Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AMD (AMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $470.36 Automatic Execution
 12:58:33 - 22-May-26
Buy* 25 $470.37 Automatic Execution
 12:58:33 - 22-May-26
Buy* 50 $470.40 Automatic Execution
 12:58:33 - 22-May-26
Sell* 20 $470.35 Automatic Execution
 12:58:32 - 22-May-26
Sell* 25 $470.35 Automatic Execution
 12:58:32 - 22-May-26
Sell* 60 $470.35 Automatic Execution
 12:58:32 - 22-May-26
Sell* 45 $470.36 Automatic Execution
 12:58:32 - 22-May-26
Buy* 1 $470.50 Automatic Execution
 12:58:32 - 22-May-26
Buy* 1 $470.50 Automatic Execution
 12:58:32 - 22-May-26
Buy* 6 $470.42 Automatic Execution
 12:58:32 - 22-May-26
Sell* 3 $470.42 Automatic Execution
 12:58:32 - 22-May-26
Sell* 40 $470.35 Automatic Execution
 12:58:29 - 22-May-26
Sell* 10 $470.40 Automatic Execution
 12:58:29 - 22-May-26
Buy* 12 $470.46 Automatic Execution
 12:58:29 - 22-May-26
Buy* 15 $470.44 Automatic Execution
 12:58:25 - 22-May-26
Buy* 50 $470.42 Automatic Execution
 12:58:24 - 22-May-26
Buy* 6 $470.43 Automatic Execution
 12:58:24 - 22-May-26
Buy* 1 $470.42 Automatic Execution
 12:58:24 - 22-May-26
Buy* 100 $470.42 Automatic Execution
 12:58:24 - 22-May-26
Sell* 9 $470.36 Automatic Execution
 12:58:20 - 22-May-26
Sell* 30 $470.36 Automatic Execution
 12:58:20 - 22-May-26
Sell* 20 $470.36 Automatic Execution
 12:58:20 - 22-May-26
Sell* 48 $470.36 Automatic Execution
 12:58:20 - 22-May-26
Sell* 38 $470.36 Automatic Execution
 12:58:20 - 22-May-26
Sell* 3 $470.37 Automatic Execution
 12:58:20 - 22-May-26
Sell* 47 $470.37 Automatic Execution
 12:58:20 - 22-May-26
Sell* 50 $470.36 Automatic Execution
 12:58:20 - 22-May-26
Sell* 50 $470.37 Automatic Execution
 12:58:20 - 22-May-26
Buy* 1 $470.41 Automatic Execution
 12:58:18 - 22-May-26
Buy* 100 $470.40 Automatic Execution
 12:58:18 - 22-May-26
Buy* 6 $470.39 Automatic Execution
 12:58:18 - 22-May-26
Buy* 1 $470.38 Automatic Execution
 12:58:18 - 22-May-26
Buy* 1 $470.36 Automatic Execution
 12:58:18 - 22-May-26
Buy* 3 $470.36 Automatic Execution
 12:58:18 - 22-May-26
Buy* 50 $470.32 Automatic Execution
 12:58:17 - 22-May-26
Buy* 299 $470.28 Automatic Execution
 12:58:16 - 22-May-26
Buy* 1 $470.28 Automatic Execution
 12:58:16 - 22-May-26
Buy* 100 $470.27 Automatic Execution
 12:58:16 - 22-May-26
Buy* 10 $470.27 Automatic Execution
 12:58:16 - 22-May-26
Sell* 100 $470.12 Automatic Execution
 12:58:14 - 22-May-26
Sell* 89 $470.12 Automatic Execution
 12:58:14 - 22-May-26
Sell* 11 $470.14 Automatic Execution
 12:58:14 - 22-May-26
Buy* 100 $470.17 Automatic Execution
 12:58:13 - 22-May-26
Sell* 1 $470.12 Automatic Execution
 12:58:11 - 22-May-26
Sell* 99 $470.12 Automatic Execution
 12:58:11 - 22-May-26
Sell* 71 $470.13 Automatic Execution
 12:58:11 - 22-May-26
Sell* 1 $470.14 Automatic Execution
 12:58:11 - 22-May-26
Sell* 100 $470.23 Automatic Execution
 12:58:08 - 22-May-26
Unknown* 4 $470.27 Automatic Execution
 12:58:05 - 22-May-26
Buy* 1 $470.24 Automatic Execution
 12:58:05 - 22-May-26
Buy* 1 $470.23 Automatic Execution
 12:58:05 - 22-May-26
Buy* 100 $470.23 Automatic Execution
 12:58:05 - 22-May-26
Buy* 10 $470.23 Automatic Execution
 12:58:05 - 22-May-26
Buy* 100 $470.23 Automatic Execution
 12:58:05 - 22-May-26
Buy* 100 $470.23 Automatic Execution
 12:58:05 - 22-May-26
Buy* 1 $470.23 Automatic Execution
 12:58:05 - 22-May-26
Buy* 100 $470.23 Automatic Execution
 12:58:05 - 22-May-26
Buy* 97 $470.22 Automatic Execution
 12:58:04 - 22-May-26
Buy* 15 $470.20 Automatic Execution
 12:58:04 - 22-May-26
Buy* 2 $470.19 Automatic Execution
 12:58:02 - 22-May-26
Sell* 15 $470.13 Automatic Execution
 12:57:58 - 22-May-26
Sell* 20 $470.13 Automatic Execution
 12:57:58 - 22-May-26
Sell* 42 $470.11 Automatic Execution
 12:57:52 - 22-May-26
Unknown* 13 $470.17 Automatic Execution
 12:57:49 - 22-May-26
Sell* 20 $470.12 Automatic Execution
 12:57:48 - 22-May-26
Buy* 1 $470.20 Automatic Execution
 12:57:48 - 22-May-26
Buy* 3 $470.15 Automatic Execution
 12:57:48 - 22-May-26
Buy* 450 $470.15 Automatic Execution
 12:57:48 - 22-May-26
Buy* 52 $470.15 Automatic Execution
 12:57:48 - 22-May-26
Buy* 5 $470.14 Automatic Execution
 12:57:48 - 22-May-26
Buy* 1 $470.14 Automatic Execution
 12:57:48 - 22-May-26
Buy* 20 $470.13 Automatic Execution
 12:57:48 - 22-May-26
Buy* 5 $470.13 Automatic Execution
 12:57:48 - 22-May-26
Buy* 1 $470.07 Automatic Execution
 12:57:43 - 22-May-26
Buy* 50 $470.05 Automatic Execution
 12:57:41 - 22-May-26
Buy* 70 $470.05 Automatic Execution
 12:57:41 - 22-May-26
Buy* 30 $470.05 Automatic Execution
 12:57:41 - 22-May-26
Buy* 100 $470.05 Automatic Execution
 12:57:41 - 22-May-26
Buy* 10 $470.01 Automatic Execution
 12:57:41 - 22-May-26
Buy* 19 $470.00 Automatic Execution
 12:57:41 - 22-May-26
Buy* 142 $470.00 Automatic Execution
 12:57:41 - 22-May-26
Buy* 6 $470.00 Automatic Execution
 12:57:41 - 22-May-26
Buy* 33 $470.00 Automatic Execution
 12:57:40 - 22-May-26
Sell* 41 $469.97 Automatic Execution
 12:57:40 - 22-May-26
Buy* 44 $470.00 Automatic Execution
 12:57:38 - 22-May-26
Buy* 200 $470.00 Automatic Execution
 12:57:38 - 22-May-26
Buy* 50 $470.00 Automatic Execution
 12:57:38 - 22-May-26
Buy* 100 $469.95 Automatic Execution
 12:57:36 - 22-May-26
Buy* 100 $469.95 Automatic Execution
 12:57:36 - 22-May-26
Buy* 1 $469.95 Automatic Execution
 12:57:36 - 22-May-26
Sell* 13 $469.90 Automatic Execution
 12:57:35 - 22-May-26
Sell* 39 $469.90 Automatic Execution
 12:57:35 - 22-May-26
Sell* 150 $469.90 Automatic Execution
 12:57:35 - 22-May-26
Sell* 100 $469.90 Automatic Execution
 12:57:35 - 22-May-26
Sell* 100 $469.91 Automatic Execution
 12:57:35 - 22-May-26
Sell* 6 $469.88 Automatic Execution
 12:57:34 - 22-May-26
Buy* 100 $469.94 Automatic Execution
 12:57:31 - 22-May-26
Buy* 6 $469.99 Automatic Execution
 12:57:28 - 22-May-26
Sell* 20 $469.99 Automatic Execution
 12:57:28 - 22-May-26
Sell* 100 $469.99 Automatic Execution
 12:57:28 - 22-May-26
Unknown* 49 $470.00 Automatic Execution
 12:57:28 - 22-May-26
Unknown* 20 $470.00 Automatic Execution
 12:57:28 - 22-May-26
Buy* 179 $470.00 Automatic Execution
 12:57:28 - 22-May-26
Buy* 2 $470.00 Automatic Execution
 12:57:28 - 22-May-26
Buy* 9 $470.00 Automatic Execution
 12:57:28 - 22-May-26
Buy* 10 $470.00 Automatic Execution
 12:57:28 - 22-May-26
Buy* 2 $469.99 Automatic Execution
 12:57:28 - 22-May-26
Buy* 1 $470.00 Automatic Execution
 12:57:28 - 22-May-26
Buy* 5 $469.97 Automatic Execution
 12:57:24 - 22-May-26
Buy* 12 $469.97 Automatic Execution
 12:57:24 - 22-May-26
Buy* 1 $469.97 Automatic Execution
 12:57:24 - 22-May-26
Buy* 1 $469.89 Automatic Execution
 12:57:23 - 22-May-26
Buy* 1 $469.89 Automatic Execution
 12:57:23 - 22-May-26
Buy* 1 $469.86 Automatic Execution
 12:57:23 - 22-May-26
Buy* 10 $469.85 Automatic Execution
 12:57:20 - 22-May-26
Buy* 20 $469.835 Automatic Execution
 12:57:20 - 22-May-26
Sell* 120 $469.79 Automatic Execution
 12:57:20 - 22-May-26
Sell* 80 $469.79 Automatic Execution
 12:57:20 - 22-May-26
Sell* 100 $469.80 Automatic Execution
 12:57:20 - 22-May-26
Sell* 20 $469.80 Automatic Execution
 12:57:20 - 22-May-26
Buy* 72 $469.90 Automatic Execution
 12:57:19 - 22-May-26
Buy* 28 $469.90 Automatic Execution
 12:57:19 - 22-May-26
Buy* 2 $469.84 Automatic Execution
 12:57:18 - 22-May-26
Buy* 100 $469.83 Automatic Execution
 12:57:18 - 22-May-26
Unknown* 1 $469.74 Automatic Execution
 12:57:17 - 22-May-26
Sell* 2 $469.64 Automatic Execution
 12:57:16 - 22-May-26
Buy* 495 $469.79 Automatic Execution
 12:57:16 - 22-May-26
Buy* 200 $469.79 Automatic Execution
 12:57:16 - 22-May-26
Buy* 145 $469.79 Automatic Execution
 12:57:16 - 22-May-26
Buy* 100 $469.79 Automatic Execution
 12:57:16 - 22-May-26
Buy* 55 $469.79 Automatic Execution
 12:57:16 - 22-May-26
Buy* 251 $469.75 Automatic Execution
 12:57:10 - 22-May-26
Buy* 249 $469.75 Automatic Execution
 12:57:10 - 22-May-26
Buy* 1 $469.73 Automatic Execution
 12:57:10 - 22-May-26
Buy* 1 $469.70 Automatic Execution
 12:57:10 - 22-May-26
Sell* 6 $469.69 Automatic Execution
 12:57:09 - 22-May-26
Sell* 2 $469.41 Automatic Execution
 12:57:06 - 22-May-26
Sell* 12 $469.39 Automatic Execution
 12:57:06 - 22-May-26
Sell* 12 $469.48 Automatic Execution
 12:57:06 - 22-May-26
Sell* 3 $469.38 Automatic Execution
 12:57:06 - 22-May-26
Sell* 10 $469.38 Automatic Execution
 12:57:06 - 22-May-26
Sell* 5 $469.45 Automatic Execution
 12:57:06 - 22-May-26
Sell* 14 $469.51 Automatic Execution
 12:57:06 - 22-May-26
Sell* 100 $469.50 Automatic Execution
 12:57:06 - 22-May-26
Sell* 2 $469.52 Automatic Execution
 12:57:06 - 22-May-26
Sell* 64 $469.50 Automatic Execution
 12:57:06 - 22-May-26
Buy* 64 $469.57 Automatic Execution
 12:57:06 - 22-May-26
Sell* 1 $469.51 Automatic Execution
 12:57:06 - 22-May-26
Buy* 1 $469.54 Automatic Execution
 12:57:06 - 22-May-26
Sell* 7 $469.51 Automatic Execution
 12:57:06 - 22-May-26
Sell* 20 $469.52 Automatic Execution
 12:57:06 - 22-May-26
Sell* 12 $469.58 Automatic Execution
 12:57:06 - 22-May-26
Sell* 8 $469.58 Automatic Execution
 12:57:06 - 22-May-26
Sell* 40 $469.60 Automatic Execution
 12:57:06 - 22-May-26
Sell* 12 $469.63 Automatic Execution
 12:57:06 - 22-May-26
Sell* 20 $469.70 Automatic Execution
 12:57:03 - 22-May-26
Sell* 1 $469.65 Automatic Execution
 12:56:59 - 22-May-26
Sell* 100 $469.65 Automatic Execution
 12:56:59 - 22-May-26
Sell* 25 $469.65 Automatic Execution
 12:56:59 - 22-May-26
Sell* 74 $469.65 Automatic Execution
 12:56:59 - 22-May-26
Sell* 12 $469.66 Automatic Execution
 12:56:59 - 22-May-26
Sell* 52 $469.71 Automatic Execution
 12:56:59 - 22-May-26
Sell* 48 $469.71 Automatic Execution
 12:56:59 - 22-May-26
Sell* 100 $469.75 Automatic Execution
 12:56:59 - 22-May-26
Sell* 100 $469.75 Automatic Execution
 12:56:59 - 22-May-26
Sell* 1 $469.80 Automatic Execution
 12:56:59 - 22-May-26
Sell* 3 $469.87 Automatic Execution
 12:56:59 - 22-May-26
Sell* 5 $469.88 Automatic Execution
 12:56:59 - 22-May-26
Sell* 2 $469.88 Automatic Execution
 12:56:59 - 22-May-26
Buy* 60 $469.96 Automatic Execution
 12:56:57 - 22-May-26
Buy* 4 $469.96 Automatic Execution
 12:56:57 - 22-May-26
Buy* 375 $469.96 Automatic Execution
 12:56:57 - 22-May-26
Sell* 16 $469.93 Automatic Execution
 12:56:56 - 22-May-26
Sell* 100 $469.93 Automatic Execution
 12:56:56 - 22-May-26
Sell* 1 $469.93 Automatic Execution
 12:56:56 - 22-May-26
Sell* 2 $469.98 Automatic Execution
 12:56:55 - 22-May-26
Sell* 100 $469.98 Automatic Execution
 12:56:55 - 22-May-26
Sell* 13 $469.99 Automatic Execution
 12:56:55 - 22-May-26
Sell* 13 $469.99 Automatic Execution
 12:56:55 - 22-May-26
Buy* 200 $470.00 Automatic Execution
 12:56:55 - 22-May-26
Buy* 200 $470.00 Automatic Execution
 12:56:55 - 22-May-26
Buy* 52 $470.00 Automatic Execution
 12:56:55 - 22-May-26
Buy* 1 $470.00 Automatic Execution
 12:56:55 - 22-May-26
Buy* 2 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 100 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 128 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 134 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 42 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 24 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 614 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 78 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 42 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Sell* 12 $469.97 Automatic Execution
 12:56:54 - 22-May-26
Sell* 9 $469.97 Automatic Execution
 12:56:54 - 22-May-26
Sell* 68 $469.97 Automatic Execution
 12:56:54 - 22-May-26
Buy* 52 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 2 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 14 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 32 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 168 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 1 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 5 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 42 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 150 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 2 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 1 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 7 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 20 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 15 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 400 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 2 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 6 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 83 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 100 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 40 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 1 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 1 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 50 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 2 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 2 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 25 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 15 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 2 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 3 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 1 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 1 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 69 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Unknown* 41 $469.98 Automatic Execution
 12:56:54 - 22-May-26
Unknown* 40 $469.98 Automatic Execution
 12:56:54 - 22-May-26
Buy* 131 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 400 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 2 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 100 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 43 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 437 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 10 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 25 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 139 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 10 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 100 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 11 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 40 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 12 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 50 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 177 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 40 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 46 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 100 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 5 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 1 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 10 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 35 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 3 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 74 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 20 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 470 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 10 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 30 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 200 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 1 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 1 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 26 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 20 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 1 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 2 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 4 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 2 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 25 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 106 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 3 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 10 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 23 $470.00 Automatic Execution
 12:56:54 - 22-May-26
Buy* 4 $469.99 Automatic Execution
 12:56:54 - 22-May-26
Buy* 1 $469.99 Automatic Execution
 12:56:54 - 22-May-26
Buy* 99 $469.99 Automatic Execution
 12:56:54 - 22-May-26
Buy* 1 $469.99 Automatic Execution
 12:56:54 - 22-May-26
Buy* 94 $469.98 Automatic Execution
 12:56:54 - 22-May-26
Buy* 71 $469.86 Automatic Execution
 12:56:53 - 22-May-26
Buy* 10 $469.87 Automatic Execution
 12:56:53 - 22-May-26
Buy* 1 $469.96 Automatic Execution
 12:56:49 - 22-May-26
Buy* 25 $469.97 Automatic Execution
 12:56:49 - 22-May-26
Buy* 10 $469.95 Automatic Execution
 12:56:49 - 22-May-26
Buy* 14 $469.95 Automatic Execution
 12:56:49 - 22-May-26
Buy* 10 $469.95 Automatic Execution
 12:56:49 - 22-May-26
Buy* 100 $469.95 Automatic Execution
 12:56:49 - 22-May-26
Sell* 40 $469.84 Automatic Execution
 12:56:49 - 22-May-26
Buy* 9 $469.93 Automatic Execution
 12:56:45 - 22-May-26
Buy* 9 $469.93 Automatic Execution
 12:56:45 - 22-May-26
Buy* 5 $469.90 Automatic Execution
 12:56:45 - 22-May-26
Buy* 1 $469.88 Automatic Execution
 12:56:44 - 22-May-26
Buy* 11 $469.795 Automatic Execution
 12:56:42 - 22-May-26
Buy* 11 $469.795 Automatic Execution
 12:56:42 - 22-May-26
Sell* 4 $469.78 Automatic Execution
 12:56:38 - 22-May-26
Sell* 1 $469.78 Automatic Execution
 12:56:38 - 22-May-26
Sell* 2 $469.78 Automatic Execution
 12:56:38 - 22-May-26
Buy* 200 $469.80 Automatic Execution
 12:56:38 - 22-May-26
Buy* 10 $469.80 Automatic Execution
 12:56:38 - 22-May-26
Buy* 100 $469.80 Automatic Execution
 12:56:38 - 22-May-26
Buy* 50 $469.76 Automatic Execution
 12:56:37 - 22-May-26
Buy* 50 $469.75 Automatic Execution
 12:56:37 - 22-May-26
Buy* 100 $469.73 Automatic Execution
 12:56:37 - 22-May-26
Buy* 100 $469.73 Automatic Execution
 12:56:37 - 22-May-26
Buy* 1 $469.69 Automatic Execution
 12:56:37 - 22-May-26
Buy* 200 $469.68 Automatic Execution
 12:56:36 - 22-May-26
Buy* 111 $469.66 Automatic Execution
 12:56:36 - 22-May-26
Buy* 89 $469.66 Automatic Execution
 12:56:36 - 22-May-26
Buy* 200 $469.63 Automatic Execution
 12:56:35 - 22-May-26
Buy* 200 $469.63 Automatic Execution
 12:56:35 - 22-May-26
Buy* 1 $469.59 Automatic Execution
 12:56:35 - 22-May-26
Buy* 1 $469.57 Automatic Execution
 12:56:34 - 22-May-26
Buy* 100 $469.52 Automatic Execution
 12:56:34 - 22-May-26
Buy* 5 $469.52 Automatic Execution
 12:56:34 - 22-May-26
Buy* 2 $469.52 Automatic Execution
 12:56:34 - 22-May-26
Buy* 40 $469.44 Automatic Execution
 12:56:34 - 22-May-26
Buy* 95 $469.44 Automatic Execution
 12:56:33 - 22-May-26
Buy* 5 $469.44 Automatic Execution
 12:56:33 - 22-May-26
Buy* 3 $469.40 Automatic Execution
 12:56:33 - 22-May-26
Buy* 10 $469.37 Automatic Execution
 12:56:33 - 22-May-26
Buy* 55 $469.36 Automatic Execution
 12:56:33 - 22-May-26
Buy* 10 $469.36 Automatic Execution
 12:56:33 - 22-May-26
Buy* 83 $469.36 Automatic Execution
 12:56:33 - 22-May-26
Buy* 7 $469.36 Automatic Execution
 12:56:33 - 22-May-26
Buy* 2 $469.35 Automatic Execution
 12:56:33 - 22-May-26
Buy* 8 $469.36 Automatic Execution
 12:56:33 - 22-May-26
Buy* 37 $469.36 Automatic Execution
 12:56:33 - 22-May-26
Sell* 1 $469.17 Automatic Execution
 12:56:24 - 22-May-26
Sell* 100 $469.23 Automatic Execution
 12:56:16 - 22-May-26
Sell* 100 $469.27 Automatic Execution
 12:56:16 - 22-May-26
Sell* 10 $469.28 Automatic Execution
 12:56:16 - 22-May-26
Sell* 5 $469.33 Automatic Execution
 12:56:15 - 22-May-26
Sell* 5 $469.39 Automatic Execution
 12:56:14 - 22-May-26
Sell* 80 $469.39 Automatic Execution
 12:56:14 - 22-May-26
Sell* 1 $469.46 Automatic Execution
 12:56:14 - 22-May-26
Sell* 20 $469.39 Automatic Execution
 12:56:14 - 22-May-26
Sell* 54 $469.40 Automatic Execution
 12:56:14 - 22-May-26
Sell* 26 $469.40 Automatic Execution
 12:56:14 - 22-May-26
Sell* 20 $469.40 Automatic Execution
 12:56:14 - 22-May-26
Sell* 10 $469.41 Automatic Execution
 12:56:14 - 22-May-26
Sell* 10 $469.41 Automatic Execution
 12:56:14 - 22-May-26
Sell* 1 $469.41 Automatic Execution
 12:56:14 - 22-May-26
Sell* 10 $469.45 Automatic Execution
 12:56:14 - 22-May-26
Sell* 11 $469.41 Automatic Execution
 12:56:14 - 22-May-26
Sell* 2 $469.41 Automatic Execution
 12:56:14 - 22-May-26
Sell* 100 $469.42 Automatic Execution
 12:56:14 - 22-May-26
Sell* 10 $469.45 Automatic Execution
 12:56:14 - 22-May-26
Sell* 21 $469.53 Automatic Execution
 12:56:12 - 22-May-26
Sell* 21 $469.53 Automatic Execution
 12:56:12 - 22-May-26
Sell* 100 $469.52 Automatic Execution
 12:56:12 - 22-May-26
Buy* 1 $469.60 Automatic Execution
 12:56:11 - 22-May-26
Buy* 100 $469.60 Automatic Execution
 12:56:11 - 22-May-26
Sell* 11 $469.57 Automatic Execution
 12:56:11 - 22-May-26
Buy* 19 $469.58 Automatic Execution
 12:56:11 - 22-May-26
Buy* 25 $469.58 Automatic Execution
 12:56:11 - 22-May-26
Buy* 5 $469.55 Automatic Execution
 12:56:11 - 22-May-26
Buy* 8 $469.56 Automatic Execution
 12:56:09 - 22-May-26
Buy* 42 $469.56 Automatic Execution
 12:56:09 - 22-May-26
Sell* 1 $469.46 Automatic Execution
 12:56:09 - 22-May-26
Sell* 4 $469.46 Automatic Execution
 12:56:09 - 22-May-26
Sell* 4 $469.47 Automatic Execution
 12:56:09 - 22-May-26
Buy* 25 $469.55 Automatic Execution
 12:56:09 - 22-May-26
Sell* 60 $469.51 Automatic Execution
 12:56:09 - 22-May-26
Buy* 1 $469.55 Automatic Execution
 12:56:09 - 22-May-26
Buy* 60 $469.51 Automatic Execution
 12:56:06 - 22-May-26
Buy* 6 $469.50 Automatic Execution
 12:56:06 - 22-May-26
Buy* 13 $469.50 Automatic Execution
 12:56:06 - 22-May-26
Buy* 55 $469.50 Automatic Execution
 12:56:06 - 22-May-26
Buy* 5 $469.50 Automatic Execution
 12:56:06 - 22-May-26
Buy* 20 $469.50 Automatic Execution
 12:56:06 - 22-May-26
Buy* 80 $469.50 Automatic Execution
 12:56:06 - 22-May-26
Buy* 20 $469.49 Automatic Execution
 12:56:06 - 22-May-26
Buy* 40 $469.50 Automatic Execution
 12:56:06 - 22-May-26
Buy* 1 $469.45 Automatic Execution
 12:56:05 - 22-May-26
Sell* 20 $469.40 Automatic Execution
 12:55:53 - 22-May-26
Sell* 16 $469.41 Automatic Execution
 12:55:53 - 22-May-26
Sell* 13 $469.40 Automatic Execution
 12:55:53 - 22-May-26
Sell* 12 $469.41 Automatic Execution
 12:55:53 - 22-May-26
Buy* 1 $469.50 Automatic Execution
 12:55:52 - 22-May-26
Buy* 5 $469.50 Automatic Execution
 12:55:51 - 22-May-26
Buy* 7 $469.50 Automatic Execution
 12:55:51 - 22-May-26
Sell* 1 $469.40 Automatic Execution
 12:55:41 - 22-May-26
Buy* 1 $469.50 Automatic Execution
 12:55:39 - 22-May-26
Buy* 15 $469.455 Automatic Execution
 12:55:36 - 22-May-26
Buy* 20 $469.455 Automatic Execution
 12:55:36 - 22-May-26
Buy* 74 $469.43 Automatic Execution
 12:55:34 - 22-May-26
Buy* 26 $469.43 Automatic Execution
 12:55:34 - 22-May-26
Sell* 174 $469.43 Automatic Execution
 12:55:34 - 22-May-26
Sell* 26 $469.43 Automatic Execution
 12:55:34 - 22-May-26
Sell* 174 $469.43 Automatic Execution
 12:55:34 - 22-May-26
Sell* 26 $469.43 Automatic Execution
 12:55:34 - 22-May-26
Buy* 20 $469.50 Automatic Execution
 12:55:32 - 22-May-26
Buy* 10 $469.50 Automatic Execution
 12:55:32 - 22-May-26
Buy* 100 $469.51 Automatic Execution
 12:55:32 - 22-May-26
Buy* 12 $469.50 Automatic Execution
 12:55:32 - 22-May-26
Buy* 1 $469.50 Automatic Execution
 12:55:32 - 22-May-26
Buy* 1 $469.42 Automatic Execution
 12:55:30 - 22-May-26
Buy* 8 $469.42 Automatic Execution
 12:55:29 - 22-May-26
Buy* 2 $469.42 Automatic Execution
 12:55:29 - 22-May-26
Buy* 99 $469.40 Automatic Execution
 12:55:29 - 22-May-26
Buy* 41 $469.40 Automatic Execution
 12:55:29 - 22-May-26
Buy* 59 $469.40 Automatic Execution
 12:55:29 - 22-May-26
Buy* 100 $469.40 Automatic Execution
 12:55:29 - 22-May-26
Buy* 15 $469.40 Automatic Execution
 12:55:29 - 22-May-26
Buy* 1 $469.40 Automatic Execution
 12:55:28 - 22-May-26
Sell* 2 $469.28 Automatic Execution
 12:55:19 - 22-May-26
Buy* 49 $469.34 Automatic Execution
 12:55:19 - 22-May-26
Buy* 2 $469.32 Automatic Execution
 12:55:19 - 22-May-26
Buy* 1 $469.31 Automatic Execution
 12:55:19 - 22-May-26
Sell* 15 $469.21 Automatic Execution
 12:55:18 - 22-May-26
Buy* 100 $469.24 Automatic Execution
 12:55:18 - 22-May-26
Buy* 12 $469.20 Automatic Execution
 12:55:18 - 22-May-26
Buy* 5 $469.20 Automatic Execution
 12:55:17 - 22-May-26
Buy* 3 $469.10 Automatic Execution
 12:55:12 - 22-May-26
Sell* 93 $469.10 Automatic Execution
 12:55:12 - 22-May-26
Sell* 7 $469.10 Automatic Execution
 12:55:12 - 22-May-26
Buy* 17 $469.11 Automatic Execution
 12:55:08 - 22-May-26
Buy* 17 $469.11 Automatic Execution
 12:55:08 - 22-May-26
Buy* 17 $469.11 Automatic Execution
 12:55:08 - 22-May-26
Buy* 7 $469.10 Automatic Execution
 12:55:08 - 22-May-26
Buy* 10 $469.10 Automatic Execution
 12:55:08 - 22-May-26
Buy* 100 $469.11 Automatic Execution
 12:55:08 - 22-May-26
Sell* 1 $469.00 Automatic Execution
 12:55:04 - 22-May-26
Sell* 2 $469.00 Automatic Execution
 12:55:04 - 22-May-26
Buy* 3 $469.03 Automatic Execution
 12:55:04 - 22-May-26
Buy* 6 $469.03 Automatic Execution
 12:55:04 - 22-May-26
Sell* 26 $469.00 Automatic Execution
 12:55:04 - 22-May-26
Sell* 50 $469.00 Automatic Execution
 12:55:04 - 22-May-26
Sell* 6 $469.01 Automatic Execution
 12:55:04 - 22-May-26
Sell* 100 $469.03 Automatic Execution
 12:55:04 - 22-May-26
Sell* 3 $469.01 Automatic Execution
 12:55:04 - 22-May-26
Sell* 2 $469.00 Automatic Execution
 12:55:04 - 22-May-26
Sell* 200 $469.01 Automatic Execution
 12:55:04 - 22-May-26
Unknown* 50 $469.055 Automatic Execution
 12:55:02 - 22-May-26
Sell* 50 $469.00 Automatic Execution
 12:55:02 - 22-May-26
Sell* 150 $469.00 Automatic Execution
 12:55:02 - 22-May-26
Sell* 1 $469.00 Automatic Execution
 12:55:02 - 22-May-26
Sell* 10 $469.00 Automatic Execution
 12:55:02 - 22-May-26
Sell* 5 $469.01 Automatic Execution
 12:55:02 - 22-May-26
Sell* 142 $469.02 Automatic Execution
 12:55:02 - 22-May-26
Sell* 26 $469.02 Automatic Execution
 12:55:02 - 22-May-26
Sell* 5 $469.02 Automatic Execution
 12:55:02 - 22-May-26
Sell* 1 $469.10 Automatic Execution
 12:55:01 - 22-May-26
Sell* 5 $469.13 Automatic Execution
 12:55:01 - 22-May-26
Sell* 74 $469.15 Automatic Execution
 12:55:01 - 22-May-26
Sell* 100 $469.15 Automatic Execution
 12:55:01 - 22-May-26
Sell* 26 $469.15 Automatic Execution
 12:55:01 - 22-May-26
Sell* 100 $469.16 Automatic Execution
 12:55:01 - 22-May-26
Sell* 100 $469.16 Automatic Execution
 12:55:01 - 22-May-26
Sell* 74 $469.18 Automatic Execution
 12:55:00 - 22-May-26
Sell* 26 $469.18 Automatic Execution
 12:55:00 - 22-May-26
Sell* 1 $469.16 Automatic Execution
 12:55:00 - 22-May-26
Sell* 100 $469.18 Automatic Execution
 12:55:00 - 22-May-26
Sell* 100 $469.27 Automatic Execution
 12:55:00 - 22-May-26
Sell* 3 $469.28 Automatic Execution
 12:55:00 - 22-May-26
Sell* 10 $469.28 Automatic Execution
 12:55:00 - 22-May-26
Sell* 2 $469.28 Automatic Execution
 12:55:00 - 22-May-26
Sell* 2 $469.30 Automatic Execution
 12:54:59 - 22-May-26
Sell* 2 $469.30 Automatic Execution
 12:54:59 - 22-May-26
Buy* 50 $469.30 Automatic Execution
 12:54:59 - 22-May-26
Buy* 1 $469.28 Automatic Execution
 12:54:59 - 22-May-26
Sell* 100 $469.28 Automatic Execution
 12:54:59 - 22-May-26
Sell* 100 $469.28 Automatic Execution
 12:54:59 - 22-May-26
Sell* 12 $469.28 Automatic Execution
 12:54:59 - 22-May-26
Buy* 100 $469.35 Automatic Execution
 12:54:52 - 22-May-26
Sell* 25 $469.33 Automatic Execution
 12:54:47 - 22-May-26
Sell* 10 $469.33 Automatic Execution
 12:54:47 - 22-May-26
Sell* 96 $469.34 Automatic Execution
 12:54:47 - 22-May-26
Buy* 100 $469.37 Automatic Execution
 12:54:43 - 22-May-26
Sell* 100 $469.33 Automatic Execution
 12:54:43 - 22-May-26
Sell* 100 $469.33 Automatic Execution
 12:54:43 - 22-May-26
Buy* 100 $469.38 Automatic Execution
 12:54:43 - 22-May-26
Sell* 10 $469.35 Automatic Execution
 12:54:43 - 22-May-26
Sell* 100 $469.37 Automatic Execution
 12:54:43 - 22-May-26
Buy* 10 $469.47 Automatic Execution
 12:54:43 - 22-May-26
Buy* 20 $469.46 Automatic Execution
 12:54:39 - 22-May-26
Buy* 25 $469.54 Automatic Execution
 12:54:33 - 22-May-26
Buy* 100 $469.54 Automatic Execution
 12:54:33 - 22-May-26
Buy* 40 $469.51 Automatic Execution
 12:54:33 - 22-May-26
Buy* 140 $469.49 Automatic Execution
 12:54:33 - 22-May-26
Buy* 560 $469.49 Automatic Execution
 12:54:33 - 22-May-26
Buy* 10 $469.43 Automatic Execution
 12:54:33 - 22-May-26
Buy* 10 $469.43 Automatic Execution
 12:54:33 - 22-May-26
Buy* 20 $469.39 Automatic Execution
 12:54:32 - 22-May-26
Sell* 50 $469.43 Automatic Execution
 12:54:31 - 22-May-26
Buy* 1 $469.44 Automatic Execution
 12:54:30 - 22-May-26
Buy* 12 $469.39 Automatic Execution
 12:54:30 - 22-May-26
Buy* 16 $469.39 Automatic Execution
 12:54:30 - 22-May-26
Unknown* 178 $469.30 Automatic Execution
 12:54:29 - 22-May-26
Unknown* 8 $469.30 Automatic Execution
 12:54:29 - 22-May-26
Unknown* 100 $469.30 Automatic Execution
 12:54:29 - 22-May-26
Unknown* 994 $469.30 Automatic Execution
 12:54:29 - 22-May-26
Unknown* 266 $469.30 Automatic Execution
 12:54:29 - 22-May-26
Unknown* 100 $469.30 Automatic Execution
 12:54:29 - 22-May-26
Sell* 7 $469.30 Automatic Execution
 12:54:29 - 22-May-26
Sell* 9 $469.30 Automatic Execution
 12:54:29 - 22-May-26
Sell* 126 $469.30 Automatic Execution
 12:54:29 - 22-May-26
Sell* 212 $469.30 Automatic Execution
 12:54:29 - 22-May-26
Buy* 21 $469.38 Automatic Execution
 12:54:24 - 22-May-26
Buy* 100 $469.39 Automatic Execution
 12:54:24 - 22-May-26
Buy* 199 $469.39 Automatic Execution
 12:54:24 - 22-May-26
Buy* 201 $469.39 Automatic Execution
 12:54:24 - 22-May-26
Buy* 10 $469.37 Automatic Execution
 12:54:24 - 22-May-26
Buy* 257 $469.33 Automatic Execution
 12:54:21 - 22-May-26
Buy* 21 $469.33 Automatic Execution
 12:54:21 - 22-May-26
Buy* 122 $469.33 Automatic Execution
 12:54:21 - 22-May-26
Buy* 100 $469.30 Automatic Execution
 12:54:21 - 22-May-26
Sell* 16 $469.28 Automatic Execution
 12:54:19 - 22-May-26
Buy* 4 $469.28 Automatic Execution
 12:54:19 - 22-May-26
Sell* 100 $469.20 Automatic Execution
 12:54:16 - 22-May-26
Sell* 5 $469.22 Automatic Execution
 12:54:16 - 22-May-26
Sell* 5 $469.24 Automatic Execution
 12:54:16 - 22-May-26
Sell* 7 $469.22 Automatic Execution
 12:54:10 - 22-May-26
Sell* 2 $469.20 Automatic Execution
 12:54:06 - 22-May-26
Sell* 100 $469.20 Automatic Execution
 12:54:06 - 22-May-26
Unknown* 100 $469.25 Automatic Execution
 12:54:06 - 22-May-26
Sell* 20 $469.22 Automatic Execution
 12:54:06 - 22-May-26
Sell* 20 $469.22 Automatic Execution
 12:54:06 - 22-May-26
Sell* 1 $469.23 Automatic Execution
 12:54:06 - 22-May-26
Sell* 100 $469.26 Automatic Execution
 12:54:06 - 22-May-26
Sell* 4 $469.27 Automatic Execution
 12:54:06 - 22-May-26
Sell* 400 $469.40 Automatic Execution
 12:54:06 - 22-May-26
Sell* 1 $469.36 Automatic Execution
 12:54:06 - 22-May-26
Sell* 50 $469.50 Automatic Execution
 12:54:02 - 22-May-26
Buy* 11 $469.49 Automatic Execution
 12:54:02 - 22-May-26
Buy* 94 $469.48 Automatic Execution
 12:54:02 - 22-May-26
Buy* 6 $469.48 Automatic Execution
 12:54:02 - 22-May-26
Buy* 4 $469.47 Automatic Execution
 12:54:02 - 22-May-26
Buy* 4 $469.47 Automatic Execution
 12:54:00 - 22-May-26
Buy* 8 $469.38 Automatic Execution
 12:54:00 - 22-May-26
Buy* 12 $469.39 Automatic Execution
 12:54:00 - 22-May-26
Buy* 13 $469.38 Automatic Execution
 12:54:00 - 22-May-26
Buy* 12 $469.38 Automatic Execution
 12:54:00 - 22-May-26
Buy* 82 $469.41 Automatic Execution
 12:54:00 - 22-May-26
Buy* 2 $469.38 Automatic Execution
 12:54:00 - 22-May-26
Buy* 18 $469.41 Automatic Execution
 12:54:00 - 22-May-26
Sell* 107 $469.28 Automatic Execution
 12:53:55 - 22-May-26
Sell* 1 $469.35 Automatic Execution
 12:53:55 - 22-May-26
Sell* 4 $469.35 Automatic Execution
 12:53:55 - 22-May-26
Sell* 100 $469.35 Automatic Execution
 12:53:55 - 22-May-26
Sell* 1 $469.40 Automatic Execution
 12:53:55 - 22-May-26
Sell* 250 $469.40 Automatic Execution
 12:53:55 - 22-May-26
Buy* 13 $469.45 Automatic Execution
 12:53:55 - 22-May-26
Buy* 5 $469.47 Automatic Execution
 12:53:50 - 22-May-26
Buy* 1 $469.45 Automatic Execution
 12:53:49 - 22-May-26
Buy* 17 $469.45 Automatic Execution
 12:53:49 - 22-May-26
Buy* 83 $469.45 Automatic Execution
 12:53:49 - 22-May-26
Buy* 100 $469.45 Automatic Execution
 12:53:49 - 22-May-26
Buy* 3 $469.40 Automatic Execution
 12:53:45 - 22-May-26
Buy* 100 $469.40 Automatic Execution
 12:53:45 - 22-May-26
Buy* 3 $469.40 Automatic Execution
 12:53:45 - 22-May-26
Buy* 1 $469.45 Automatic Execution
 12:53:42 - 22-May-26
Buy* 10 $469.45 Automatic Execution
 12:53:42 - 22-May-26
Sell* 4 $469.34 Automatic Execution
 12:53:39 - 22-May-26
Sell* 3 $469.41 Automatic Execution
 12:53:35 - 22-May-26
Sell* 1 $469.42 Automatic Execution
 12:53:35 - 22-May-26
Sell* 600 $469.40 Automatic Execution
 12:53:35 - 22-May-26
Buy* 20 $469.42 Automatic Execution
 12:53:34 - 22-May-26
Buy* 100 $469.43 Automatic Execution
 12:53:34 - 22-May-26
Buy* 8 $469.33 Automatic Execution
 12:53:29 - 22-May-26
Sell* 52 $469.31 Automatic Execution
 12:53:29 - 22-May-26
Sell* 21 $469.32 Automatic Execution
 12:53:29 - 22-May-26
Sell* 27 $469.35 Automatic Execution
 12:53:29 - 22-May-26
Buy* 4 $469.45 Automatic Execution
 12:53:21 - 22-May-26
Buy* 1 $469.41 Automatic Execution
 12:53:21 - 22-May-26
Sell* 5 $469.34 Automatic Execution
 12:53:20 - 22-May-26
Sell* 19 $469.34 Automatic Execution
 12:53:20 - 22-May-26
Sell* 1 $469.34 Automatic Execution
 12:53:20 - 22-May-26
Sell* 1 $469.35 Automatic Execution
 12:53:20 - 22-May-26
Sell* 20 $469.35 Automatic Execution
 12:53:20 - 22-May-26
Buy* 1 $469.46 Automatic Execution
 12:53:17 - 22-May-26
Buy* 44 $469.51 Automatic Execution
 12:53:14 - 22-May-26
Buy* 2 $469.50 Automatic Execution
 12:53:13 - 22-May-26
Buy* 100 $469.50 Automatic Execution
 12:53:13 - 22-May-26
Buy* 50 $469.50 Automatic Execution
 12:53:13 - 22-May-26
Buy* 50 $469.50 Automatic Execution
 12:53:13 - 22-May-26
Buy* 100 $469.50 Automatic Execution
 12:53:13 - 22-May-26
Buy* 19 $469.50 Automatic Execution
 12:53:13 - 22-May-26
Buy* 8 $469.50 Automatic Execution
 12:53:13 - 22-May-26
Buy* 33 $469.50 Automatic Execution
 12:53:13 - 22-May-26
Buy* 100 $469.50 Automatic Execution
 12:53:13 - 22-May-26
Buy* 1 $469.50 Automatic Execution
 12:53:13 - 22-May-26
Buy* 100 $469.47 Automatic Execution
 12:53:13 - 22-May-26
Buy* 25 $469.45 Automatic Execution
 12:53:13 - 22-May-26
Unknown* 100 $469.37 Automatic Execution
 12:53:13 - 22-May-26
Buy* 5 $469.32 Automatic Execution
 12:53:10 - 22-May-26
Buy* 51 $469.32 Automatic Execution
 12:53:10 - 22-May-26
Buy* 106 $469.32 Automatic Execution
 12:53:10 - 22-May-26
Buy* 26 $469.32 Automatic Execution
 12:53:10 - 22-May-26
Buy* 80 $469.32 Automatic Execution
 12:53:10 - 22-May-26
Buy* 26 $469.32 Automatic Execution
 12:53:10 - 22-May-26
Sell* 5 $469.32 Automatic Execution
 12:53:10 - 22-May-26
Sell* 10 $469.33 Automatic Execution
 12:53:10 - 22-May-26
Sell* 16 $469.32 Automatic Execution
 12:53:10 - 22-May-26
Sell* 173 $469.32 Automatic Execution
 12:53:10 - 22-May-26
Sell* 87 $469.33 Automatic Execution
 12:53:10 - 22-May-26
Sell* 13 $469.34 Automatic Execution
 12:53:10 - 22-May-26
Sell* 57 $469.33 Automatic Execution
 12:53:10 - 22-May-26
Sell* 43 $469.33 Automatic Execution
 12:53:10 - 22-May-26
Buy* 74 $469.33 Automatic Execution
 12:53:10 - 22-May-26
Buy* 26 $469.33 Automatic Execution
 12:53:10 - 22-May-26
Buy* 87 $469.33 Automatic Execution
 12:53:10 - 22-May-26
Buy* 13 $469.33 Automatic Execution
 12:53:10 - 22-May-26
Buy* 89 $469.36 Automatic Execution
 12:53:10 - 22-May-26
Buy* 16 $469.36 Automatic Execution
 12:53:10 - 22-May-26
Buy* 100 $469.36 Automatic Execution
 12:53:10 - 22-May-26
Buy* 100 $469.36 Automatic Execution
 12:53:10 - 22-May-26
Buy* 100 $469.39 Automatic Execution
 12:53:10 - 22-May-26
Sell* 16 $469.36 Automatic Execution
 12:53:10 - 22-May-26
Sell* 8 $469.36 Automatic Execution
 12:53:10 - 22-May-26
Sell* 10 $469.36 Automatic Execution
 12:53:10 - 22-May-26
Sell* 100 $469.39 Automatic Execution
 12:53:10 - 22-May-26
Buy* 94 $469.37 Automatic Execution
 12:53:10 - 22-May-26
Buy* 6 $469.37 Automatic Execution
 12:53:10 - 22-May-26
Buy* 90 $469.37 Automatic Execution
 12:53:10 - 22-May-26
Buy* 10 $469.37 Automatic Execution
 12:53:10 - 22-May-26
Buy* 139 $469.35 Automatic Execution
 12:53:10 - 22-May-26
Buy* 100 $469.35 Automatic Execution
 12:53:10 - 22-May-26
Buy* 1 $469.34 Automatic Execution
 12:53:10 - 22-May-26
Buy* 55 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Sell* 26 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Sell* 19 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Sell* 100 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Sell* 20 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Sell* 100 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Sell* 100 $469.39 Automatic Execution
 12:53:05 - 22-May-26
Buy* 74 $469.39 Automatic Execution
 12:53:05 - 22-May-26
Buy* 26 $469.39 Automatic Execution
 12:53:05 - 22-May-26
Buy* 46 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Buy* 76 $469.39 Automatic Execution
 12:53:05 - 22-May-26
Buy* 24 $469.39 Automatic Execution
 12:53:05 - 22-May-26
Buy* 74 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Buy* 26 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Buy* 54 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Sell* 74 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Sell* 26 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Buy* 74 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Buy* 100 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Sell* 26 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Sell* 74 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Sell* 26 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Buy* 100 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Sell* 74 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Sell* 26 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Sell* 74 $469.39 Automatic Execution
 12:53:05 - 22-May-26
Sell* 26 $469.39 Automatic Execution
 12:53:05 - 22-May-26
Buy* 34 $469.39 Automatic Execution
 12:53:05 - 22-May-26
Sell* 66 $469.39 Automatic Execution
 12:53:05 - 22-May-26
Buy* 69 $469.39 Automatic Execution
 12:53:05 - 22-May-26
Buy* 5 $469.39 Automatic Execution
 12:53:05 - 22-May-26
Buy* 26 $469.39 Automatic Execution
 12:53:05 - 22-May-26
Buy* 66 $469.39 Automatic Execution
 12:53:05 - 22-May-26
Sell* 8 $469.39 Automatic Execution
 12:53:05 - 22-May-26
Sell* 26 $469.39 Automatic Execution
 12:53:05 - 22-May-26
Buy* 100 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Buy* 100 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Sell* 100 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Sell* 100 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Buy* 92 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Buy* 100 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Buy* 8 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Buy* 100 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Buy* 100 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Sell* 100 $469.37 Automatic Execution
 12:53:05 - 22-May-26
Sell* 100 $469.37 Automatic Execution
 12:53:05 - 22-May-26
Buy* 15 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Buy* 59 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Buy* 26 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Unknown* 100 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Sell* 100 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Buy* 100 $469.38 Automatic Execution
 12:53:05 - 22-May-26
Buy* 57 $469.42 Automatic Execution
 12:53:03 - 22-May-26
Buy* 43 $469.42 Automatic Execution
 12:53:03 - 22-May-26
Buy* 5 $469.29 Automatic Execution
 12:53:02 - 22-May-26
Buy* 30 $469.40 Automatic Execution
 12:53:02 - 22-May-26
Buy* 100 $469.40 Automatic Execution
 12:53:01 - 22-May-26
Buy* 20 $469.39 Automatic Execution
 12:53:01 - 22-May-26
Buy* 20 $469.37 Automatic Execution
 12:53:01 - 22-May-26
Buy* 300 $469.33 Automatic Execution
 12:53:01 - 22-May-26
Buy* 100 $469.32 Automatic Execution
 12:53:01 - 22-May-26
Buy* 50 $469.30 Automatic Execution
 12:52:57 - 22-May-26
Buy* 1 $469.29 Automatic Execution
 12:52:56 - 22-May-26
Buy* 10 $469.25 Automatic Execution
 12:52:55 - 22-May-26
Buy* 3 $469.24 Automatic Execution
 12:52:53 - 22-May-26
Buy* 21 $469.20 Automatic Execution
 12:52:51 - 22-May-26
Buy* 50 $469.25 Automatic Execution
 12:52:50 - 22-May-26
Buy* 50 $469.25 Automatic Execution
 12:52:50 - 22-May-26
Buy* 14 $469.25 Automatic Execution
 12:52:50 - 22-May-26
Buy* 86 $469.25 Automatic Execution
 12:52:50 - 22-May-26
Buy* 20 $469.24 Automatic Execution
 12:52:50 - 22-May-26
Buy* 10 $469.25 Automatic Execution
 12:52:50 - 22-May-26
Buy* 200 $469.15 Automatic Execution
 12:52:47 - 22-May-26
Sell* 18 $469.15 Automatic Execution
 12:52:47 - 22-May-26
Sell* 5 $469.15 Automatic Execution
 12:52:47 - 22-May-26
Sell* 100 $469.15 Automatic Execution
 12:52:47 - 22-May-26
Sell* 77 $469.15 Automatic Execution
 12:52:47 - 22-May-26
Sell* 6 $469.14 Automatic Execution
 12:52:47 - 22-May-26
Sell* 100 $469.14 Automatic Execution
 12:52:47 - 22-May-26
Sell* 200 $469.15 Automatic Execution
 12:52:47 - 22-May-26
Sell* 1 $469.18 Automatic Execution
 12:52:47 - 22-May-26
Sell* 11 $469.16 Automatic Execution
 12:52:47 - 22-May-26
Sell* 16 $469.16 Automatic Execution
 12:52:47 - 22-May-26
Sell* 8 $469.20 Automatic Execution
 12:52:46 - 22-May-26
Sell* 43 $469.20 Automatic Execution
 12:52:46 - 22-May-26
Sell* 88 $469.20 Automatic Execution
 12:52:46 - 22-May-26
Sell* 39 $469.21 Automatic Execution
 12:52:46 - 22-May-26
Buy* 30 $469.29 Automatic Execution
 12:52:42 - 22-May-26
Buy* 20 $469.28 Automatic Execution
 12:52:42 - 22-May-26
Sell* 40 $469.21 Automatic Execution
 12:52:40 - 22-May-26
Sell* 1 $469.21 Automatic Execution
 12:52:39 - 22-May-26
Sell* 161 $469.21 Automatic Execution
 12:52:39 - 22-May-26
Sell* 9 $469.22 Automatic Execution
 12:52:39 - 22-May-26
Sell* 20 $469.21 Automatic Execution
 12:52:39 - 22-May-26
Sell* 150 $469.21 Automatic Execution
 12:52:39 - 22-May-26
Sell* 1 $469.21 Automatic Execution
 12:52:39 - 22-May-26
Buy* 100 $469.24 Automatic Execution
 12:52:39 - 22-May-26
Buy* 50 $469.24 Automatic Execution
 12:52:39 - 22-May-26
Buy* 50 $469.24 Automatic Execution
 12:52:39 - 22-May-26
Buy* 50 $469.24 Automatic Execution
 12:52:39 - 22-May-26
Buy* 50 $469.24 Automatic Execution
 12:52:39 - 22-May-26
Sell* 1 $469.25 Automatic Execution
 12:52:38 - 22-May-26
Buy* 200 $469.36 Automatic Execution
 12:52:27 - 22-May-26
Buy* 312 $469.39 Automatic Execution
 12:52:27 - 22-May-26
Buy* 100 $469.38 Automatic Execution
 12:52:27 - 22-May-26
Buy* 33 $469.36 Automatic Execution
 12:52:27 - 22-May-26
Buy* 100 $469.36 Automatic Execution
 12:52:27 - 22-May-26
Buy* 157 $469.36 Automatic Execution
 12:52:27 - 22-May-26
Buy* 43 $469.36 Automatic Execution
 12:52:27 - 22-May-26
Buy* 13 $469.36 Automatic Execution
 12:52:27 - 22-May-26
Buy* 4 $469.36 Automatic Execution
 12:52:27 - 22-May-26
Buy* 26 $469.36 Automatic Execution
 12:52:27 - 22-May-26
Buy* 70 $469.36 Automatic Execution
 12:52:27 - 22-May-26
Buy* 20 $469.30 Automatic Execution
 12:52:27 - 22-May-26
Buy* 5 $469.26 Automatic Execution
 12:52:22 - 22-May-26
Sell* 5 $469.26 Automatic Execution
 12:52:21 - 22-May-26
Sell* 31 $469.16 Automatic Execution
 12:52:13 - 22-May-26
Sell* 10 $469.18 Automatic Execution
 12:52:13 - 22-May-26
Sell* 9 $469.22 Automatic Execution
 12:52:13 - 22-May-26
Buy* 1 $469.20 Automatic Execution
 12:52:03 - 22-May-26
Sell* 15 $469.17 Automatic Execution
 12:52:03 - 22-May-26
Sell* 5 $469.18 Automatic Execution
 12:52:03 - 22-May-26
Sell* 10 $469.19 Automatic Execution
 12:52:03 - 22-May-26
Sell* 10 $469.20 Automatic Execution
 12:52:03 - 22-May-26
Sell* 20 $469.22 Automatic Execution
 12:52:03 - 22-May-26
Sell* 100 $469.30 Automatic Execution
 12:52:03 - 22-May-26
Buy* 100 $469.40 Automatic Execution
 12:52:03 - 22-May-26
Buy* 100 $469.40 Automatic Execution
 12:52:03 - 22-May-26
Sell* 10 $469.36 Automatic Execution
 12:52:02 - 22-May-26
Sell* 20 $469.36 Automatic Execution
 12:52:02 - 22-May-26
Sell* 5 $469.36 Automatic Execution
 12:52:02 - 22-May-26
Sell* 7 $469.36 Automatic Execution
 12:52:02 - 22-May-26
Sell* 73 $469.37 Automatic Execution
 12:52:02 - 22-May-26
Sell* 9 $469.41 Automatic Execution
 12:52:02 - 22-May-26
Buy* 100 $469.44 Automatic Execution
 12:52:02 - 22-May-26
Buy* 1 $469.49 Automatic Execution
 12:52:02 - 22-May-26
Buy* 25 $469.48 Automatic Execution
 12:52:02 - 22-May-26
Buy* 1 $469.48 Automatic Execution
 12:52:02 - 22-May-26
Buy* 25 $469.47 Automatic Execution
 12:52:02 - 22-May-26
Buy* 100 $469.43 Automatic Execution
 12:52:02 - 22-May-26
Buy* 2 $469.43 Automatic Execution
 12:52:02 - 22-May-26
Buy* 100 $469.43 Automatic Execution
 12:52:02 - 22-May-26
Buy* 10 $469.39 Automatic Execution
 12:52:02 - 22-May-26
Buy* 10 $469.39 Automatic Execution
 12:52:02 - 22-May-26
Unknown* 40 $469.35 Automatic Execution
 12:52:02 - 22-May-26
Sell* 20 $469.325 Automatic Execution
 12:52:02 - 22-May-26
Sell* 6 $469.30 Automatic Execution
 12:52:02 - 22-May-26
Sell* 2 $469.30 Automatic Execution
 12:52:02 - 22-May-26
Sell* 6 $469.36 Automatic Execution
 12:52:02 - 22-May-26
Sell* 1 $469.32 Automatic Execution
 12:52:02 - 22-May-26
Sell* 2 $469.36 Automatic Execution
 12:52:02 - 22-May-26
Sell* 2 $469.36 Automatic Execution
 12:52:02 - 22-May-26
Sell* 50 $469.39 Automatic Execution
 12:52:01 - 22-May-26
Buy* 7 $469.40 Automatic Execution
 12:51:58 - 22-May-26
Buy* 100 $469.40 Automatic Execution
 12:51:58 - 22-May-26
Buy* 2 $469.33 Automatic Execution
 12:51:48 - 22-May-26
Buy* 11 $469.33 Automatic Execution
 12:51:48 - 22-May-26
Buy* 11 $469.33 Automatic Execution
 12:51:48 - 22-May-26
Sell* 100 $469.24 Automatic Execution
 12:51:46 - 22-May-26
Buy* 100 $469.30 Automatic Execution
 12:51:46 - 22-May-26
Sell* 17 $469.20 Automatic Execution
 12:51:46 - 22-May-26
Sell* 10 $469.21 Automatic Execution
 12:51:46 - 22-May-26
Sell* 9 $469.30 Automatic Execution
 12:51:46 - 22-May-26
Sell* 100 $469.315 Automatic Execution
 12:51:46 - 22-May-26
Buy* 77 $469.46 Automatic Execution
 12:51:37 - 22-May-26
Buy* 4 $469.36 Automatic Execution
 12:51:33 - 22-May-26
Buy* 2 $469.32 Automatic Execution
 12:51:33 - 22-May-26
Buy* 12 $469.39 Automatic Execution
 12:51:31 - 22-May-26
Buy* 12 $469.39 Automatic Execution
 12:51:31 - 22-May-26
Buy* 1 $469.39 Automatic Execution
 12:51:30 - 22-May-26
Buy* 20 $469.30 Automatic Execution
 12:51:30 - 22-May-26
Buy* 10 $469.30 Automatic Execution
 12:51:30 - 22-May-26
Buy* 1 $469.30 Automatic Execution
 12:51:30 - 22-May-26
Buy* 95 $469.25 Automatic Execution
 12:51:28 - 22-May-26
Buy* 85 $469.25 Automatic Execution
 12:51:28 - 22-May-26
Unknown* 9 $469.20 Automatic Execution
 12:51:28 - 22-May-26
Sell* 10 $469.14 Automatic Execution
 12:51:25 - 22-May-26
Sell* 12 $469.15 Automatic Execution
 12:51:25 - 22-May-26
Buy* 12 $469.34 Automatic Execution
 12:51:24 - 22-May-26
Sell* 23 $469.20 Automatic Execution
 12:51:23 - 22-May-26
Sell* 69 $469.20 Automatic Execution
 12:51:23 - 22-May-26
Sell* 8 $469.20 Automatic Execution
 12:51:23 - 22-May-26
Sell* 20 $469.12 Automatic Execution
 12:51:23 - 22-May-26
Sell* 1 $469.21 Automatic Execution
 12:51:23 - 22-May-26
Sell* 62 $469.21 Automatic Execution
 12:51:23 - 22-May-26
Sell* 26 $469.21 Automatic Execution
 12:51:23 - 22-May-26
Buy* 100 $469.30 Automatic Execution
 12:51:23 - 22-May-26
Sell* 6 $469.21 Automatic Execution
 12:51:22 - 22-May-26
Sell* 18 $469.21 Automatic Execution
 12:51:22 - 22-May-26
Sell* 36 $469.21 Automatic Execution
 12:51:22 - 22-May-26
Sell* 10 $469.21 Automatic Execution
 12:51:22 - 22-May-26
Sell* 43 $469.27 Automatic Execution
 12:51:22 - 22-May-26
Sell* 15 $469.27 Automatic Execution
 12:51:22 - 22-May-26
Sell* 2 $469.28 Automatic Execution
 12:51:22 - 22-May-26
Sell* 13 $469.27 Automatic Execution
 12:51:22 - 22-May-26
Sell* 26 $469.27 Automatic Execution
 12:51:22 - 22-May-26
Sell* 40 $469.27 Automatic Execution
 12:51:22 - 22-May-26
Sell* 6 $469.27 Automatic Execution
 12:51:22 - 22-May-26
Sell* 18 $469.27 Automatic Execution
 12:51:22 - 22-May-26
Sell* 70 $469.28 Automatic Execution
 12:51:22 - 22-May-26
Sell* 18 $469.28 Automatic Execution
 12:51:22 - 22-May-26
Sell* 12 $469.28 Automatic Execution
 12:51:22 - 22-May-26
Sell* 17 $469.27 Automatic Execution
 12:51:22 - 22-May-26
Buy* 6 $469.38 Automatic Execution
 12:51:22 - 22-May-26
Sell* 100 $469.30 Automatic Execution
 12:51:22 - 22-May-26
Buy* 1 $469.32 Automatic Execution
 12:51:22 - 22-May-26
Buy* 100 $469.28 Automatic Execution
 12:51:22 - 22-May-26
Buy* 1 $469.28 Automatic Execution
 12:51:22 - 22-May-26
Buy* 1 $469.27 Automatic Execution
 12:51:22 - 22-May-26
Buy* 15 $469.25 Automatic Execution
 12:51:22 - 22-May-26
Buy* 40 $469.25 Automatic Execution
 12:51:22 - 22-May-26
Buy* 10 $469.20 Automatic Execution
 12:51:22 - 22-May-26
Buy* 100 $469.20 Automatic Execution
 12:51:22 - 22-May-26
Sell* 11 $469.155 Automatic Execution
 12:51:22 - 22-May-26
Sell* 10 $469.15 Automatic Execution
 12:51:22 - 22-May-26
Buy* 49 $469.18 Automatic Execution
 12:51:22 - 22-May-26
Buy* 38 $469.16 Automatic Execution
 12:51:22 - 22-May-26
Buy* 62 $469.16 Automatic Execution
 12:51:22 - 22-May-26
Buy* 1 $469.13 Automatic Execution
 12:51:22 - 22-May-26
Buy* 7 $469.13 Automatic Execution
 12:51:22 - 22-May-26
Buy* 1 $469.13 Automatic Execution
 12:51:22 - 22-May-26
Buy* 7 $469.06 Automatic Execution
 12:51:22 - 22-May-26
Buy* 100 $469.08 Automatic Execution
 12:51:22 - 22-May-26
Buy* 7 $469.05 Automatic Execution
 12:51:22 - 22-May-26
Buy* 7 $469.01 Automatic Execution
 12:51:22 - 22-May-26
Buy* 1 $469.01 Automatic Execution
 12:51:22 - 22-May-26
Buy* 1 $469.00 Automatic Execution
 12:51:22 - 22-May-26
Buy* 8 $469.00 Automatic Execution
 12:51:22 - 22-May-26
Buy* 4 $469.01 Automatic Execution
 12:51:22 - 22-May-26
Buy* 8 $469.01 Automatic Execution
 12:51:22 - 22-May-26
Buy* 7 $469.01 Automatic Execution
 12:51:22 - 22-May-26
Buy* 1 $469.01 Automatic Execution
 12:51:22 - 22-May-26
Sell* 100 $468.90 Automatic Execution
 12:51:22 - 22-May-26
Buy* 3 $468.97 Automatic Execution
 12:51:22 - 22-May-26
Buy* 48 $468.92 Automatic Execution
 12:51:22 - 22-May-26
Sell* 2 $468.92 Automatic Execution
 12:51:22 - 22-May-26
Sell* 5 $468.90 Automatic Execution
 12:51:22 - 22-May-26
Sell* 1 $468.90 Automatic Execution
 12:51:22 - 22-May-26
Sell* 64 $468.90 Automatic Execution
 12:51:22 - 22-May-26
Sell* 115 $468.90 Automatic Execution
 12:51:22 - 22-May-26
Sell* 20 $468.90 Automatic Execution
 12:51:22 - 22-May-26
Sell* 45 $468.90 Automatic Execution
 12:51:22 - 22-May-26
Sell* 13 $468.90 Automatic Execution
 12:51:22 - 22-May-26
Sell* 2 $468.92 Automatic Execution
 12:51:22 - 22-May-26
Sell* 100 $469.03 Automatic Execution
 12:51:22 - 22-May-26
Sell* 100 $469.03 Automatic Execution
 12:51:22 - 22-May-26
Sell* 100 $469.035 Automatic Execution
 12:51:20 - 22-May-26
Sell* 100 $469.035 Automatic Execution
 12:51:20 - 22-May-26
Sell* 100 $469.035 Automatic Execution
 12:51:19 - 22-May-26
Sell* 100 $469.035 Automatic Execution
 12:51:18 - 22-May-26
Sell* 15 $469.035 Automatic Execution
 12:51:17 - 22-May-26
Sell* 5 $469.035 Automatic Execution
 12:51:17 - 22-May-26
Buy* 15 $469.04 Automatic Execution
 12:51:17 - 22-May-26
Buy* 13 $469.04 Automatic Execution
 12:51:17 - 22-May-26
Buy* 100 $469.04 Automatic Execution
 12:51:17 - 22-May-26
Sell* 2 $469.00 Automatic Execution
 12:51:15 - 22-May-26
Buy* 77 $469.01 Automatic Execution
 12:51:14 - 22-May-26
Buy* 23 $469.01 Automatic Execution
 12:51:14 - 22-May-26
Buy* 100 $469.01 Automatic Execution
 12:51:14 - 22-May-26
Buy* 49 $469.00 Automatic Execution
 12:51:11 - 22-May-26
Buy* 9 $469.00 Automatic Execution
 12:51:11 - 22-May-26
Buy* 10 $469.00 Automatic Execution
 12:51:11 - 22-May-26
Buy* 100 $469.01 Automatic Execution
 12:51:10 - 22-May-26
Buy* 200 $469.01 Automatic Execution
 12:51:10 - 22-May-26
Sell* 100 $468.97 Automatic Execution
 12:51:10 - 22-May-26
Sell* 100 $468.98 Automatic Execution
 12:51:10 - 22-May-26
Sell* 100 $468.99 Automatic Execution
 12:51:10 - 22-May-26
Sell* 500 $469.02 Automatic Execution
 12:51:10 - 22-May-26
Unknown* 100 $469.10 Automatic Execution
 12:51:10 - 22-May-26
Sell* 46 $469.01 Automatic Execution
 12:51:07 - 22-May-26
Sell* 2 $469.01 Automatic Execution
 12:51:07 - 22-May-26
Buy* 50 $469.10 Automatic Execution
 12:51:05 - 22-May-26
Buy* 47 $469.16 Automatic Execution
 12:51:05 - 22-May-26
Buy* 53 $469.16 Automatic Execution
 12:51:05 - 22-May-26
Buy* 20 $469.10 Automatic Execution
 12:51:05 - 22-May-26
Buy* 54 $469.00 Automatic Execution
 12:51:05 - 22-May-26
Sell* 93 $469.00 Automatic Execution
 12:51:05 - 22-May-26
Sell* 53 $469.00 Automatic Execution
 12:51:05 - 22-May-26
Buy* 11 $469.01 Automatic Execution
 12:51:05 - 22-May-26
Buy* 100 $469.02 Automatic Execution
 12:51:05 - 22-May-26
Buy* 10 $469.00 Automatic Execution
 12:51:05 - 22-May-26
Buy* 200 $469.00 Automatic Execution
 12:51:05 - 22-May-26
Buy* 300 $469.00 Automatic Execution
 12:51:05 - 22-May-26
Buy* 20 $469.00 Automatic Execution
 12:51:05 - 22-May-26
Buy* 4 $469.00 Automatic Execution
 12:51:05 - 22-May-26
Buy* 13 $469.00 Automatic Execution
 12:51:05 - 22-May-26
Buy* 1 $469.00 Automatic Execution
 12:51:05 - 22-May-26
Buy* 55 $469.00 Automatic Execution
 12:51:05 - 22-May-26
Buy* 100 $468.94 Automatic Execution
 12:51:05 - 22-May-26
Buy* 1 $468.84 Automatic Execution
 12:51:03 - 22-May-26
Buy* 50 $468.79 Automatic Execution
 12:51:03 - 22-May-26
Buy* 25 $468.82 Automatic Execution
 12:51:02 - 22-May-26
Buy* 100 $468.82 Automatic Execution
 12:51:02 - 22-May-26
Buy* 5 $468.74 Automatic Execution
 12:50:58 - 22-May-26
Buy* 111 $468.74 Automatic Execution
 12:50:58 - 22-May-26
Buy* 4 $468.74 Automatic Execution
 12:50:58 - 22-May-26
Buy* 83 $468.74 Automatic Execution
 12:50:58 - 22-May-26
Sell* 100 $468.71 Automatic Execution
 12:50:58 - 22-May-26
Buy* 100 $468.72 Automatic Execution
 12:50:58 - 22-May-26
Buy* 9 $468.72 Automatic Execution
 12:50:57 - 22-May-26
Buy* 1 $468.72 Automatic Execution
 12:50:57 - 22-May-26
Buy* 10 $468.70 Automatic Execution
 12:50:57 - 22-May-26
Sell* 49 $468.64 Automatic Execution
 12:50:56 - 22-May-26
Sell* 44 $468.64 Automatic Execution
 12:50:56 - 22-May-26
Sell* 49 $468.66 Automatic Execution
 12:50:54 - 22-May-26
Sell* 44 $468.66 Automatic Execution
 12:50:54 - 22-May-26
Buy* 1 $468.74 Automatic Execution
 12:50:53 - 22-May-26
Buy* 1 $468.74 Automatic Execution
 12:50:53 - 22-May-26
Buy* 100 $468.72 Automatic Execution
 12:50:51 - 22-May-26
Buy* 14 $468.70 Automatic Execution
 12:50:51 - 22-May-26
Buy* 16 $468.70 Automatic Execution
 12:50:51 - 22-May-26
Buy* 1 $468.68 Automatic Execution
 12:50:49 - 22-May-26
Buy* 100 $468.67 Automatic Execution
 12:50:49 - 22-May-26
Buy* 50 $468.66 Automatic Execution
 12:50:49 - 22-May-26
Sell* 20 $468.60 Automatic Execution
 12:50:49 - 22-May-26
Buy* 13 $468.62 Automatic Execution
 12:50:49 - 22-May-26
Buy* 11 $468.62 Automatic Execution
 12:50:49 - 22-May-26
Buy* 14 $468.62 Automatic Execution
 12:50:49 - 22-May-26
Buy* 200 $468.61 Automatic Execution
 12:50:49 - 22-May-26
Buy* 100 $468.61 Automatic Execution
 12:50:49 - 22-May-26
Buy* 100 $468.52 Automatic Execution
 12:50:49 - 22-May-26
Buy* 14 $468.51 Automatic Execution
 12:50:44 - 22-May-26
Buy* 10 $468.46 Automatic Execution
 12:50:36 - 22-May-26
Buy* 40 $468.46 Automatic Execution
 12:50:36 - 22-May-26
Buy* 50 $468.46 Automatic Execution
 12:50:36 - 22-May-26
Buy* 20 $468.46 Automatic Execution
 12:50:36 - 22-May-26
Buy* 10 $468.46 Automatic Execution
 12:50:36 - 22-May-26
Buy* 20 $468.45 Automatic Execution
 12:50:36 - 22-May-26
Buy* 1 $468.37 Automatic Execution
 12:50:35 - 22-May-26
Buy* 50 $468.36 Automatic Execution
 12:50:29 - 22-May-26
Buy* 4 $468.32 Automatic Execution
 12:50:29 - 22-May-26
Buy* 1 $468.36 Automatic Execution
 12:50:29 - 22-May-26
Unknown* 32 $468.37 Automatic Execution
 12:50:27 - 22-May-26
Sell* 26 $468.32 Automatic Execution
 12:50:27 - 22-May-26
Sell* 100 $468.32 Automatic Execution
 12:50:27 - 22-May-26
Sell* 100 $468.32 Automatic Execution
 12:50:27 - 22-May-26
Sell* 5 $468.32 Automatic Execution
 12:50:27 - 22-May-26
Sell* 700 $468.33 Automatic Execution
 12:50:27 - 22-May-26
Sell* 100 $468.40 Automatic Execution
 12:50:25 - 22-May-26
Sell* 1 $468.39 Automatic Execution
 12:50:24 - 22-May-26
Sell* 3 $468.44 Automatic Execution
 12:50:24 - 22-May-26
Sell* 100 $468.45 Automatic Execution
 12:50:24 - 22-May-26
Sell* 5 $468.48 Automatic Execution
 12:50:24 - 22-May-26
Sell* 5 $468.60 Automatic Execution
 12:50:22 - 22-May-26
Buy* 100 $468.59 Automatic Execution
 12:50:19 - 22-May-26
Buy* 12 $468.58 Automatic Execution
 12:50:19 - 22-May-26
Buy* 4 $468.58 Automatic Execution
 12:50:19 - 22-May-26
Buy* 12 $468.58 Automatic Execution
 12:50:19 - 22-May-26
Buy* 23 $468.58 Automatic Execution
 12:50:19 - 22-May-26
Sell* 14 $468.50 Automatic Execution
 12:50:13 - 22-May-26
Sell* 14 $468.52 Automatic Execution
 12:50:13 - 22-May-26
Sell* 40 $468.52 Automatic Execution
 12:50:13 - 22-May-26
Sell* 12 $468.57 Automatic Execution
 12:50:12 - 22-May-26
Sell* 100 $468.56 Automatic Execution
 12:50:12 - 22-May-26
Sell* 10 $468.57 Automatic Execution
 12:50:12 - 22-May-26
Buy* 90 $468.60 Automatic Execution
 12:50:12 - 22-May-26
Buy* 10 $468.60 Automatic Execution
 12:50:12 - 22-May-26
Buy* 100 $468.58 Automatic Execution
 12:50:12 - 22-May-26
Buy* 10 $468.60 Automatic Execution
 12:50:12 - 22-May-26
Buy* 100 $468.58 Automatic Execution
 12:50:12 - 22-May-26
Sell* 1 $468.50 Automatic Execution
 12:50:09 - 22-May-26
Sell* 44 $468.56 Automatic Execution
 12:50:03 - 22-May-26
Sell* 17 $468.56 Automatic Execution
 12:50:03 - 22-May-26
Sell* 83 $468.56 Automatic Execution
 12:50:03 - 22-May-26
Buy* 200 $468.60 Automatic Execution
 12:50:02 - 22-May-26
Buy* 150 $468.60 Automatic Execution
 12:50:02 - 22-May-26
Sell* 20 $468.545 Automatic Execution
 12:50:02 - 22-May-26
Sell* 25 $468.545 Automatic Execution
 12:50:02 - 22-May-26
Sell* 25 $468.50 Automatic Execution
 12:50:00 - 22-May-26
Sell* 25 $468.49 Automatic Execution
 12:49:56 - 22-May-26
Sell* 48 $468.49 Automatic Execution
 12:49:55 - 22-May-26
Buy* 100 $468.50 Automatic Execution
 12:49:53 - 22-May-26
Buy* 6 $468.42 Automatic Execution
 12:49:53 - 22-May-26
Sell* 1 $468.33 Automatic Execution
 12:49:53 - 22-May-26
Sell* 6 $468.33 Automatic Execution
 12:49:53 - 22-May-26
Sell* 22 $468.33 Automatic Execution
 12:49:53 - 22-May-26
Sell* 22 $468.33 Automatic Execution
 12:49:53 - 22-May-26
Sell* 22 $468.33 Automatic Execution
 12:49:53 - 22-May-26
Sell* 1 $468.33 Automatic Execution
 12:49:53 - 22-May-26
Sell* 27 $468.33 Automatic Execution
 12:49:53 - 22-May-26
Sell* 1 $468.33 Automatic Execution
 12:49:53 - 22-May-26
Sell* 1 $468.33 Automatic Execution
 12:49:53 - 22-May-26
Sell* 20 $468.33 Automatic Execution
 12:49:51 - 22-May-26
Sell* 100 $468.40 Automatic Execution
 12:49:47 - 22-May-26
Sell* 100 $468.40 Automatic Execution
 12:49:47 - 22-May-26
Sell* 100 $468.41 Automatic Execution
 12:49:47 - 22-May-26
Buy* 51 $468.44 Automatic Execution
 12:49:47 - 22-May-26
Buy* 100 $468.44 Automatic Execution
 12:49:47 - 22-May-26
Buy* 185 $468.43 Automatic Execution
 12:49:47 - 22-May-26
Buy* 15 $468.43 Automatic Execution
 12:49:47 - 22-May-26
Buy* 100 $468.43 Automatic Execution
 12:49:47 - 22-May-26
Buy* 47 $468.43 Automatic Execution
 12:49:47 - 22-May-26
Buy* 53 $468.43 Automatic Execution
 12:49:47 - 22-May-26
Buy* 50 $468.43 Automatic Execution
 12:49:47 - 22-May-26
Buy* 50 $468.43 Automatic Execution
 12:49:47 - 22-May-26
Buy* 1 $468.34 Automatic Execution
 12:49:47 - 22-May-26
Sell* 10 $468.30 Automatic Execution
 12:49:44 - 22-May-26
Buy* 1 $468.36 Automatic Execution
 12:49:39 - 22-May-26
Buy* 1 $468.36 Automatic Execution
 12:49:39 - 22-May-26
Buy* 3 $468.31 Automatic Execution
 12:49:39 - 22-May-26
Buy* 1 $468.31 Automatic Execution
 12:49:31 - 22-May-26
Buy* 5 $468.25 Automatic Execution
 12:49:29 - 22-May-26
Sell* 4 $468.23 Automatic Execution
 12:49:29 - 22-May-26
Sell* 1 $468.23 Automatic Execution
 12:49:28 - 22-May-26
Buy* 10 $468.42 Automatic Execution
 12:49:26 - 22-May-26
Sell* 15 $468.29 Automatic Execution
 12:49:26 - 22-May-26
Sell* 10 $468.28 Automatic Execution
 12:49:26 - 22-May-26
Sell* 11 $468.20 Automatic Execution
 12:49:25 - 22-May-26
Sell* 9 $468.23 Automatic Execution
 12:49:25 - 22-May-26
Sell* 80 $468.21 Automatic Execution
 12:49:22 - 22-May-26
Sell* 20 $468.21 Automatic Execution
 12:49:22 - 22-May-26
Sell* 95 $468.27 Automatic Execution
 12:49:21 - 22-May-26
Sell* 5 $468.27 Automatic Execution
 12:49:21 - 22-May-26
Sell* 9 $468.32 Automatic Execution
 12:49:21 - 22-May-26
Sell* 12 $468.32 Automatic Execution
 12:49:21 - 22-May-26
Sell* 1 $468.34 Automatic Execution
 12:49:21 - 22-May-26
Sell* 1 $468.36 Automatic Execution
 12:49:21 - 22-May-26
Sell* 1 $468.36 Automatic Execution
 12:49:21 - 22-May-26
Sell* 1 $468.36 Automatic Execution
 12:49:21 - 22-May-26
Sell* 1 $468.36 Automatic Execution
 12:49:21 - 22-May-26
Sell* 1 $468.36 Automatic Execution
 12:49:21 - 22-May-26
Unknown* 100 $468.40 Automatic Execution
 12:49:20 - 22-May-26
Unknown* 100 $468.40 Automatic Execution
 12:49:18 - 22-May-26
Sell* 13 $468.40 Automatic Execution
 12:49:17 - 22-May-26
Sell* 4 $468.40 Automatic Execution
 12:49:17 - 22-May-26
Sell* 44 $468.40 Automatic Execution
 12:49:17 - 22-May-26
Sell* 36 $468.40 Automatic Execution
 12:49:17 - 22-May-26
Sell* 21 $468.40 Automatic Execution
 12:49:17 - 22-May-26
Buy* 1 $468.47 Automatic Execution
 12:49:06 - 22-May-26
Buy* 2 $468.58 Automatic Execution
 12:49:03 - 22-May-26
Buy* 2 $468.53 Automatic Execution
 12:49:03 - 22-May-26
Buy* 55 $468.54 Automatic Execution
 12:49:03 - 22-May-26
Buy* 10 $468.53 Automatic Execution
 12:49:03 - 22-May-26
Sell* 8 $468.40 Automatic Execution
 12:48:59 - 22-May-26
Sell* 5 $468.40 Automatic Execution
 12:48:59 - 22-May-26
Sell* 76 $468.33 Automatic Execution
 12:48:59 - 22-May-26
Sell* 10 $468.34 Automatic Execution
 12:48:59 - 22-May-26
Sell* 10 $468.36 Automatic Execution
 12:48:59 - 22-May-26
Sell* 10 $468.36 Automatic Execution
 12:48:59 - 22-May-26
Sell* 100 $468.37 Automatic Execution
 12:48:59 - 22-May-26
Buy* 9 $468.53 Automatic Execution
 12:48:57 - 22-May-26
Buy* 4 $468.52 Automatic Execution
 12:48:56 - 22-May-26
Buy* 1 $468.52 Automatic Execution
 12:48:54 - 22-May-26
Buy* 100 $468.49 Automatic Execution
 12:48:54 - 22-May-26
Buy* 3 $468.49 Automatic Execution
 12:48:48 - 22-May-26
Buy* 10 $468.43 Automatic Execution
 12:48:48 - 22-May-26
Buy* 10 $468.43 Automatic Execution
 12:48:48 - 22-May-26
Buy* 10 $468.41 Automatic Execution
 12:48:48 - 22-May-26
Sell* 9 $468.27 Automatic Execution
 12:48:41 - 22-May-26
Sell* 40 $468.33 Automatic Execution
 12:48:35 - 22-May-26
Buy* 1 $468.49 Automatic Execution
 12:48:30 - 22-May-26
Buy* 99 $468.49 Automatic Execution
 12:48:30 - 22-May-26
Buy* 1 $468.37 Automatic Execution
 12:48:26 - 22-May-26
Sell* 12 $468.34 Automatic Execution
 12:48:25 - 22-May-26
Sell* 43 $468.40 Automatic Execution
 12:48:23 - 22-May-26
Buy* 1 $468.52 Automatic Execution
 12:48:22 - 22-May-26
Sell* 1 $468.43 Automatic Execution
 12:48:20 - 22-May-26
Sell* 14 $468.45 Automatic Execution
 12:48:19 - 22-May-26
Sell* 10 $468.48 Automatic Execution
 12:48:12 - 22-May-26
Sell* 150 $468.50 Automatic Execution
 12:48:10 - 22-May-26
Sell* 79 $468.51 Automatic Execution
 12:48:10 - 22-May-26
Sell* 21 $468.51 Automatic Execution
 12:48:10 - 22-May-26
Sell* 40 $468.52 Automatic Execution
 12:48:10 - 22-May-26
Sell* 10 $468.53 Automatic Execution
 12:48:10 - 22-May-26
Sell* 50 $468.53 Automatic Execution
 12:48:10 - 22-May-26
Sell* 70 $468.52 Automatic Execution
 12:48:09 - 22-May-26
Sell* 9 $468.52 Automatic Execution
 12:48:09 - 22-May-26
Sell* 10 $468.55 Automatic Execution
 12:48:09 - 22-May-26
Buy* 1 $468.59 Automatic Execution
 12:48:09 - 22-May-26
Sell* 3 $468.52 Automatic Execution
 12:48:09 - 22-May-26
Sell* 1 $468.52 Automatic Execution
 12:48:09 - 22-May-26
Sell* 50 $468.52 Automatic Execution
 12:48:08 - 22-May-26
Sell* 100 $468.60 Automatic Execution
 12:48:07 - 22-May-26
Sell* 6 $468.70 Automatic Execution
 12:48:07 - 22-May-26
Sell* 1 $468.70 Automatic Execution
 12:48:05 - 22-May-26
Sell* 39 $468.70 Automatic Execution
 12:48:04 - 22-May-26
Sell* 40 $468.73 Automatic Execution
 12:48:04 - 22-May-26
Buy* 2 $468.80 Automatic Execution
 12:48:00 - 22-May-26
Buy* 100 $468.75 Automatic Execution
 12:47:59 - 22-May-26
Buy* 9 $468.70 Automatic Execution
 12:47:57 - 22-May-26
Buy* 1 $468.70 Automatic Execution
 12:47:57 - 22-May-26
Buy* 100 $468.71 Automatic Execution
 12:47:57 - 22-May-26
Sell* 10 $468.61 Automatic Execution
 12:47:56 - 22-May-26
Sell* 1 $468.63 Automatic Execution
 12:47:53 - 22-May-26
Sell* 1 $468.69 Automatic Execution
 12:47:53 - 22-May-26
Sell* 24 $468.70 Automatic Execution
 12:47:53 - 22-May-26
Sell* 1 $468.70 Automatic Execution
 12:47:53 - 22-May-26
Sell* 189 $468.74 Automatic Execution
 12:47:53 - 22-May-26
Buy* 31 $468.75 Automatic Execution
 12:47:53 - 22-May-26
Buy* 18 $468.75 Automatic Execution
 12:47:53 - 22-May-26
Buy* 18 $468.75 Automatic Execution
 12:47:53 - 22-May-26
Buy* 9 $468.76 Automatic Execution
 12:47:53 - 22-May-26
Sell* 74 $468.73 Automatic Execution
 12:47:53 - 22-May-26
Sell* 26 $468.73 Automatic Execution
 12:47:53 - 22-May-26
Sell* 100 $468.72 Automatic Execution
 12:47:53 - 22-May-26
Sell* 1 $468.72 Automatic Execution
 12:47:53 - 22-May-26
Sell* 240 $468.72 Automatic Execution
 12:47:53 - 22-May-26
Sell* 9 $468.73 Automatic Execution
 12:47:53 - 22-May-26
Sell* 100 $468.73 Automatic Execution
 12:47:53 - 22-May-26
Sell* 100 $468.73 Automatic Execution
 12:47:50 - 22-May-26
Sell* 40 $468.73 Automatic Execution
 12:47:50 - 22-May-26
Sell* 3 $468.73 Automatic Execution
 12:47:50 - 22-May-26
Sell* 68 $468.73 Automatic Execution
 12:47:50 - 22-May-26
Sell* 112 $468.73 Automatic Execution
 12:47:50 - 22-May-26
Sell* 14 $468.73 Automatic Execution
 12:47:50 - 22-May-26
Sell* 20 $468.73 Automatic Execution
 12:47:50 - 22-May-26
Buy* 1 $468.96 Automatic Execution
 12:47:48 - 22-May-26
Buy* 100 $468.85 Automatic Execution
 12:47:47 - 22-May-26
Sell* 16 $468.75 Automatic Execution
 12:47:40 - 22-May-26
Sell* 485 $468.75 Automatic Execution
 12:47:40 - 22-May-26
Sell* 15 $468.75 Automatic Execution
 12:47:40 - 22-May-26
Sell* 31 $468.77 Automatic Execution
 12:47:40 - 22-May-26
Sell* 1 $468.79 Automatic Execution
 12:47:39 - 22-May-26
Buy* 20 $468.88 Automatic Execution
 12:47:38 - 22-May-26
Buy* 20 $468.87 Automatic Execution
 12:47:38 - 22-May-26
Buy* 40 $468.87 Automatic Execution
 12:47:38 - 22-May-26
Sell* 63 $468.80 Automatic Execution
 12:47:37 - 22-May-26
Buy* 29 $468.80 Automatic Execution
 12:47:37 - 22-May-26
Buy* 23 $468.78 Automatic Execution
 12:47:37 - 22-May-26
Buy* 99 $468.78 Automatic Execution
 12:47:37 - 22-May-26
Buy* 1 $468.78 Automatic Execution
 12:47:37 - 22-May-26
Sell* 5 $468.75 Automatic Execution
 12:47:37 - 22-May-26
Sell* 2 $468.76 Automatic Execution
 12:47:37 - 22-May-26
Sell* 100 $468.79 Automatic Execution
 12:47:37 - 22-May-26
Sell* 100 $468.80 Automatic Execution
 12:47:37 - 22-May-26
Sell* 100 $468.82 Automatic Execution
 12:47:37 - 22-May-26
Sell* 10 $468.82 Automatic Execution
 12:47:37 - 22-May-26
Sell* 13 $468.82 Automatic Execution
 12:47:37 - 22-May-26
Sell* 87 $468.80 Automatic Execution
 12:47:36 - 22-May-26
Buy* 13 $468.80 Automatic Execution
 12:47:36 - 22-May-26
Sell* 50 $468.81 Automatic Execution
 12:47:30 - 22-May-26
Buy* 87 $468.94 Automatic Execution
 12:47:28 - 22-May-26
Buy* 13 $468.91 Automatic Execution
 12:47:28 - 22-May-26
Buy* 25 $468.94 Automatic Execution
 12:47:28 - 22-May-26
Buy* 25 $468.93 Automatic Execution
 12:47:28 - 22-May-26
Buy* 39 $469.00 Automatic Execution
 12:47:25 - 22-May-26
Buy* 1 $468.99 Automatic Execution
 12:47:25 - 22-May-26
Buy* 10 $468.90 Automatic Execution
 12:47:25 - 22-May-26
Sell* 28 $468.92 Automatic Execution
 12:47:21 - 22-May-26
Buy* 45 $469.12 Automatic Execution
 12:47:17 - 22-May-26
Buy* 100 $469.01 Automatic Execution
 12:47:17 - 22-May-26
Buy* 100 $469.01 Automatic Execution
 12:47:17 - 22-May-26
Buy* 100 $469.00 Automatic Execution
 12:47:17 - 22-May-26
Buy* 5 $469.00 Automatic Execution
 12:47:17 - 22-May-26
Buy* 10 $469.00 Automatic Execution
 12:47:17 - 22-May-26
Buy* 78 $469.00 Automatic Execution
 12:47:17 - 22-May-26
Buy* 1 $469.00 Automatic Execution
 12:47:17 - 22-May-26
Buy* 4 $469.00 Automatic Execution
 12:47:17 - 22-May-26
Buy* 200 $469.00 Automatic Execution
 12:47:17 - 22-May-26
Buy* 1 $468.96 Automatic Execution
 12:47:17 - 22-May-26
Buy* 66 $468.96 Automatic Execution
 12:47:17 - 22-May-26
Buy* 16 $468.96 Automatic Execution
 12:47:17 - 22-May-26
Buy* 34 $468.96 Automatic Execution
 12:47:17 - 22-May-26
Buy* 34 $468.96 Automatic Execution
 12:47:17 - 22-May-26
Buy* 18 $468.90 Automatic Execution
 12:47:14 - 22-May-26
Buy* 100 $468.91 Automatic Execution
 12:47:14 - 22-May-26
Buy* 10 $468.87 Automatic Execution
 12:47:11 - 22-May-26
Buy* 10 $468.87 Automatic Execution
 12:47:11 - 22-May-26
Buy* 63 $468.88 Automatic Execution
 12:47:11 - 22-May-26
Buy* 2 $468.88 Automatic Execution
 12:47:11 - 22-May-26
Buy* 9 $468.88 Automatic Execution
 12:47:11 - 22-May-26
Buy* 100 $468.80 Automatic Execution
 12:47:11 - 22-May-26
Buy* 100 $468.79 Automatic Execution
 12:47:11 - 22-May-26
Buy* 100 $468.79 Automatic Execution
 12:47:11 - 22-May-26
Sell* 20 $468.80 Automatic Execution
 12:47:11 - 22-May-26
Sell* 4 $468.79 Automatic Execution
 12:47:11 - 22-May-26
Sell* 100 $468.79 Automatic Execution
 12:47:11 - 22-May-26
Buy* 74 $468.80 Automatic Execution
 12:47:11 - 22-May-26
Buy* 26 $468.80 Automatic Execution
 12:47:11 - 22-May-26
Buy* 100 $468.79 Automatic Execution
 12:47:11 - 22-May-26
Buy* 74 $468.79 Automatic Execution
 12:47:11 - 22-May-26
Buy* 26 $468.79 Automatic Execution
 12:47:11 - 22-May-26
Buy* 74 $468.79 Automatic Execution
 12:47:11 - 22-May-26
Buy* 26 $468.79 Automatic Execution
 12:47:11 - 22-May-26
Buy* 100 $468.79 Automatic Execution
 12:47:11 - 22-May-26
Sell* 44 $468.79 Automatic Execution
 12:47:11 - 22-May-26
Sell* 56 $468.79 Automatic Execution
 12:47:11 - 22-May-26
Buy* 100 $468.80 Automatic Execution
 12:47:11 - 22-May-26
Buy* 6 $468.80 Automatic Execution
 12:47:11 - 22-May-26
Buy* 50 $468.80 Automatic Execution
 12:47:11 - 22-May-26
Buy* 100 $468.80 Automatic Execution
 12:47:11 - 22-May-26
Buy* 100 $468.78 Automatic Execution
 12:47:11 - 22-May-26
Buy* 100 $468.78 Automatic Execution
 12:47:11 - 22-May-26
Sell* 40 $468.67 Automatic Execution
 12:47:09 - 22-May-26
Buy* 13 $468.74 Automatic Execution
 12:47:09 - 22-May-26
Buy* 1 $468.77 Automatic Execution
 12:47:09 - 22-May-26
Buy* 10 $468.77 Automatic Execution
 12:47:09 - 22-May-26
Buy* 100 $468.77 Automatic Execution
 12:47:09 - 22-May-26
Buy* 25 $468.72 Automatic Execution
 12:47:00 - 22-May-26
Buy* 2 $468.72 Automatic Execution
 12:47:00 - 22-May-26
Buy* 100 $468.65 Automatic Execution
 12:46:59 - 22-May-26
Sell* 44 $468.55 Automatic Execution
 12:46:54 - 22-May-26
Buy* 25 $468.72 Automatic Execution
 12:46:51 - 22-May-26
Buy* 26 $468.72 Automatic Execution
 12:46:51 - 22-May-26
Buy* 5 $468.68 Automatic Execution
 12:46:51 - 22-May-26
Buy* 10 $468.66 Automatic Execution
 12:46:51 - 22-May-26
Buy* 200 $468.60 Automatic Execution
 12:46:51 - 22-May-26
Buy* 37 $468.60 Automatic Execution
 12:46:51 - 22-May-26
Buy* 159 $468.60 Automatic Execution
 12:46:51 - 22-May-26
Buy* 2 $468.60 Automatic Execution
 12:46:51 - 22-May-26
Buy* 2 $468.60 Automatic Execution
 12:46:50 - 22-May-26
Buy* 76 $468.58 Automatic Execution
 12:46:50 - 22-May-26
Buy* 149 $468.58 Automatic Execution
 12:46:50 - 22-May-26
Buy* 19 $468.45 Automatic Execution
 12:46:48 - 22-May-26
Buy* 17 $468.45 Automatic Execution
 12:46:48 - 22-May-26
Buy* 1 $468.43 Automatic Execution
 12:46:48 - 22-May-26
Buy* 75 $468.42 Automatic Execution
 12:46:48 - 22-May-26
Sell* 25 $468.41 Automatic Execution
 12:46:48 - 22-May-26
Buy* 164 $468.45 Automatic Execution
 12:46:48 - 22-May-26
Buy* 100 $468.43 Automatic Execution
 12:46:48 - 22-May-26
Buy* 10 $468.43 Automatic Execution
 12:46:48 - 22-May-26
Buy* 10 $468.37 Automatic Execution
 12:46:45 - 22-May-26
Buy* 5 $468.37 Automatic Execution
 12:46:45 - 22-May-26
Buy* 10 $468.36 Automatic Execution
 12:46:45 - 22-May-26
Sell* 12 $468.30 Automatic Execution
 12:46:45 - 22-May-26
Buy* 11 $468.35 Automatic Execution
 12:46:45 - 22-May-26
Sell* 7 $468.16 Automatic Execution
 12:46:45 - 22-May-26
Sell* 225 $468.20 Automatic Execution
 12:46:45 - 22-May-26
Sell* 87 $468.21 Automatic Execution
 12:46:45 - 22-May-26
Sell* 100 $468.23 Automatic Execution
 12:46:45 - 22-May-26
Sell* 38 $468.24 Automatic Execution
 12:46:45 - 22-May-26
Sell* 62 $468.24 Automatic Execution
 12:46:45 - 22-May-26
Sell* 50 $468.24 Automatic Execution
 12:46:45 - 22-May-26
Buy* 100 $468.315 Automatic Execution
 12:46:45 - 22-May-26
Buy* 13 $468.315 Automatic Execution
 12:46:45 - 22-May-26
Sell* 1 $468.18 Automatic Execution
 12:46:45 - 22-May-26
Sell* 100 $468.20 Automatic Execution
 12:46:45 - 22-May-26
Sell* 100 $468.23 Automatic Execution
 12:46:45 - 22-May-26
Sell* 50 $468.24 Automatic Execution
 12:46:45 - 22-May-26
Buy* 50 $468.315 Automatic Execution
 12:46:45 - 22-May-26
Buy* 50 $468.315 Automatic Execution
 12:46:45 - 22-May-26
Buy* 50 $468.315 Automatic Execution
 12:46:45 - 22-May-26
Buy* 37 $468.315 Automatic Execution
 12:46:45 - 22-May-26
Sell* 1 $468.28 Automatic Execution
 12:46:41 - 22-May-26
Sell* 16 $468.28 Automatic Execution
 12:46:41 - 22-May-26
Sell* 1 $468.28 Automatic Execution
 12:46:41 - 22-May-26
Buy* 2 $468.39 Automatic Execution
 12:46:40 - 22-May-26
Sell* 100 $468.31 Automatic Execution
 12:46:39 - 22-May-26
Sell* 100 $468.38 Automatic Execution
 12:46:39 - 22-May-26
Sell* 100 $468.44 Automatic Execution
 12:46:39 - 22-May-26
Sell* 250 $468.44 Automatic Execution
 12:46:39 - 22-May-26
Sell* 1 $468.39 Automatic Execution
 12:46:37 - 22-May-26
Buy* 100 $468.44 Automatic Execution
 12:46:37 - 22-May-26
Buy* 1 $468.43 Automatic Execution
 12:46:37 - 22-May-26
Buy* 1 $468.43 Automatic Execution
 12:46:37 - 22-May-26
Buy* 100 $468.43 Automatic Execution
 12:46:37 - 22-May-26
Sell* 300 $468.33 Automatic Execution
 12:46:36 - 22-May-26
Sell* 1 $468.34 Automatic Execution
 12:46:36 - 22-May-26
Sell* 39 $468.42 Automatic Execution
 12:46:34 - 22-May-26
Sell* 9 $468.43 Automatic Execution
 12:46:34 - 22-May-26
Sell* 96 $468.45 Automatic Execution
 12:46:34 - 22-May-26
Sell* 9 $468.44 Automatic Execution
 12:46:31 - 22-May-26
Buy* 1 $468.55 Automatic Execution
 12:46:24 - 22-May-26
Buy* 49 $468.55 Automatic Execution
 12:46:24 - 22-May-26
Sell* 5 $468.42 Automatic Execution
 12:46:18 - 22-May-26
Sell* 13 $468.47 Automatic Execution
 12:46:18 - 22-May-26
Sell* 40 $468.47 Automatic Execution
 12:46:18 - 22-May-26
Buy* 100 $468.50 Automatic Execution
 12:46:18 - 22-May-26
Buy* 200 $468.50 Automatic Execution
 12:46:18 - 22-May-26
Buy* 100 $468.49 Automatic Execution
 12:46:18 - 22-May-26
Sell* 8 $468.47 Automatic Execution
 12:46:18 - 22-May-26
Buy* 100 $468.47 Automatic Execution
 12:46:18 - 22-May-26
Buy* 100 $468.46 Automatic Execution
 12:46:18 - 22-May-26
Buy* 2 $468.45 Automatic Execution
 12:46:18 - 22-May-26
Sell* 39 $468.35 Automatic Execution
 12:46:17 - 22-May-26
Buy* 1 $468.39 Automatic Execution
 12:46:07 - 22-May-26
Buy* 3 $468.38 Automatic Execution
 12:46:07 - 22-May-26
Buy* 4 $468.36 Automatic Execution
 12:46:06 - 22-May-26
Buy* 100 $468.34 Automatic Execution
 12:46:06 - 22-May-26
Sell* 1 $468.26 Automatic Execution
 12:46:02 - 22-May-26
Buy* 10 $468.28 Automatic Execution
 12:46:02 - 22-May-26
Buy* 1 $468.25 Automatic Execution
 12:45:59 - 22-May-26
Buy* 100 $468.18 Automatic Execution
 12:45:58 - 22-May-26
Buy* 100 $468.18 Automatic Execution
 12:45:58 - 22-May-26
Sell* 13 $468.01 Automatic Execution
 12:45:52 - 22-May-26
Sell* 20 $468.00 Automatic Execution
 12:45:52 - 22-May-26
Sell* 18 $468.00 Automatic Execution
 12:45:52 - 22-May-26
Sell* 25 $468.00 Automatic Execution
 12:45:52 - 22-May-26
Sell* 1 $468.03 Automatic Execution
 12:45:50 - 22-May-26
Sell* 71 $468.07 Automatic Execution
 12:45:48 - 22-May-26
Sell* 7 $468.07 Automatic Execution
 12:45:48 - 22-May-26
Sell* 1 $468.08 Automatic Execution
 12:45:48 - 22-May-26
Sell* 100 $468.09 Automatic Execution
 12:45:48 - 22-May-26
Buy* 100 $468.14 Automatic Execution
 12:45:48 - 22-May-26
Sell* 48 $468.09 Automatic Execution
 12:45:48 - 22-May-26
Sell* 7 $468.09 Automatic Execution
 12:45:48 - 22-May-26
Sell* 7 $468.09 Automatic Execution
 12:45:48 - 22-May-26
Buy* 100 $468.20 Automatic Execution
 12:45:40 - 22-May-26
Buy* 400 $468.18 Automatic Execution
 12:45:40 - 22-May-26
Buy* 1 $468.18 Automatic Execution
 12:45:40 - 22-May-26
Buy* 5 $468.18 Automatic Execution
 12:45:40 - 22-May-26
Buy* 100 $468.19 Automatic Execution
 12:45:40 - 22-May-26
Buy* 10 $468.16 Automatic Execution
 12:45:40 - 22-May-26
Buy* 55 $468.16 Automatic Execution
 12:45:38 - 22-May-26
Buy* 23 $468.10 Automatic Execution
 12:45:36 - 22-May-26
Buy* 10 $468.05 Automatic Execution
 12:45:32 - 22-May-26
Sell* 100 $467.96 Automatic Execution
 12:45:29 - 22-May-26
Buy* 25 $467.72 Automatic Execution
 12:28:30 - 22-May-26
Buy* 25 $467.74 Automatic Execution
 12:28:30 - 22-May-26
Buy* 25 $467.74 Automatic Execution
 12:28:30 - 22-May-26
Sell* 50 $467.70 Automatic Execution
 12:28:30 - 22-May-26
Buy* 1 $467.70 Automatic Execution
 12:28:30 - 22-May-26
Buy* 6 $467.69 Automatic Execution
 12:28:30 - 22-May-26
Buy* 100 $467.69 Automatic Execution
 12:28:30 - 22-May-26
Buy* 5 $467.67 Automatic Execution
 12:28:30 - 22-May-26
Buy* 1 $467.66 Automatic Execution
 12:28:30 - 22-May-26
Buy* 100 $467.65 Automatic Execution
 12:28:30 - 22-May-26
Buy* 15 $467.65 Automatic Execution
 12:28:26 - 22-May-26
Buy* 1 $467.63 Automatic Execution
 12:28:26 - 22-May-26
Buy* 180 $467.60 Automatic Execution
 12:28:26 - 22-May-26
Buy* 1 $467.60 Automatic Execution
 12:28:26 - 22-May-26
Buy* 20 $467.60 Automatic Execution
 12:28:26 - 22-May-26
Buy* 40 $467.59 Automatic Execution
 12:28:26 - 22-May-26
Buy* 5 $467.59 Automatic Execution
 12:28:26 - 22-May-26
Buy* 1 $467.59 Automatic Execution
 12:28:26 - 22-May-26
Buy* 100 $467.59 Automatic Execution
 12:28:26 - 22-May-26
Buy* 1 $467.59 Automatic Execution
 12:28:26 - 22-May-26
Sell* 55 $467.53 Automatic Execution
 12:28:26 - 22-May-26
Sell* 11 $467.53 Automatic Execution
 12:28:26 - 22-May-26
Buy* 23 $467.56 Automatic Execution
 12:28:26 - 22-May-26
Sell* 17 $467.53 Automatic Execution
 12:28:26 - 22-May-26
Sell* 13 $467.53 Automatic Execution
 12:28:26 - 22-May-26
Buy* 10 $467.55 Automatic Execution
 12:28:26 - 22-May-26
Buy* 13 $467.56 Automatic Execution
 12:28:26 - 22-May-26
Sell* 15 $467.53 Automatic Execution
 12:28:26 - 22-May-26
Sell* 10 $467.53 Automatic Execution
 12:28:26 - 22-May-26
Sell* 8 $467.53 Automatic Execution
 12:28:26 - 22-May-26
Buy* 100 $467.53 Automatic Execution
 12:28:26 - 22-May-26
Buy* 20 $467.50 Automatic Execution
 12:28:26 - 22-May-26
Buy* 50 $467.46 Automatic Execution
 12:28:26 - 22-May-26
Buy* 41 $467.46 Automatic Execution
 12:28:26 - 22-May-26
Buy* 59 $467.46 Automatic Execution
 12:28:26 - 22-May-26
Buy* 30 $467.44 Automatic Execution
 12:28:26 - 22-May-26
Buy* 50 $467.42 Automatic Execution
 12:28:26 - 22-May-26
Buy* 10 $467.33 Automatic Execution
 12:28:21 - 22-May-26
Buy* 150 $467.31 Automatic Execution
 12:28:17 - 22-May-26
Sell* 15 $467.23 Automatic Execution
 12:28:16 - 22-May-26
Sell* 195 $467.25 Automatic Execution
 12:28:16 - 22-May-26
Buy* 18 $467.40 Automatic Execution
 12:28:12 - 22-May-26
Sell* 100 $467.31 Automatic Execution
 12:28:11 - 22-May-26
Sell* 1 $467.31 Automatic Execution
 12:28:11 - 22-May-26
Sell* 226 $467.31 Automatic Execution
 12:28:11 - 22-May-26
Sell* 48 $467.31 Automatic Execution
 12:28:11 - 22-May-26
Sell* 15 $467.31 Automatic Execution
 12:28:11 - 22-May-26
Sell* 20 $467.32 Automatic Execution
 12:28:11 - 22-May-26
Sell* 24 $467.31 Automatic Execution
 12:28:11 - 22-May-26
Buy* 1 $467.39 Automatic Execution
 12:28:08 - 22-May-26
Buy* 87 $467.39 Automatic Execution
 12:28:05 - 22-May-26
Buy* 13 $467.39 Automatic Execution
 12:28:05 - 22-May-26
Sell* 51 $467.35 Automatic Execution
 12:28:04 - 22-May-26
Buy* 1 $467.42 Automatic Execution
 12:27:58 - 22-May-26
Buy* 100 $467.43 Automatic Execution
 12:27:58 - 22-May-26
Sell* 1 $467.35 Automatic Execution
 12:27:56 - 22-May-26
Buy* 100 $467.50 Automatic Execution
 12:27:55 - 22-May-26
Buy* 100 $467.50 Automatic Execution
 12:27:53 - 22-May-26
Buy* 10 $467.49 Automatic Execution
 12:27:53 - 22-May-26
Buy* 100 $467.49 Automatic Execution
 12:27:53 - 22-May-26
Buy* 4 $467.48 Automatic Execution
 12:27:53 - 22-May-26
Buy* 2 $467.48 Automatic Execution
 12:27:53 - 22-May-26
Buy* 20 $467.42 Automatic Execution
 12:27:53 - 22-May-26
Buy* 20 $467.42 Automatic Execution
 12:27:50 - 22-May-26
Sell* 6 $467.45 Automatic Execution
 12:27:49 - 22-May-26
Sell* 5 $467.45 Automatic Execution
 12:27:49 - 22-May-26
Buy* 17 $467.48 Automatic Execution
 12:27:49 - 22-May-26
Buy* 17 $467.42 Automatic Execution
 12:27:45 - 22-May-26
Buy* 29 $467.42 Automatic Execution
 12:27:45 - 22-May-26
Buy* 1 $467.42 Automatic Execution
 12:27:45 - 22-May-26
Buy* 100 $467.42 Automatic Execution
 12:27:45 - 22-May-26
Buy* 9 $467.41 Automatic Execution
 12:27:43 - 22-May-26
Sell* 20 $467.32 Automatic Execution
 12:27:38 - 22-May-26
Sell* 25 $467.32 Automatic Execution
 12:27:38 - 22-May-26
Sell* 20 $467.32 Automatic Execution
 12:27:38 - 22-May-26
Sell* 42 $467.34 Automatic Execution
 12:27:30 - 22-May-26
Buy* 13 $467.44 Automatic Execution
 12:27:28 - 22-May-26
Buy* 3 $467.51 Automatic Execution
 12:27:24 - 22-May-26
Buy* 4 $467.51 Automatic Execution
 12:27:24 - 22-May-26
Buy* 50 $467.41 Automatic Execution
 12:27:24 - 22-May-26
Sell* 50 $467.37 Automatic Execution
 12:27:24 - 22-May-26
Buy* 100 $467.36 Automatic Execution
 12:27:24 - 22-May-26
Buy* 1 $467.41 Automatic Execution
 12:27:17 - 22-May-26
Sell* 10 $467.28 Automatic Execution
 12:27:16 - 22-May-26
Buy* 100 $467.09 Automatic Execution
 12:27:13 - 22-May-26
Sell* 5 $467.01 Automatic Execution
 12:27:13 - 22-May-26
Sell* 6 $467.02 Automatic Execution
 12:27:13 - 22-May-26
Sell* 19 $467.02 Automatic Execution
 12:27:13 - 22-May-26
Buy* 1 $467.08 Automatic Execution
 12:27:13 - 22-May-26
Buy* 7 $467.12 Automatic Execution
 12:27:13 - 22-May-26
Sell* 10 $467.10 Automatic Execution
 12:27:13 - 22-May-26
Sell* 1 $467.10 Automatic Execution
 12:27:13 - 22-May-26
Sell* 5 $467.10 Automatic Execution
 12:27:13 - 22-May-26
Sell* 2 $467.10 Automatic Execution
 12:27:13 - 22-May-26
Sell* 2 $467.13 Automatic Execution
 12:27:13 - 22-May-26
Sell* 1 $467.13 Automatic Execution
 12:27:13 - 22-May-26
Sell* 100 $467.20 Automatic Execution
 12:27:13 - 22-May-26
Sell* 2 $467.23 Automatic Execution
 12:27:13 - 22-May-26
Sell* 67 $467.24 Automatic Execution
 12:27:13 - 22-May-26
Sell* 100 $467.28 Automatic Execution
 12:27:13 - 22-May-26
Sell* 100 $467.29 Automatic Execution
 12:27:13 - 22-May-26
Sell* 45 $467.24 Automatic Execution
 12:27:13 - 22-May-26
Sell* 25 $467.25 Automatic Execution
 12:27:13 - 22-May-26
Sell* 25 $467.26 Automatic Execution
 12:27:13 - 22-May-26
Sell* 25 $467.27 Automatic Execution
 12:27:13 - 22-May-26
Sell* 50 $467.28 Automatic Execution
 12:27:13 - 22-May-26
Sell* 100 $467.28 Automatic Execution
 12:27:13 - 22-May-26
Sell* 5 $467.24 Automatic Execution
 12:27:13 - 22-May-26
Sell* 50 $467.28 Automatic Execution
 12:27:13 - 22-May-26
Sell* 100 $467.28 Automatic Execution
 12:27:13 - 22-May-26
Sell* 25 $467.25 Automatic Execution
 12:27:13 - 22-May-26
Sell* 50 $467.28 Automatic Execution
 12:27:13 - 22-May-26
Sell* 100 $467.28 Automatic Execution
 12:27:13 - 22-May-26
Sell* 200 $467.50 Automatic Execution
 12:27:13 - 22-May-26
Sell* 19 $467.44 Automatic Execution
 12:27:10 - 22-May-26
Buy* 6 $467.51 Automatic Execution
 12:27:09 - 22-May-26
Buy* 24 $467.34 Automatic Execution
 12:27:09 - 22-May-26
Buy* 25 $467.34 Automatic Execution
 12:27:09 - 22-May-26
Buy* 20 $467.34 Automatic Execution
 12:27:09 - 22-May-26
Buy* 31 $467.34 Automatic Execution
 12:27:09 - 22-May-26
Buy* 60 $467.25 Automatic Execution
 12:27:06 - 22-May-26
Buy* 50 $467.25 Automatic Execution
 12:27:06 - 22-May-26
Buy* 40 $467.25 Automatic Execution
 12:27:06 - 22-May-26
Sell* 12 $467.24 Automatic Execution
 12:27:05 - 22-May-26
Buy* 1 $467.28 Automatic Execution
 12:27:01 - 22-May-26
Sell* 20 $467.21 Automatic Execution
 12:27:01 - 22-May-26
Sell* 1 $467.20 Automatic Execution
 12:27:01 - 22-May-26
Sell* 20 $467.29 Automatic Execution
 12:26:56 - 22-May-26
Sell* 50 $467.25 Automatic Execution
 12:26:56 - 22-May-26
Sell* 20 $467.22 Automatic Execution
 12:26:56 - 22-May-26
Sell* 3 $467.22 Automatic Execution
 12:26:56 - 22-May-26
Sell* 50 $467.25 Automatic Execution
 12:26:56 - 22-May-26
Sell* 48 $467.42 Automatic Execution
 12:26:52 - 22-May-26
Buy* 10 $467.52 Automatic Execution
 12:26:51 - 22-May-26
Buy* 8 $467.52 Automatic Execution
 12:26:51 - 22-May-26
Buy* 13 $467.50 Automatic Execution
 12:26:51 - 22-May-26
Buy* 50 $467.50 Automatic Execution
 12:26:51 - 22-May-26
Buy* 59 $467.50 Automatic Execution
 12:26:51 - 22-May-26
Buy* 6 $467.50 Automatic Execution
 12:26:51 - 22-May-26
Buy* 1 $467.45 Automatic Execution
 12:26:51 - 22-May-26
Buy* 100 $467.44 Automatic Execution
 12:26:51 - 22-May-26
Buy* 3 $467.40 Automatic Execution
 12:26:51 - 22-May-26
Buy* 12 $467.40 Automatic Execution
 12:26:51 - 22-May-26
Sell* 45 $467.21 Automatic Execution
 12:26:43 - 22-May-26
Sell* 100 $467.23 Automatic Execution
 12:26:43 - 22-May-26
Buy* 50 $467.32 Automatic Execution
 12:26:43 - 22-May-26
Buy* 9 $467.35 Automatic Execution
 12:26:43 - 22-May-26
Buy* 1 $467.28 Automatic Execution
 12:26:43 - 22-May-26
Buy* 16 $467.28 Automatic Execution
 12:26:43 - 22-May-26
Sell* 5 $467.18 Automatic Execution
 12:26:42 - 22-May-26
Sell* 20 $467.18 Automatic Execution
 12:26:42 - 22-May-26
Sell* 1 $467.20 Automatic Execution
 12:26:41 - 22-May-26
Sell* 1 $467.205 Automatic Execution
 12:26:41 - 22-May-26
Buy* 10 $467.26 Automatic Execution
 12:26:41 - 22-May-26
Sell* 99 $467.21 Automatic Execution
 12:26:29 - 22-May-26
Buy* 1 $467.29 Automatic Execution
 12:26:29 - 22-May-26
Buy* 6 $467.30 Automatic Execution
 12:26:29 - 22-May-26
Buy* 13 $467.27 Automatic Execution
 12:26:29 - 22-May-26
Buy* 100 $467.27 Automatic Execution
 12:26:29 - 22-May-26
Sell* 8 $467.16 Automatic Execution
 12:26:25 - 22-May-26
Sell* 2 $467.195 Automatic Execution
 12:26:25 - 22-May-26
Buy* 40 $467.21 Automatic Execution
 12:26:24 - 22-May-26
Buy* 40 $467.21 Automatic Execution
 12:26:24 - 22-May-26
Buy* 40 $467.21 Automatic Execution
 12:26:24 - 22-May-26
Buy* 40 $467.21 Automatic Execution
 12:26:24 - 22-May-26
Buy* 5 $467.24 Automatic Execution
 12:26:18 - 22-May-26
Buy* 5 $467.24 Automatic Execution
 12:26:18 - 22-May-26
Buy* 4 $467.26 Automatic Execution
 12:26:18 - 22-May-26
Buy* 2 $467.44 Automatic Execution
 12:26:10 - 22-May-26
Buy* 5 $467.44 Automatic Execution
 12:26:10 - 22-May-26
Buy* 92 $467.285 Automatic Execution
 12:26:08 - 22-May-26
Buy* 8 $467.30 Automatic Execution
 12:26:08 - 22-May-26
Buy* 21 $467.31 Automatic Execution
 12:26:07 - 22-May-26
Buy* 79 $467.31 Automatic Execution
 12:26:07 - 22-May-26
Buy* 1 $467.31 Automatic Execution
 12:26:07 - 22-May-26
Buy* 9 $467.40 Automatic Execution
 12:25:58 - 22-May-26
Buy* 11 $467.40 Automatic Execution
 12:25:58 - 22-May-26
Buy* 12 $467.40 Automatic Execution
 12:25:58 - 22-May-26
Unknown* 100 $467.19 Automatic Execution
 12:25:57 - 22-May-26
Sell* 10 $467.17 Automatic Execution
 12:25:57 - 22-May-26
Sell* 10 $467.17 Automatic Execution
 12:25:57 - 22-May-26
Buy* 100 $467.27 Automatic Execution
 12:25:56 - 22-May-26
Buy* 11 $467.24 Automatic Execution
 12:25:56 - 22-May-26
Buy* 91 $467.235 Automatic Execution
 12:25:56 - 22-May-26
Buy* 9 $467.235 Automatic Execution
 12:25:56 - 22-May-26
Buy* 6 $467.24 Automatic Execution
 12:25:56 - 22-May-26
Buy* 200 $467.24 Automatic Execution
 12:25:56 - 22-May-26
Buy* 200 $467.24 Automatic Execution
 12:25:56 - 22-May-26
Buy* 101 $467.24 Automatic Execution
 12:25:56 - 22-May-26
Buy* 99 $467.24 Automatic Execution
 12:25:56 - 22-May-26
Buy* 1 $467.24 Automatic Execution
 12:25:56 - 22-May-26
Buy* 182 $467.24 Automatic Execution
 12:25:56 - 22-May-26
Buy* 50 $467.24 Automatic Execution
 12:25:56 - 22-May-26
Buy* 55 $467.24 Automatic Execution
 12:25:56 - 22-May-26
Buy* 100 $467.24 Automatic Execution
 12:25:56 - 22-May-26
Buy* 15 $467.24 Automatic Execution
 12:25:56 - 22-May-26
Buy* 25 $467.24 Automatic Execution
 12:25:56 - 22-May-26
Buy* 5 $467.24 Automatic Execution
 12:25:56 - 22-May-26
Buy* 9 $467.23 Automatic Execution
 12:25:56 - 22-May-26
Buy* 11 $467.23 Automatic Execution
 12:25:56 - 22-May-26
Buy* 52 $467.20 Automatic Execution
 12:25:56 - 22-May-26
Buy* 18 $467.20 Automatic Execution
 12:25:56 - 22-May-26
Buy* 100 $467.20 Automatic Execution
 12:25:56 - 22-May-26
Buy* 100 $467.20 Automatic Execution
 12:25:55 - 22-May-26
Buy* 74 $467.20 Automatic Execution
 12:25:55 - 22-May-26
Buy* 26 $467.20 Automatic Execution
 12:25:55 - 22-May-26
Buy* 100 $467.19 Automatic Execution
 12:25:55 - 22-May-26
Buy* 8 $467.20 Automatic Execution
 12:25:55 - 22-May-26
Buy* 100 $467.19 Automatic Execution
 12:25:55 - 22-May-26
Buy* 6 $467.10 Automatic Execution
 12:25:55 - 22-May-26
Buy* 2 $467.07 Automatic Execution
 12:25:55 - 22-May-26
Buy* 90 $467.06 Automatic Execution
 12:25:55 - 22-May-26
Buy* 1 $467.06 Automatic Execution
 12:25:55 - 22-May-26
Buy* 99 $467.06 Automatic Execution
 12:25:55 - 22-May-26
Buy* 1 $466.94 Automatic Execution
 12:25:53 - 22-May-26
Buy* 2 $466.94 Automatic Execution
 12:25:53 - 22-May-26
Buy* 13 $466.90 Automatic Execution
 12:25:53 - 22-May-26
Buy* 100 $466.88 Automatic Execution
 12:25:53 - 22-May-26
Sell* 20 $466.78 Automatic Execution
 12:25:48 - 22-May-26
Sell* 19 $466.83 Automatic Execution
 12:25:48 - 22-May-26
Sell* 1 $466.83 Automatic Execution
 12:25:48 - 22-May-26
Sell* 9 $466.85 Automatic Execution
 12:25:48 - 22-May-26
Sell* 1 $466.85 Automatic Execution
 12:25:48 - 22-May-26
Sell* 2 $466.86 Automatic Execution
 12:25:48 - 22-May-26
Buy* 4 $467.05 Automatic Execution
 12:25:44 - 22-May-26
Buy* 6 $467.04 Automatic Execution
 12:25:44 - 22-May-26
Sell* 11 $466.97 Automatic Execution
 12:25:41 - 22-May-26
Buy* 8 $466.97 Automatic Execution
 12:25:41 - 22-May-26
Buy* 66 $466.96 Automatic Execution
 12:25:41 - 22-May-26
Buy* 32 $466.96 Automatic Execution
 12:25:41 - 22-May-26
Buy* 5 $466.96 Automatic Execution
 12:25:41 - 22-May-26
Buy* 10 $466.92 Automatic Execution
 12:25:41 - 22-May-26
Buy* 10 $466.92 Automatic Execution
 12:25:41 - 22-May-26
Sell* 100 $466.77 Automatic Execution
 12:25:40 - 22-May-26
Buy* 3 $466.88 Automatic Execution
 12:25:35 - 22-May-26
Buy* 60 $466.87 Automatic Execution
 12:25:35 - 22-May-26
Buy* 13 $466.755 Automatic Execution
 12:25:35 - 22-May-26
Sell* 3 $466.77 Automatic Execution
 12:25:35 - 22-May-26
Sell* 10 $466.77 Automatic Execution
 12:25:35 - 22-May-26
Buy* 36 $466.82 Automatic Execution
 12:25:35 - 22-May-26
Buy* 5 $466.76 Automatic Execution
 12:25:35 - 22-May-26
Buy* 1 $466.80 Automatic Execution
 12:25:35 - 22-May-26
Buy* 100 $466.75 Automatic Execution
 12:25:34 - 22-May-26
Buy* 36 $466.75 Automatic Execution
 12:25:34 - 22-May-26
Buy* 10 $466.64 Automatic Execution
 12:25:34 - 22-May-26
Buy* 10 $466.64 Automatic Execution
 12:25:34 - 22-May-26
Sell* 2 $466.51 Automatic Execution
 12:25:34 - 22-May-26
Buy* 9 $466.53 Automatic Execution
 12:25:33 - 22-May-26
Sell* 50 $466.555 Automatic Execution
 12:25:31 - 22-May-26
Buy* 100 $466.36 Automatic Execution
 12:25:28 - 22-May-26
Sell* 12 $466.36 Automatic Execution
 12:25:27 - 22-May-26
Sell* 56 $466.36 Automatic Execution
 12:25:27 - 22-May-26
Sell* 6 $466.33 Automatic Execution
 12:25:27 - 22-May-26
Sell* 10 $466.36 Automatic Execution
 12:25:27 - 22-May-26
Sell* 10 $466.39 Automatic Execution
 12:25:27 - 22-May-26
Sell* 100 $466.44 Automatic Execution
 12:25:27 - 22-May-26
Sell* 25 $466.46 Automatic Execution
 12:25:27 - 22-May-26
Sell* 50 $466.49 Automatic Execution
 12:25:27 - 22-May-26
Sell* 200 $466.49 Automatic Execution
 12:25:27 - 22-May-26
Sell* 2 $466.35 Automatic Execution
 12:25:27 - 22-May-26
Sell* 10 $466.50 Automatic Execution
 12:25:27 - 22-May-26
Sell* 2 $466.50 Automatic Execution
 12:25:27 - 22-May-26
Sell* 6 $466.50 Automatic Execution
 12:25:27 - 22-May-26
Sell* 56 $466.52 Automatic Execution
 12:25:27 - 22-May-26
Sell* 26 $466.52 Automatic Execution
 12:25:27 - 22-May-26
Sell* 18 $466.52 Automatic Execution
 12:25:27 - 22-May-26
Sell* 100 $466.52 Automatic Execution
 12:25:27 - 22-May-26
Sell* 200 $466.52 Automatic Execution
 12:25:27 - 22-May-26
Sell* 8 $466.52 Automatic Execution
 12:25:27 - 22-May-26
Sell* 105 $466.52 Automatic Execution
 12:25:27 - 22-May-26
Sell* 50 $466.52 Automatic Execution
 12:25:27 - 22-May-26
Sell* 5 $466.52 Automatic Execution
 12:25:27 - 22-May-26
Sell* 1 $466.50 Automatic Execution
 12:25:27 - 22-May-26
Sell* 1 $466.50 Automatic Execution
 12:25:27 - 22-May-26
Sell* 3 $466.50 Automatic Execution
 12:25:27 - 22-May-26
Sell* 20 $466.52 Automatic Execution
 12:25:27 - 22-May-26
Sell* 20 $466.52 Automatic Execution
 12:25:27 - 22-May-26
Buy* 8 $466.85 Automatic Execution
 12:25:25 - 22-May-26
Buy* 2 $466.82 Automatic Execution
 12:25:25 - 22-May-26
Sell* 4 $466.80 Automatic Execution
 12:25:24 - 22-May-26
Sell* 100 $466.80 Automatic Execution
 12:25:24 - 22-May-26
Sell* 10 $466.81 Automatic Execution
 12:25:21 - 22-May-26
Sell* 50 $466.89 Automatic Execution
 12:25:21 - 22-May-26
Sell* 10 $466.98 Automatic Execution
 12:25:17 - 22-May-26
Buy* 2 $466.99 Automatic Execution
 12:25:17 - 22-May-26
Buy* 50 $467.01 Automatic Execution
 12:25:11 - 22-May-26
Buy* 4 $467.00 Automatic Execution
 12:25:11 - 22-May-26
Buy* 147 $467.00 Automatic Execution
 12:25:11 - 22-May-26
Buy* 16 $467.00 Automatic Execution
 12:25:11 - 22-May-26
Buy* 103 $467.00 Automatic Execution
 12:25:08 - 22-May-26
Buy* 9 $466.98 Automatic Execution
 12:25:08 - 22-May-26
Buy* 2 $466.96 Automatic Execution
 12:25:08 - 22-May-26
Buy* 200 $466.96 Automatic Execution
 12:25:08 - 22-May-26
Buy* 15 $466.96 Automatic Execution
 12:25:08 - 22-May-26
Buy* 100 $466.83 Automatic Execution
 12:25:06 - 22-May-26
Buy* 15 $466.81 Automatic Execution
 12:25:06 - 22-May-26
Buy* 20 $466.81 Automatic Execution
 12:25:06 - 22-May-26
Buy* 12 $466.80 Automatic Execution
 12:25:06 - 22-May-26
Buy* 6 $466.80 Automatic Execution
 12:25:06 - 22-May-26
Buy* 6 $466.77 Automatic Execution
 12:25:06 - 22-May-26
Buy* 13 $466.73 Automatic Execution
 12:25:05 - 22-May-26
Buy* 100 $466.73 Automatic Execution
 12:25:05 - 22-May-26
Buy* 100 $466.73 Automatic Execution
 12:25:05 - 22-May-26
Buy* 100 $466.71 Automatic Execution
 12:25:05 - 22-May-26
Buy* 100 $466.71 Automatic Execution
 12:25:05 - 22-May-26
Buy* 33 $466.71 Automatic Execution
 12:25:05 - 22-May-26
Buy* 24 $466.71 Automatic Execution
 12:25:05 - 22-May-26
Buy* 10 $466.71 Automatic Execution
 12:25:05 - 22-May-26
Buy* 17 $466.67 Automatic Execution
 12:25:05 - 22-May-26
Buy* 13 $466.67 Automatic Execution
 12:25:05 - 22-May-26
Buy* 9 $466.605 Automatic Execution
 12:25:05 - 22-May-26
Buy* 30 $466.56 Automatic Execution
 12:25:03 - 22-May-26
Buy* 100 $466.59 Automatic Execution
 12:25:03 - 22-May-26
Buy* 17 $466.56 Automatic Execution
 12:25:03 - 22-May-26
Sell* 20 $466.52 Automatic Execution
 12:25:01 - 22-May-26
Buy* 10 $466.62 Automatic Execution
 12:25:00 - 22-May-26
Buy* 3 $466.62 Automatic Execution
 12:25:00 - 22-May-26
Sell* 4 $466.52 Automatic Execution
 12:24:57 - 22-May-26
Sell* 20 $466.52 Automatic Execution
 12:24:57 - 22-May-26
Sell* 1 $466.52 Automatic Execution
 12:24:55 - 22-May-26
Sell* 20 $466.52 Automatic Execution
 12:24:54 - 22-May-26
Sell* 80 $466.52 Automatic Execution
 12:24:54 - 22-May-26
Buy* 1 $466.62 Automatic Execution
 12:24:52 - 22-May-26
Buy* 82 $466.62 Automatic Execution
 12:24:52 - 22-May-26
Buy* 100 $466.62 Automatic Execution
 12:24:52 - 22-May-26
Sell* 200 $466.59 Automatic Execution
 12:24:50 - 22-May-26
Sell* 58 $466.60 Automatic Execution
 12:24:50 - 22-May-26
Sell* 142 $466.60 Automatic Execution
 12:24:50 - 22-May-26
Sell* 200 $466.62 Automatic Execution
 12:24:50 - 22-May-26
Buy* 100 $466.72 Automatic Execution
 12:24:50 - 22-May-26
Sell* 2 $466.72 Automatic Execution
 12:24:50 - 22-May-26
Sell* 5 $466.72 Automatic Execution
 12:24:50 - 22-May-26
Sell* 1 $466.73 Automatic Execution
 12:24:50 - 22-May-26
Sell* 1 $466.73 Automatic Execution
 12:24:50 - 22-May-26
Sell* 60 $466.73 Automatic Execution
 12:24:50 - 22-May-26
Sell* 20 $466.73 Automatic Execution
 12:24:50 - 22-May-26
Sell* 20 $466.73 Automatic Execution
 12:24:50 - 22-May-26
Sell* 3 $466.73 Automatic Execution
 12:24:50 - 22-May-26
Sell* 100 $466.76 Automatic Execution
 12:24:50 - 22-May-26
Buy* 10 $466.80 Automatic Execution
 12:24:50 - 22-May-26
Buy* 11 $466.80 Automatic Execution
 12:24:50 - 22-May-26
Buy* 275 $466.80 Automatic Execution
 12:24:50 - 22-May-26
Buy* 100 $466.80 Automatic Execution
 12:24:50 - 22-May-26
Buy* 13 $466.80 Automatic Execution
 12:24:50 - 22-May-26
Buy* 12 $466.80 Automatic Execution
 12:24:50 - 22-May-26
Buy* 1 $466.78 Automatic Execution
 12:24:50 - 22-May-26
Sell* 20 $466.74 Automatic Execution
 12:24:41 - 22-May-26
Sell* 31 $466.76 Automatic Execution
 12:24:41 - 22-May-26
Sell* 100 $466.80 Automatic Execution
 12:24:41 - 22-May-26
Buy* 5 $466.83 Automatic Execution
 12:24:38 - 22-May-26
Sell* 19 $466.76 Automatic Execution
 12:24:33 - 22-May-26
Sell* 2 $466.77 Automatic Execution
 12:24:33 - 22-May-26
Sell* 100 $466.78 Automatic Execution
 12:24:33 - 22-May-26
Sell* 20 $466.79 Automatic Execution
 12:24:33 - 22-May-26
Sell* 2 $466.80 Automatic Execution
 12:24:33 - 22-May-26
Unknown* 20 $466.88 Automatic Execution
 12:24:33 - 22-May-26
Buy* 14 $466.94 Automatic Execution
 12:24:31 - 22-May-26
Buy* 66 $466.94 Automatic Execution
 12:24:31 - 22-May-26
Buy* 25 $466.93 Automatic Execution
 12:24:31 - 22-May-26
Buy* 10 $466.93 Automatic Execution
 12:24:31 - 22-May-26
Sell* 5 $466.75 Automatic Execution
 12:24:30 - 22-May-26
Sell* 50 $466.75 Automatic Execution
 12:24:30 - 22-May-26
Sell* 25 $466.75 Automatic Execution
 12:24:30 - 22-May-26
Sell* 50 $466.76 Automatic Execution
 12:24:29 - 22-May-26
Sell* 3 $466.77 Automatic Execution
 12:24:28 - 22-May-26
Sell* 10 $466.77 Automatic Execution
 12:24:28 - 22-May-26
Sell* 100 $466.73 Automatic Execution
 12:24:28 - 22-May-26
Sell* 10 $466.76 Automatic Execution
 12:24:28 - 22-May-26
Buy* 100 $466.78 Automatic Execution
 12:24:28 - 22-May-26
Buy* 100 $466.805 Automatic Execution
 12:24:28 - 22-May-26
Buy* 100 $466.84 Automatic Execution
 12:24:28 - 22-May-26
Sell* 10 $466.76 Automatic Execution
 12:24:28 - 22-May-26
Buy* 100 $466.805 Automatic Execution
 12:24:28 - 22-May-26
Buy* 12 $466.94 Automatic Execution
 12:24:25 - 22-May-26
Buy* 9 $466.94 Automatic Execution
 12:24:25 - 22-May-26
Sell* 100 $466.87 Automatic Execution
 12:24:24 - 22-May-26
Sell* 100 $466.87 Automatic Execution
 12:24:24 - 22-May-26
Sell* 100 $466.87 Automatic Execution
 12:24:24 - 22-May-26
Buy* 9 $466.94 Automatic Execution
 12:24:24 - 22-May-26
Buy* 100 $466.90 Automatic Execution
 12:24:24 - 22-May-26
Buy* 7 $466.77 Automatic Execution
 12:24:22 - 22-May-26
Buy* 100 $466.79 Automatic Execution
 12:24:22 - 22-May-26
Buy* 12 $466.61 Automatic Execution
 12:24:21 - 22-May-26
Sell* 9 $466.60 Automatic Execution
 12:24:21 - 22-May-26
Sell* 91 $466.60 Automatic Execution
 12:24:21 - 22-May-26
Sell* 3 $466.60 Automatic Execution
 12:24:21 - 22-May-26
Sell* 9 $466.61 Automatic Execution
 12:24:21 - 22-May-26
Sell* 40 $466.62 Automatic Execution
 12:24:21 - 22-May-26
Sell* 26 $466.66 Automatic Execution
 12:24:21 - 22-May-26
Sell* 18 $466.70 Automatic Execution
 12:24:18 - 22-May-26
Sell* 100 $466.70 Automatic Execution
 12:24:18 - 22-May-26
Sell* 2 $466.69 Automatic Execution
 12:24:18 - 22-May-26
Sell* 171 $466.66 Automatic Execution
 12:24:18 - 22-May-26
Sell* 1 $466.70 Automatic Execution
 12:24:18 - 22-May-26
Sell* 3 $466.66 Automatic Execution
 12:24:18 - 22-May-26
Sell* 253 $466.66 Automatic Execution
 12:24:18 - 22-May-26
Sell* 6 $466.67 Automatic Execution
 12:24:18 - 22-May-26
Sell* 1 $466.70 Automatic Execution
 12:24:18 - 22-May-26
Sell* 1 $466.76 Automatic Execution
 12:24:18 - 22-May-26
Sell* 1 $466.80 Automatic Execution
 12:24:18 - 22-May-26
Sell* 1 $466.80 Automatic Execution
 12:24:18 - 22-May-26
Sell* 1 $466.80 Automatic Execution
 12:24:18 - 22-May-26
Sell* 100 $466.85 Automatic Execution
 12:24:17 - 22-May-26
Sell* 1 $466.87 Automatic Execution
 12:24:17 - 22-May-26
Sell* 5 $466.88 Automatic Execution
 12:24:17 - 22-May-26
Sell* 5 $466.88 Automatic Execution
 12:24:17 - 22-May-26
Sell* 20 $466.86 Automatic Execution
 12:24:17 - 22-May-26
Buy* 3 $466.92 Automatic Execution
 12:24:17 - 22-May-26
Unknown* 18 $466.90 Automatic Execution
 12:24:17 - 22-May-26
Buy* 13 $466.92 Automatic Execution
 12:24:17 - 22-May-26
Sell* 77 $466.90 Automatic Execution
 12:24:17 - 22-May-26
Sell* 145 $466.90 Automatic Execution
 12:24:17 - 22-May-26
Sell* 20 $466.90 Automatic Execution
 12:24:17 - 22-May-26
Sell* 1 $466.91 Automatic Execution
 12:24:17 - 22-May-26
Sell* 3 $466.92 Automatic Execution
 12:24:17 - 22-May-26
Sell* 3 $467.00 Automatic Execution
 12:24:17 - 22-May-26
Sell* 9 $467.00 Automatic Execution
 12:24:17 - 22-May-26
Buy* 7 $467.03 Automatic Execution
 12:24:17 - 22-May-26
Buy* 7 $467.03 Automatic Execution
 12:24:17 - 22-May-26
Sell* 100 $467.00 Automatic Execution
 12:24:17 - 22-May-26
Buy* 100 $467.00 Automatic Execution
 12:24:17 - 22-May-26
Sell* 5 $467.00 Automatic Execution
 12:24:17 - 22-May-26
Sell* 20 $467.00 Automatic Execution
 12:24:17 - 22-May-26
Sell* 80 $467.00 Automatic Execution
 12:24:17 - 22-May-26
Sell* 100 $467.00 Automatic Execution
 12:24:17 - 22-May-26
Sell* 100 $467.00 Automatic Execution
 12:24:17 - 22-May-26
Sell* 122 $467.00 Automatic Execution
 12:24:17 - 22-May-26
Sell* 21 $467.01 Automatic Execution
 12:24:17 - 22-May-26
Sell* 21 $467.01 Automatic Execution
 12:24:17 - 22-May-26
Sell* 2 $467.02 Automatic Execution
 12:24:17 - 22-May-26
Sell* 2 $467.04 Automatic Execution
 12:24:17 - 22-May-26
Unknown* 30 $467.19 Automatic Execution
 12:24:12 - 22-May-26
Buy* 10 $467.19 Automatic Execution
 12:24:12 - 22-May-26
Buy* 20 $467.19 Automatic Execution
 12:24:12 - 22-May-26
Buy* 74 $467.19 Automatic Execution
 12:24:12 - 22-May-26
Sell* 200 $467.24 Automatic Execution
 12:24:07 - 22-May-26
Buy* 30 $467.24 Automatic Execution
 12:24:07 - 22-May-26
Buy* 68 $467.18 Automatic Execution
 12:24:07 - 22-May-26
Buy* 83 $467.18 Automatic Execution
 12:24:07 - 22-May-26
Buy* 2 $467.17 Automatic Execution
 12:24:07 - 22-May-26
Buy* 17 $467.18 Automatic Execution
 12:24:07 - 22-May-26
Buy* 100 $467.18 Automatic Execution
 12:24:07 - 22-May-26
Buy* 50 $467.07 Automatic Execution
 12:24:05 - 22-May-26
Buy* 50 $467.07 Automatic Execution
 12:24:05 - 22-May-26
Buy* 26 $467.07 Automatic Execution
 12:24:05 - 22-May-26
Sell* 100 $467.00 Automatic Execution
 12:24:05 - 22-May-26
Sell* 3 $467.00 Automatic Execution
 12:24:05 - 22-May-26
Sell* 18 $467.00 Automatic Execution
 12:24:05 - 22-May-26
Sell* 400 $467.12 Automatic Execution
 12:24:05 - 22-May-26
Sell* 400 $467.12 Automatic Execution
 12:24:05 - 22-May-26
Sell* 100 $467.13 Automatic Execution
 12:24:05 - 22-May-26
Sell* 100 $467.17 Automatic Execution
 12:24:05 - 22-May-26
Sell* 47 $467.18 Automatic Execution
 12:24:04 - 22-May-26
Sell* 85 $467.14 Automatic Execution
 12:24:03 - 22-May-26
Sell* 10 $467.15 Automatic Execution
 12:24:03 - 22-May-26
Sell* 5 $467.16 Automatic Execution
 12:24:03 - 22-May-26
Sell* 5 $467.25 Automatic Execution
 12:24:02 - 22-May-26
Buy* 8 $467.34 Automatic Execution
 12:23:53 - 22-May-26
Buy* 20 $467.34 Automatic Execution
 12:23:53 - 22-May-26
Buy* 3 $467.28 Automatic Execution
 12:23:53 - 22-May-26
Buy* 100 $467.27 Automatic Execution
 12:23:53 - 22-May-26
Buy* 100 $467.27 Automatic Execution
 12:23:53 - 22-May-26
Buy* 20 $467.27 Automatic Execution
 12:23:53 - 22-May-26
Unknown* 13 $467.14 Automatic Execution
 12:23:51 - 22-May-26
Sell* 153 $467.18 Automatic Execution
 12:23:47 - 22-May-26
Sell* 21 $467.18 Automatic Execution
 12:23:47 - 22-May-26
Sell* 26 $467.18 Automatic Execution
 12:23:47 - 22-May-26
Buy* 100 $467.23 Automatic Execution
 12:23:47 - 22-May-26
Buy* 64 $467.19 Automatic Execution
 12:23:47 - 22-May-26
Buy* 91 $467.19 Automatic Execution
 12:23:47 - 22-May-26
Buy* 106 $467.19 Automatic Execution
 12:23:47 - 22-May-26
Buy* 3 $467.19 Automatic Execution
 12:23:47 - 22-May-26
Buy* 80 $467.18 Automatic Execution
 12:23:47 - 22-May-26
Buy* 91 $467.18 Automatic Execution
 12:23:47 - 22-May-26
Buy* 61 $467.17 Automatic Execution
 12:23:47 - 22-May-26
Buy* 9 $467.18 Automatic Execution
 12:23:47 - 22-May-26
Buy* 199 $467.17 Automatic Execution
 12:23:47 - 22-May-26
Buy* 1 $467.17 Automatic Execution
 12:23:47 - 22-May-26
Buy* 25 $467.16 Automatic Execution
 12:23:47 - 22-May-26
Sell* 50 $467.09 Automatic Execution
 12:23:43 - 22-May-26
Sell* 91 $467.02 Automatic Execution
 12:23:43 - 22-May-26
Sell* 9 $467.06 Automatic Execution
 12:23:43 - 22-May-26
Sell* 91 $467.02 Automatic Execution
 12:23:43 - 22-May-26
Sell* 9 $467.06 Automatic Execution
 12:23:43 - 22-May-26
Sell* 90 $467.03 Automatic Execution
 12:23:43 - 22-May-26
Sell* 10 $467.04 Automatic Execution
 12:23:43 - 22-May-26
Sell* 16 $467.06 Automatic Execution
 12:23:43 - 22-May-26
Sell* 9 $467.07 Automatic Execution
 12:23:43 - 22-May-26
Sell* 50 $467.09 Automatic Execution
 12:23:43 - 22-May-26
Sell* 25 $467.09 Automatic Execution
 12:23:43 - 22-May-26
Buy* 100 $467.10 Automatic Execution
 12:23:42 - 22-May-26
Sell* 74 $467.05 Automatic Execution
 12:23:42 - 22-May-26
Sell* 26 $467.05 Automatic Execution
 12:23:42 - 22-May-26
Sell* 100 $467.05 Automatic Execution
 12:23:42 - 22-May-26
Sell* 100 $467.075 Automatic Execution
 12:23:42 - 22-May-26
Sell* 2 $467.02 Automatic Execution
 12:23:41 - 22-May-26
Buy* 96 $467.00 Automatic Execution
 12:23:39 - 22-May-26
Buy* 86 $467.00 Automatic Execution
 12:23:39 - 22-May-26
Buy* 14 $467.00 Automatic Execution
 12:23:39 - 22-May-26
Sell* 30 $466.95 Automatic Execution
 12:23:38 - 22-May-26
Sell* 334 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 100 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Buy* 26 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 40 $466.96 Automatic Execution
 12:23:38 - 22-May-26
Sell* 327 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Buy* 40 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Buy* 100 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 33 $466.96 Automatic Execution
 12:23:38 - 22-May-26
Sell* 1 $466.96 Automatic Execution
 12:23:38 - 22-May-26
Sell* 6 $466.98 Automatic Execution
 12:23:38 - 22-May-26
Sell* 4 $466.98 Automatic Execution
 12:23:38 - 22-May-26
Sell* 13 $466.99 Automatic Execution
 12:23:38 - 22-May-26
Sell* 200 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 400 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 20 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 80 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 7 $466.99 Automatic Execution
 12:23:38 - 22-May-26
Sell* 2 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 6 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 29 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 5 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 200 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 500 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 20 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 100 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 100 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 30 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 3 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 10 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 6 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 91 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 209 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 14 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 12:23:38 - 22-May-26
Sell* 247 $467.01 Automatic Execution
 12:23:38 - 22-May-26
Sell* 158 $467.01 Automatic Execution
 12:23:38 - 22-May-26
Sell* 10 $467.01 Automatic Execution
 12:23:38 - 22-May-26
Sell* 200 $467.01 Automatic Execution
 12:23:38 - 22-May-26
Buy* 3 $467.20 Automatic Execution
 12:23:38 - 22-May-26
Buy* 3 $467.21 Automatic Execution
 12:23:38 - 22-May-26
Buy* 100 $467.16 Automatic Execution
 12:23:36 - 22-May-26
Buy* 400 $467.16 Automatic Execution
 12:23:36 - 22-May-26
Sell* 187 $467.04 Automatic Execution
 12:23:33 - 22-May-26
Sell* 13 $467.10 Automatic Execution
 12:23:33 - 22-May-26
Sell* 1 $467.10 Automatic Execution
 12:23:28 - 22-May-26
Sell* 500 $467.10 Automatic Execution
 12:23:28 - 22-May-26
Sell* 2 $467.10 Automatic Execution
 12:23:28 - 22-May-26
Sell* 13 $467.11 Automatic Execution
 12:23:28 - 22-May-26
Sell* 87 $467.11 Automatic Execution
 12:23:28 - 22-May-26
Buy* 13 $467.22 Automatic Execution
 12:23:27 - 22-May-26
Sell* 5 $467.19 Automatic Execution
 12:23:27 - 22-May-26
Buy* 27 $467.20 Automatic Execution
 12:23:27 - 22-May-26
Sell* 1 $467.22 Automatic Execution
 12:23:27 - 22-May-26
Sell* 2 $467.23 Automatic Execution
 12:23:27 - 22-May-26
Sell* 30 $467.24 Automatic Execution
 12:23:27 - 22-May-26
Sell* 20 $467.24 Automatic Execution
 12:23:27 - 22-May-26
Sell* 1 $467.25 Automatic Execution
 12:23:27 - 22-May-26
Sell* 100 $467.27 Automatic Execution
 12:23:27 - 22-May-26
Sell* 1 $467.27 Automatic Execution
 12:23:26 - 22-May-26
Sell* 1 $467.31 Automatic Execution
 12:23:26 - 22-May-26
Buy* 8 $467.40 Automatic Execution
 12:23:25 - 22-May-26
Sell* 15 $467.31 Automatic Execution
 12:23:25 - 22-May-26
Buy* 31 $467.31 Automatic Execution
 12:23:25 - 22-May-26
Buy* 26 $467.31 Automatic Execution
 12:23:25 - 22-May-26
Sell* 19 $467.30 Automatic Execution
 12:23:25 - 22-May-26
Sell* 32 $467.30 Automatic Execution
 12:23:25 - 22-May-26
Buy* 100 $467.31 Automatic Execution
 12:23:25 - 22-May-26
Buy* 10 $467.31 Automatic Execution
 12:23:25 - 22-May-26
Buy* 33 $467.31 Automatic Execution
 12:23:25 - 22-May-26
Unknown* 10 $467.30 Automatic Execution
 12:23:25 - 22-May-26
Sell* 81 $467.30 Automatic Execution
 12:23:25 - 22-May-26
Sell* 30 $467.31 Automatic Execution
 12:23:25 - 22-May-26
Sell* 170 $467.31 Automatic Execution
 12:23:25 - 22-May-26
Sell* 5 $467.32 Automatic Execution
 12:23:25 - 22-May-26
Sell* 100 $467.36 Automatic Execution
 12:23:23 - 22-May-26
Sell* 100 $467.36 Automatic Execution
 12:23:23 - 22-May-26
Sell* 10 $467.37 Automatic Execution
 12:23:23 - 22-May-26
Sell* 15 $467.37 Automatic Execution
 12:23:23 - 22-May-26
Sell* 26 $467.38 Automatic Execution
 12:23:23 - 22-May-26
Sell* 174 $467.38 Automatic Execution
 12:23:23 - 22-May-26
Buy* 40 $467.42 Automatic Execution
 12:23:23 - 22-May-26
Sell* 10 $467.39 Automatic Execution
 12:23:23 - 22-May-26
Sell* 161 $467.40 Automatic Execution
 12:23:23 - 22-May-26
Sell* 3 $467.42 Automatic Execution
 12:23:23 - 22-May-26
Sell* 100 $467.42 Automatic Execution
 12:23:23 - 22-May-26
Sell* 100 $467.44 Automatic Execution
 12:23:23 - 22-May-26
Sell* 44 $467.47 Automatic Execution
 12:23:23 - 22-May-26
Sell* 100 $467.45 Automatic Execution
 12:23:23 - 22-May-26
Sell* 50 $467.48 Automatic Execution
 12:23:23 - 22-May-26
Sell* 200 $467.50 Automatic Execution
 12:23:18 - 22-May-26
Sell* 30 $467.50 Automatic Execution
 12:23:18 - 22-May-26
Sell* 20 $467.50 Automatic Execution
 12:23:18 - 22-May-26
Sell* 6 $467.57 Automatic Execution
 12:23:16 - 22-May-26
Sell* 6 $467.58 Automatic Execution
 12:23:16 - 22-May-26
Buy* 6 $467.65 Automatic Execution
 12:23:15 - 22-May-26
Buy* 6 $467.65 Automatic Execution
 12:23:15 - 22-May-26
Buy* 180 $467.67 Automatic Execution
 12:23:14 - 22-May-26
Buy* 300 $467.65 Automatic Execution
 12:23:14 - 22-May-26
Buy* 30 $467.60 Automatic Execution
 12:23:14 - 22-May-26
Buy* 48 $467.61 Automatic Execution
 12:23:14 - 22-May-26
Buy* 300 $467.64 Automatic Execution
 12:23:14 - 22-May-26
Buy* 5 $467.60 Automatic Execution
 12:23:08 - 22-May-26
Sell* 36 $467.57 Automatic Execution
 12:23:07 - 22-May-26
Sell* 7 $467.57 Automatic Execution
 12:23:07 - 22-May-26
Buy* 100 $467.59 Automatic Execution
 12:23:07 - 22-May-26
Buy* 3 $467.64 Automatic Execution
 12:23:01 - 22-May-26
Buy* 12 $467.64 Automatic Execution
 12:23:01 - 22-May-26
Buy* 1 $467.60 Automatic Execution
 12:23:01 - 22-May-26
Buy* 50 $467.63 Automatic Execution
 12:22:53 - 22-May-26
Buy* 6 $467.59 Automatic Execution
 12:22:52 - 22-May-26
Buy* 204 $467.60 Automatic Execution
 12:22:50 - 22-May-26
Buy* 100 $467.60 Automatic Execution
 12:22:50 - 22-May-26
Buy* 196 $467.60 Automatic Execution
 12:22:50 - 22-May-26
Buy* 1 $467.55 Automatic Execution
 12:22:50 - 22-May-26
Sell* 3 $467.49 Automatic Execution
 12:22:47 - 22-May-26
Unknown* 5 $467.545 Automatic Execution
 12:22:47 - 22-May-26
Sell* 45 $467.53 Automatic Execution
 12:22:47 - 22-May-26
Sell* 46 $467.53 Automatic Execution
 12:22:47 - 22-May-26
Sell* 49 $467.53 Automatic Execution
 12:22:47 - 22-May-26
Buy* 20 $467.57 Automatic Execution
 12:22:47 - 22-May-26
Buy* 17 $467.58 Automatic Execution
 12:22:45 - 22-May-26
Buy* 9 $467.58 Automatic Execution
 12:22:45 - 22-May-26
Buy* 4 $467.58 Automatic Execution
 12:22:45 - 22-May-26
Sell* 29 $467.55 Automatic Execution
 12:22:42 - 22-May-26
Buy* 30 $467.56 Automatic Execution
 12:22:40 - 22-May-26
Sell* 100 $467.59 Automatic Execution
 12:22:37 - 22-May-26
Buy* 11 $467.60 Automatic Execution
 12:22:34 - 22-May-26
Buy* 1 $467.60 Automatic Execution
 12:22:34 - 22-May-26
Buy* 12 $467.60 Automatic Execution
 12:22:34 - 22-May-26
Buy* 11 $467.58 Automatic Execution
 12:22:34 - 22-May-26
Buy* 23 $467.58 Automatic Execution
 12:22:34 - 22-May-26
Buy* 23 $467.58 Automatic Execution
 12:22:34 - 22-May-26
Buy* 23 $467.58 Automatic Execution
 12:22:34 - 22-May-26
Buy* 100 $467.55 Automatic Execution
 12:22:32 - 22-May-26
Buy* 100 $467.50 Automatic Execution
 12:22:32 - 22-May-26
Sell* 50 $467.50 Automatic Execution
 12:22:23 - 22-May-26
Sell* 100 $467.44 Automatic Execution
 12:22:21 - 22-May-26
Buy* 54 $467.47 Automatic Execution
 12:22:21 - 22-May-26
Buy* 31 $467.56 Automatic Execution
 12:22:19 - 22-May-26
Buy* 69 $467.56 Automatic Execution
 12:22:19 - 22-May-26
Buy* 3 $467.55 Automatic Execution
 12:22:19 - 22-May-26
Buy* 100 $467.55 Automatic Execution
 12:22:19 - 22-May-26
Buy* 70 $467.55 Automatic Execution
 12:22:19 - 22-May-26
Sell* 33 $467.47 Automatic Execution
 12:22:18 - 22-May-26
Sell* 10 $467.48 Automatic Execution
 12:22:18 - 22-May-26
Sell* 70 $467.48 Automatic Execution
 12:22:15 - 22-May-26
Sell* 20 $467.48 Automatic Execution
 12:22:15 - 22-May-26
Sell* 2 $467.50 Automatic Execution
 12:22:14 - 22-May-26
Sell* 1 $467.50 Automatic Execution
 12:22:14 - 22-May-26
Sell* 10 $467.50 Automatic Execution
 12:22:14 - 22-May-26
Sell* 692 $467.52 Automatic Execution
 12:22:12 - 22-May-26
Sell* 2 $467.52 Automatic Execution
 12:22:12 - 22-May-26
Sell* 6 $467.52 Automatic Execution
 12:22:12 - 22-May-26
Sell* 20 $467.53 Automatic Execution
 12:22:12 - 22-May-26
Sell* 42 $467.60 Automatic Execution
 12:22:11 - 22-May-26
Sell* 43 $467.69 Automatic Execution
 12:21:56 - 22-May-26
Sell* 10 $467.73 Automatic Execution
 12:21:54 - 22-May-26
Buy* 31 $467.74 Automatic Execution
 12:21:54 - 22-May-26
Sell* 2 $467.69 Automatic Execution
 12:21:53 - 22-May-26
Buy* 100 $467.68 Automatic Execution
 12:21:53 - 22-May-26
Sell* 28 $467.65 Automatic Execution
 12:21:53 - 22-May-26
Sell* 15 $467.65 Automatic Execution
 12:21:53 - 22-May-26
Buy* 26 $467.72 Automatic Execution
 12:21:52 - 22-May-26
Buy* 15 $467.62 Automatic Execution
 12:21:50 - 22-May-26
Sell* 5 $467.68 Automatic Execution
 12:21:50 - 22-May-26
Sell* 30 $467.74 Automatic Execution
 12:21:49 - 22-May-26
Sell* 1 $467.75 Automatic Execution
 12:21:49 - 22-May-26
Sell* 12 $467.78 Automatic Execution
 12:21:46 - 22-May-26
Sell* 12 $467.78 Automatic Execution
 12:21:46 - 22-May-26
Sell* 20 $467.78 Automatic Execution
 12:21:46 - 22-May-26
Buy* 99 $467.82 Automatic Execution
 12:21:43 - 22-May-26
Buy* 1 $467.82 Automatic Execution
 12:21:43 - 22-May-26
Sell* 83 $467.74 Automatic Execution
 12:21:30 - 22-May-26
Buy* 10 $467.74 Automatic Execution
 12:21:30 - 22-May-26
Buy* 11 $467.74 Automatic Execution
 12:21:30 - 22-May-26
Buy* 2 $467.73 Automatic Execution
 12:21:30 - 22-May-26
Buy* 78 $467.74 Automatic Execution
 12:21:30 - 22-May-26
Buy* 38 $467.74 Automatic Execution
 12:21:30 - 22-May-26
Buy* 49 $467.74 Automatic Execution
 12:21:30 - 22-May-26
Sell* 20 $467.67 Automatic Execution
 12:21:29 - 22-May-26
Sell* 10 $467.80 Automatic Execution
 12:21:27 - 22-May-26
Sell* 10 $467.86 Automatic Execution
 12:21:25 - 22-May-26
Buy* 5 $467.88 Automatic Execution
 12:21:25 - 22-May-26
Buy* 8 $467.87 Automatic Execution
 12:21:25 - 22-May-26
Buy* 10 $467.90 Automatic Execution
 12:21:25 - 22-May-26
Buy* 28 $467.90 Automatic Execution
 12:21:25 - 22-May-26
Buy* 10 $467.87 Automatic Execution
 12:21:25 - 22-May-26
Buy* 5 $467.87 Automatic Execution
 12:21:25 - 22-May-26
Buy* 1 $467.85 Automatic Execution
 12:21:24 - 22-May-26
Buy* 5 $467.85 Automatic Execution
 12:21:24 - 22-May-26
Buy* 2 $467.86 Automatic Execution
 12:21:21 - 22-May-26
Buy* 100 $467.74 Automatic Execution
 12:21:18 - 22-May-26
Buy* 11 $467.74 Automatic Execution
 12:21:18 - 22-May-26
Buy* 200 $467.56 Automatic Execution
 12:21:15 - 22-May-26
Sell* 200 $467.56 Automatic Execution
 12:21:15 - 22-May-26
Sell* 15 $467.57 Automatic Execution
 12:21:15 - 22-May-26
Sell* 2 $467.62 Automatic Execution
 12:21:15 - 22-May-26
Buy* 4 $467.68 Automatic Execution
 12:21:13 - 22-May-26
Buy* 17 $467.66 Automatic Execution
 12:21:10 - 22-May-26
Buy* 10 $467.66 Automatic Execution
 12:21:10 - 22-May-26
Sell* 20 $467.51 Automatic Execution
 12:21:08 - 22-May-26
Sell* 11 $467.51 Automatic Execution
 12:21:08 - 22-May-26
Sell* 5 $467.57 Automatic Execution
 12:21:08 - 22-May-26
Sell* 45 $467.57 Automatic Execution
 12:21:08 - 22-May-26
Sell* 5 $467.58 Automatic Execution
 12:21:08 - 22-May-26
Sell* 39 $467.67 Automatic Execution
 12:21:08 - 22-May-26
Buy* 100 $467.80 Automatic Execution
 12:21:07 - 22-May-26
Buy* 150 $467.70 Automatic Execution
 12:21:06 - 22-May-26
Buy* 100 $467.73 Automatic Execution
 12:20:59 - 22-May-26
Buy* 23 $467.70 Automatic Execution
 12:20:59 - 22-May-26
Buy* 20 $467.71 Automatic Execution
 12:20:59 - 22-May-26
Buy* 100 $467.69 Automatic Execution
 12:20:59 - 22-May-26
Buy* 40 $467.69 Automatic Execution
 12:20:59 - 22-May-26
Buy* 200 $467.74 Automatic Execution
 12:20:48 - 22-May-26
Buy* 25 $467.69 Automatic Execution
 12:20:48 - 22-May-26
Buy* 80 $467.69 Automatic Execution
 12:20:48 - 22-May-26
Buy* 23 $467.67 Automatic Execution
 12:20:48 - 22-May-26
Sell* 10 $467.51 Automatic Execution
 12:20:48 - 22-May-26
Sell* 10 $467.55 Automatic Execution
 12:20:47 - 22-May-26
Buy* 14 $467.62 Automatic Execution
 12:20:44 - 22-May-26
Buy* 86 $467.62 Automatic Execution
 12:20:44 - 22-May-26
Buy* 100 $467.62 Automatic Execution
 12:20:44 - 22-May-26
Sell* 200 $467.55 Automatic Execution
 12:20:43 - 22-May-26
Sell* 300 $467.55 Automatic Execution
 12:20:43 - 22-May-26
Sell* 200 $467.55 Automatic Execution
 12:20:43 - 22-May-26
Buy* 168 $467.47 Automatic Execution
 12:20:39 - 22-May-26
Buy* 19 $467.46 Automatic Execution
 12:20:39 - 22-May-26
Buy* 3 $467.56 Automatic Execution
 12:20:39 - 22-May-26
Buy* 10 $467.56 Automatic Execution
 12:20:39 - 22-May-26
Buy* 17 $467.48 Automatic Execution
 12:20:39 - 22-May-26
Sell* 11 $467.40 Automatic Execution
 12:20:39 - 22-May-26
Sell* 100 $467.45 Automatic Execution
 12:20:39 - 22-May-26
Sell* 200 $467.41 Automatic Execution
 12:20:39 - 22-May-26
Sell* 19 $467.41 Automatic Execution
 12:20:39 - 22-May-26
Sell* 100 $467.41 Automatic Execution
 12:20:39 - 22-May-26
Sell* 1 $467.42 Automatic Execution
 12:20:39 - 22-May-26
Sell* 41 $467.425 Automatic Execution
 12:20:39 - 22-May-26
Sell* 17 $467.47 Automatic Execution
 12:20:39 - 22-May-26
Sell* 1 $467.40 Automatic Execution
 12:20:39 - 22-May-26
Buy* 100 $467.68 Automatic Execution
 12:20:39 - 22-May-26
Sell* 30 $467.50 Automatic Execution
 12:20:39 - 22-May-26
Sell* 2 $467.44 Automatic Execution
 12:20:39 - 22-May-26
Sell* 100 $467.57 Automatic Execution
 12:20:39 - 22-May-26
Sell* 3 $467.56 Automatic Execution
 12:20:39 - 22-May-26
Sell* 27 $467.56 Automatic Execution
 12:20:39 - 22-May-26
Sell* 87 $467.69 Automatic Execution
 12:20:39 - 22-May-26
Sell* 42 $467.69 Automatic Execution
 12:20:39 - 22-May-26
Sell* 100 $467.70 Automatic Execution
 12:20:39 - 22-May-26
Sell* 20 $467.68 Automatic Execution
 12:20:39 - 22-May-26
Sell* 100 $467.69 Automatic Execution
 12:20:39 - 22-May-26
Sell* 100 $467.69 Automatic Execution
 12:20:39 - 22-May-26
Sell* 175 $467.70 Automatic Execution
 12:20:39 - 22-May-26
Sell* 100 $467.70 Automatic Execution
 12:20:39 - 22-May-26
Sell* 10 $467.73 Automatic Execution
 12:20:39 - 22-May-26
Sell* 87 $467.69 Automatic Execution
 12:20:39 - 22-May-26
Sell* 100 $467.70 Automatic Execution
 12:20:39 - 22-May-26
Sell* 175 $467.69 Automatic Execution
 12:20:39 - 22-May-26
Sell* 100 $467.70 Automatic Execution
 12:20:39 - 22-May-26
Sell* 100 $467.71 Automatic Execution
 12:20:39 - 22-May-26
Sell* 10 $467.81 Automatic Execution
 12:20:39 - 22-May-26
Sell* 38 $467.71 Automatic Execution
 12:20:39 - 22-May-26
Sell* 100 $467.72 Automatic Execution
 12:20:39 - 22-May-26
Sell* 100 $467.77 Automatic Execution
 12:20:39 - 22-May-26
Sell* 100 $467.74 Automatic Execution
 12:20:39 - 22-May-26
Sell* 100 $467.76 Automatic Execution
 12:20:39 - 22-May-26
Sell* 10 $467.81 Automatic Execution
 12:20:39 - 22-May-26
Buy* 8 $467.95 Automatic Execution
 12:20:38 - 22-May-26
Buy* 17 $467.97 Automatic Execution
 12:20:38 - 22-May-26
Buy* 14 $467.93 Automatic Execution
 12:20:38 - 22-May-26
Buy* 5 $467.90 Automatic Execution
 12:20:36 - 22-May-26
Sell* 45 $467.77 Automatic Execution
 12:20:34 - 22-May-26
Sell* 3 $467.77 Automatic Execution
 12:20:34 - 22-May-26
Buy* 2 $467.85 Automatic Execution
 12:20:32 - 22-May-26
Sell* 32 $467.77 Automatic Execution
 12:20:32 - 22-May-26
Sell* 4 $467.77 Automatic Execution
 12:20:30 - 22-May-26
Buy* 100 $467.80 Automatic Execution
 12:20:28 - 22-May-26
Buy* 46 $467.79 Automatic Execution
 12:20:28 - 22-May-26
Buy* 20 $467.75 Automatic Execution
 12:20:28 - 22-May-26
Buy* 60 $467.75 Automatic Execution
 12:20:28 - 22-May-26
Buy* 100 $467.71 Automatic Execution
 12:20:22 - 22-May-26
Buy* 100 $467.68 Automatic Execution
 12:20:22 - 22-May-26
Buy* 105 $467.49 Automatic Execution
 12:20:19 - 22-May-26
Sell* 10 $467.51 Automatic Execution
 12:20:19 - 22-May-26
Sell* 100 $467.56 Automatic Execution
 12:20:19 - 22-May-26
Buy* 1 $467.64 Automatic Execution
 12:20:18 - 22-May-26
Buy* 100 $467.53 Automatic Execution
 12:20:16 - 22-May-26
Sell* 100 $467.50 Automatic Execution
 12:20:16 - 22-May-26
Sell* 1 $467.50 Automatic Execution
 12:20:16 - 22-May-26
Sell* 1 $467.50 Automatic Execution
 12:20:16 - 22-May-26
Sell* 2 $467.50 Automatic Execution
 12:20:16 - 22-May-26
Sell* 25 $467.50 Automatic Execution
 12:20:16 - 22-May-26
Sell* 300 $467.50 Automatic Execution
 12:20:16 - 22-May-26
Sell* 6 $467.50 Automatic Execution
 12:20:16 - 22-May-26
Sell* 1 $467.50 Automatic Execution
 12:20:16 - 22-May-26
Sell* 20 $467.52 Automatic Execution
 12:20:16 - 22-May-26
Buy* 55 $467.58 Automatic Execution
 12:20:15 - 22-May-26
Sell* 100 $467.54 Automatic Execution
 12:20:15 - 22-May-26
Sell* 20 $467.55 Automatic Execution
 12:20:15 - 22-May-26
Sell* 55 $467.60 Automatic Execution
 12:20:14 - 22-May-26
Sell* 14 $467.60 Automatic Execution
 12:20:14 - 22-May-26
Buy* 7 $467.65 Automatic Execution
 12:20:13 - 22-May-26
Buy* 13 $467.62 Automatic Execution
 12:20:13 - 22-May-26
Buy* 13 $467.62 Automatic Execution
 12:20:13 - 22-May-26
Sell* 89 $467.56 Automatic Execution
 12:20:13 - 22-May-26
Sell* 11 $467.56 Automatic Execution
 12:20:13 - 22-May-26
Sell* 20 $467.57 Automatic Execution
 12:20:13 - 22-May-26
Sell* 9 $467.56 Automatic Execution
 12:20:13 - 22-May-26
Sell* 11 $467.57 Automatic Execution
 12:20:13 - 22-May-26
Buy* 15 $467.63 Automatic Execution
 12:20:13 - 22-May-26
Buy* 13 $467.63 Automatic Execution
 12:20:13 - 22-May-26
Buy* 21 $467.63 Automatic Execution
 12:20:13 - 22-May-26
Buy* 20 $467.63 Automatic Execution
 12:20:13 - 22-May-26
Sell* 22 $467.58 Automatic Execution
 12:20:13 - 22-May-26
Sell* 7 $467.61 Automatic Execution
 12:20:13 - 22-May-26
Sell* 100 $467.61 Automatic Execution
 12:20:12 - 22-May-26
Buy* 11 $467.71 Automatic Execution
 12:20:12 - 22-May-26
Buy* 12 $467.71 Automatic Execution
 12:20:12 - 22-May-26
Sell* 3 $467.66 Automatic Execution
 12:20:12 - 22-May-26
Buy* 6 $467.88 Automatic Execution
 12:20:11 - 22-May-26
Buy* 10 $467.87 Automatic Execution
 12:20:11 - 22-May-26
Buy* 20 $467.86 Automatic Execution
 12:20:11 - 22-May-26
Sell* 50 $467.79 Automatic Execution
 12:20:11 - 22-May-26
Sell* 14 $467.77 Automatic Execution
 12:20:11 - 22-May-26
Buy* 36 $467.86 Automatic Execution
 12:20:11 - 22-May-26
Sell* 50 $467.79 Automatic Execution
 12:20:11 - 22-May-26
Sell* 14 $467.77 Automatic Execution
 12:20:11 - 22-May-26
Buy* 22 $467.86 Automatic Execution
 12:20:11 - 22-May-26
Sell* 50 $467.79 Automatic Execution
 12:20:11 - 22-May-26
Sell* 14 $467.79 Automatic Execution
 12:20:11 - 22-May-26
Sell* 14 $467.77 Automatic Execution
 12:20:11 - 22-May-26
Sell* 86 $467.79 Automatic Execution
 12:20:11 - 22-May-26
Sell* 14 $467.77 Automatic Execution
 12:20:11 - 22-May-26
Buy* 22 $467.86 Automatic Execution
 12:20:11 - 22-May-26
Sell* 50 $467.79 Automatic Execution
 12:20:11 - 22-May-26
Sell* 14 $467.79 Automatic Execution
 12:20:11 - 22-May-26
Sell* 14 $467.78 Automatic Execution
 12:20:11 - 22-May-26
Sell* 86 $467.79 Automatic Execution
 12:20:11 - 22-May-26
Sell* 14 $467.77 Automatic Execution
 12:20:11 - 22-May-26
Buy* 12 $467.85 Automatic Execution
 12:20:11 - 22-May-26
Buy* 10 $467.85 Automatic Execution
 12:20:11 - 22-May-26
Sell* 50 $467.79 Automatic Execution
 12:20:11 - 22-May-26
Sell* 14 $467.79 Automatic Execution
 12:20:11 - 22-May-26
Sell* 14 $467.77 Automatic Execution
 12:20:11 - 22-May-26
Sell* 86 $467.79 Automatic Execution
 12:20:11 - 22-May-26
Sell* 14 $467.77 Automatic Execution
 12:20:11 - 22-May-26
Buy* 59 $467.85 Automatic Execution
 12:20:11 - 22-May-26
Unknown* 13 $467.795 Automatic Execution
 12:20:11 - 22-May-26
Sell* 14 $467.79 Automatic Execution
 12:20:11 - 22-May-26
Sell* 14 $467.77 Automatic Execution
 12:20:11 - 22-May-26
Unknown* 100 $467.795 Automatic Execution
 12:20:11 - 22-May-26
Sell* 86 $467.79 Automatic Execution
 12:20:11 - 22-May-26
Sell* 14 $467.78 Automatic Execution
 12:20:11 - 22-May-26
Unknown* 37 $467.795 Automatic Execution
 12:20:11 - 22-May-26
Unknown* 49 $467.795 Automatic Execution
 12:20:11 - 22-May-26
Sell* 14 $467.79 Automatic Execution
 12:20:11 - 22-May-26
Unknown* 51 $467.795 Automatic Execution
 12:20:11 - 22-May-26
Sell* 10 $467.79 Automatic Execution
 12:20:11 - 22-May-26
Sell* 14 $467.78 Automatic Execution
 12:20:11 - 22-May-26
Sell* 25 $467.78 Automatic Execution
 12:20:11 - 22-May-26
Sell* 46 $467.74 Automatic Execution
 12:20:11 - 22-May-26
Sell* 2 $467.75 Automatic Execution
 12:20:11 - 22-May-26
Sell* 2 $467.75 Automatic Execution
 12:20:11 - 22-May-26
Sell* 20 $467.81 Automatic Execution
 12:20:10 - 22-May-26
Sell* 15 $467.85 Automatic Execution
 12:20:09 - 22-May-26
Sell* 4 $467.87 Automatic Execution
 12:20:06 - 22-May-26
Buy* 20 $467.98 Automatic Execution
 12:20:06 - 22-May-26
Buy* 47 $467.92 Automatic Execution
 12:20:05 - 22-May-26
Buy* 45 $467.92 Automatic Execution
 12:20:05 - 22-May-26
Buy* 30 $467.87 Automatic Execution
 12:20:05 - 22-May-26
Buy* 20 $467.86 Automatic Execution
 12:20:03 - 22-May-26
Sell* 7 $467.80 Automatic Execution
 12:20:03 - 22-May-26
Sell* 26 $467.80 Automatic Execution
 12:20:03 - 22-May-26
Buy* 30 $467.81 Automatic Execution
 12:20:03 - 22-May-26
Buy* 1 $467.80 Automatic Execution
 12:20:03 - 22-May-26
Buy* 160 $467.80 Automatic Execution
 12:20:03 - 22-May-26
Buy* 40 $467.80 Automatic Execution
 12:20:03 - 22-May-26
Buy* 100 $467.80 Automatic Execution
 12:20:03 - 22-May-26
Buy* 10 $467.80 Automatic Execution
 12:20:03 - 22-May-26
Sell* 7 $467.80 Automatic Execution
 12:19:58 - 22-May-26
Sell* 28 $467.80 Automatic Execution
 12:19:58 - 22-May-26
Sell* 15 $467.69 Automatic Execution
 12:19:56 - 22-May-26
Sell* 25 $467.78 Automatic Execution
 12:19:56 - 22-May-26
Sell* 10 $467.79 Automatic Execution
 12:19:56 - 22-May-26
Buy* 30 $467.90 Automatic Execution
 12:19:56 - 22-May-26
Buy* 41 $467.85 Automatic Execution
 12:19:56 - 22-May-26
Sell* 98 $467.76 Automatic Execution
 12:19:55 - 22-May-26
Sell* 2 $467.76 Automatic Execution
 12:19:55 - 22-May-26
Sell* 100 $467.79 Automatic Execution
 12:19:55 - 22-May-26
Buy* 30 $467.85 Automatic Execution
 12:19:55 - 22-May-26
Buy* 18 $467.75 Automatic Execution
 12:19:55 - 22-May-26
Buy* 18 $467.75 Automatic Execution
 12:19:55 - 22-May-26
Sell* 89 $467.62 Automatic Execution
 12:19:55 - 22-May-26
Sell* 10 $467.65 Automatic Execution
 12:19:55 - 22-May-26
Sell* 1 $467.65 Automatic Execution
 12:19:55 - 22-May-26
Sell* 10 $467.66 Automatic Execution
 12:19:55 - 22-May-26
Sell* 90 $467.71 Automatic Execution
 12:19:55 - 22-May-26
Sell* 90 $467.65 Automatic Execution
 12:19:55 - 22-May-26
Sell* 10 $467.65 Automatic Execution
 12:19:55 - 22-May-26
Sell* 46 $467.65 Automatic Execution
 12:19:55 - 22-May-26
Sell* 10 $467.66 Automatic Execution
 12:19:55 - 22-May-26
Sell* 2 $467.66 Automatic Execution
 12:19:55 - 22-May-26
Sell* 28 $467.66 Automatic Execution
 12:19:55 - 22-May-26
Sell* 100 $467.67 Automatic Execution
 12:19:55 - 22-May-26
Sell* 14 $467.68 Automatic Execution
 12:19:55 - 22-May-26
Sell* 86 $467.66 Automatic Execution
 12:19:55 - 22-May-26
Sell* 14 $467.67 Automatic Execution
 12:19:55 - 22-May-26
Sell* 100 $467.67 Automatic Execution
 12:19:55 - 22-May-26
Sell* 86 $467.66 Automatic Execution
 12:19:55 - 22-May-26
Sell* 100 $467.68 Automatic Execution
 12:19:55 - 22-May-26
Sell* 14 $467.70 Automatic Execution
 12:19:55 - 22-May-26
Sell* 86 $467.68 Automatic Execution
 12:19:55 - 22-May-26
Sell* 100 $467.69 Automatic Execution
 12:19:55 - 22-May-26
Sell* 14 $467.71 Automatic Execution
 12:19:55 - 22-May-26
Sell* 110 $467.71 Automatic Execution
 12:19:55 - 22-May-26
Sell* 11 $467.72 Automatic Execution
 12:19:55 - 22-May-26
Sell* 78 $467.68 Automatic Execution
 12:19:55 - 22-May-26
Sell* 11 $467.70 Automatic Execution
 12:19:55 - 22-May-26
Sell* 11 $467.72 Automatic Execution
 12:19:55 - 22-May-26
Sell* 89 $467.70 Automatic Execution
 12:19:55 - 22-May-26
Sell* 11 $467.72 Automatic Execution
 12:19:55 - 22-May-26
Sell* 78 $467.69 Automatic Execution
 12:19:55 - 22-May-26
Sell* 11 $467.69 Automatic Execution
 12:19:55 - 22-May-26
Sell* 11 $467.72 Automatic Execution
 12:19:55 - 22-May-26
Sell* 89 $467.69 Automatic Execution
 12:19:55 - 22-May-26
Sell* 11 $467.72 Automatic Execution
 12:19:55 - 22-May-26
Sell* 78 $467.69 Automatic Execution
 12:19:55 - 22-May-26
Sell* 11 $467.69 Automatic Execution
 12:19:55 - 22-May-26
Sell* 11 $467.72 Automatic Execution
 12:19:55 - 22-May-26
Sell* 89 $467.69 Automatic Execution
 12:19:55 - 22-May-26
Sell* 11 $467.72 Automatic Execution
 12:19:55 - 22-May-26
Sell* 89 $467.70 Automatic Execution
 12:19:55 - 22-May-26
Sell* 11 $467.73 Automatic Execution
 12:19:55 - 22-May-26
Sell* 89 $467.70 Automatic Execution
 12:19:55 - 22-May-26
Sell* 11 $467.74 Automatic Execution
 12:19:55 - 22-May-26
Buy* 100 $467.79 Automatic Execution
 12:19:55 - 22-May-26
Sell* 1 $467.69 Automatic Execution
 12:19:55 - 22-May-26
Sell* 11 $467.77 Automatic Execution
 12:19:52 - 22-May-26
Sell* 14 $467.77 Automatic Execution
 12:19:52 - 22-May-26
Sell* 11 $467.78 Automatic Execution
 12:19:52 - 22-May-26
Sell* 14 $467.78 Automatic Execution
 12:19:52 - 22-May-26
Buy* 44 $467.90 Automatic Execution
 12:19:52 - 22-May-26
Buy* 44 $467.90 Automatic Execution
 12:19:52 - 22-May-26
Buy* 3 $467.91 Automatic Execution
 12:19:49 - 22-May-26
Sell* 90 $467.80 Automatic Execution
 12:19:49 - 22-May-26
Sell* 8 $467.80 Automatic Execution
 12:19:49 - 22-May-26
Sell* 2 $467.80 Automatic Execution
 12:19:49 - 22-May-26
Sell* 100 $467.84 Automatic Execution
 12:19:49 - 22-May-26
Sell* 400 $467.88 Automatic Execution
 12:19:49 - 22-May-26
Sell* 300 $467.88 Automatic Execution
 12:19:49 - 22-May-26
Sell* 100 $467.90 Automatic Execution
 12:19:49 - 22-May-26
Sell* 100 $467.88 Automatic Execution
 12:19:49 - 22-May-26
Sell* 42 $467.91 Automatic Execution
 12:19:49 - 22-May-26
Sell* 4 $467.90 Automatic Execution
 12:19:49 - 22-May-26
Sell* 12 $467.90 Automatic Execution
 12:19:49 - 22-May-26
Buy* 42 $468.04 Automatic Execution
 12:19:46 - 22-May-26
Buy* 30 $468.03 Automatic Execution
 12:19:46 - 22-May-26
Buy* 100 $468.00 Automatic Execution
 12:19:45 - 22-May-26
Buy* 100 $468.00 Automatic Execution
 12:19:44 - 22-May-26
Sell* 74 $468.00 Automatic Execution
 12:19:44 - 22-May-26
Sell* 26 $468.00 Automatic Execution
 12:19:43 - 22-May-26
Buy* 500 $468.03 Automatic Execution
 12:19:43 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 12:19:43 - 22-May-26
Sell* 7 $468.00 Automatic Execution
 12:19:40 - 22-May-26
Sell* 43 $468.00 Automatic Execution
 12:19:40 - 22-May-26
Sell* 61 $468.00 Automatic Execution
 12:19:40 - 22-May-26
Sell* 100 $468.00 Automatic Execution
 12:19:40 - 22-May-26
Sell* 139 $468.00 Automatic Execution
 12:19:40 - 22-May-26
Sell* 100 $468.02 Automatic Execution
 12:19:40 - 22-May-26
Sell* 174 $468.03 Automatic Execution
 12:19:40 - 22-May-26
Buy* 100 $468.10 Automatic Execution
 12:19:38 - 22-May-26
Buy* 21 $468.08 Automatic Execution
 12:19:38 - 22-May-26
Sell* 26 $468.03 Automatic Execution
 12:19:37 - 22-May-26
Sell* 135 $468.03 Automatic Execution
 12:19:37 - 22-May-26
Sell* 21 $468.03 Automatic Execution
 12:19:37 - 22-May-26
Sell* 44 $468.03 Automatic Execution
 12:19:37 - 22-May-26
Sell* 200 $468.09 Automatic Execution
 12:19:35 - 22-May-26
Sell* 200 $468.14 Automatic Execution
 12:19:35 - 22-May-26
Sell* 1 $468.13 Automatic Execution
 12:19:35 - 22-May-26
Sell* 2 $468.17 Automatic Execution
 12:19:34 - 22-May-26
Sell* 5 $468.16 Automatic Execution
 12:19:34 - 22-May-26
Sell* 100 $468.26 Automatic Execution
 12:19:34 - 22-May-26
Sell* 100 $468.26 Automatic Execution
 12:19:34 - 22-May-26
Sell* 100 $468.25 Automatic Execution
 12:19:34 - 22-May-26
Sell* 1 $468.18 Automatic Execution
 12:19:32 - 22-May-26
Sell* 42 $468.31 Automatic Execution
 12:19:29 - 22-May-26
Sell* 10 $468.31 Automatic Execution
 12:19:29 - 22-May-26
Buy* 2 $468.34 Automatic Execution
 12:19:28 - 22-May-26
Buy* 100 $468.33 Automatic Execution
 12:19:28 - 22-May-26
Buy* 2 $468.29 Automatic Execution
 12:19:25 - 22-May-26
Buy* 52 $468.29 Automatic Execution
 12:19:25 - 22-May-26
Buy* 25 $468.28 Automatic Execution
 12:19:25 - 22-May-26
Buy* 33 $468.24 Automatic Execution
 12:19:25 - 22-May-26
Buy* 25 $468.09 Automatic Execution
 12:19:21 - 22-May-26
Sell* 8 $467.98 Automatic Execution
 12:19:19 - 22-May-26
Sell* 8 $467.98 Automatic Execution
 12:19:19 - 22-May-26
Sell* 8 $467.98 Automatic Execution
 12:19:19 - 22-May-26
Sell* 100 $467.98 Automatic Execution
 12:19:19 - 22-May-26
Sell* 24 $467.98 Automatic Execution
 12:19:19 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 12:19:19 - 22-May-26
Sell* 4 $468.00 Automatic Execution
 12:19:19 - 22-May-26
Sell* 200 $468.00 Automatic Execution
 12:19:19 - 22-May-26
Sell* 17 $467.98 Automatic Execution
 12:19:19 - 22-May-26
Sell* 52 $468.04 Automatic Execution
 12:19:19 - 22-May-26
Sell* 400 $468.04 Automatic Execution
 12:19:19 - 22-May-26
Sell* 400 $468.04 Automatic Execution
 12:19:19 - 22-May-26
Sell* 5 $468.07 Automatic Execution
 12:19:19 - 22-May-26
Sell* 39 $468.16 Automatic Execution
 12:19:18 - 22-May-26
Sell* 7 $468.16 Automatic Execution
 12:19:18 - 22-May-26
Buy* 100 $468.17 Automatic Execution
 12:19:17 - 22-May-26
Sell* 47 $468.15 Automatic Execution
 12:19:08 - 22-May-26
Buy* 5 $468.21 Automatic Execution
 12:19:07 - 22-May-26
Sell* 1 $468.13 Automatic Execution
 12:19:02 - 22-May-26
Buy* 1 $468.22 Automatic Execution
 12:18:59 - 22-May-26
Buy* 20 $468.20 Automatic Execution
 12:18:57 - 22-May-26
Buy* 99 $468.15 Automatic Execution
 12:18:52 - 22-May-26
Buy* 1 $468.15 Automatic Execution
 12:18:52 - 22-May-26
Buy* 10 $468.16 Automatic Execution
 12:18:48 - 22-May-26
Buy* 10 $468.16 Automatic Execution
 12:18:48 - 22-May-26
Buy* 100 $468.17 Automatic Execution
 12:18:48 - 22-May-26
Buy* 1 $468.10 Automatic Execution
 12:18:45 - 22-May-26
Sell* 300 $468.06 Automatic Execution
 12:18:40 - 22-May-26
Sell* 100 $468.00 Automatic Execution
 12:18:39 - 22-May-26
Sell* 234 $468.01 Automatic Execution
 12:18:37 - 22-May-26
Sell* 100 $468.03 Automatic Execution
 12:18:37 - 22-May-26
Unknown* 1 $468.13 Automatic Execution
 12:18:37 - 22-May-26
Sell* 7 $468.00 Automatic Execution
 12:18:37 - 22-May-26
Buy* 41 $468.10 Automatic Execution
 12:18:36 - 22-May-26
Buy* 15 $468.10 Automatic Execution
 12:18:36 - 22-May-26
Buy* 20 $468.04 Automatic Execution
 12:18:36 - 22-May-26
Buy* 85 $468.04 Automatic Execution
 12:18:36 - 22-May-26
Buy* 15 $468.04 Automatic Execution
 12:18:36 - 22-May-26
Buy* 5 $468.00 Automatic Execution
 12:18:36 - 22-May-26
Buy* 100 $468.00 Automatic Execution
 12:18:36 - 22-May-26
Buy* 14 $467.91 Automatic Execution
 12:18:35 - 22-May-26
Buy* 11 $467.91 Automatic Execution
 12:18:35 - 22-May-26
Sell* 100 $467.83 Automatic Execution
 12:18:35 - 22-May-26
Sell* 100 $467.88 Automatic Execution
 12:18:35 - 22-May-26
Sell* 50 $467.88 Automatic Execution
 12:18:35 - 22-May-26
Sell* 9 $467.83 Automatic Execution
 12:18:35 - 22-May-26
Sell* 17 $467.94 Automatic Execution
 12:18:35 - 22-May-26
Sell* 83 $467.98 Automatic Execution
 12:18:35 - 22-May-26
Sell* 17 $467.98 Automatic Execution
 12:18:35 - 22-May-26
Sell* 10 $467.94 Automatic Execution
 12:18:35 - 22-May-26
Sell* 200 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 10 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 20 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 100 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 100 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 2 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 4 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 3 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 10 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 900 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 100 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 7 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 4 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 30 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 50 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 37 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 4 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 59 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 40 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 110 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 38 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 45 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 135 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 82 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 5 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 27 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 73 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 2 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 200 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 24 $468.00 Automatic Execution
 12:18:35 - 22-May-26
Sell* 1 $468.01 Automatic Execution
 12:18:35 - 22-May-26
Sell* 235 $468.03 Automatic Execution
 12:18:35 - 22-May-26
Sell* 165 $468.03 Automatic Execution
 12:18:35 - 22-May-26
Sell* 255 $468.03 Automatic Execution
 12:18:35 - 22-May-26
Sell* 145 $468.03 Automatic Execution
 12:18:35 - 22-May-26
Sell* 20 $468.03 Automatic Execution
 12:18:35 - 22-May-26
Sell* 20 $468.04 Automatic Execution
 12:18:35 - 22-May-26
Sell* 20 $468.04 Automatic Execution
 12:18:35 - 22-May-26
Sell* 86 $468.11 Automatic Execution
 12:18:35 - 22-May-26
Sell* 100 $468.10 Automatic Execution
 12:18:35 - 22-May-26
Sell* 1 $468.04 Automatic Execution
 12:18:35 - 22-May-26
Sell* 114 $468.11 Automatic Execution
 12:18:35 - 22-May-26
Sell* 1 $468.11 Automatic Execution
 12:18:35 - 22-May-26
Sell* 40 $468.11 Automatic Execution
 12:18:35 - 22-May-26
Buy* 1 $468.24 Automatic Execution
 12:18:34 - 22-May-26
Buy* 1 $468.24 Automatic Execution
 12:18:34 - 22-May-26
Buy* 1 $468.22 Automatic Execution
 12:18:33 - 22-May-26
Sell* 4 $468.17 Automatic Execution
 12:18:33 - 22-May-26
Sell* 160 $468.23 Automatic Execution
 12:18:33 - 22-May-26
Sell* 26 $468.23 Automatic Execution
 12:18:33 - 22-May-26
Sell* 10 $468.23 Automatic Execution
 12:18:33 - 22-May-26
Sell* 4 $468.23 Automatic Execution
 12:18:33 - 22-May-26
Sell* 10 $468.20 Automatic Execution
 12:18:33 - 22-May-26
Sell* 189 $468.20 Automatic Execution
 12:18:33 - 22-May-26
Buy* 200 $468.23 Automatic Execution
 12:18:33 - 22-May-26
Sell* 20 $468.20 Automatic Execution
 12:18:33 - 22-May-26
Sell* 400 $468.20 Automatic Execution
 12:18:33 - 22-May-26
Sell* 5 $468.23 Automatic Execution
 12:18:33 - 22-May-26
Sell* 200 $468.23 Automatic Execution
 12:18:33 - 22-May-26
Sell* 100 $468.27 Automatic Execution
 12:18:33 - 22-May-26
Sell* 2 $468.30 Automatic Execution
 12:18:33 - 22-May-26
Buy* 2 $468.29 Automatic Execution
 12:18:33 - 22-May-26
Buy* 5 $468.29 Automatic Execution
 12:18:33 - 22-May-26
Sell* 100 $468.24 Automatic Execution
 12:18:31 - 22-May-26
Sell* 100 $468.30 Automatic Execution
 12:18:31 - 22-May-26
Sell* 100 $468.35 Automatic Execution
 12:18:31 - 22-May-26
Sell* 2 $468.40 Automatic Execution
 12:18:31 - 22-May-26
Sell* 61 $468.40 Automatic Execution
 12:18:31 - 22-May-26
Sell* 19 $468.40 Automatic Execution
 12:18:31 - 22-May-26
Sell* 20 $468.40 Automatic Execution
 12:18:31 - 22-May-26
Buy* 577 $468.50 Automatic Execution
 12:18:29 - 22-May-26
Buy* 23 $468.50 Automatic Execution
 12:18:29 - 22-May-26
Sell* 4 $468.48 Automatic Execution
 12:18:28 - 22-May-26
Sell* 44 $468.39 Automatic Execution
 12:18:22 - 22-May-26
Sell* 4 $468.40 Automatic Execution
 12:18:22 - 22-May-26
Buy* 100 $468.41 Automatic Execution
 12:18:14 - 22-May-26
Buy* 10 $468.43 Automatic Execution
 12:18:13 - 22-May-26
Buy* 11 $468.43 Automatic Execution
 12:18:13 - 22-May-26
Buy* 100 $468.41 Automatic Execution
 12:18:13 - 22-May-26
Buy* 19 $468.30 Automatic Execution
 12:18:13 - 22-May-26
Sell* 58 $468.33 Automatic Execution
 12:18:12 - 22-May-26
Sell* 9 $468.35 Automatic Execution
 12:18:12 - 22-May-26
Sell* 21 $468.35 Automatic Execution
 12:18:12 - 22-May-26
Sell* 74 $468.35 Automatic Execution
 12:18:12 - 22-May-26
Sell* 100 $468.35 Automatic Execution
 12:18:12 - 22-May-26
Sell* 200 $468.40 Automatic Execution
 12:18:12 - 22-May-26
Sell* 1 $468.40 Automatic Execution
 12:18:12 - 22-May-26
Sell* 20 $468.39 Automatic Execution
 12:18:12 - 22-May-26
Sell* 46 $468.43 Automatic Execution
 12:18:11 - 22-May-26
Sell* 10 $468.44 Automatic Execution
 12:18:11 - 22-May-26
Sell* 54 $468.43 Automatic Execution
 12:18:10 - 22-May-26
Sell* 10 $468.44 Automatic Execution
 12:18:10 - 22-May-26
Sell* 20 $468.45 Automatic Execution
 12:18:10 - 22-May-26
Sell* 99 $468.43 Automatic Execution
 12:18:10 - 22-May-26
Sell* 1 $468.46 Automatic Execution
 12:18:10 - 22-May-26
Sell* 80 $468.43 Automatic Execution
 12:18:10 - 22-May-26
Sell* 20 $468.46 Automatic Execution
 12:18:10 - 22-May-26
Sell* 19 $468.51 Automatic Execution
 12:18:09 - 22-May-26
Sell* 2 $468.50 Automatic Execution
 12:18:09 - 22-May-26
Sell* 1 $468.50 Automatic Execution
 12:18:09 - 22-May-26
Sell* 2 $468.50 Automatic Execution
 12:18:09 - 22-May-26
Sell* 2 $468.55 Automatic Execution
 12:18:09 - 22-May-26
Sell* 8 $468.55 Automatic Execution
 12:18:09 - 22-May-26
Sell* 8 $468.55 Automatic Execution
 12:18:09 - 22-May-26
Sell* 2 $468.55 Automatic Execution
 12:18:09 - 22-May-26
Sell* 5 $468.60 Automatic Execution
 12:18:09 - 22-May-26
Sell* 15 $468.60 Automatic Execution
 12:18:09 - 22-May-26
Sell* 10 $468.60 Automatic Execution
 12:18:09 - 22-May-26
Sell* 100 $468.60 Automatic Execution
 12:18:09 - 22-May-26
Sell* 160 $468.65 Automatic Execution
 12:18:09 - 22-May-26
Sell* 20 $468.65 Automatic Execution
 12:18:09 - 22-May-26
Sell* 66 $468.71 Automatic Execution
 12:18:09 - 22-May-26
Sell* 1 $468.80 Automatic Execution
 12:18:08 - 22-May-26
Sell* 100 $468.75 Automatic Execution
 12:18:08 - 22-May-26
Sell* 100 $468.75 Automatic Execution
 12:18:05 - 22-May-26
Sell* 13 $468.76 Automatic Execution
 12:18:05 - 22-May-26
Sell* 10 $468.75 Automatic Execution
 12:18:05 - 22-May-26
Sell* 25 $468.75 Automatic Execution
 12:18:05 - 22-May-26
Sell* 4 $468.75 Automatic Execution
 12:18:05 - 22-May-26
Sell* 10 $468.80 Automatic Execution
 12:18:05 - 22-May-26
Sell* 1 $468.80 Automatic Execution
 12:18:02 - 22-May-26
Sell* 25 $468.90 Automatic Execution
 12:18:02 - 22-May-26
Sell* 13 $468.82 Automatic Execution
 12:18:01 - 22-May-26
Buy* 1 $468.93 Automatic Execution
 12:17:59 - 22-May-26
Buy* 1 $468.90 Automatic Execution
 12:17:59 - 22-May-26
Buy* 1 $468.93 Automatic Execution
 12:17:59 - 22-May-26
Buy* 1 $468.93 Automatic Execution
 12:17:59 - 22-May-26
Sell* 1 $468.80 Automatic Execution
 12:17:59 - 22-May-26
Sell* 19 $468.80 Automatic Execution
 12:17:59 - 22-May-26
Sell* 51 $468.83 Automatic Execution
 12:17:59 - 22-May-26
Buy* 48 $468.90 Automatic Execution
 12:17:56 - 22-May-26
Buy* 20 $468.88 Automatic Execution
 12:17:56 - 22-May-26
Buy* 20 $468.88 Automatic Execution
 12:17:53 - 22-May-26
Buy* 49 $468.88 Automatic Execution
 12:17:53 - 22-May-26
Buy* 1 $468.88 Automatic Execution
 12:17:53 - 22-May-26
Buy* 40 $468.86 Automatic Execution
 12:17:49 - 22-May-26
Buy* 57 $468.79 Automatic Execution
 12:17:49 - 22-May-26
Buy* 28 $468.80 Automatic Execution
 12:17:49 - 22-May-26
Buy* 146 $468.80 Automatic Execution
 12:17:49 - 22-May-26
Buy* 200 $468.81 Automatic Execution
 12:17:49 - 22-May-26
Buy* 43 $468.79 Automatic Execution
 12:17:49 - 22-May-26
Buy* 200 $468.78 Automatic Execution
 12:17:49 - 22-May-26
Buy* 100 $468.78 Automatic Execution
 12:17:49 - 22-May-26
Buy* 99 $468.78 Automatic Execution
 12:17:49 - 22-May-26
Buy* 1 $468.78 Automatic Execution
 12:17:48 - 22-May-26
Buy* 40 $468.72 Automatic Execution
 12:17:47 - 22-May-26
Buy* 50 $468.72 Automatic Execution
 12:17:38 - 22-May-26
Buy* 6 $468.72 Automatic Execution
 12:17:38 - 22-May-26
Sell* 10 $468.66 Automatic Execution
 12:17:37 - 22-May-26
Sell* 20 $468.65 Automatic Execution
 12:17:37 - 22-May-26
Sell* 1 $468.73 Automatic Execution
 12:17:35 - 22-May-26
Sell* 40 $468.74 Automatic Execution
 12:17:34 - 22-May-26
Sell* 45 $468.80 Automatic Execution
 12:17:33 - 22-May-26
Sell* 45 $468.80 Automatic Execution
 12:17:33 - 22-May-26
Sell* 1 $468.80 Automatic Execution
 12:17:33 - 22-May-26
Sell* 1 $468.83 Automatic Execution
 12:17:33 - 22-May-26
Sell* 2 $468.88 Automatic Execution
 12:17:22 - 22-May-26
Sell* 9 $468.91 Automatic Execution
 12:17:22 - 22-May-26
Buy* 14 $469.00 Automatic Execution
 12:17:21 - 22-May-26
Sell* 12 $468.98 Automatic Execution
 12:17:21 - 22-May-26
Sell* 4 $469.00 Automatic Execution
 12:17:21 - 22-May-26
Buy* 100 $469.15 Automatic Execution
 12:17:21 - 22-May-26
Buy* 100 $469.15 Automatic Execution
 12:17:21 - 22-May-26
Sell* 50 $469.21 Automatic Execution
 12:17:20 - 22-May-26
Buy* 1 $469.26 Automatic Execution
 12:17:18 - 22-May-26
Buy* 19 $469.24 Automatic Execution
 12:17:17 - 22-May-26
Sell* 19 $469.22 Automatic Execution
 12:17:17 - 22-May-26
Sell* 6 $469.22 Automatic Execution
 12:17:17 - 22-May-26
Sell* 4 $469.22 Automatic Execution
 12:17:17 - 22-May-26
Sell* 21 $469.23 Automatic Execution
 12:17:17 - 22-May-26
Buy* 50 $469.22 Automatic Execution
 12:17:17 - 22-May-26
Buy* 50 $469.22 Automatic Execution
 12:17:17 - 22-May-26
Buy* 200 $469.22 Automatic Execution
 12:17:17 - 22-May-26
Sell* 6 $469.13 Automatic Execution
 12:17:13 - 22-May-26
Sell* 1 $469.13 Automatic Execution
 12:17:13 - 22-May-26
Buy* 10 $469.17 Automatic Execution
 12:17:13 - 22-May-26
Sell* 23 $469.05 Automatic Execution
 12:17:13 - 22-May-26
Sell* 5 $469.10 Automatic Execution
 12:17:13 - 22-May-26
Sell* 100 $469.02 Automatic Execution
 12:17:01 - 22-May-26
Sell* 42 $469.10 Automatic Execution
 12:17:01 - 22-May-26
Sell* 100 $469.05 Automatic Execution
 12:17:01 - 22-May-26
Sell* 100 $469.05 Automatic Execution
 12:17:01 - 22-May-26
Sell* 44 $469.21 Automatic Execution
 12:17:01 - 22-May-26
Sell* 50 $469.12 Automatic Execution
 12:16:51 - 22-May-26
Sell* 100 $469.12 Automatic Execution
 12:16:51 - 22-May-26
Sell* 50 $469.12 Automatic Execution
 12:16:51 - 22-May-26
Sell* 50 $469.12 Automatic Execution
 12:16:51 - 22-May-26
Sell* 1 $469.14 Automatic Execution
 12:16:51 - 22-May-26
Sell* 100 $469.13 Automatic Execution
 12:16:51 - 22-May-26
Sell* 1 $469.26 Automatic Execution
 12:16:45 - 22-May-26
Sell* 71 $469.30 Automatic Execution
 12:16:45 - 22-May-26
Sell* 20 $469.31 Automatic Execution
 12:16:45 - 22-May-26
Sell* 13 $469.30 Automatic Execution
 12:16:45 - 22-May-26
Sell* 95 $469.34 Automatic Execution
 12:16:45 - 22-May-26
Sell* 100 $469.34 Automatic Execution
 12:16:45 - 22-May-26
Sell* 5 $469.35 Automatic Execution
 12:16:45 - 22-May-26
Sell* 16 $469.30 Automatic Execution
 12:16:45 - 22-May-26
Sell* 100 $469.41 Automatic Execution
 12:16:45 - 22-May-26
Sell* 10 $469.43 Automatic Execution
 12:16:45 - 22-May-26
Sell* 25 $469.35 Automatic Execution
 12:16:45 - 22-May-26
Sell* 100 $469.37 Automatic Execution
 12:16:45 - 22-May-26
Sell* 10 $469.43 Automatic Execution
 12:16:45 - 22-May-26
Sell* 100 $469.34 Automatic Execution
 12:16:45 - 22-May-26
Sell* 2 $469.35 Automatic Execution
 12:16:45 - 22-May-26
Buy* 100 $469.60 Automatic Execution
 12:16:38 - 22-May-26
Buy* 73 $469.60 Automatic Execution
 12:16:38 - 22-May-26
Buy* 9 $469.59 Automatic Execution
 12:16:38 - 22-May-26
Buy* 27 $469.60 Automatic Execution
 12:16:38 - 22-May-26
Buy* 12 $469.58 Automatic Execution
 12:16:38 - 22-May-26
Buy* 50 $469.52 Automatic Execution
 12:16:38 - 22-May-26
Buy* 50 $469.52 Automatic Execution
 12:16:38 - 22-May-26
Buy* 100 $469.52 Automatic Execution
 12:16:38 - 22-May-26
Buy* 50 $469.52 Automatic Execution
 12:16:38 - 22-May-26
Buy* 100 $469.52 Automatic Execution
 12:16:38 - 22-May-26
Buy* 100 $469.52 Automatic Execution
 12:16:38 - 22-May-26
Buy* 40 $469.50 Automatic Execution
 12:16:38 - 22-May-26
Buy* 50 $469.52 Automatic Execution
 12:16:38 - 22-May-26
Buy* 100 $469.52 Automatic Execution
 12:16:38 - 22-May-26
Buy* 44 $469.50 Automatic Execution
 12:16:38 - 22-May-26
Sell* 23 $469.50 Automatic Execution
 12:16:38 - 22-May-26
Sell* 75 $469.50 Automatic Execution
 12:16:38 - 22-May-26
Sell* 2 $469.50 Automatic Execution
 12:16:38 - 22-May-26
Buy* 100 $469.51 Automatic Execution
 12:16:38 - 22-May-26
Buy* 100 $469.43 Automatic Execution
 12:16:29 - 22-May-26
Sell* 75 $469.19 Automatic Execution
 12:16:28 - 22-May-26
Sell* 25 $469.19 Automatic Execution
 12:16:28 - 22-May-26
Sell* 57 $469.20 Automatic Execution
 12:16:28 - 22-May-26
Sell* 25 $469.20 Automatic Execution
 12:16:28 - 22-May-26
Sell* 10 $469.23 Automatic Execution
 12:16:28 - 22-May-26
Sell* 8 $469.24 Automatic Execution
 12:16:28 - 22-May-26
Sell* 79 $469.20 Automatic Execution
 12:16:28 - 22-May-26
Sell* 11 $469.23 Automatic Execution
 12:16:28 - 22-May-26
Sell* 10 $469.23 Automatic Execution
 12:16:28 - 22-May-26
Buy* 1 $469.27 Automatic Execution
 12:16:27 - 22-May-26
Buy* 200 $469.25 Automatic Execution
 12:16:26 - 22-May-26
Buy* 10 $469.23 Automatic Execution
 12:16:26 - 22-May-26
Buy* 10 $469.23 Automatic Execution
 12:16:26 - 22-May-26
Buy* 40 $469.21 Automatic Execution
 12:16:26 - 22-May-26
Buy* 100 $469.07 Automatic Execution
 12:16:19 - 22-May-26
Buy* 13 $469.07 Automatic Execution
 12:16:19 - 22-May-26
Buy* 100 $469.07 Automatic Execution
 12:16:19 - 22-May-26
Buy* 20 $469.13 Automatic Execution
 12:16:14 - 22-May-26
Sell* 56 $468.95 Automatic Execution
 12:16:12 - 22-May-26
Sell* 14 $468.96 Automatic Execution
 12:16:12 - 22-May-26
Buy* 2 $469.03 Automatic Execution
 12:16:12 - 22-May-26
Sell* 2 $468.85 Automatic Execution
 12:16:11 - 22-May-26
Sell* 11 $468.85 Automatic Execution
 12:16:11 - 22-May-26
Sell* 100 $468.86 Automatic Execution
 12:16:11 - 22-May-26
Sell* 91 $468.86 Automatic Execution
 12:16:11 - 22-May-26
Sell* 9 $468.86 Automatic Execution
 12:16:11 - 22-May-26
Sell* 49 $468.86 Automatic Execution
 12:16:11 - 22-May-26
Sell* 11 $468.86 Automatic Execution
 12:16:11 - 22-May-26
Buy* 1 $469.00 Automatic Execution
 12:16:07 - 22-May-26
Sell* 20 $468.84 Automatic Execution
 12:16:05 - 22-May-26
Sell* 20 $468.85 Automatic Execution
 12:16:05 - 22-May-26
Buy* 250 $469.00 Automatic Execution
 12:16:04 - 22-May-26
Buy* 100 $468.86 Automatic Execution
 12:16:04 - 22-May-26
Buy* 100 $468.86 Automatic Execution
 12:16:04 - 22-May-26
Sell* 2 $468.67 Automatic Execution
 12:16:02 - 22-May-26
Sell* 6 $468.69 Automatic Execution
 12:16:00 - 22-May-26
Sell* 9 $468.75 Automatic Execution
 12:16:00 - 22-May-26
Sell* 12 $468.75 Automatic Execution
 12:16:00 - 22-May-26
Sell* 2 $468.74 Automatic Execution
 12:16:00 - 22-May-26
Sell* 197 $468.80 Automatic Execution
 12:15:58 - 22-May-26
Sell* 3 $468.80 Automatic Execution
 12:15:58 - 22-May-26
Sell* 10 $468.82 Automatic Execution
 12:15:58 - 22-May-26
Sell* 11 $468.86 Automatic Execution
 12:15:58 - 22-May-26
Sell* 95 $468.88 Automatic Execution
 12:15:58 - 22-May-26
Buy* 23 $469.01 Automatic Execution
 12:15:57 - 22-May-26
Buy* 9 $468.97 Automatic Execution
 12:15:57 - 22-May-26
Buy* 12 $468.97 Automatic Execution
 12:15:57 - 22-May-26
Buy* 40 $469.00 Automatic Execution
 12:15:57 - 22-May-26
Buy* 10 $468.99 Automatic Execution
 12:15:57 - 22-May-26
Buy* 12 $468.95 Automatic Execution
 12:15:57 - 22-May-26
Sell* 5 $468.88 Automatic Execution
 12:15:57 - 22-May-26
Sell* 100 $468.96 Automatic Execution
 12:15:57 - 22-May-26
Buy* 200 $469.00 Automatic Execution
 12:15:57 - 22-May-26
Sell* 25 $469.00 Automatic Execution
 12:15:57 - 22-May-26
Sell* 70 $469.00 Automatic Execution
 12:15:57 - 22-May-26
Sell* 25 $469.00 Automatic Execution
 12:15:57 - 22-May-26
Sell* 25 $469.00 Automatic Execution
 12:15:57 - 22-May-26
Sell* 187 $469.00 Automatic Execution
 12:15:57 - 22-May-26
Sell* 13 $469.00 Automatic Execution
 12:15:57 - 22-May-26
Sell* 1 $469.00 Automatic Execution
 12:15:57 - 22-May-26
Sell* 1 $469.00 Automatic Execution
 12:15:57 - 22-May-26
Sell* 5 $469.02 Automatic Execution
 12:15:57 - 22-May-26
Sell* 5 $469.02 Automatic Execution
 12:15:57 - 22-May-26
Sell* 3 $469.03 Automatic Execution
 12:15:57 - 22-May-26
Sell* 2 $469.12 Automatic Execution
 12:15:57 - 22-May-26
Sell* 5 $469.12 Automatic Execution
 12:15:57 - 22-May-26
Sell* 4 $469.10 Automatic Execution
 12:15:57 - 22-May-26
Sell* 1 $469.11 Automatic Execution
 12:15:57 - 22-May-26
Sell* 10 $469.13 Automatic Execution
 12:15:57 - 22-May-26
Sell* 10 $469.13 Automatic Execution
 12:15:57 - 22-May-26
Buy* 23 $469.30 Automatic Execution
 12:15:57 - 22-May-26
Sell* 8 $469.29 Automatic Execution
 12:15:57 - 22-May-26
Sell* 45 $469.23 Automatic Execution
 12:15:54 - 22-May-26
Sell* 8 $469.28 Automatic Execution
 12:15:54 - 22-May-26
Buy* 11 $469.30 Automatic Execution
 12:15:54 - 22-May-26
Buy* 100 $469.30 Automatic Execution
 12:15:54 - 22-May-26
Sell* 91 $469.20 Automatic Execution
 12:15:54 - 22-May-26
Sell* 8 $469.20 Automatic Execution
 12:15:54 - 22-May-26
Buy* 50 $469.21 Automatic Execution
 12:15:54 - 22-May-26
Buy* 2 $469.21 Automatic Execution
 12:15:54 - 22-May-26
Sell* 1 $469.15 Automatic Execution
 12:15:54 - 22-May-26
Sell* 40 $469.14 Automatic Execution
 12:15:54 - 22-May-26
Sell* 40 $469.36 Automatic Execution
 12:15:52 - 22-May-26
Sell* 16 $469.36 Automatic Execution
 12:15:52 - 22-May-26
Sell* 50 $469.28 Automatic Execution
 12:15:52 - 22-May-26
Buy* 59 $469.40 Automatic Execution
 12:15:51 - 22-May-26
Buy* 10 $469.35 Automatic Execution
 12:15:51 - 22-May-26
Sell* 21 $469.18 Automatic Execution
 12:15:51 - 22-May-26
Buy* 24 $469.35 Automatic Execution
 12:15:51 - 22-May-26
Buy* 10 $469.35 Automatic Execution
 12:15:51 - 22-May-26
Sell* 100 $469.18 Automatic Execution
 12:15:51 - 22-May-26
Sell* 4 $469.26 Automatic Execution
 12:15:51 - 22-May-26
Sell* 2 $469.17 Automatic Execution
 12:15:51 - 22-May-26
Sell* 300 $469.32 Automatic Execution
 12:15:51 - 22-May-26
Sell* 61 $469.18 Automatic Execution
 12:15:51 - 22-May-26
Sell* 1 $469.18 Automatic Execution
 12:15:51 - 22-May-26
Sell* 10 $469.15 Automatic Execution
 12:15:51 - 22-May-26
Sell* 2 $469.16 Automatic Execution
 12:15:51 - 22-May-26
Sell* 5 $469.17 Automatic Execution
 12:15:51 - 22-May-26
Sell* 50 $469.21 Automatic Execution
 12:15:51 - 22-May-26
Sell* 6 $469.25 Automatic Execution
 12:15:51 - 22-May-26
Sell* 10 $469.26 Automatic Execution
 12:15:51 - 22-May-26
Sell* 25 $469.27 Automatic Execution
 12:15:51 - 22-May-26
Sell* 48 $469.40 Automatic Execution
 12:15:51 - 22-May-26
Sell* 52 $469.40 Automatic Execution
 12:15:51 - 22-May-26
Sell* 34 $469.40 Automatic Execution
 12:15:51 - 22-May-26
Sell* 20 $469.25 Automatic Execution
 12:15:51 - 22-May-26
Sell* 5 $469.34 Automatic Execution
 12:15:51 - 22-May-26
Sell* 100 $469.40 Automatic Execution
 12:15:51 - 22-May-26
Sell* 10 $469.48 Automatic Execution
 12:15:51 - 22-May-26
Sell* 1 $469.50 Automatic Execution
 12:15:51 - 22-May-26
Sell* 225 $469.50 Automatic Execution
 12:15:51 - 22-May-26
Sell* 100 $469.51 Automatic Execution
 12:15:51 - 22-May-26
Sell* 200 $469.60 Automatic Execution
 12:15:51 - 22-May-26
Sell* 1 $469.56 Automatic Execution
 12:15:51 - 22-May-26
Sell* 3 $469.60 Automatic Execution
 12:15:51 - 22-May-26
Sell* 1 $469.59 Automatic Execution
 12:15:51 - 22-May-26
Sell* 1 $469.61 Automatic Execution
 12:15:51 - 22-May-26
Sell* 36 $469.60 Automatic Execution
 12:15:51 - 22-May-26
Sell* 11 $469.60 Automatic Execution
 12:15:51 - 22-May-26
Sell* 24 $469.60 Automatic Execution
 12:15:51 - 22-May-26
Sell* 20 $469.60 Automatic Execution
 12:15:51 - 22-May-26
Sell* 60 $469.60 Automatic Execution
 12:15:51 - 22-May-26
Sell* 100 $469.61 Automatic Execution
 12:15:51 - 22-May-26
Sell* 4 $469.60 Automatic Execution
 12:15:51 - 22-May-26
Sell* 77 $469.60 Automatic Execution
 12:15:51 - 22-May-26
Buy* 9 $469.71 Automatic Execution
 12:15:51 - 22-May-26
Sell* 1 $469.60 Automatic Execution
 12:15:51 - 22-May-26
Sell* 8 $469.69 Automatic Execution
 12:15:51 - 22-May-26
Sell* 31 $469.69 Automatic Execution
 12:15:51 - 22-May-26
Sell* 10 $469.69 Automatic Execution
 12:15:51 - 22-May-26
Sell* 5 $469.69 Automatic Execution
 12:15:51 - 22-May-26
Buy* 1 $469.82 Automatic Execution
 12:15:48 - 22-May-26
Buy* 2 $469.84 Automatic Execution
 12:15:47 - 22-May-26
Buy* 100 $469.82 Automatic Execution
 12:15:47 - 22-May-26
Buy* 9 $469.81 Automatic Execution
 12:15:47 - 22-May-26
Buy* 12 $469.81 Automatic Execution
 12:15:47 - 22-May-26
Sell* 72 $469.74 Automatic Execution
 12:15:46 - 22-May-26
Sell* 5 $469.70 Automatic Execution
 12:15:46 - 22-May-26
Sell* 14 $469.66 Automatic Execution
 12:15:45 - 22-May-26
Sell* 5 $469.70 Automatic Execution
 12:15:45 - 22-May-26
Sell* 18 $469.87 Automatic Execution
 12:15:42 - 22-May-26
Buy* 73 $469.84 Automatic Execution
 12:15:40 - 22-May-26
Buy* 10 $469.89 Automatic Execution
 12:15:38 - 22-May-26
Buy* 104 $469.84 Automatic Execution
 12:15:38 - 22-May-26
Buy* 9 $469.84 Automatic Execution
 12:15:38 - 22-May-26
Buy* 9 $469.84 Automatic Execution
 12:15:38 - 22-May-26
Sell* 177 $469.79 Automatic Execution
 12:15:38 - 22-May-26
Sell* 9 $469.79 Automatic Execution
 12:15:38 - 22-May-26
Buy* 9 $469.84 Automatic Execution
 12:15:38 - 22-May-26
Buy* 9 $469.84 Automatic Execution
 12:15:38 - 22-May-26
Buy* 9 $469.84 Automatic Execution
 12:15:38 - 22-May-26
Sell* 9 $469.79 Automatic Execution
 12:15:38 - 22-May-26
Sell* 8 $469.82 Automatic Execution
 12:15:38 - 22-May-26
Sell* 9 $469.84 Automatic Execution
 12:15:38 - 22-May-26
Buy* 131 $469.84 Automatic Execution
 12:15:38 - 22-May-26
Sell* 11 $469.77 Automatic Execution
 12:15:38 - 22-May-26
Sell* 3 $469.77 Automatic Execution
 12:15:38 - 22-May-26
Sell* 4 $469.77 Automatic Execution
 12:15:38 - 22-May-26
Sell* 79 $469.84 Automatic Execution
 12:15:38 - 22-May-26
Sell* 3 $469.77 Automatic Execution
 12:15:38 - 22-May-26
Sell* 30 $469.84 Automatic Execution
 12:15:38 - 22-May-26
Sell* 89 $469.825 Automatic Execution
 12:15:38 - 22-May-26
Sell* 11 $469.81 Automatic Execution
 12:15:38 - 22-May-26
Sell* 14 $469.70 Automatic Execution
 12:15:38 - 22-May-26
Sell* 3 $469.70 Automatic Execution
 12:15:38 - 22-May-26
Sell* 1 $469.73 Automatic Execution
 12:15:38 - 22-May-26
Sell* 50 $469.74 Automatic Execution
 12:15:38 - 22-May-26
Sell* 1 $469.74 Automatic Execution
 12:15:38 - 22-May-26
Sell* 1 $469.75 Automatic Execution
 12:15:38 - 22-May-26
Sell* 9 $469.76 Automatic Execution
 12:15:38 - 22-May-26
Sell* 12 $469.83 Automatic Execution
 12:15:38 - 22-May-26
Sell* 50 $469.67 Automatic Execution
 12:15:38 - 22-May-26
Sell* 5 $469.67 Automatic Execution
 12:15:38 - 22-May-26
Sell* 5 $469.67 Automatic Execution
 12:15:38 - 22-May-26
Sell* 25 $469.76 Automatic Execution
 12:15:38 - 22-May-26
Sell* 100 $469.76 Automatic Execution
 12:15:38 - 22-May-26
Buy* 4 $470.01 Automatic Execution
 12:15:38 - 22-May-26
Buy* 1 $470.01 Automatic Execution
 12:15:38 - 22-May-26
Buy* 75 $469.97 Automatic Execution
 12:15:38 - 22-May-26
Buy* 25 $469.97 Automatic Execution
 12:15:38 - 22-May-26
Buy* 1 $469.95 Automatic Execution
 12:15:38 - 22-May-26
Buy* 4 $469.95 Automatic Execution
 12:15:38 - 22-May-26
Buy* 2 $469.89 Automatic Execution
 12:15:38 - 22-May-26
Buy* 4 $469.86 Automatic Execution
 12:15:38 - 22-May-26
Buy* 4 $469.86 Automatic Execution
 12:15:38 - 22-May-26
Buy* 4 $469.84 Automatic Execution
 12:15:38 - 22-May-26
Buy* 4 $469.81 Automatic Execution
 12:15:38 - 22-May-26
Sell* 12 $469.70 Automatic Execution
 12:15:38 - 22-May-26
Buy* 200 $470.04 Automatic Execution
 12:15:38 - 22-May-26
Buy* 1 $470.01 Automatic Execution
 12:15:38 - 22-May-26
Buy* 1 $469.95 Automatic Execution
 12:15:38 - 22-May-26
Buy* 1 $469.84 Automatic Execution
 12:15:38 - 22-May-26
Buy* 4 $469.81 Automatic Execution
 12:15:38 - 22-May-26
Buy* 1 $469.81 Automatic Execution
 12:15:38 - 22-May-26
Buy* 5 $469.76 Automatic Execution
 12:15:38 - 22-May-26
Buy* 9 $469.70 Automatic Execution
 12:15:38 - 22-May-26
Sell* 4 $469.67 Automatic Execution
 12:15:38 - 22-May-26
Buy* 1 $469.77 Automatic Execution
 12:15:38 - 22-May-26
Buy* 1 $469.75 Automatic Execution
 12:15:38 - 22-May-26
Sell* 85 $469.60 Automatic Execution
 12:15:38 - 22-May-26
Sell* 10 $469.61 Automatic Execution
 12:15:38 - 22-May-26
Sell* 5 $469.63 Automatic Execution
 12:15:38 - 22-May-26
Buy* 100 $469.71 Automatic Execution
 12:15:38 - 22-May-26
Sell* 100 $469.63 Automatic Execution
 12:15:38 - 22-May-26
Sell* 100 $469.71 Automatic Execution
 12:15:38 - 22-May-26
Buy* 12 $469.77 Automatic Execution
 12:15:38 - 22-May-26
Sell* 5 $469.70 Automatic Execution
 12:15:38 - 22-May-26
Sell* 5 $469.70 Automatic Execution
 12:15:38 - 22-May-26
Sell* 99 $469.70 Automatic Execution
 12:15:38 - 22-May-26
Sell* 1 $469.70 Automatic Execution
 12:15:38 - 22-May-26
Sell* 100 $469.72 Automatic Execution
 12:15:38 - 22-May-26
Sell* 20 $469.75 Automatic Execution
 12:15:38 - 22-May-26
Sell* 1 $469.90 Automatic Execution
 12:15:38 - 22-May-26
Sell* 2 $469.90 Automatic Execution
 12:15:38 - 22-May-26
Sell* 1 $469.90 Automatic Execution
 12:15:38 - 22-May-26
Sell* 4 $469.90 Automatic Execution
 12:15:38 - 22-May-26
Buy* 16 $470.08 Automatic Execution
 12:15:33 - 22-May-26
Buy* 92 $470.09 Automatic Execution
 12:15:33 - 22-May-26
Sell* 4 $470.00 Automatic Execution
 12:15:31 - 22-May-26
Sell* 21 $470.00 Automatic Execution
 12:15:31 - 22-May-26
Sell* 4 $470.02 Automatic Execution
 12:15:31 - 22-May-26
Sell* 3 $470.00 Automatic Execution
 12:15:31 - 22-May-26
Sell* 16 $470.02 Automatic Execution
 12:15:31 - 22-May-26
Sell* 9 $470.03 Automatic Execution
 12:15:31 - 22-May-26
Sell* 5 $470.00 Automatic Execution
 12:15:31 - 22-May-26
Sell* 5 $470.03 Automatic Execution
 12:15:31 - 22-May-26
Sell* 26 $470.83 Automatic Execution
 11:58:43 - 22-May-26
Buy* 50 $470.88 Automatic Execution
 11:58:43 - 22-May-26
Buy* 50 $470.86 Automatic Execution
 11:58:43 - 22-May-26
Buy* 3 $470.83 Automatic Execution
 11:58:39 - 22-May-26
Buy* 55 $470.83 Automatic Execution
 11:58:39 - 22-May-26
Buy* 45 $470.83 Automatic Execution
 11:58:39 - 22-May-26
Buy* 10 $470.83 Automatic Execution
 11:58:39 - 22-May-26
Sell* 25 $470.67 Automatic Execution
 11:58:37 - 22-May-26
Sell* 14 $470.69 Automatic Execution
 11:58:37 - 22-May-26
Buy* 7 $470.86 Automatic Execution
 11:58:36 - 22-May-26
Buy* 2 $470.83 Automatic Execution
 11:58:36 - 22-May-26
Sell* 41 $470.73 Automatic Execution
 11:58:35 - 22-May-26
Sell* 18 $470.73 Automatic Execution
 11:58:35 - 22-May-26
Sell* 5 $470.73 Automatic Execution
 11:58:35 - 22-May-26
Sell* 7 $470.74 Automatic Execution
 11:58:35 - 22-May-26
Sell* 12 $470.805 Automatic Execution
 11:58:30 - 22-May-26
Sell* 12 $470.805 Automatic Execution
 11:58:30 - 22-May-26
Sell* 12 $470.805 Automatic Execution
 11:58:30 - 22-May-26
Buy* 1 $470.93 Automatic Execution
 11:58:26 - 22-May-26
Buy* 221 $470.92 Automatic Execution
 11:58:26 - 22-May-26
Buy* 4 $470.92 Automatic Execution
 11:58:26 - 22-May-26
Buy* 4 $470.90 Automatic Execution
 11:58:26 - 22-May-26
Buy* 5 $470.86 Automatic Execution
 11:58:26 - 22-May-26
Buy* 100 $470.86 Automatic Execution
 11:58:26 - 22-May-26
Buy* 20 $470.85 Automatic Execution
 11:58:26 - 22-May-26
Buy* 100 $470.84 Automatic Execution
 11:58:26 - 22-May-26
Buy* 21 $470.84 Automatic Execution
 11:58:26 - 22-May-26
Sell* 8 $470.76 Automatic Execution
 11:58:23 - 22-May-26
Sell* 12 $470.76 Automatic Execution
 11:58:23 - 22-May-26
Buy* 10 $470.80 Automatic Execution
 11:58:19 - 22-May-26
Sell* 10 $470.75 Automatic Execution
 11:58:06 - 22-May-26
Sell* 1 $470.75 Automatic Execution
 11:58:06 - 22-May-26
Buy* 31 $470.74 Automatic Execution
 11:58:06 - 22-May-26
Buy* 50 $470.75 Automatic Execution
 11:58:06 - 22-May-26
Buy* 34 $470.75 Automatic Execution
 11:58:06 - 22-May-26
Buy* 66 $470.75 Automatic Execution
 11:58:06 - 22-May-26
Buy* 14 $470.75 Automatic Execution
 11:58:06 - 22-May-26
Sell* 4 $470.59 Automatic Execution
 11:57:56 - 22-May-26
Sell* 7 $470.62 Automatic Execution
 11:57:56 - 22-May-26
Sell* 4 $470.63 Automatic Execution
 11:57:56 - 22-May-26
Sell* 1 $470.62 Automatic Execution
 11:57:56 - 22-May-26
Sell* 27 $470.62 Automatic Execution
 11:57:56 - 22-May-26
Sell* 100 $470.62 Automatic Execution
 11:57:56 - 22-May-26
Sell* 1 $470.70 Automatic Execution
 11:57:56 - 22-May-26
Sell* 1 $470.62 Automatic Execution
 11:57:56 - 22-May-26
Sell* 1 $470.62 Automatic Execution
 11:57:56 - 22-May-26
Sell* 72 $470.62 Automatic Execution
 11:57:56 - 22-May-26
Sell* 25 $470.66 Automatic Execution
 11:57:56 - 22-May-26
Sell* 75 $470.66 Automatic Execution
 11:57:56 - 22-May-26
Sell* 11 $470.72 Automatic Execution
 11:57:55 - 22-May-26
Sell* 15 $470.71 Automatic Execution
 11:57:55 - 22-May-26
Sell* 1 $470.70 Automatic Execution
 11:57:54 - 22-May-26
Buy* 12 $470.76 Automatic Execution
 11:57:52 - 22-May-26
Buy* 15 $470.76 Automatic Execution
 11:57:52 - 22-May-26
Sell* 10 $470.78 Automatic Execution
 11:57:52 - 22-May-26
Sell* 12 $470.77 Automatic Execution
 11:57:51 - 22-May-26
Sell* 15 $470.76 Automatic Execution
 11:57:51 - 22-May-26
Sell* 15 $470.76 Automatic Execution
 11:57:51 - 22-May-26
Sell* 10 $470.75 Automatic Execution
 11:57:51 - 22-May-26
Sell* 12 $470.76 Automatic Execution
 11:57:51 - 22-May-26
Buy* 2 $470.83 Automatic Execution
 11:57:48 - 22-May-26
Buy* 100 $470.77 Automatic Execution
 11:57:48 - 22-May-26
Sell* 28 $470.63 Automatic Execution
 11:57:46 - 22-May-26
Sell* 11 $470.65 Automatic Execution
 11:57:46 - 22-May-26
Sell* 24 $470.65 Automatic Execution
 11:57:46 - 22-May-26
Sell* 17 $470.66 Automatic Execution
 11:57:46 - 22-May-26
Sell* 43 $470.63 Automatic Execution
 11:57:46 - 22-May-26
Sell* 100 $470.70 Automatic Execution
 11:57:44 - 22-May-26
Sell* 47 $470.66 Automatic Execution
 11:57:44 - 22-May-26
Sell* 3 $470.66 Automatic Execution
 11:57:44 - 22-May-26
Sell* 12 $470.73 Automatic Execution
 11:57:44 - 22-May-26
Sell* 100 $470.74 Automatic Execution
 11:57:44 - 22-May-26
Sell* 16 $470.73 Automatic Execution
 11:57:44 - 22-May-26
Sell* 16 $470.80 Automatic Execution
 11:57:42 - 22-May-26
Sell* 12 $470.805 Automatic Execution
 11:57:42 - 22-May-26
Sell* 2 $470.84 Automatic Execution
 11:57:40 - 22-May-26
Buy* 31 $470.83 Automatic Execution
 11:57:39 - 22-May-26
Buy* 100 $470.83 Automatic Execution
 11:57:39 - 22-May-26
Sell* 1 $470.71 Automatic Execution
 11:57:32 - 22-May-26
Buy* 12 $470.82 Automatic Execution
 11:57:32 - 22-May-26
Sell* 3 $470.81 Automatic Execution
 11:57:32 - 22-May-26
Sell* 12 $470.83 Automatic Execution
 11:57:32 - 22-May-26
Sell* 1 $470.84 Automatic Execution
 11:57:32 - 22-May-26
Sell* 3 $470.83 Automatic Execution
 11:57:30 - 22-May-26
Sell* 13 $470.83 Automatic Execution
 11:57:30 - 22-May-26
Buy* 12 $470.83 Automatic Execution
 11:57:28 - 22-May-26
Buy* 100 $470.96 Automatic Execution
 11:57:25 - 22-May-26
Buy* 1 $470.92 Automatic Execution
 11:57:25 - 22-May-26
Buy* 57 $470.88 Automatic Execution
 11:57:25 - 22-May-26
Buy* 100 $470.81 Automatic Execution
 11:57:23 - 22-May-26
Buy* 1 $470.79 Automatic Execution
 11:57:23 - 22-May-26
Buy* 100 $470.78 Automatic Execution
 11:57:23 - 22-May-26
Sell* 200 $470.75 Automatic Execution
 11:57:18 - 22-May-26
Buy* 200 $470.76 Automatic Execution
 11:57:17 - 22-May-26
Buy* 13 $470.63 Automatic Execution
 11:57:15 - 22-May-26
Buy* 13 $470.63 Automatic Execution
 11:57:15 - 22-May-26
Sell* 1 $470.60 Automatic Execution
 11:57:15 - 22-May-26
Sell* 38 $470.60 Automatic Execution
 11:57:15 - 22-May-26
Buy* 200 $470.72 Automatic Execution
 11:57:11 - 22-May-26
Sell* 12 $470.71 Automatic Execution
 11:57:11 - 22-May-26
Sell* 1 $470.75 Automatic Execution
 11:57:11 - 22-May-26
Buy* 73 $470.89 Automatic Execution
 11:57:11 - 22-May-26
Buy* 18 $470.90 Automatic Execution
 11:57:05 - 22-May-26
Buy* 27 $470.89 Automatic Execution
 11:57:05 - 22-May-26
Buy* 100 $470.82 Automatic Execution
 11:57:05 - 22-May-26
Sell* 43 $470.79 Automatic Execution
 11:57:05 - 22-May-26
Sell* 11 $470.79 Automatic Execution
 11:57:05 - 22-May-26
Sell* 46 $470.79 Automatic Execution
 11:57:05 - 22-May-26
Sell* 10 $470.79 Automatic Execution
 11:57:05 - 22-May-26
Sell* 1 $470.79 Automatic Execution
 11:57:05 - 22-May-26
Sell* 100 $470.79 Automatic Execution
 11:57:05 - 22-May-26
Sell* 83 $470.79 Automatic Execution
 11:57:05 - 22-May-26
Sell* 38 $470.79 Automatic Execution
 11:57:05 - 22-May-26
Sell* 300 $470.79 Automatic Execution
 11:57:05 - 22-May-26
Sell* 1,000 $470.79 Automatic Execution
 11:57:05 - 22-May-26
Sell* 126 $470.79 Automatic Execution
 11:57:05 - 22-May-26
Sell* 44 $470.79 Automatic Execution
 11:57:05 - 22-May-26
Sell* 100 $470.79 Automatic Execution
 11:57:05 - 22-May-26
Sell* 250 $470.79 Automatic Execution
 11:57:05 - 22-May-26
Sell* 59 $470.79 Automatic Execution
 11:57:05 - 22-May-26
Buy* 28 $470.88 Automatic Execution
 11:57:01 - 22-May-26
Sell* 1 $470.88 Automatic Execution
 11:57:01 - 22-May-26
Buy* 22 $470.89 Automatic Execution
 11:57:01 - 22-May-26
Sell* 4 $470.79 Automatic Execution
 11:56:59 - 22-May-26
Buy* 10 $470.80 Automatic Execution
 11:56:59 - 22-May-26
Buy* 10 $470.79 Automatic Execution
 11:56:58 - 22-May-26
Buy* 100 $470.79 Automatic Execution
 11:56:58 - 22-May-26
Buy* 80 $470.67 Automatic Execution
 11:56:51 - 22-May-26
Buy* 200 $470.67 Automatic Execution
 11:56:51 - 22-May-26
Buy* 12 $470.65 Automatic Execution
 11:56:51 - 22-May-26
Buy* 91 $470.66 Automatic Execution
 11:56:51 - 22-May-26
Buy* 9 $470.66 Automatic Execution
 11:56:51 - 22-May-26
Buy* 50 $470.65 Automatic Execution
 11:56:51 - 22-May-26
Buy* 16 $470.65 Automatic Execution
 11:56:51 - 22-May-26
Buy* 22 $470.60 Automatic Execution
 11:56:51 - 22-May-26
Buy* 5 $470.52 Automatic Execution
 11:56:47 - 22-May-26
Buy* 100 $470.61 Automatic Execution
 11:56:45 - 22-May-26
Buy* 10 $470.57 Automatic Execution
 11:56:44 - 22-May-26
Buy* 14 $470.54 Automatic Execution
 11:56:44 - 22-May-26
Buy* 21 $470.54 Automatic Execution
 11:56:44 - 22-May-26
Buy* 21 $470.54 Automatic Execution
 11:56:44 - 22-May-26
Buy* 12 $470.54 Automatic Execution
 11:56:44 - 22-May-26
Sell* 2 $470.50 Automatic Execution
 11:56:44 - 22-May-26
Sell* 266 $470.50 Automatic Execution
 11:56:44 - 22-May-26
Sell* 20 $470.50 Automatic Execution
 11:56:44 - 22-May-26
Sell* 20 $470.50 Automatic Execution
 11:56:44 - 22-May-26
Sell* 242 $470.50 Automatic Execution
 11:56:44 - 22-May-26
Sell* 58 $470.51 Automatic Execution
 11:56:44 - 22-May-26
Sell* 42 $470.51 Automatic Execution
 11:56:44 - 22-May-26
Sell* 40 $470.59 Automatic Execution
 11:56:40 - 22-May-26
Buy* 10 $470.73 Automatic Execution
 11:56:39 - 22-May-26
Buy* 1 $470.68 Automatic Execution
 11:56:38 - 22-May-26
Unknown* 25 $470.69 Automatic Execution
 11:56:37 - 22-May-26
Buy* 100 $470.67 Automatic Execution
 11:56:36 - 22-May-26
Buy* 100 $470.67 Automatic Execution
 11:56:36 - 22-May-26
Buy* 100 $470.68 Automatic Execution
 11:56:36 - 22-May-26
Sell* 84 $470.67 Automatic Execution
 11:56:36 - 22-May-26
Sell* 16 $470.67 Automatic Execution
 11:56:36 - 22-May-26
Sell* 100 $470.67 Automatic Execution
 11:56:36 - 22-May-26
Sell* 100 $470.67 Automatic Execution
 11:56:36 - 22-May-26
Buy* 100 $470.67 Automatic Execution
 11:56:36 - 22-May-26
Buy* 62 $470.67 Automatic Execution
 11:56:36 - 22-May-26
Buy* 26 $470.67 Automatic Execution
 11:56:36 - 22-May-26
Buy* 12 $470.67 Automatic Execution
 11:56:36 - 22-May-26
Buy* 100 $470.67 Automatic Execution
 11:56:36 - 22-May-26
Buy* 76 $470.67 Automatic Execution
 11:56:36 - 22-May-26
Sell* 24 $470.67 Automatic Execution
 11:56:36 - 22-May-26
Buy* 100 $470.67 Automatic Execution
 11:56:36 - 22-May-26
Buy* 100 $470.67 Automatic Execution
 11:56:36 - 22-May-26
Sell* 100 $470.67 Automatic Execution
 11:56:36 - 22-May-26
Sell* 100 $470.68 Automatic Execution
 11:56:36 - 22-May-26
Sell* 100 $470.69 Automatic Execution
 11:56:36 - 22-May-26
Buy* 100 $470.69 Automatic Execution
 11:56:36 - 22-May-26
Sell* 62 $470.69 Automatic Execution
 11:56:36 - 22-May-26
Sell* 33 $470.69 Automatic Execution
 11:56:36 - 22-May-26
Sell* 5 $470.69 Automatic Execution
 11:56:36 - 22-May-26
Buy* 14 $470.68 Automatic Execution
 11:56:36 - 22-May-26
Buy* 25 $470.68 Automatic Execution
 11:56:36 - 22-May-26
Buy* 26 $470.68 Automatic Execution
 11:56:36 - 22-May-26
Buy* 25 $470.68 Automatic Execution
 11:56:36 - 22-May-26
Buy* 10 $470.68 Automatic Execution
 11:56:36 - 22-May-26
Sell* 100 $470.70 Automatic Execution
 11:56:36 - 22-May-26
Buy* 100 $470.78 Automatic Execution
 11:56:36 - 22-May-26
Buy* 100 $470.74 Automatic Execution
 11:56:36 - 22-May-26
Buy* 100 $470.78 Automatic Execution
 11:56:34 - 22-May-26
Buy* 100 $470.78 Automatic Execution
 11:56:34 - 22-May-26
Sell* 20 $470.70 Automatic Execution
 11:56:33 - 22-May-26
Sell* 5 $470.75 Automatic Execution
 11:56:33 - 22-May-26
Sell* 2 $470.80 Automatic Execution
 11:56:33 - 22-May-26
Sell* 30 $470.88 Automatic Execution
 11:56:30 - 22-May-26
Sell* 30 $470.88 Automatic Execution
 11:56:30 - 22-May-26
Buy* 38 $471.00 Automatic Execution
 11:56:29 - 22-May-26
Buy* 12 $470.97 Automatic Execution
 11:56:29 - 22-May-26
Buy* 32 $471.00 Automatic Execution
 11:56:29 - 22-May-26
Buy* 17 $470.97 Automatic Execution
 11:56:29 - 22-May-26
Buy* 100 $470.98 Automatic Execution
 11:56:29 - 22-May-26
Buy* 10 $470.97 Automatic Execution
 11:56:29 - 22-May-26
Buy* 5 $470.98 Automatic Execution
 11:56:29 - 22-May-26
Buy* 5 $470.98 Automatic Execution
 11:56:29 - 22-May-26
Buy* 10 $470.91 Automatic Execution
 11:56:29 - 22-May-26
Sell* 22 $470.87 Automatic Execution
 11:56:29 - 22-May-26
Buy* 90 $470.98 Automatic Execution
 11:56:29 - 22-May-26
Buy* 100 $470.93 Automatic Execution
 11:56:29 - 22-May-26
Buy* 10 $470.91 Automatic Execution
 11:56:29 - 22-May-26
Buy* 40 $470.97 Automatic Execution
 11:56:24 - 22-May-26
Buy* 50 $470.88 Automatic Execution
 11:56:22 - 22-May-26
Unknown* 195 $470.85 Automatic Execution
 11:56:21 - 22-May-26
Unknown* 32 $470.85 Automatic Execution
 11:56:21 - 22-May-26
Sell* 100 $470.90 Automatic Execution
 11:56:21 - 22-May-26
Sell* 1 $470.95 Automatic Execution
 11:56:21 - 22-May-26
Sell* 10 $470.90 Automatic Execution
 11:56:21 - 22-May-26
Sell* 3 $470.92 Automatic Execution
 11:56:19 - 22-May-26
Sell* 25 $471.00 Automatic Execution
 11:56:16 - 22-May-26
Sell* 1 $471.00 Automatic Execution
 11:56:16 - 22-May-26
Sell* 10 $471.01 Automatic Execution
 11:56:16 - 22-May-26
Sell* 44 $471.05 Automatic Execution
 11:56:16 - 22-May-26
Buy* 100 $471.11 Automatic Execution
 11:56:16 - 22-May-26
Sell* 2 $471.05 Automatic Execution
 11:56:16 - 22-May-26
Sell* 19 $471.06 Automatic Execution
 11:56:16 - 22-May-26
Sell* 9 $471.06 Automatic Execution
 11:56:16 - 22-May-26
Sell* 21 $471.06 Automatic Execution
 11:56:16 - 22-May-26
Sell* 23 $471.06 Automatic Execution
 11:56:16 - 22-May-26
Sell* 28 $471.10 Automatic Execution
 11:56:16 - 22-May-26
Sell* 2 $471.19 Automatic Execution
 11:56:15 - 22-May-26
Sell* 10 $471.22 Automatic Execution
 11:56:15 - 22-May-26
Sell* 5 $471.26 Automatic Execution
 11:56:10 - 22-May-26
Sell* 5 $471.27 Automatic Execution
 11:56:09 - 22-May-26
Buy* 100 $471.39 Automatic Execution
 11:56:08 - 22-May-26
Buy* 1 $471.32 Automatic Execution
 11:56:06 - 22-May-26
Buy* 30 $471.25 Automatic Execution
 11:56:06 - 22-May-26
Buy* 12 $471.24 Automatic Execution
 11:56:06 - 22-May-26
Buy* 10 $471.24 Automatic Execution
 11:56:06 - 22-May-26
Buy* 2 $471.22 Automatic Execution
 11:56:04 - 22-May-26
Buy* 10 $471.21 Automatic Execution
 11:56:04 - 22-May-26
Buy* 2 $471.22 Automatic Execution
 11:56:04 - 22-May-26
Buy* 18 $471.22 Automatic Execution
 11:56:04 - 22-May-26
Buy* 12 $471.21 Automatic Execution
 11:56:04 - 22-May-26
Buy* 10 $471.20 Automatic Execution
 11:56:04 - 22-May-26
Buy* 10 $471.22 Automatic Execution
 11:56:04 - 22-May-26
Buy* 72 $471.22 Automatic Execution
 11:56:04 - 22-May-26
Buy* 20 $471.21 Automatic Execution
 11:56:04 - 22-May-26
Buy* 10 $471.20 Automatic Execution
 11:56:04 - 22-May-26
Buy* 1 $471.12 Automatic Execution
 11:56:03 - 22-May-26
Buy* 25 $471.18 Automatic Execution
 11:56:03 - 22-May-26
Buy* 10 $471.19 Automatic Execution
 11:56:02 - 22-May-26
Buy* 10 $471.19 Automatic Execution
 11:56:02 - 22-May-26
Sell* 1 $471.04 Automatic Execution
 11:56:00 - 22-May-26
Sell* 1 $471.05 Automatic Execution
 11:56:00 - 22-May-26
Sell* 55 $471.10 Automatic Execution
 11:56:00 - 22-May-26
Buy* 41 $471.11 Automatic Execution
 11:56:00 - 22-May-26
Sell* 13 $471.10 Automatic Execution
 11:56:00 - 22-May-26
Sell* 11 $471.10 Automatic Execution
 11:56:00 - 22-May-26
Buy* 100 $471.12 Automatic Execution
 11:56:00 - 22-May-26
Buy* 100 $471.12 Automatic Execution
 11:56:00 - 22-May-26
Buy* 8 $471.12 Automatic Execution
 11:56:00 - 22-May-26
Buy* 29 $471.12 Automatic Execution
 11:56:00 - 22-May-26
Buy* 63 $471.12 Automatic Execution
 11:56:00 - 22-May-26
Sell* 100 $471.14 Automatic Execution
 11:56:00 - 22-May-26
Buy* 100 $471.12 Automatic Execution
 11:56:00 - 22-May-26
Buy* 18 $471.21 Automatic Execution
 11:55:58 - 22-May-26
Sell* 1 $471.18 Automatic Execution
 11:55:57 - 22-May-26
Sell* 49 $471.25 Automatic Execution
 11:55:56 - 22-May-26
Sell* 2 $471.26 Automatic Execution
 11:55:55 - 22-May-26
Sell* 1 $471.27 Automatic Execution
 11:55:55 - 22-May-26
Buy* 22 $471.39 Automatic Execution
 11:55:47 - 22-May-26
Buy* 9 $471.40 Automatic Execution
 11:55:47 - 22-May-26
Buy* 91 $471.40 Automatic Execution
 11:55:47 - 22-May-26
Sell* 100 $471.20 Automatic Execution
 11:55:45 - 22-May-26
Buy* 100 $471.32 Automatic Execution
 11:55:45 - 22-May-26
Buy* 10 $471.32 Automatic Execution
 11:55:45 - 22-May-26
Sell* 1 $471.25 Automatic Execution
 11:55:43 - 22-May-26
Sell* 4 $471.26 Automatic Execution
 11:55:43 - 22-May-26
Buy* 88 $471.495 Automatic Execution
 11:55:40 - 22-May-26
Buy* 12 $471.49 Automatic Execution
 11:55:40 - 22-May-26
Buy* 38 $471.49 Automatic Execution
 11:55:40 - 22-May-26
Sell* 1 $471.47 Automatic Execution
 11:55:39 - 22-May-26
Sell* 100 $471.47 Automatic Execution
 11:55:39 - 22-May-26
Sell* 2 $471.47 Automatic Execution
 11:55:39 - 22-May-26
Sell* 98 $471.47 Automatic Execution
 11:55:39 - 22-May-26
Sell* 2 $471.47 Automatic Execution
 11:55:39 - 22-May-26
Sell* 9 $471.50 Automatic Execution
 11:55:39 - 22-May-26
Sell* 9 $471.50 Automatic Execution
 11:55:39 - 22-May-26
Sell* 4 $471.50 Automatic Execution
 11:55:39 - 22-May-26
Sell* 48 $471.59 Automatic Execution
 11:55:36 - 22-May-26
Buy* 3 $471.66 Automatic Execution
 11:55:36 - 22-May-26
Buy* 27 $471.66 Automatic Execution
 11:55:35 - 22-May-26
Buy* 1 $471.65 Automatic Execution
 11:55:35 - 22-May-26
Buy* 1 $471.64 Automatic Execution
 11:55:35 - 22-May-26
Buy* 20 $471.61 Automatic Execution
 11:55:35 - 22-May-26
Buy* 50 $471.61 Automatic Execution
 11:55:35 - 22-May-26
Buy* 30 $471.61 Automatic Execution
 11:55:35 - 22-May-26
Buy* 1 $471.61 Automatic Execution
 11:55:35 - 22-May-26
Buy* 66 $471.60 Automatic Execution
 11:55:35 - 22-May-26
Buy* 134 $471.60 Automatic Execution
 11:55:35 - 22-May-26
Buy* 6 $471.60 Automatic Execution
 11:55:35 - 22-May-26
Buy* 80 $471.60 Automatic Execution
 11:55:35 - 22-May-26
Buy* 80 $471.60 Automatic Execution
 11:55:35 - 22-May-26
Sell* 300 $471.53 Automatic Execution
 11:55:33 - 22-May-26
Buy* 30 $471.48 Automatic Execution
 11:55:27 - 22-May-26
Buy* 14 $471.47 Automatic Execution
 11:55:27 - 22-May-26
Buy* 242 $471.47 Automatic Execution
 11:55:27 - 22-May-26
Buy* 14 $471.46 Automatic Execution
 11:55:27 - 22-May-26
Buy* 1 $471.47 Automatic Execution
 11:55:27 - 22-May-26
Buy* 14 $471.43 Automatic Execution
 11:55:27 - 22-May-26
Sell* 50 $471.25 Automatic Execution
 11:55:25 - 22-May-26
Sell* 8 $471.26 Automatic Execution
 11:55:25 - 22-May-26
Sell* 120 $471.36 Automatic Execution
 11:55:25 - 22-May-26
Sell* 100 $471.37 Automatic Execution
 11:55:25 - 22-May-26
Buy* 10 $471.36 Automatic Execution
 11:55:23 - 22-May-26
Sell* 25 $471.40 Automatic Execution
 11:55:23 - 22-May-26
Sell* 100 $471.44 Automatic Execution
 11:55:23 - 22-May-26
Sell* 100 $471.55 Automatic Execution
 11:55:21 - 22-May-26
Buy* 100 $471.56 Automatic Execution
 11:55:21 - 22-May-26
Buy* 200 $471.55 Automatic Execution
 11:55:21 - 22-May-26
Sell* 1 $471.51 Automatic Execution
 11:55:19 - 22-May-26
Sell* 1 $471.51 Automatic Execution
 11:55:18 - 22-May-26
Sell* 42 $471.54 Automatic Execution
 11:55:17 - 22-May-26
Buy* 78 $471.56 Automatic Execution
 11:55:17 - 22-May-26
Sell* 296 $471.56 Automatic Execution
 11:55:17 - 22-May-26
Sell* 26 $471.56 Automatic Execution
 11:55:17 - 22-May-26
Buy* 100 $471.58 Automatic Execution
 11:55:17 - 22-May-26
Buy* 4 $471.57 Automatic Execution
 11:55:17 - 22-May-26
Buy* 10 $471.57 Automatic Execution
 11:55:17 - 22-May-26
Buy* 300 $471.56 Automatic Execution
 11:55:17 - 22-May-26
Buy* 100 $471.56 Automatic Execution
 11:55:17 - 22-May-26
Buy* 20 $471.56 Automatic Execution
 11:55:17 - 22-May-26
Buy* 200 $471.55 Automatic Execution
 11:55:16 - 22-May-26
Buy* 12 $471.51 Automatic Execution
 11:55:16 - 22-May-26
Buy* 3 $471.51 Automatic Execution
 11:55:16 - 22-May-26
Buy* 10 $471.51 Automatic Execution
 11:55:16 - 22-May-26
Buy* 50 $471.51 Automatic Execution
 11:55:16 - 22-May-26
Buy* 2 $471.50 Automatic Execution
 11:55:16 - 22-May-26
Buy* 100 $471.50 Automatic Execution
 11:55:16 - 22-May-26
Buy* 100 $471.50 Automatic Execution
 11:55:16 - 22-May-26
Buy* 22 $471.47 Automatic Execution
 11:55:16 - 22-May-26
Buy* 50 $471.49 Automatic Execution
 11:55:14 - 22-May-26
Buy* 11 $471.47 Automatic Execution
 11:55:12 - 22-May-26
Buy* 9 $471.47 Automatic Execution
 11:55:12 - 22-May-26
Buy* 2 $471.47 Automatic Execution
 11:55:12 - 22-May-26
Buy* 8 $471.47 Automatic Execution
 11:55:12 - 22-May-26
Buy* 80 $471.47 Automatic Execution
 11:55:12 - 22-May-26
Buy* 2 $471.32 Automatic Execution
 11:55:03 - 22-May-26
Sell* 3 $471.26 Automatic Execution
 11:55:03 - 22-May-26
Sell* 24 $471.29 Automatic Execution
 11:55:03 - 22-May-26
Buy* 48 $471.37 Automatic Execution
 11:55:03 - 22-May-26
Sell* 1 $471.31 Automatic Execution
 11:55:03 - 22-May-26
Buy* 10 $471.31 Automatic Execution
 11:55:03 - 22-May-26
Sell* 50 $471.22 Automatic Execution
 11:55:03 - 22-May-26
Sell* 25 $471.24 Automatic Execution
 11:55:03 - 22-May-26
Sell* 25 $471.26 Automatic Execution
 11:55:03 - 22-May-26
Buy* 1 $471.32 Automatic Execution
 11:55:03 - 22-May-26
Buy* 13 $471.25 Automatic Execution
 11:55:02 - 22-May-26
Buy* 8 $471.25 Automatic Execution
 11:55:02 - 22-May-26
Buy* 100 $471.25 Automatic Execution
 11:55:02 - 22-May-26
Buy* 13 $471.24 Automatic Execution
 11:55:02 - 22-May-26
Sell* 10 $471.18 Automatic Execution
 11:55:01 - 22-May-26
Sell* 37 $471.18 Automatic Execution
 11:54:59 - 22-May-26
Sell* 13 $471.18 Automatic Execution
 11:54:59 - 22-May-26
Sell* 31 $471.18 Automatic Execution
 11:54:59 - 22-May-26
Sell* 6 $471.18 Automatic Execution
 11:54:59 - 22-May-26
Sell* 13 $471.18 Automatic Execution
 11:54:59 - 22-May-26
Sell* 14 $471.19 Automatic Execution
 11:54:59 - 22-May-26
Sell* 26 $471.19 Automatic Execution
 11:54:59 - 22-May-26
Sell* 18 $471.19 Automatic Execution
 11:54:59 - 22-May-26
Buy* 10 $471.32 Automatic Execution
 11:54:58 - 22-May-26
Sell* 42 $471.19 Automatic Execution
 11:54:58 - 22-May-26
Sell* 2 $471.20 Automatic Execution
 11:54:58 - 22-May-26
Buy* 100 $471.25 Automatic Execution
 11:54:58 - 22-May-26
Sell* 2 $471.21 Automatic Execution
 11:54:58 - 22-May-26
Sell* 1 $471.21 Automatic Execution
 11:54:58 - 22-May-26
Buy* 5 $471.32 Automatic Execution
 11:54:57 - 22-May-26
Sell* 100 $471.31 Automatic Execution
 11:54:57 - 22-May-26
Sell* 100 $471.31 Automatic Execution
 11:54:57 - 22-May-26
Sell* 20 $471.37 Automatic Execution
 11:54:57 - 22-May-26
Sell* 150 $471.40 Automatic Execution
 11:54:57 - 22-May-26
Sell* 1 $471.415 Automatic Execution
 11:54:55 - 22-May-26
Sell* 1 $471.415 Automatic Execution
 11:54:55 - 22-May-26
Sell* 1 $471.415 Automatic Execution
 11:54:55 - 22-May-26
Sell* 1 $471.415 Automatic Execution
 11:54:55 - 22-May-26
Sell* 1 $471.415 Automatic Execution
 11:54:55 - 22-May-26
Sell* 2 $471.415 Automatic Execution
 11:54:55 - 22-May-26
Sell* 2 $471.38 Automatic Execution
 11:54:55 - 22-May-26
Sell* 3 $471.38 Automatic Execution
 11:54:55 - 22-May-26
Sell* 4 $471.38 Automatic Execution
 11:54:55 - 22-May-26
Sell* 4 $471.37 Automatic Execution
 11:54:55 - 22-May-26
Sell* 3 $471.47 Automatic Execution
 11:54:55 - 22-May-26
Sell* 146 $471.47 Automatic Execution
 11:54:55 - 22-May-26
Sell* 10 $471.49 Automatic Execution
 11:54:55 - 22-May-26
Buy* 30 $471.54 Automatic Execution
 11:54:55 - 22-May-26
Buy* 1 $471.54 Automatic Execution
 11:54:55 - 22-May-26
Buy* 1 $471.54 Automatic Execution
 11:54:55 - 22-May-26
Sell* 1 $471.51 Automatic Execution
 11:54:55 - 22-May-26
Sell* 8 $471.52 Automatic Execution
 11:54:55 - 22-May-26
Sell* 1 $471.53 Automatic Execution
 11:54:55 - 22-May-26
Buy* 63 $471.56 Automatic Execution
 11:54:55 - 22-May-26
Buy* 1 $471.56 Automatic Execution
 11:54:55 - 22-May-26
Sell* 75 $471.515 Automatic Execution
 11:54:55 - 22-May-26
Sell* 25 $471.53 Automatic Execution
 11:54:55 - 22-May-26
Buy* 37 $471.56 Automatic Execution
 11:54:55 - 22-May-26
Sell* 1 $471.515 Automatic Execution
 11:54:55 - 22-May-26
Sell* 1 $471.515 Automatic Execution
 11:54:55 - 22-May-26
Unknown* 10 $471.52 Automatic Execution
 11:54:53 - 22-May-26
Buy* 14 $471.52 Automatic Execution
 11:54:52 - 22-May-26
Buy* 20 $471.465 Automatic Execution
 11:54:48 - 22-May-26
Buy* 100 $471.47 Automatic Execution
 11:54:48 - 22-May-26
Buy* 5 $471.47 Automatic Execution
 11:54:46 - 22-May-26
Buy* 100 $471.48 Automatic Execution
 11:54:44 - 22-May-26
Sell* 100 $471.49 Automatic Execution
 11:54:44 - 22-May-26
Sell* 52 $471.48 Automatic Execution
 11:54:44 - 22-May-26
Buy* 7 $471.53 Automatic Execution
 11:54:44 - 22-May-26
Unknown* 6 $471.53 Automatic Execution
 11:54:44 - 22-May-26
Unknown* 7 $471.53 Automatic Execution
 11:54:44 - 22-May-26
Buy* 20 $471.54 Automatic Execution
 11:54:44 - 22-May-26
Buy* 1 $471.53 Automatic Execution
 11:54:44 - 22-May-26
Buy* 76 $471.51 Automatic Execution
 11:54:44 - 22-May-26
Buy* 1 $471.50 Automatic Execution
 11:54:44 - 22-May-26
Buy* 365 $471.50 Automatic Execution
 11:54:44 - 22-May-26
Buy* 1,600 $471.50 Automatic Execution
 11:54:44 - 22-May-26
Buy* 10 $471.50 Automatic Execution
 11:54:44 - 22-May-26
Buy* 50 $471.50 Automatic Execution
 11:54:44 - 22-May-26
Buy* 50 $471.50 Automatic Execution
 11:54:44 - 22-May-26
Buy* 16 $471.49 Automatic Execution
 11:54:44 - 22-May-26
Buy* 17 $471.48 Automatic Execution
 11:54:44 - 22-May-26
Buy* 50 $471.49 Automatic Execution
 11:54:44 - 22-May-26
Sell* 10 $471.39 Automatic Execution
 11:54:40 - 22-May-26
Sell* 100 $471.37 Automatic Execution
 11:54:37 - 22-May-26
Sell* 13 $471.30 Automatic Execution
 11:54:37 - 22-May-26
Sell* 27 $471.30 Automatic Execution
 11:54:37 - 22-May-26
Sell* 41 $471.30 Automatic Execution
 11:54:37 - 22-May-26
Sell* 62 $471.31 Automatic Execution
 11:54:37 - 22-May-26
Sell* 2 $471.32 Automatic Execution
 11:54:37 - 22-May-26
Sell* 38 $471.31 Automatic Execution
 11:54:37 - 22-May-26
Sell* 2 $471.33 Automatic Execution
 11:54:37 - 22-May-26
Buy* 12 $471.38 Automatic Execution
 11:54:37 - 22-May-26
Buy* 13 $471.37 Automatic Execution
 11:54:37 - 22-May-26
Buy* 18 $471.37 Automatic Execution
 11:54:37 - 22-May-26
Buy* 32 $471.45 Automatic Execution
 11:54:37 - 22-May-26
Buy* 5 $471.45 Automatic Execution
 11:54:37 - 22-May-26
Buy* 1 $471.45 Automatic Execution
 11:54:37 - 22-May-26
Buy* 1 $471.38 Automatic Execution
 11:54:37 - 22-May-26
Sell* 80 $471.30 Automatic Execution
 11:54:37 - 22-May-26
Sell* 100 $471.31 Automatic Execution
 11:54:37 - 22-May-26
Unknown* 20 $471.33 Automatic Execution
 11:54:37 - 22-May-26
Buy* 99 $471.38 Automatic Execution
 11:54:37 - 22-May-26
Buy* 1 $471.37 Automatic Execution
 11:54:37 - 22-May-26
Buy* 20 $471.33 Automatic Execution
 11:54:37 - 22-May-26
Buy* 100 $471.30 Automatic Execution
 11:54:37 - 22-May-26
Buy* 100 $471.31 Automatic Execution
 11:54:37 - 22-May-26
Buy* 185 $471.30 Automatic Execution
 11:54:37 - 22-May-26
Buy* 15 $471.30 Automatic Execution
 11:54:37 - 22-May-26
Buy* 15 $471.31 Automatic Execution
 11:54:37 - 22-May-26
Buy* 5 $471.31 Automatic Execution
 11:54:37 - 22-May-26
Buy* 200 $471.30 Automatic Execution
 11:54:37 - 22-May-26
Buy* 2 $471.26 Automatic Execution
 11:54:36 - 22-May-26
Sell* 100 $471.21 Automatic Execution
 11:54:35 - 22-May-26
Buy* 100 $471.18 Automatic Execution
 11:54:35 - 22-May-26
Sell* 1 $471.08 Automatic Execution
 11:54:35 - 22-May-26
Sell* 32 $471.08 Automatic Execution
 11:54:35 - 22-May-26
Sell* 47 $471.08 Automatic Execution
 11:54:35 - 22-May-26
Sell* 6 $471.08 Automatic Execution
 11:54:35 - 22-May-26
Sell* 100 $471.08 Automatic Execution
 11:54:35 - 22-May-26
Buy* 48 $471.09 Automatic Execution
 11:54:35 - 22-May-26
Buy* 2 $471.09 Automatic Execution
 11:54:35 - 22-May-26
Buy* 4 $471.05 Automatic Execution
 11:54:35 - 22-May-26
Buy* 1 $471.04 Automatic Execution
 11:54:35 - 22-May-26
Buy* 5 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 5 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 107 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 13 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 1 $471.01 Automatic Execution
 11:54:35 - 22-May-26
Buy* 5 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 1 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 1 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 1 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 62 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 10 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 100 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 500 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 3 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 1 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 12 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 11 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 1 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 4 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 5 $471.00 Automatic Execution
 11:54:35 - 22-May-26
Buy* 16 $470.93 Automatic Execution
 11:54:35 - 22-May-26
Buy* 32 $470.93 Automatic Execution
 11:54:35 - 22-May-26
Buy* 52 $470.93 Automatic Execution
 11:54:35 - 22-May-26
Sell* 13 $470.70 Automatic Execution
 11:54:32 - 22-May-26
Sell* 12 $470.74 Automatic Execution
 11:54:32 - 22-May-26
Sell* 7 $470.75 Automatic Execution
 11:54:32 - 22-May-26
Sell* 69 $470.77 Automatic Execution
 11:54:32 - 22-May-26
Sell* 10 $470.78 Automatic Execution
 11:54:32 - 22-May-26
Buy* 50 $470.84 Automatic Execution
 11:54:32 - 22-May-26
Buy* 1 $470.70 Automatic Execution
 11:54:32 - 22-May-26
Buy* 3 $470.46 Automatic Execution
 11:54:28 - 22-May-26
Buy* 10 $470.47 Automatic Execution
 11:54:28 - 22-May-26
Buy* 96 $470.47 Automatic Execution
 11:54:28 - 22-May-26
Buy* 10 $470.49 Automatic Execution
 11:54:28 - 22-May-26
Buy* 100 $470.55 Automatic Execution
 11:54:28 - 22-May-26
Buy* 10 $470.58 Automatic Execution
 11:54:28 - 22-May-26
Buy* 1 $470.57 Automatic Execution
 11:54:28 - 22-May-26
Buy* 5 $470.55 Automatic Execution
 11:54:28 - 22-May-26
Buy* 25 $470.55 Automatic Execution
 11:54:28 - 22-May-26
Buy* 10 $470.50 Automatic Execution
 11:54:28 - 22-May-26
Buy* 3 $470.50 Automatic Execution
 11:54:28 - 22-May-26
Buy* 50 $470.515 Automatic Execution
 11:54:28 - 22-May-26
Buy* 48 $470.49 Automatic Execution
 11:54:28 - 22-May-26
Buy* 2 $470.47 Automatic Execution
 11:54:28 - 22-May-26
Buy* 2 $470.43 Automatic Execution
 11:54:28 - 22-May-26
Sell* 30 $470.32 Automatic Execution
 11:54:28 - 22-May-26
Buy* 1 $470.40 Automatic Execution
 11:54:28 - 22-May-26
Buy* 200 $470.39 Automatic Execution
 11:54:28 - 22-May-26
Buy* 48 $470.37 Automatic Execution
 11:54:28 - 22-May-26
Buy* 200 $470.37 Automatic Execution
 11:54:28 - 22-May-26
Buy* 6 $470.33 Automatic Execution
 11:54:28 - 22-May-26
Buy* 24 $470.33 Automatic Execution
 11:54:28 - 22-May-26
Buy* 5 $470.34 Automatic Execution
 11:54:28 - 22-May-26
Buy* 20 $470.34 Automatic Execution
 11:54:28 - 22-May-26
Sell* 100 $470.22 Automatic Execution
 11:54:28 - 22-May-26
Buy* 50 $470.23 Automatic Execution
 11:54:28 - 22-May-26
Buy* 100 $470.23 Automatic Execution
 11:54:28 - 22-May-26
Sell* 100 $470.22 Automatic Execution
 11:54:28 - 22-May-26
Sell* 100 $470.22 Automatic Execution
 11:54:28 - 22-May-26
Sell* 100 $470.22 Automatic Execution
 11:54:28 - 22-May-26
Buy* 100 $470.26 Automatic Execution
 11:54:22 - 22-May-26
Buy* 10 $470.23 Automatic Execution
 11:54:22 - 22-May-26
Buy* 100 $470.26 Automatic Execution
 11:54:22 - 22-May-26
Buy* 10 $470.23 Automatic Execution
 11:54:22 - 22-May-26
Sell* 40 $470.10 Automatic Execution
 11:54:19 - 22-May-26
Buy* 6 $470.15 Automatic Execution
 11:54:19 - 22-May-26
Buy* 3 $470.15 Automatic Execution
 11:54:19 - 22-May-26
Sell* 47 $470.14 Automatic Execution
 11:54:19 - 22-May-26
Sell* 1 $470.14 Automatic Execution
 11:54:19 - 22-May-26
Sell* 40 $470.19 Automatic Execution
 11:54:18 - 22-May-26
Sell* 3 $470.265 Automatic Execution
 11:54:14 - 22-May-26
Sell* 4 $470.28 Automatic Execution
 11:54:14 - 22-May-26
Sell* 7 $470.28 Automatic Execution
 11:54:14 - 22-May-26
Sell* 7 $470.28 Automatic Execution
 11:54:14 - 22-May-26
Buy* 1 $470.41 Automatic Execution
 11:54:12 - 22-May-26
Sell* 42 $470.27 Automatic Execution
 11:54:09 - 22-May-26
Sell* 1 $470.16 Automatic Execution
 11:54:08 - 22-May-26
Sell* 4 $470.15 Automatic Execution
 11:54:08 - 22-May-26
Sell* 2 $470.15 Automatic Execution
 11:54:08 - 22-May-26
Sell* 20 $470.14 Automatic Execution
 11:54:08 - 22-May-26
Sell* 50 $470.20 Automatic Execution
 11:54:08 - 22-May-26
Sell* 14 $470.26 Automatic Execution
 11:54:08 - 22-May-26
Sell* 18 $470.26 Automatic Execution
 11:54:08 - 22-May-26
Buy* 5 $470.29 Automatic Execution
 11:54:08 - 22-May-26
Buy* 2 $470.29 Automatic Execution
 11:54:08 - 22-May-26
Sell* 68 $470.25 Automatic Execution
 11:54:08 - 22-May-26
Sell* 29 $470.25 Automatic Execution
 11:54:08 - 22-May-26
Sell* 40 $470.30 Automatic Execution
 11:54:08 - 22-May-26
Buy* 14 $470.38 Automatic Execution
 11:54:08 - 22-May-26
Buy* 18 $470.38 Automatic Execution
 11:54:08 - 22-May-26
Buy* 7 $470.47 Automatic Execution
 11:54:07 - 22-May-26
Sell* 2 $470.36 Automatic Execution
 11:54:07 - 22-May-26
Sell* 2 $470.36 Automatic Execution
 11:54:07 - 22-May-26
Buy* 17 $470.44 Automatic Execution
 11:54:00 - 22-May-26
Sell* 48 $470.44 Automatic Execution
 11:53:58 - 22-May-26
Buy* 163 $470.46 Automatic Execution
 11:53:58 - 22-May-26
Buy* 37 $470.46 Automatic Execution
 11:53:58 - 22-May-26
Buy* 10 $470.44 Automatic Execution
 11:53:57 - 22-May-26
Buy* 20 $470.44 Automatic Execution
 11:53:57 - 22-May-26
Buy* 10 $470.44 Automatic Execution
 11:53:56 - 22-May-26
Buy* 50 $470.42 Automatic Execution
 11:53:56 - 22-May-26
Buy* 200 $470.43 Automatic Execution
 11:53:54 - 22-May-26
Buy* 100 $470.41 Automatic Execution
 11:53:54 - 22-May-26
Buy* 500 $470.40 Automatic Execution
 11:53:54 - 22-May-26
Sell* 20 $470.285 Automatic Execution
 11:53:54 - 22-May-26
Sell* 10 $470.29 Automatic Execution
 11:53:53 - 22-May-26
Buy* 83 $470.33 Automatic Execution
 11:53:52 - 22-May-26
Buy* 1 $470.38 Automatic Execution
 11:53:52 - 22-May-26
Buy* 2 $470.37 Automatic Execution
 11:53:52 - 22-May-26
Buy* 100 $470.36 Automatic Execution
 11:53:52 - 22-May-26
Sell* 38 $470.27 Automatic Execution
 11:53:49 - 22-May-26
Sell* 2 $470.23 Automatic Execution
 11:53:48 - 22-May-26
Buy* 52 $470.30 Automatic Execution
 11:53:41 - 22-May-26
Buy* 248 $470.30 Automatic Execution
 11:53:41 - 22-May-26
Buy* 2 $470.27 Automatic Execution
 11:53:41 - 22-May-26
Buy* 100 $470.27 Automatic Execution
 11:53:41 - 22-May-26
Buy* 14 $470.09 Automatic Execution
 11:53:35 - 22-May-26
Sell* 7 $470.05 Automatic Execution
 11:53:35 - 22-May-26
Sell* 3 $470.08 Automatic Execution
 11:53:35 - 22-May-26
Sell* 4 $470.08 Automatic Execution
 11:53:35 - 22-May-26
Sell* 11 $470.08 Automatic Execution
 11:53:35 - 22-May-26
Sell* 4 $470.10 Automatic Execution
 11:53:35 - 22-May-26
Sell* 2 $470.08 Automatic Execution
 11:53:34 - 22-May-26
Buy* 20 $470.165 Automatic Execution
 11:53:31 - 22-May-26
Sell* 14 $470.15 Automatic Execution
 11:53:31 - 22-May-26
Buy* 10 $470.25 Automatic Execution
 11:53:31 - 22-May-26
Buy* 100 $470.20 Automatic Execution
 11:53:30 - 22-May-26
Buy* 100 $470.20 Automatic Execution
 11:53:30 - 22-May-26
Sell* 14 $470.16 Automatic Execution
 11:53:30 - 22-May-26
Sell* 19 $470.16 Automatic Execution
 11:53:30 - 22-May-26
Sell* 45 $470.28 Automatic Execution
 11:53:30 - 22-May-26
Sell* 45 $470.28 Automatic Execution
 11:53:30 - 22-May-26
Buy* 10 $470.38 Automatic Execution
 11:53:30 - 22-May-26
Buy* 11 $470.38 Automatic Execution
 11:53:27 - 22-May-26
Sell* 8 $470.28 Automatic Execution
 11:53:25 - 22-May-26
Sell* 1 $470.27 Automatic Execution
 11:53:24 - 22-May-26
Sell* 3 $470.19 Automatic Execution
 11:53:23 - 22-May-26
Buy* 5 $470.27 Automatic Execution
 11:53:23 - 22-May-26
Buy* 2 $470.26 Automatic Execution
 11:53:23 - 22-May-26
Buy* 81 $470.21 Automatic Execution
 11:53:22 - 22-May-26
Buy* 19 $470.21 Automatic Execution
 11:53:22 - 22-May-26
Buy* 54 $470.14 Automatic Execution
 11:53:21 - 22-May-26
Buy* 14 $470.17 Automatic Execution
 11:53:21 - 22-May-26
Buy* 6 $470.175 Automatic Execution
 11:53:21 - 22-May-26
Sell* 55 $470.13 Automatic Execution
 11:53:21 - 22-May-26
Sell* 15 $470.13 Automatic Execution
 11:53:21 - 22-May-26
Sell* 34 $470.13 Automatic Execution
 11:53:21 - 22-May-26
Sell* 15 $470.15 Automatic Execution
 11:53:21 - 22-May-26
Sell* 23 $470.14 Automatic Execution
 11:53:21 - 22-May-26
Sell* 19 $470.17 Automatic Execution
 11:53:21 - 22-May-26
Sell* 6 $470.175 Automatic Execution
 11:53:21 - 22-May-26
Sell* 46 $470.13 Automatic Execution
 11:53:21 - 22-May-26
Sell* 2 $470.13 Automatic Execution
 11:53:21 - 22-May-26
Sell* 6 $470.175 Automatic Execution
 11:53:21 - 22-May-26
Sell* 6 $470.09 Automatic Execution
 11:53:14 - 22-May-26
Sell* 14 $470.13 Automatic Execution
 11:53:14 - 22-May-26
Unknown* 55 $470.13 Automatic Execution
 11:53:13 - 22-May-26
Unknown* 50 $470.13 Automatic Execution
 11:53:13 - 22-May-26
Sell* 1 $470.10 Automatic Execution
 11:53:13 - 22-May-26
Buy* 100 $470.11 Automatic Execution
 11:53:13 - 22-May-26
Buy* 1 $470.10 Automatic Execution
 11:53:13 - 22-May-26
Buy* 100 $470.10 Automatic Execution
 11:53:13 - 22-May-26
Sell* 20 $470.00 Automatic Execution
 11:53:13 - 22-May-26
Sell* 34 $470.01 Automatic Execution
 11:53:13 - 22-May-26
Sell* 4 $470.05 Automatic Execution
 11:53:10 - 22-May-26
Sell* 66 $470.00 Automatic Execution
 11:53:08 - 22-May-26
Sell* 14 $470.01 Automatic Execution
 11:53:08 - 22-May-26
Sell* 100 $470.16 Automatic Execution
 11:53:04 - 22-May-26
Sell* 100 $470.16 Automatic Execution
 11:53:04 - 22-May-26
Buy* 19 $470.17 Automatic Execution
 11:53:04 - 22-May-26
Sell* 100 $470.085 Automatic Execution
 11:53:03 - 22-May-26
Buy* 200 $470.08 Automatic Execution
 11:53:03 - 22-May-26
Buy* 200 $470.07 Automatic Execution
 11:53:03 - 22-May-26
Buy* 1,500 $470.06 Automatic Execution
 11:53:03 - 22-May-26
Buy* 114 $470.06 Automatic Execution
 11:53:03 - 22-May-26
Buy* 10 $470.04 Automatic Execution
 11:53:03 - 22-May-26
Buy* 1,386 $470.06 Automatic Execution
 11:53:03 - 22-May-26
Buy* 100 $470.06 Automatic Execution
 11:53:03 - 22-May-26
Buy* 50 $470.04 Automatic Execution
 11:53:03 - 22-May-26
Buy* 8 $469.99 Automatic Execution
 11:53:03 - 22-May-26
Sell* 23 $469.92 Automatic Execution
 11:53:03 - 22-May-26
Sell* 2 $469.92 Automatic Execution
 11:53:03 - 22-May-26
Sell* 75 $469.92 Automatic Execution
 11:53:03 - 22-May-26
Sell* 25 $469.93 Automatic Execution
 11:53:03 - 22-May-26
Sell* 100 $469.92 Automatic Execution
 11:53:03 - 22-May-26
Sell* 100 $469.92 Automatic Execution
 11:53:03 - 22-May-26
Buy* 14 $469.98 Automatic Execution
 11:53:03 - 22-May-26
Buy* 18 $469.98 Automatic Execution
 11:53:03 - 22-May-26
Sell* 41 $469.92 Automatic Execution
 11:53:03 - 22-May-26
Sell* 2 $469.97 Automatic Execution
 11:53:01 - 22-May-26
Buy* 48 $470.01 Automatic Execution
 11:53:01 - 22-May-26
Buy* 10 $470.00 Automatic Execution
 11:53:01 - 22-May-26
Buy* 1 $469.96 Automatic Execution
 11:53:01 - 22-May-26
Buy* 100 $469.96 Automatic Execution
 11:53:01 - 22-May-26
Sell* 9 $469.93 Automatic Execution
 11:53:00 - 22-May-26
Sell* 14 $469.93 Automatic Execution
 11:53:00 - 22-May-26
Buy* 6 $470.03 Automatic Execution
 11:52:53 - 22-May-26
Sell* 3 $470.02 Automatic Execution
 11:52:53 - 22-May-26
Sell* 100 $469.95 Automatic Execution
 11:52:53 - 22-May-26
Sell* 48 $470.02 Automatic Execution
 11:52:53 - 22-May-26
Buy* 2 $470.02 Automatic Execution
 11:52:53 - 22-May-26
Buy* 120 $470.02 Automatic Execution
 11:52:53 - 22-May-26
Buy* 17 $470.02 Automatic Execution
 11:52:53 - 22-May-26
Buy* 2 $470.01 Automatic Execution
 11:52:53 - 22-May-26
Buy* 13 $469.96 Automatic Execution
 11:52:53 - 22-May-26
Buy* 171 $470.02 Automatic Execution
 11:52:53 - 22-May-26
Buy* 17 $469.96 Automatic Execution
 11:52:53 - 22-May-26
Sell* 2 $469.91 Automatic Execution
 11:52:53 - 22-May-26
Sell* 100 $469.91 Automatic Execution
 11:52:53 - 22-May-26
Sell* 53 $469.91 Automatic Execution
 11:52:53 - 22-May-26
Sell* 7 $469.91 Automatic Execution
 11:52:53 - 22-May-26
Buy* 13 $469.96 Automatic Execution
 11:52:53 - 22-May-26
Buy* 1 $469.95 Automatic Execution
 11:52:53 - 22-May-26
Buy* 17 $469.96 Automatic Execution
 11:52:53 - 22-May-26
Buy* 100 $469.95 Automatic Execution
 11:52:53 - 22-May-26
Buy* 1 $469.95 Automatic Execution
 11:52:53 - 22-May-26
Buy* 100 $469.93 Automatic Execution
 11:52:53 - 22-May-26
Sell* 398 $469.88 Automatic Execution
 11:52:53 - 22-May-26
Sell* 2 $469.88 Automatic Execution
 11:52:53 - 22-May-26
Sell* 100 $469.92 Automatic Execution
 11:52:53 - 22-May-26
Sell* 200 $469.93 Automatic Execution
 11:52:53 - 22-May-26
Sell* 100 $469.94 Automatic Execution
 11:52:53 - 22-May-26
Sell* 1 $469.88 Automatic Execution
 11:52:53 - 22-May-26
Sell* 10 $469.88 Automatic Execution
 11:52:53 - 22-May-26
Sell* 2 $469.89 Automatic Execution
 11:52:53 - 22-May-26
Buy* 7 $470.02 Automatic Execution
 11:52:52 - 22-May-26
Buy* 17 $469.98 Automatic Execution
 11:52:52 - 22-May-26
Sell* 10 $469.93 Automatic Execution
 11:52:49 - 22-May-26
Sell* 53 $469.93 Automatic Execution
 11:52:49 - 22-May-26
Sell* 4 $469.99 Automatic Execution
 11:52:49 - 22-May-26
Sell* 100 $470.00 Automatic Execution
 11:52:49 - 22-May-26
Sell* 80 $470.00 Automatic Execution
 11:52:49 - 22-May-26
Sell* 20 $470.00 Automatic Execution
 11:52:49 - 22-May-26
Sell* 8 $470.07 Automatic Execution
 11:52:49 - 22-May-26
Sell* 2 $470.07 Automatic Execution
 11:52:49 - 22-May-26
Buy* 17 $470.09 Automatic Execution
 11:52:46 - 22-May-26
Buy* 20 $470.09 Automatic Execution
 11:52:46 - 22-May-26
Buy* 1 $470.09 Automatic Execution
 11:52:46 - 22-May-26
Buy* 100 $470.09 Automatic Execution
 11:52:46 - 22-May-26
Buy* 1 $470.02 Automatic Execution
 11:52:45 - 22-May-26
Sell* 42 $470.04 Automatic Execution
 11:52:45 - 22-May-26
Sell* 100 $470.03 Automatic Execution
 11:52:45 - 22-May-26
Sell* 22 $470.04 Automatic Execution
 11:52:45 - 22-May-26
Sell* 26 $470.04 Automatic Execution
 11:52:45 - 22-May-26
Sell* 41 $470.04 Automatic Execution
 11:52:45 - 22-May-26
Buy* 5 $470.06 Automatic Execution
 11:52:45 - 22-May-26
Buy* 100 $470.06 Automatic Execution
 11:52:45 - 22-May-26
Buy* 100 $470.06 Automatic Execution
 11:52:45 - 22-May-26
Buy* 90 $470.05 Automatic Execution
 11:52:45 - 22-May-26
Buy* 10 $470.05 Automatic Execution
 11:52:45 - 22-May-26
Buy* 57 $470.05 Automatic Execution
 11:52:45 - 22-May-26
Buy* 120 $470.05 Automatic Execution
 11:52:45 - 22-May-26
Buy* 23 $470.05 Automatic Execution
 11:52:45 - 22-May-26
Buy* 33 $470.08 Automatic Execution
 11:52:43 - 22-May-26
Buy* 17 $470.06 Automatic Execution
 11:52:43 - 22-May-26
Buy* 12 $470.09 Automatic Execution
 11:52:41 - 22-May-26
Buy* 15 $470.09 Automatic Execution
 11:52:41 - 22-May-26
Sell* 2 $469.99 Automatic Execution
 11:52:39 - 22-May-26
Sell* 3 $470.00 Automatic Execution
 11:52:39 - 22-May-26
Sell* 100 $470.02 Automatic Execution
 11:52:39 - 22-May-26
Sell* 20 $470.02 Automatic Execution
 11:52:39 - 22-May-26
Sell* 10 $470.03 Automatic Execution
 11:52:39 - 22-May-26
Sell* 1 $470.08 Automatic Execution
 11:52:38 - 22-May-26
Sell* 10 $470.21 Automatic Execution
 11:52:32 - 22-May-26
Buy* 100 $470.21 Automatic Execution
 11:52:31 - 22-May-26
Buy* 10 $470.32 Automatic Execution
 11:52:26 - 22-May-26
Buy* 8 $470.45 Automatic Execution
 11:52:26 - 22-May-26
Buy* 13 $470.40 Automatic Execution
 11:52:26 - 22-May-26
Sell* 1 $470.29 Automatic Execution
 11:52:26 - 22-May-26
Buy* 2 $470.32 Automatic Execution
 11:52:22 - 22-May-26
Buy* 5 $470.32 Automatic Execution
 11:52:22 - 22-May-26
Buy* 56 $470.32 Automatic Execution
 11:52:22 - 22-May-26
Buy* 56 $470.32 Automatic Execution
 11:52:22 - 22-May-26
Buy* 10 $470.23 Automatic Execution
 11:52:22 - 22-May-26
Buy* 10 $470.23 Automatic Execution
 11:52:22 - 22-May-26
Buy* 10 $470.20 Automatic Execution
 11:52:22 - 22-May-26
Buy* 10 $470.20 Automatic Execution
 11:52:22 - 22-May-26
Sell* 14 $470.04 Automatic Execution
 11:52:22 - 22-May-26
Sell* 1 $470.07 Automatic Execution
 11:52:22 - 22-May-26
Sell* 10 $470.23 Automatic Execution
 11:52:22 - 22-May-26
Buy* 10 $470.27 Automatic Execution
 11:52:22 - 22-May-26
Sell* 92 $470.06 Automatic Execution
 11:52:22 - 22-May-26
Sell* 100 $470.25 Automatic Execution
 11:52:22 - 22-May-26
Sell* 100 $470.25 Automatic Execution
 11:52:22 - 22-May-26
Sell* 91 $470.25 Automatic Execution
 11:52:22 - 22-May-26
Sell* 9 $470.25 Automatic Execution
 11:52:22 - 22-May-26
Sell* 17 $470.27 Automatic Execution
 11:52:22 - 22-May-26
Buy* 100 $470.32 Automatic Execution
 11:52:22 - 22-May-26
Sell* 290 $470.28 Automatic Execution
 11:52:22 - 22-May-26
Sell* 57 $470.28 Automatic Execution
 11:52:22 - 22-May-26
Sell* 62 $470.32 Automatic Execution
 11:52:22 - 22-May-26
Sell* 238 $470.32 Automatic Execution
 11:52:22 - 22-May-26
Buy* 3 $470.41 Automatic Execution
 11:52:22 - 22-May-26
Sell* 50 $470.31 Automatic Execution
 11:52:22 - 22-May-26
Buy* 3 $470.38 Automatic Execution
 11:52:22 - 22-May-26
Buy* 120 $470.32 Automatic Execution
 11:52:22 - 22-May-26
Buy* 9 $470.17 Automatic Execution
 11:52:22 - 22-May-26
Buy* 80 $470.17 Automatic Execution
 11:52:22 - 22-May-26
Buy* 2 $470.17 Automatic Execution
 11:52:22 - 22-May-26
Buy* 2 $470.17 Automatic Execution
 11:52:22 - 22-May-26
Buy* 2 $470.17 Automatic Execution
 11:52:22 - 22-May-26
Buy* 2 $470.17 Automatic Execution
 11:52:22 - 22-May-26
Buy* 2 $470.17 Automatic Execution
 11:52:22 - 22-May-26
Buy* 1 $470.17 Automatic Execution
 11:52:22 - 22-May-26
Buy* 20 $470.20 Automatic Execution
 11:52:22 - 22-May-26
Buy* 2 $470.19 Automatic Execution
 11:52:22 - 22-May-26
Sell* 13 $470.01 Automatic Execution
 11:52:22 - 22-May-26
Buy* 16 $470.05 Automatic Execution
 11:52:22 - 22-May-26
Buy* 3 $470.05 Automatic Execution
 11:52:22 - 22-May-26
Buy* 84 $470.05 Automatic Execution
 11:52:22 - 22-May-26
Buy* 17 $470.05 Automatic Execution
 11:52:22 - 22-May-26
Buy* 3 $469.99 Automatic Execution
 11:52:22 - 22-May-26
Buy* 83 $470.05 Automatic Execution
 11:52:22 - 22-May-26
Buy* 17 $470.01 Automatic Execution
 11:52:22 - 22-May-26
Buy* 170 $469.99 Automatic Execution
 11:52:22 - 22-May-26
Buy* 100 $470.00 Automatic Execution
 11:52:22 - 22-May-26
Buy* 100 $470.00 Automatic Execution
 11:52:22 - 22-May-26
Sell* 10 $469.93 Automatic Execution
 11:52:22 - 22-May-26
Sell* 3 $469.93 Automatic Execution
 11:52:22 - 22-May-26
Sell* 59 $469.93 Automatic Execution
 11:52:22 - 22-May-26
Buy* 3 $469.99 Automatic Execution
 11:52:21 - 22-May-26
Buy* 17 $470.10 Automatic Execution
 11:52:18 - 22-May-26
Buy* 200 $470.05 Automatic Execution
 11:52:17 - 22-May-26
Buy* 100 $470.05 Automatic Execution
 11:52:17 - 22-May-26
Buy* 1 $470.06 Automatic Execution
 11:52:13 - 22-May-26
Sell* 10 $470.00 Automatic Execution
 11:52:12 - 22-May-26
Buy* 8 $470.11 Automatic Execution
 11:52:12 - 22-May-26
Unknown* 8 $470.12 Automatic Execution
 11:52:11 - 22-May-26
Unknown* 8 $470.12 Automatic Execution
 11:52:11 - 22-May-26
Sell* 40 $470.12 Automatic Execution
 11:52:10 - 22-May-26
Sell* 10 $470.17 Automatic Execution
 11:52:10 - 22-May-26
Sell* 48 $470.20 Automatic Execution
 11:52:05 - 22-May-26
Sell* 17 $470.275 Automatic Execution
 11:52:05 - 22-May-26
Sell* 13 $470.27 Automatic Execution
 11:52:05 - 22-May-26
Buy* 92 $470.24 Automatic Execution
 11:52:05 - 22-May-26
Sell* 41 $470.22 Automatic Execution
 11:52:05 - 22-May-26
Sell* 8 $470.285 Automatic Execution
 11:52:05 - 22-May-26
Sell* 8 $470.285 Automatic Execution
 11:52:05 - 22-May-26
Sell* 8 $470.22 Automatic Execution
 11:52:05 - 22-May-26
Sell* 2 $470.22 Automatic Execution
 11:52:05 - 22-May-26
Sell* 8 $470.285 Automatic Execution
 11:52:05 - 22-May-26
Buy* 9 $470.30 Automatic Execution
 11:52:02 - 22-May-26
Buy* 1 $470.30 Automatic Execution
 11:52:02 - 22-May-26
Sell* 17 $470.06 Automatic Execution
 11:52:01 - 22-May-26
Sell* 18 $470.06 Automatic Execution
 11:52:01 - 22-May-26
Sell* 18 $470.06 Automatic Execution
 11:52:01 - 22-May-26
Sell* 17 $470.06 Automatic Execution
 11:52:01 - 22-May-26
Sell* 18 $470.04 Automatic Execution
 11:52:01 - 22-May-26
Sell* 18 $470.04 Automatic Execution
 11:52:01 - 22-May-26
Sell* 17 $470.09 Automatic Execution
 11:52:01 - 22-May-26
Sell* 1 $470.09 Automatic Execution
 11:52:01 - 22-May-26
Sell* 17 $470.15 Automatic Execution
 11:52:01 - 22-May-26
Sell* 1 $470.09 Automatic Execution
 11:52:01 - 22-May-26
Sell* 17 $470.14 Automatic Execution
 11:52:01 - 22-May-26
Sell* 17 $470.145 Automatic Execution
 11:52:01 - 22-May-26
Sell* 18 $470.145 Automatic Execution
 11:52:01 - 22-May-26
Sell* 18 $470.145 Automatic Execution
 11:52:01 - 22-May-26
Sell* 17 $470.145 Automatic Execution
 11:52:01 - 22-May-26
Sell* 18 $470.15 Automatic Execution
 11:52:01 - 22-May-26
Sell* 18 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 17 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 18 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 18 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 17 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 18 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 18 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 17 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 18 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 17 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 6 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 6 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 6 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 6 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 6 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 6 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 6 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 6 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 5 $470.145 Automatic Execution
 11:52:00 - 22-May-26
Sell* 6 $470.15 Automatic Execution
 11:52:00 - 22-May-26
Sell* 6 $470.15 Automatic Execution
 11:52:00 - 22-May-26
Sell* 6 $470.17 Automatic Execution
 11:52:00 - 22-May-26
Sell* 6 $470.18 Automatic Execution
 11:52:00 - 22-May-26
Buy* 13 $470.23 Automatic Execution
 11:52:00 - 22-May-26
Buy* 13 $470.21 Automatic Execution
 11:52:00 - 22-May-26
Buy* 17 $470.22 Automatic Execution
 11:52:00 - 22-May-26
Buy* 56 $470.13 Automatic Execution
 11:51:58 - 22-May-26
Buy* 35 $470.13 Automatic Execution
 11:51:58 - 22-May-26
Buy* 9 $470.115 Automatic Execution
 11:51:57 - 22-May-26
Sell* 9 $470.115 Automatic Execution
 11:51:57 - 22-May-26
Buy* 20 $470.25 Automatic Execution
 11:51:54 - 22-May-26
Buy* 17 $470.11 Automatic Execution
 11:51:54 - 22-May-26
Sell* 50 $469.97 Automatic Execution
 11:51:53 - 22-May-26
Buy* 1 $469.93 Automatic Execution
 11:51:53 - 22-May-26
Buy* 1 $469.93 Automatic Execution
 11:51:53 - 22-May-26
Buy* 100 $469.93 Automatic Execution
 11:51:53 - 22-May-26
Sell* 21 $469.79 Automatic Execution
 11:51:52 - 22-May-26
Sell* 30 $469.79 Automatic Execution
 11:51:50 - 22-May-26
Sell* 65 $469.80 Automatic Execution
 11:51:50 - 22-May-26
Sell* 10 $469.80 Automatic Execution
 11:51:50 - 22-May-26
Sell* 61 $469.80 Automatic Execution
 11:51:50 - 22-May-26
Sell* 3 $469.80 Automatic Execution
 11:51:50 - 22-May-26
Sell* 1 $469.80 Automatic Execution
 11:51:50 - 22-May-26
Sell* 1 $469.80 Automatic Execution
 11:51:50 - 22-May-26
Sell* 24 $469.83 Automatic Execution
 11:51:50 - 22-May-26
Sell* 4 $469.86 Automatic Execution
 11:51:50 - 22-May-26
Sell* 19 $469.86 Automatic Execution
 11:51:49 - 22-May-26
Sell* 1 $469.90 Automatic Execution
 11:51:49 - 22-May-26
Sell* 100 $469.98 Automatic Execution
 11:51:48 - 22-May-26
Buy* 100 $470.07 Automatic Execution
 11:51:48 - 22-May-26
Buy* 300 $470.05 Automatic Execution
 11:51:48 - 22-May-26
Buy* 123 $470.05 Automatic Execution
 11:51:48 - 22-May-26
Buy* 177 $470.05 Automatic Execution
 11:51:48 - 22-May-26
Buy* 100 $470.00 Automatic Execution
 11:51:47 - 22-May-26
Buy* 200 $470.00 Automatic Execution
 11:51:47 - 22-May-26
Buy* 200 $470.00 Automatic Execution
 11:51:47 - 22-May-26
Buy* 1 $469.93 Automatic Execution
 11:51:47 - 22-May-26
Sell* 41 $469.91 Automatic Execution
 11:51:45 - 22-May-26
Buy* 17 $469.97 Automatic Execution
 11:51:37 - 22-May-26
Sell* 9 $469.94 Automatic Execution
 11:51:36 - 22-May-26
Sell* 9 $469.94 Automatic Execution
 11:51:36 - 22-May-26
Sell* 91 $469.94 Automatic Execution
 11:51:36 - 22-May-26
Sell* 9 $469.97 Automatic Execution
 11:51:36 - 22-May-26
Sell* 31 $469.94 Automatic Execution
 11:51:36 - 22-May-26
Sell* 9 $469.97 Automatic Execution
 11:51:36 - 22-May-26
Sell* 37 $469.96 Automatic Execution
 11:51:36 - 22-May-26
Sell* 8 $469.97 Automatic Execution
 11:51:36 - 22-May-26
Sell* 1 $469.97 Automatic Execution
 11:51:36 - 22-May-26
Buy* 26 $470.00 Automatic Execution
 11:51:36 - 22-May-26
Buy* 15 $470.00 Automatic Execution
 11:51:36 - 22-May-26
Buy* 250 $470.00 Automatic Execution
 11:51:36 - 22-May-26
Buy* 9 $470.00 Automatic Execution
 11:51:36 - 22-May-26
Buy* 6 $469.96 Automatic Execution
 11:51:36 - 22-May-26
Buy* 100 $469.93 Automatic Execution
 11:51:36 - 22-May-26
Buy* 1 $469.88 Automatic Execution
 11:51:36 - 22-May-26
Buy* 25 $469.88 Automatic Execution
 11:51:34 - 22-May-26
Sell* 1 $469.78 Automatic Execution
 11:51:32 - 22-May-26
Sell* 25 $469.74 Automatic Execution
 11:51:30 - 22-May-26
Sell* 59 $469.74 Automatic Execution
 11:51:30 - 22-May-26
Sell* 25 $469.78 Automatic Execution
 11:51:29 - 22-May-26
Buy* 17 $469.85 Automatic Execution
 11:51:29 - 22-May-26
Sell* 25 $469.79 Automatic Execution
 11:51:29 - 22-May-26
Buy* 17 $469.85 Automatic Execution
 11:51:29 - 22-May-26
Buy* 17 $469.85 Automatic Execution
 11:51:29 - 22-May-26
Sell* 285 $469.80 Automatic Execution
 11:51:25 - 22-May-26
Buy* 15 $469.78 Automatic Execution
 11:51:25 - 22-May-26
Buy* 100 $469.78 Automatic Execution
 11:51:25 - 22-May-26
Buy* 100 $469.78 Automatic Execution
 11:51:25 - 22-May-26
Sell* 1 $469.73 Automatic Execution
 11:51:22 - 22-May-26
Sell* 7 $469.80 Automatic Execution
 11:51:22 - 22-May-26
Sell* 7 $469.80 Automatic Execution
 11:51:22 - 22-May-26
Sell* 7 $469.80 Automatic Execution
 11:51:22 - 22-May-26
Buy* 14 $469.86 Automatic Execution
 11:51:19 - 22-May-26
Buy* 17 $469.83 Automatic Execution
 11:51:19 - 22-May-26
Buy* 1 $469.78 Automatic Execution
 11:51:17 - 22-May-26
Buy* 765 $469.72 Automatic Execution
 11:51:16 - 22-May-26
Buy* 35 $469.72 Automatic Execution
 11:51:16 - 22-May-26
Buy* 43 $469.69 Automatic Execution
 11:51:16 - 22-May-26
Buy* 57 $469.69 Automatic Execution
 11:51:16 - 22-May-26
Buy* 5 $469.68 Automatic Execution
 11:51:16 - 22-May-26
Buy* 1 $469.56 Automatic Execution
 11:51:16 - 22-May-26
Buy* 88 $469.57 Automatic Execution
 11:51:16 - 22-May-26
Sell* 88 $469.52 Automatic Execution
 11:51:15 - 22-May-26
Sell* 12 $469.53 Automatic Execution
 11:51:15 - 22-May-26
Sell* 88 $469.53 Automatic Execution
 11:51:15 - 22-May-26
Buy* 88 $469.53 Automatic Execution
 11:51:15 - 22-May-26
Buy* 81 $469.57 Automatic Execution
 11:51:15 - 22-May-26
Buy* 100 $469.57 Automatic Execution
 11:51:15 - 22-May-26
Sell* 54 $469.52 Automatic Execution
 11:51:15 - 22-May-26
Sell* 5 $469.55 Automatic Execution
 11:51:15 - 22-May-26
Sell* 46 $469.57 Automatic Execution
 11:51:15 - 22-May-26
Buy* 46 $469.60 Automatic Execution
 11:51:15 - 22-May-26
Sell* 100 $469.56 Automatic Execution
 11:51:15 - 22-May-26
Sell* 55 $469.57 Automatic Execution
 11:51:15 - 22-May-26
Buy* 121 $469.61 Automatic Execution
 11:51:15 - 22-May-26
Buy* 79 $469.61 Automatic Execution
 11:51:15 - 22-May-26
Buy* 11 $469.61 Automatic Execution
 11:51:15 - 22-May-26
Buy* 99 $469.60 Automatic Execution
 11:51:15 - 22-May-26
Buy* 1 $469.60 Automatic Execution
 11:51:15 - 22-May-26
Buy* 99 $469.59 Automatic Execution
 11:51:15 - 22-May-26
Buy* 1 $469.59 Automatic Execution
 11:51:15 - 22-May-26
Buy* 12 $469.51 Automatic Execution
 11:51:13 - 22-May-26
Buy* 16 $469.50 Automatic Execution
 11:51:13 - 22-May-26
Buy* 38 $469.51 Automatic Execution
 11:51:13 - 22-May-26
Buy* 12 $469.50 Automatic Execution
 11:51:13 - 22-May-26
Buy* 5 $469.52 Automatic Execution
 11:51:12 - 22-May-26
Buy* 20 $469.48 Automatic Execution
 11:51:12 - 22-May-26
Sell* 1 $469.43 Automatic Execution
 11:51:11 - 22-May-26
Sell* 200 $469.46 Automatic Execution
 11:51:11 - 22-May-26
Buy* 9 $469.58 Automatic Execution
 11:51:11 - 22-May-26
Buy* 16 $469.58 Automatic Execution
 11:51:11 - 22-May-26
Buy* 5 $469.58 Automatic Execution
 11:51:08 - 22-May-26
Buy* 43 $469.58 Automatic Execution
 11:51:08 - 22-May-26
Buy* 50 $469.58 Automatic Execution
 11:51:08 - 22-May-26
Buy* 7 $469.58 Automatic Execution
 11:51:08 - 22-May-26
Buy* 26 $469.58 Automatic Execution
 11:51:08 - 22-May-26
Buy* 100 $469.40 Automatic Execution
 11:51:06 - 22-May-26
Buy* 10 $469.40 Automatic Execution
 11:51:06 - 22-May-26
Buy* 100 $469.43 Automatic Execution
 11:51:04 - 22-May-26
Buy* 100 $469.42 Automatic Execution
 11:51:04 - 22-May-26
Sell* 176 $469.29 Automatic Execution
 11:51:04 - 22-May-26
Sell* 10 $469.33 Automatic Execution
 11:51:04 - 22-May-26
Sell* 11 $469.30 Automatic Execution
 11:51:04 - 22-May-26
Sell* 9 $469.44 Automatic Execution
 11:51:04 - 22-May-26
Sell* 10 $469.44 Automatic Execution
 11:51:04 - 22-May-26
Sell* 58 $469.44 Automatic Execution
 11:51:04 - 22-May-26
Sell* 1 $469.44 Automatic Execution
 11:51:04 - 22-May-26
Sell* 10 $469.44 Automatic Execution
 11:51:04 - 22-May-26
Sell* 12 $469.44 Automatic Execution
 11:51:04 - 22-May-26
Sell* 39 $469.44 Automatic Execution
 11:51:04 - 22-May-26
Sell* 88 $469.44 Automatic Execution
 11:51:04 - 22-May-26
Sell* 34 $469.44 Automatic Execution
 11:51:04 - 22-May-26
Sell* 2 $469.44 Automatic Execution
 11:51:04 - 22-May-26
Sell* 9 $469.43 Automatic Execution
 11:51:03 - 22-May-26
Buy* 63 $469.52 Automatic Execution
 11:51:01 - 22-May-26
Buy* 12 $469.51 Automatic Execution
 11:51:01 - 22-May-26
Buy* 25 $469.50 Automatic Execution
 11:51:01 - 22-May-26
Buy* 59 $469.52 Automatic Execution
 11:51:01 - 22-May-26
Buy* 16 $469.51 Automatic Execution
 11:51:01 - 22-May-26
Buy* 25 $469.48 Automatic Execution
 11:51:01 - 22-May-26
Buy* 75 $469.52 Automatic Execution
 11:51:01 - 22-May-26
Buy* 25 $469.51 Automatic Execution
 11:51:01 - 22-May-26
Sell* 1 $469.42 Automatic Execution
 11:51:00 - 22-May-26
Sell* 47 $469.45 Automatic Execution
 11:50:55 - 22-May-26
Sell* 42 $469.45 Automatic Execution
 11:50:55 - 22-May-26
Buy* 61 $469.50 Automatic Execution
 11:50:55 - 22-May-26
Buy* 100 $469.45 Automatic Execution
 11:50:55 - 22-May-26
Sell* 1 $469.45 Automatic Execution
 11:50:54 - 22-May-26
Sell* 99 $469.45 Automatic Execution
 11:50:54 - 22-May-26
Sell* 99 $469.45 Automatic Execution
 11:50:54 - 22-May-26
Sell* 1 $469.45 Automatic Execution
 11:50:54 - 22-May-26
Buy* 2 $469.49 Automatic Execution
 11:50:53 - 22-May-26
Buy* 10 $469.48 Automatic Execution
 11:50:53 - 22-May-26
Buy* 23 $469.45 Automatic Execution
 11:50:53 - 22-May-26
Buy* 28 $469.45 Automatic Execution
 11:50:53 - 22-May-26
Buy* 1 $469.45 Automatic Execution
 11:50:53 - 22-May-26
Buy* 1 $469.46 Automatic Execution
 11:50:52 - 22-May-26
Buy* 9 $469.31 Automatic Execution
 11:50:52 - 22-May-26
Buy* 10 $469.31 Automatic Execution
 11:50:52 - 22-May-26
Buy* 100 $469.28 Automatic Execution
 11:50:52 - 22-May-26
Buy* 13 $469.28 Automatic Execution
 11:50:47 - 22-May-26
Buy* 10 $469.22 Automatic Execution
 11:50:47 - 22-May-26
Buy* 28 $469.10 Automatic Execution
 11:50:45 - 22-May-26
Buy* 100 $469.10 Automatic Execution
 11:50:45 - 22-May-26
Buy* 11 $469.05 Automatic Execution
 11:50:45 - 22-May-26
Buy* 89 $469.05 Automatic Execution
 11:50:45 - 22-May-26
Buy* 50 $469.04 Automatic Execution
 11:50:44 - 22-May-26
Buy* 25 $469.00 Automatic Execution
 11:50:40 - 22-May-26
Buy* 25 $469.00 Automatic Execution
 11:50:40 - 22-May-26
Buy* 16 $469.00 Automatic Execution
 11:50:40 - 22-May-26
Buy* 100 $469.00 Automatic Execution
 11:50:40 - 22-May-26
Sell* 42 $468.90 Automatic Execution
 11:50:38 - 22-May-26
Sell* 25 $468.91 Automatic Execution
 11:50:38 - 22-May-26
Buy* 27 $468.90 Automatic Execution
 11:50:37 - 22-May-26
Sell* 76 $468.80 Automatic Execution
 11:50:37 - 22-May-26
Sell* 74 $468.83 Automatic Execution
 11:50:37 - 22-May-26
Sell* 26 $468.83 Automatic Execution
 11:50:37 - 22-May-26
Buy* 5 $468.83 Automatic Execution
 11:50:36 - 22-May-26
Buy* 70 $468.80 Automatic Execution
 11:50:34 - 22-May-26
Buy* 53 $468.80 Automatic Execution
 11:50:34 - 22-May-26
Buy* 77 $468.80 Automatic Execution
 11:50:34 - 22-May-26
Buy* 300 $468.77 Automatic Execution
 11:50:34 - 22-May-26
Buy* 75 $468.71 Automatic Execution
 11:50:33 - 22-May-26
Buy* 25 $468.69 Automatic Execution
 11:50:33 - 22-May-26
Buy* 34 $468.66 Automatic Execution
 11:50:33 - 22-May-26
Buy* 9 $468.66 Automatic Execution
 11:50:33 - 22-May-26
Buy* 57 $468.66 Automatic Execution
 11:50:33 - 22-May-26
Buy* 13 $468.66 Automatic Execution
 11:50:33 - 22-May-26
Buy* 100 $468.66 Automatic Execution
 11:50:33 - 22-May-26
Sell* 3 $468.53 Automatic Execution
 11:50:31 - 22-May-26
Sell* 100 $468.54 Automatic Execution
 11:50:31 - 22-May-26
Sell* 1 $468.60 Automatic Execution
 11:50:31 - 22-May-26
Sell* 2 $468.58 Automatic Execution
 11:50:28 - 22-May-26
Sell* 1 $468.58 Automatic Execution
 11:50:28 - 22-May-26
Sell* 6 $468.59 Automatic Execution
 11:50:28 - 22-May-26
Sell* 1 $468.60 Automatic Execution
 11:50:28 - 22-May-26
Sell* 1 $468.60 Automatic Execution
 11:50:28 - 22-May-26
Sell* 1 $468.60 Automatic Execution
 11:50:28 - 22-May-26
Sell* 10 $468.60 Automatic Execution
 11:50:28 - 22-May-26
Sell* 60 $468.60 Automatic Execution
 11:50:28 - 22-May-26
Sell* 1 $468.60 Automatic Execution
 11:50:28 - 22-May-26
Sell* 2 $468.61 Automatic Execution
 11:50:28 - 22-May-26
Sell* 39 $468.60 Automatic Execution
 11:50:28 - 22-May-26
Buy* 50 $468.78 Automatic Execution
 11:50:22 - 22-May-26
Sell* 100 $468.71 Automatic Execution
 11:50:22 - 22-May-26
Buy* 50 $468.78 Automatic Execution
 11:50:22 - 22-May-26
Buy* 50 $468.74 Automatic Execution
 11:50:22 - 22-May-26
Buy* 100 $468.71 Automatic Execution
 11:50:22 - 22-May-26
Buy* 1 $468.70 Automatic Execution
 11:50:22 - 22-May-26
Buy* 200 $468.70 Automatic Execution
 11:50:22 - 22-May-26
Buy* 10 $468.70 Automatic Execution
 11:50:22 - 22-May-26
Buy* 100 $468.70 Automatic Execution
 11:50:22 - 22-May-26
Sell* 72 $468.63 Automatic Execution
 11:50:20 - 22-May-26
Sell* 100 $468.66 Automatic Execution
 11:50:16 - 22-May-26
Sell* 2 $468.61 Automatic Execution
 11:50:14 - 22-May-26
Buy* 1 $468.75 Automatic Execution
 11:50:13 - 22-May-26
Buy* 2 $468.74 Automatic Execution
 11:50:11 - 22-May-26
Buy* 3 $468.74 Automatic Execution
 11:50:11 - 22-May-26
Sell* 75 $468.71 Automatic Execution
 11:50:09 - 22-May-26
Sell* 76 $468.71 Automatic Execution
 11:50:09 - 22-May-26
Sell* 10 $468.72 Automatic Execution
 11:50:09 - 22-May-26
Sell* 49 $468.71 Automatic Execution
 11:50:09 - 22-May-26
Sell* 111 $468.71 Automatic Execution
 11:50:09 - 22-May-26
Buy* 24 $468.74 Automatic Execution
 11:50:09 - 22-May-26
Unknown* 9 $468.76 Automatic Execution
 11:50:09 - 22-May-26
Sell* 89 $468.71 Automatic Execution
 11:50:09 - 22-May-26
Sell* 100 $468.72 Automatic Execution
 11:50:09 - 22-May-26
Sell* 9 $468.73 Automatic Execution
 11:50:09 - 22-May-26
Sell* 2 $468.75 Automatic Execution
 11:50:09 - 22-May-26
Sell* 19 $468.75 Automatic Execution
 11:50:09 - 22-May-26
Sell* 19 $468.75 Automatic Execution
 11:50:09 - 22-May-26
Sell* 18 $468.75 Automatic Execution
 11:50:09 - 22-May-26
Sell* 7 $468.75 Automatic Execution
 11:50:09 - 22-May-26
Buy* 19 $468.76 Automatic Execution
 11:50:09 - 22-May-26
Buy* 2 $468.76 Automatic Execution
 11:50:09 - 22-May-26
Buy* 18 $468.76 Automatic Execution
 11:50:09 - 22-May-26
Sell* 100 $468.75 Automatic Execution
 11:50:09 - 22-May-26
Unknown* 100 $468.76 Automatic Execution
 11:50:09 - 22-May-26
Unknown* 100 $468.76 Automatic Execution
 11:50:09 - 22-May-26
Buy* 74 $468.76 Automatic Execution
 11:50:09 - 22-May-26
Buy* 26 $468.76 Automatic Execution
 11:50:09 - 22-May-26
Buy* 42 $468.76 Automatic Execution
 11:50:09 - 22-May-26
Buy* 6 $468.76 Automatic Execution
 11:50:09 - 22-May-26
Unknown* 26 $468.76 Automatic Execution
 11:50:09 - 22-May-26
Unknown* 26 $468.76 Automatic Execution
 11:50:09 - 22-May-26
Sell* 100 $468.76 Automatic Execution
 11:50:09 - 22-May-26
Buy* 20 $468.77 Automatic Execution
 11:50:09 - 22-May-26
Buy* 100 $468.77 Automatic Execution
 11:50:09 - 22-May-26
Buy* 100 $468.77 Automatic Execution
 11:50:09 - 22-May-26
Buy* 100 $468.77 Automatic Execution
 11:50:09 - 22-May-26
Buy* 94 $468.78 Automatic Execution
 11:50:09 - 22-May-26
Buy* 100 $468.77 Automatic Execution
 11:50:09 - 22-May-26
Buy* 6 $468.78 Automatic Execution
 11:50:09 - 22-May-26
Buy* 242 $468.77 Automatic Execution
 11:50:09 - 22-May-26
Buy* 93 $468.77 Automatic Execution
 11:50:09 - 22-May-26
Buy* 1 $468.77 Automatic Execution
 11:50:09 - 22-May-26
Buy* 6 $468.77 Automatic Execution
 11:50:09 - 22-May-26
Sell* 2 $468.77 Automatic Execution
 11:50:09 - 22-May-26
Sell* 18 $468.78 Automatic Execution
 11:50:09 - 22-May-26
Sell* 25 $468.79 Automatic Execution
 11:50:09 - 22-May-26
Sell* 19 $468.78 Automatic Execution
 11:50:09 - 22-May-26
Sell* 49 $468.79 Automatic Execution
 11:50:09 - 22-May-26
Sell* 26 $468.79 Automatic Execution
 11:50:09 - 22-May-26
Sell* 74 $468.79 Automatic Execution
 11:50:09 - 22-May-26
Sell* 26 $468.79 Automatic Execution
 11:50:09 - 22-May-26
Buy* 95 $468.81 Automatic Execution
 11:50:09 - 22-May-26
Buy* 2 $468.79 Automatic Execution
 11:50:09 - 22-May-26
Sell* 24 $468.79 Automatic Execution
 11:50:09 - 22-May-26
Unknown* 100 $468.80 Automatic Execution
 11:50:09 - 22-May-26
Buy* 74 $468.81 Automatic Execution
 11:50:09 - 22-May-26
Sell* 26 $468.79 Automatic Execution
 11:50:09 - 22-May-26
Sell* 24 $468.79 Automatic Execution
 11:50:09 - 22-May-26
Buy* 26 $468.81 Automatic Execution
 11:50:09 - 22-May-26
Sell* 50 $468.80 Automatic Execution
 11:50:09 - 22-May-26
Sell* 76 $468.81 Automatic Execution
 11:50:09 - 22-May-26
Sell* 24 $468.81 Automatic Execution
 11:50:09 - 22-May-26
Buy* 24 $468.82 Automatic Execution
 11:50:09 - 22-May-26
Buy* 76 $468.80 Automatic Execution
 11:50:09 - 22-May-26
Buy* 100 $468.82 Automatic Execution
 11:50:09 - 22-May-26
Sell* 24 $468.80 Automatic Execution
 11:50:09 - 22-May-26
Sell* 74 $468.82 Automatic Execution
 11:50:09 - 22-May-26
Sell* 26 $468.82 Automatic Execution
 11:50:09 - 22-May-26
Buy* 52 $468.82 Automatic Execution
 11:50:09 - 22-May-26
Buy* 26 $468.82 Automatic Execution
 11:50:09 - 22-May-26
Buy* 22 $468.82 Automatic Execution
 11:50:09 - 22-May-26
Buy* 100 $468.82 Automatic Execution
 11:50:09 - 22-May-26
Buy* 100 $468.82 Automatic Execution
 11:50:09 - 22-May-26
Sell* 100 $468.82 Automatic Execution
 11:50:09 - 22-May-26
Sell* 1 $468.83 Automatic Execution
 11:50:09 - 22-May-26
Sell* 100 $468.83 Automatic Execution
 11:50:09 - 22-May-26
Buy* 10 $468.83 Automatic Execution
 11:50:09 - 22-May-26
Buy* 90 $468.83 Automatic Execution
 11:50:09 - 22-May-26
Sell* 100 $468.82 Automatic Execution
 11:50:09 - 22-May-26
Sell* 74 $468.82 Automatic Execution
 11:50:09 - 22-May-26
Sell* 26 $468.82 Automatic Execution
 11:50:09 - 22-May-26
Sell* 100 $468.82 Automatic Execution
 11:50:09 - 22-May-26
Buy* 20 $469.00 Automatic Execution
 11:50:05 - 22-May-26
Buy* 84 $468.97 Automatic Execution
 11:50:05 - 22-May-26
Buy* 15 $468.97 Automatic Execution
 11:50:05 - 22-May-26
Buy* 1 $468.97 Automatic Execution
 11:50:05 - 22-May-26
Buy* 100 $468.95 Automatic Execution
 11:50:05 - 22-May-26
Sell* 17 $468.87 Automatic Execution
 11:50:04 - 22-May-26
Sell* 16 $468.87 Automatic Execution
 11:50:04 - 22-May-26
Sell* 200 $468.84 Automatic Execution
 11:50:04 - 22-May-26
Sell* 1 $468.81 Automatic Execution
 11:50:03 - 22-May-26
Sell* 1 $468.82 Automatic Execution
 11:50:03 - 22-May-26
Sell* 1 $468.82 Automatic Execution
 11:50:03 - 22-May-26
Sell* 1 $468.83 Automatic Execution
 11:50:02 - 22-May-26
Sell* 1 $468.87 Automatic Execution
 11:50:02 - 22-May-26
Sell* 2 $468.87 Automatic Execution
 11:50:02 - 22-May-26
Buy* 35 $468.96 Automatic Execution
 11:50:02 - 22-May-26
Buy* 100 $468.95 Automatic Execution
 11:50:02 - 22-May-26
Sell* 2 $468.87 Automatic Execution
 11:50:02 - 22-May-26
Sell* 3 $468.83 Automatic Execution
 11:50:02 - 22-May-26
Sell* 3 $468.83 Automatic Execution
 11:50:02 - 22-May-26
Sell* 4 $468.83 Automatic Execution
 11:50:02 - 22-May-26
Buy* 212 $468.96 Automatic Execution
 11:50:02 - 22-May-26
Buy* 51 $468.96 Automatic Execution
 11:50:02 - 22-May-26
Buy* 100 $468.92 Automatic Execution
 11:50:02 - 22-May-26
Buy* 100 $468.96 Automatic Execution
 11:50:02 - 22-May-26
Sell* 30 $468.78 Automatic Execution
 11:49:59 - 22-May-26
Buy* 55 $468.98 Automatic Execution
 11:49:56 - 22-May-26
Buy* 10 $468.97 Automatic Execution
 11:49:56 - 22-May-26
Buy* 100 $468.98 Automatic Execution
 11:49:56 - 22-May-26
Buy* 25 $468.96 Automatic Execution
 11:49:56 - 22-May-26
Sell* 41 $468.81 Automatic Execution
 11:49:55 - 22-May-26
Buy* 50 $468.94 Automatic Execution
 11:49:51 - 22-May-26
Buy* 1 $469.03 Automatic Execution
 11:49:49 - 22-May-26
Sell* 53 $468.88 Automatic Execution
 11:49:49 - 22-May-26
Sell* 1 $468.95 Automatic Execution
 11:49:49 - 22-May-26
Sell* 1 $468.95 Automatic Execution
 11:49:49 - 22-May-26
Sell* 1 $468.95 Automatic Execution
 11:49:49 - 22-May-26
Sell* 1 $468.84 Automatic Execution
 11:49:49 - 22-May-26
Sell* 1 $468.87 Automatic Execution
 11:49:49 - 22-May-26
Sell* 2 $468.92 Automatic Execution
 11:49:49 - 22-May-26
Sell* 3 $468.92 Automatic Execution
 11:49:49 - 22-May-26
Sell* 3 $468.925 Automatic Execution
 11:49:49 - 22-May-26
Sell* 4 $468.93 Automatic Execution
 11:49:49 - 22-May-26
Sell* 5 $468.93 Automatic Execution
 11:49:49 - 22-May-26
Sell* 7 $468.93 Automatic Execution
 11:49:49 - 22-May-26
Sell* 8 $468.965 Automatic Execution
 11:49:49 - 22-May-26
Sell* 4 $468.97 Automatic Execution
 11:49:49 - 22-May-26
Sell* 100 $468.98 Automatic Execution
 11:49:49 - 22-May-26
Sell* 100 $468.98 Automatic Execution
 11:49:49 - 22-May-26
Buy* 2 $469.00 Automatic Execution
 11:49:49 - 22-May-26
Sell* 60 $468.73 Automatic Execution
 11:49:47 - 22-May-26
Sell* 1 $468.73 Automatic Execution
 11:49:47 - 22-May-26
Sell* 1 $468.78 Automatic Execution
 11:49:47 - 22-May-26
Buy* 5 $468.92 Automatic Execution
 11:49:47 - 22-May-26
Buy* 4 $468.92 Automatic Execution
 11:49:47 - 22-May-26
Buy* 9 $468.92 Automatic Execution
 11:49:47 - 22-May-26
Buy* 9 $468.90 Automatic Execution
 11:49:47 - 22-May-26
Buy* 22 $468.86 Automatic Execution
 11:49:47 - 22-May-26
Buy* 4 $468.86 Automatic Execution
 11:49:47 - 22-May-26
Buy* 1 $468.86 Automatic Execution
 11:49:47 - 22-May-26
Sell* 1 $468.81 Automatic Execution
 11:49:47 - 22-May-26
Buy* 24 $468.86 Automatic Execution
 11:49:47 - 22-May-26
Sell* 24 $468.81 Automatic Execution
 11:49:47 - 22-May-26
Sell* 24 $468.81 Automatic Execution
 11:49:47 - 22-May-26
Sell* 24 $468.81 Automatic Execution
 11:49:47 - 22-May-26
Sell* 22 $468.81 Automatic Execution
 11:49:47 - 22-May-26
Sell* 24 $468.81 Automatic Execution
 11:49:47 - 22-May-26
Sell* 24 $468.81 Automatic Execution
 11:49:47 - 22-May-26
Buy* 24 $468.86 Automatic Execution
 11:49:47 - 22-May-26
Sell* 4 $468.81 Automatic Execution
 11:49:47 - 22-May-26
Sell* 5 $468.81 Automatic Execution
 11:49:47 - 22-May-26
Sell* 1 $468.81 Automatic Execution
 11:49:47 - 22-May-26
Sell* 23 $468.81 Automatic Execution
 11:49:47 - 22-May-26
Buy* 5 $468.86 Automatic Execution
 11:49:47 - 22-May-26
Buy* 24 $468.86 Automatic Execution
 11:49:47 - 22-May-26
Buy* 1 $468.86 Automatic Execution
 11:49:47 - 22-May-26
Buy* 24 $468.86 Automatic Execution
 11:49:47 - 22-May-26
Buy* 9 $468.86 Automatic Execution
 11:49:47 - 22-May-26
Sell* 1 $468.81 Automatic Execution
 11:49:47 - 22-May-26
Sell* 19 $468.81 Automatic Execution
 11:49:47 - 22-May-26
Sell* 24 $468.81 Automatic Execution
 11:49:47 - 22-May-26
Sell* 24 $468.81 Automatic Execution
 11:49:47 - 22-May-26
Buy* 24 $468.86 Automatic Execution
 11:49:47 - 22-May-26
Sell* 61 $468.81 Automatic Execution
 11:49:47 - 22-May-26
Buy* 9 $468.88 Automatic Execution
 11:49:47 - 22-May-26
Buy* 1 $468.86 Automatic Execution
 11:49:47 - 22-May-26
Buy* 9 $468.86 Automatic Execution
 11:49:47 - 22-May-26
Buy* 1 $468.86 Automatic Execution
 11:49:47 - 22-May-26
Buy* 14 $468.87 Automatic Execution
 11:49:47 - 22-May-26
Buy* 24 $468.82 Automatic Execution
 11:49:47 - 22-May-26
Buy* 24 $468.82 Automatic Execution
 11:49:47 - 22-May-26
Sell* 1 $468.77 Automatic Execution
 11:49:47 - 22-May-26
Sell* 5 $468.81 Automatic Execution
 11:49:47 - 22-May-26
Sell* 100 $468.80 Automatic Execution
 11:49:47 - 22-May-26
Sell* 9 $468.84 Automatic Execution
 11:49:47 - 22-May-26
Buy* 7 $468.84 Automatic Execution
 11:49:47 - 22-May-26
Sell* 100 $468.82 Automatic Execution
 11:49:47 - 22-May-26
Sell* 10 $468.82 Automatic Execution
 11:49:47 - 22-May-26
Sell* 5 $468.88 Automatic Execution
 11:49:47 - 22-May-26
Sell* 5 $468.95 Automatic Execution
 11:49:47 - 22-May-26
Sell* 30 $468.95 Automatic Execution
 11:49:47 - 22-May-26
Sell* 30 $468.95 Automatic Execution
 11:49:47 - 22-May-26
Sell* 6 $468.99 Automatic Execution
 11:49:47 - 22-May-26
Sell* 1 $469.00 Automatic Execution
 11:49:47 - 22-May-26
Sell* 26 $469.00 Automatic Execution
 11:49:47 - 22-May-26
Sell* 2 $469.00 Automatic Execution
 11:49:47 - 22-May-26
Sell* 200 $469.00 Automatic Execution
 11:49:47 - 22-May-26
Sell* 5 $469.00 Automatic Execution
 11:49:47 - 22-May-26
Sell* 12 $469.00 Automatic Execution
 11:49:47 - 22-May-26
Sell* 2 $469.00 Automatic Execution
 11:49:47 - 22-May-26
Sell* 1 $469.00 Automatic Execution
 11:49:47 - 22-May-26
Sell* 225 $469.00 Automatic Execution
 11:49:47 - 22-May-26
Sell* 13 $469.00 Automatic Execution
 11:49:47 - 22-May-26
Sell* 2 $469.00 Automatic Execution
 11:49:47 - 22-May-26
Sell* 50 $469.00 Automatic Execution
 11:49:47 - 22-May-26
Sell* 100 $469.00 Automatic Execution
 11:49:47 - 22-May-26
Sell* 2 $469.00 Automatic Execution
 11:49:47 - 22-May-26
Sell* 1 $469.00 Automatic Execution
 11:49:47 - 22-May-26
Sell* 1 $469.00 Automatic Execution
 11:49:47 - 22-May-26
Sell* 1 $469.00 Automatic Execution
 11:49:47 - 22-May-26
Sell* 4 $469.01 Automatic Execution
 11:49:47 - 22-May-26
Sell* 2 $469.03 Automatic Execution
 11:49:47 - 22-May-26
Sell* 50 $469.07 Automatic Execution
 11:49:46 - 22-May-26
Sell* 50 $469.07 Automatic Execution
 11:49:46 - 22-May-26
Sell* 50 $469.07 Automatic Execution
 11:49:46 - 22-May-26
Sell* 50 $469.07 Automatic Execution
 11:49:46 - 22-May-26
Sell* 10 $469.03 Automatic Execution
 11:49:46 - 22-May-26
Sell* 1 $469.08 Automatic Execution
 11:49:46 - 22-May-26
Sell* 2 $469.18 Automatic Execution
 11:49:46 - 22-May-26
Sell* 200 $469.25 Automatic Execution
 11:49:46 - 22-May-26
Sell* 100 $469.25 Automatic Execution
 11:49:46 - 22-May-26
Sell* 200 $469.25 Automatic Execution
 11:49:46 - 22-May-26
Sell* 2 $469.22 Automatic Execution
 11:49:45 - 22-May-26
Sell* 14 $469.22 Automatic Execution
 11:49:45 - 22-May-26
Sell* 5 $469.23 Automatic Execution
 11:49:45 - 22-May-26
Sell* 7 $469.25 Automatic Execution
 11:49:45 - 22-May-26
Sell* 9 $469.26 Automatic Execution
 11:49:45 - 22-May-26
Sell* 3 $469.27 Automatic Execution
 11:49:45 - 22-May-26
Sell* 2 $469.27 Automatic Execution
 11:49:45 - 22-May-26
Sell* 2 $469.27 Automatic Execution
 11:49:45 - 22-May-26
Sell* 1 $469.26 Automatic Execution
 11:49:44 - 22-May-26
Sell* 100 $469.28 Automatic Execution
 11:49:44 - 22-May-26
Sell* 10 $469.29 Automatic Execution
 11:49:44 - 22-May-26
Sell* 10 $469.29 Automatic Execution
 11:49:44 - 22-May-26
Sell* 8 $469.37 Automatic Execution
 11:49:44 - 22-May-26
Sell* 20 $469.33 Automatic Execution
 11:49:44 - 22-May-26
Sell* 100 $469.34 Automatic Execution
 11:49:44 - 22-May-26
Sell* 400 $469.34 Automatic Execution
 11:49:44 - 22-May-26
Sell* 2 $469.40 Automatic Execution
 11:49:44 - 22-May-26
Sell* 200 $469.43 Automatic Execution
 11:49:44 - 22-May-26
Sell* 200 $469.44 Automatic Execution
 11:49:44 - 22-May-26
Sell* 10 $469.48 Automatic Execution
 11:49:44 - 22-May-26
Sell* 10 $469.48 Automatic Execution
 11:49:44 - 22-May-26
Sell* 2 $469.52 Automatic Execution
 11:49:44 - 22-May-26
Buy* 4 $469.55 Automatic Execution
 11:49:44 - 22-May-26
Buy* 100 $469.55 Automatic Execution
 11:49:44 - 22-May-26
Sell* 31 $469.53 Automatic Execution
 11:49:44 - 22-May-26
Sell* 19 $469.47 Automatic Execution
 11:49:44 - 22-May-26
Sell* 50 $469.47 Automatic Execution
 11:49:44 - 22-May-26
Sell* 31 $469.46 Automatic Execution
 11:49:44 - 22-May-26
Sell* 5 $469.49 Automatic Execution
 11:49:44 - 22-May-26
Sell* 100 $469.49 Automatic Execution
 11:49:44 - 22-May-26
Sell* 100 $469.50 Automatic Execution
 11:49:44 - 22-May-26
Sell* 40 $469.50 Automatic Execution
 11:49:44 - 22-May-26
Sell* 5 $469.54 Automatic Execution
 11:49:44 - 22-May-26
Sell* 2 $469.55 Automatic Execution
 11:49:44 - 22-May-26
Sell* 4 $469.55 Automatic Execution
 11:49:44 - 22-May-26
Sell* 1 $469.61 Automatic Execution
 11:49:44 - 22-May-26
Unknown* 10 $469.70 Automatic Execution
 11:49:44 - 22-May-26
Unknown* 1 $469.70 Automatic Execution
 11:49:44 - 22-May-26
Unknown* 11 $469.70 Automatic Execution
 11:49:44 - 22-May-26
Unknown* 1 $469.70 Automatic Execution
 11:49:44 - 22-May-26
Unknown* 7 $469.70 Automatic Execution
 11:49:44 - 22-May-26
Sell* 1 $469.70 Automatic Execution
 11:49:44 - 22-May-26
Sell* 2 $469.75 Automatic Execution
 11:49:44 - 22-May-26
Buy* 1 $469.87 Automatic Execution
 11:49:44 - 22-May-26
Buy* 1 $469.87 Automatic Execution
 11:49:44 - 22-May-26
Buy* 2 $469.87 Automatic Execution
 11:49:44 - 22-May-26
Sell* 3 $469.62 Automatic Execution
 11:49:44 - 22-May-26
Sell* 15 $469.64 Automatic Execution
 11:49:44 - 22-May-26
Sell* 70 $469.77 Automatic Execution
 11:49:44 - 22-May-26
Sell* 2 $469.77 Automatic Execution
 11:49:44 - 22-May-26
Sell* 26 $469.77 Automatic Execution
 11:49:44 - 22-May-26
Sell* 2 $469.77 Automatic Execution
 11:49:44 - 22-May-26
Sell* 2 $469.75 Automatic Execution
 11:49:44 - 22-May-26
Sell* 16 $469.81 Automatic Execution
 11:49:44 - 22-May-26
Sell* 1 $469.81 Automatic Execution
 11:49:44 - 22-May-26
Sell* 1 $469.82 Automatic Execution
 11:49:44 - 22-May-26
Sell* 1 $469.84 Automatic Execution
 11:49:44 - 22-May-26
Sell* 2 $469.85 Automatic Execution
 11:49:44 - 22-May-26
Sell* 17 $469.85 Automatic Execution
 11:49:44 - 22-May-26
Sell* 1 $469.85 Automatic Execution
 11:49:44 - 22-May-26
Sell* 1 $469.85 Automatic Execution
 11:49:44 - 22-May-26
Sell* 17 $469.85 Automatic Execution
 11:49:44 - 22-May-26
Sell* 1 $469.85 Automatic Execution
 11:49:44 - 22-May-26
Sell* 1 $469.85 Automatic Execution
 11:49:44 - 22-May-26
Sell* 1 $469.87 Automatic Execution
 11:49:44 - 22-May-26
Sell* 400 $469.97 Automatic Execution
 11:49:44 - 22-May-26
Sell* 3 $470.00 Automatic Execution
 11:49:44 - 22-May-26
Sell* 10 $470.00 Automatic Execution
 11:49:44 - 22-May-26
Sell* 5 $470.00 Automatic Execution
 11:49:44 - 22-May-26
Sell* 100 $470.00 Automatic Execution
 11:49:44 - 22-May-26
Sell* 2 $470.00 Automatic Execution
 11:49:44 - 22-May-26
Sell* 1 $470.00 Automatic Execution
 11:49:44 - 22-May-26
Sell* 25 $470.00 Automatic Execution
 11:49:44 - 22-May-26
Sell* 20 $469.97 Automatic Execution
 11:49:44 - 22-May-26
Sell* 380 $469.97 Automatic Execution
 11:49:44 - 22-May-26
Sell* 20 $469.98 Automatic Execution
 11:49:44 - 22-May-26
Sell* 32 $470.00 Automatic Execution
 11:49:44 - 22-May-26
Sell* 100 $470.00 Automatic Execution
 11:49:44 - 22-May-26
Sell* 120 $470.00 Automatic Execution
 11:49:44 - 22-May-26
Sell* 10 $470.00 Automatic Execution
 11:49:44 - 22-May-26
Sell* 1 $470.00 Automatic Execution
 11:49:44 - 22-May-26
Sell* 5 $470.00 Automatic Execution
 11:49:44 - 22-May-26
Sell* 1 $470.00 Automatic Execution
 11:49:44 - 22-May-26
Sell* 1 $470.00 Automatic Execution
 11:49:44 - 22-May-26
Sell* 20 $470.01 Automatic Execution
 11:49:44 - 22-May-26
Sell* 29 $470.04 Automatic Execution
 11:49:44 - 22-May-26
Sell* 20 $470.04 Automatic Execution
 11:49:44 - 22-May-26
Buy* 1 $470.14 Automatic Execution
 11:49:44 - 22-May-26
Sell* 2 $470.05 Automatic Execution
 11:49:43 - 22-May-26
Sell* 47 $470.05 Automatic Execution
 11:49:43 - 22-May-26
Sell* 38 $470.06 Automatic Execution
 11:49:43 - 22-May-26
Sell* 2 $470.05 Automatic Execution
 11:49:43 - 22-May-26
Buy* 1 $470.16 Automatic Execution
 11:49:43 - 22-May-26
Sell* 2 $470.06 Automatic Execution
 11:49:35 - 22-May-26
Buy* 47 $470.14 Automatic Execution
 11:49:33 - 22-May-26
Buy* 53 $470.14 Automatic Execution
 11:49:33 - 22-May-26
Buy* 47 $470.14 Automatic Execution
 11:49:33 - 22-May-26
Buy* 7 $470.14 Automatic Execution
 11:49:33 - 22-May-26
Buy* 1 $470.14 Automatic Execution
 11:49:33 - 22-May-26
Buy* 100 $470.14 Automatic Execution
 11:49:33 - 22-May-26
Buy* 100 $470.14 Automatic Execution
 11:49:33 - 22-May-26
Buy* 10 $470.10 Automatic Execution
 11:49:32 - 22-May-26
Buy* 10 $470.09 Automatic Execution
 11:49:32 - 22-May-26
Sell* 1 $470.07 Automatic Execution
 11:49:32 - 22-May-26
Sell* 21 $470.11 Automatic Execution
 11:49:29 - 22-May-26
Sell* 58 $470.11 Automatic Execution
 11:49:29 - 22-May-26
Sell* 100 $470.11 Automatic Execution
 11:49:29 - 22-May-26
Sell* 2 $470.12 Automatic Execution
 11:49:29 - 22-May-26
Sell* 44 $470.16 Automatic Execution
 11:49:26 - 22-May-26
Sell* 1 $470.17 Automatic Execution
 11:49:25 - 22-May-26
Buy* 100 $470.30 Automatic Execution
 11:49:21 - 22-May-26
Sell* 1 $470.19 Automatic Execution
 11:49:19 - 22-May-26
Sell* 1 $470.205 Automatic Execution
 11:49:16 - 22-May-26
Sell* 44 $470.15 Automatic Execution
 11:49:14 - 22-May-26
Sell* 201 $470.15 Automatic Execution
 11:49:14 - 22-May-26
Sell* 10 $470.20 Automatic Execution
 11:49:13 - 22-May-26
Sell* 23 $470.22 Automatic Execution
 11:49:12 - 22-May-26
Sell* 24 $470.22 Automatic Execution
 11:49:12 - 22-May-26
Sell* 4 $470.22 Automatic Execution
 11:49:12 - 22-May-26
Sell* 2 $470.23 Automatic Execution
 11:49:12 - 22-May-26
Sell* 60 $470.31 Automatic Execution
 11:49:11 - 22-May-26
Sell* 50 $470.40 Automatic Execution
 11:49:04 - 22-May-26
Buy* 10 $470.40 Automatic Execution
 11:49:04 - 22-May-26
Buy* 1 $470.27 Automatic Execution
 11:49:02 - 22-May-26
Buy* 10 $470.30 Automatic Execution
 11:49:02 - 22-May-26
Buy* 10 $470.30 Automatic Execution
 11:49:02 - 22-May-26
Buy* 124 $470.20 Automatic Execution
 11:49:01 - 22-May-26
Buy* 26 $470.20 Automatic Execution
 11:49:01 - 22-May-26
Buy* 26 $470.20 Automatic Execution
 11:49:01 - 22-May-26
Sell* 174 $470.20 Automatic Execution
 11:49:01 - 22-May-26
Buy* 174 $470.20 Automatic Execution
 11:49:01 - 22-May-26
Sell* 26 $470.20 Automatic Execution
 11:49:01 - 22-May-26
Sell* 200 $470.20 Automatic Execution
 11:49:01 - 22-May-26
Buy* 200 $470.20 Automatic Execution
 11:49:01 - 22-May-26
Buy* 200 $470.20 Automatic Execution
 11:49:01 - 22-May-26
Buy* 100 $470.19 Automatic Execution
 11:49:01 - 22-May-26
Sell* 1 $470.11 Automatic Execution
 11:49:00 - 22-May-26
Sell* 20 $470.11 Automatic Execution
 11:49:00 - 22-May-26
Buy* 13 $470.20 Automatic Execution
 11:48:59 - 22-May-26
Buy* 1 $470.19 Automatic Execution
 11:48:59 - 22-May-26
Buy* 1 $470.19 Automatic Execution
 11:48:59 - 22-May-26
Sell* 100 $470.11 Automatic Execution
 11:48:56 - 22-May-26
Sell* 100 $470.11 Automatic Execution
 11:48:56 - 22-May-26
Buy* 1 $470.23 Automatic Execution
 11:48:54 - 22-May-26
Buy* 100 $470.27 Automatic Execution
 11:48:54 - 22-May-26
Buy* 2 $470.23 Automatic Execution
 11:48:54 - 22-May-26
Buy* 57 $470.20 Automatic Execution
 11:48:50 - 22-May-26
Buy* 100 $470.16 Automatic Execution
 11:48:50 - 22-May-26
Buy* 1 $470.16 Automatic Execution
 11:48:50 - 22-May-26
Buy* 100 $470.16 Automatic Execution
 11:48:50 - 22-May-26
Buy* 10 $470.10 Automatic Execution
 11:48:49 - 22-May-26
Sell* 73 $470.05 Automatic Execution
 11:48:49 - 22-May-26
Sell* 11 $470.06 Automatic Execution
 11:48:49 - 22-May-26
Sell* 7 $470.07 Automatic Execution
 11:48:47 - 22-May-26
Sell* 3 $470.07 Automatic Execution
 11:48:47 - 22-May-26
Buy* 11 $470.07 Automatic Execution
 11:48:47 - 22-May-26
Buy* 10 $470.07 Automatic Execution
 11:48:47 - 22-May-26
Buy* 18 $470.07 Automatic Execution
 11:48:47 - 22-May-26
Buy* 19 $470.07 Automatic Execution
 11:48:47 - 22-May-26
Buy* 19 $470.07 Automatic Execution
 11:48:47 - 22-May-26
Buy* 43 $470.08 Automatic Execution
 11:48:47 - 22-May-26
Buy* 12 $470.08 Automatic Execution
 11:48:47 - 22-May-26
Buy* 76 $470.08 Automatic Execution
 11:48:47 - 22-May-26
Buy* 12 $470.07 Automatic Execution
 11:48:47 - 22-May-26
Buy* 88 $470.07 Automatic Execution
 11:48:47 - 22-May-26
Buy* 2 $470.075 Automatic Execution
 11:48:47 - 22-May-26
Buy* 27 $470.08 Automatic Execution
 11:48:47 - 22-May-26
Sell* 15 $470.06 Automatic Execution
 11:48:47 - 22-May-26
Sell* 3 $470.07 Automatic Execution
 11:48:47 - 22-May-26
Sell* 5 $470.06 Automatic Execution
 11:48:47 - 22-May-26
Sell* 31 $470.05 Automatic Execution
 11:48:47 - 22-May-26
Sell* 31 $470.05 Automatic Execution
 11:48:47 - 22-May-26
Buy* 2 $470.09 Automatic Execution
 11:48:47 - 22-May-26
Buy* 2 $470.08 Automatic Execution
 11:48:47 - 22-May-26
Sell* 2 $470.06 Automatic Execution
 11:48:47 - 22-May-26
Buy* 17 $470.10 Automatic Execution
 11:48:47 - 22-May-26
Buy* 25 $470.10 Automatic Execution
 11:48:47 - 22-May-26
Buy* 23 $470.10 Automatic Execution
 11:48:47 - 22-May-26
Buy* 15 $470.10 Automatic Execution
 11:48:47 - 22-May-26
Sell* 41 $470.05 Automatic Execution
 11:48:47 - 22-May-26
Sell* 20 $470.05 Automatic Execution
 11:48:47 - 22-May-26
Sell* 1 $470.05 Automatic Execution
 11:48:47 - 22-May-26
Sell* 39 $470.09 Automatic Execution
 11:48:46 - 22-May-26
Sell* 10 $470.11 Automatic Execution
 11:48:46 - 22-May-26
Sell* 200 $470.09 Automatic Execution
 11:48:46 - 22-May-26
Sell* 1 $470.18 Automatic Execution
 11:48:42 - 22-May-26
Sell* 12 $470.21 Automatic Execution
 11:48:42 - 22-May-26
Sell* 1 $470.21 Automatic Execution
 11:48:42 - 22-May-26
Sell* 1 $470.20 Automatic Execution
 11:48:42 - 22-May-26
Sell* 5 $470.20 Automatic Execution
 11:48:42 - 22-May-26
Sell* 353 $470.20 Automatic Execution
 11:48:42 - 22-May-26
Sell* 43 $470.20 Automatic Execution
 11:48:42 - 22-May-26
Sell* 47 $470.20 Automatic Execution
 11:48:42 - 22-May-26
Sell* 13 $470.21 Automatic Execution
 11:48:42 - 22-May-26
Buy* 2 $470.31 Automatic Execution
 11:48:42 - 22-May-26
Buy* 2 $470.32 Automatic Execution
 11:48:42 - 22-May-26
Buy* 1 $470.32 Automatic Execution
 11:48:41 - 22-May-26
Unknown* 3 $470.275 Automatic Execution
 11:48:37 - 22-May-26
Sell* 143 $470.30 Automatic Execution
 11:48:35 - 22-May-26
Sell* 100 $470.30 Automatic Execution
 11:48:35 - 22-May-26
Sell* 5 $470.25 Automatic Execution
 11:48:34 - 22-May-26
Sell* 3 $470.25 Automatic Execution
 11:48:34 - 22-May-26
Sell* 79 $470.27 Automatic Execution
 11:48:34 - 22-May-26
Sell* 20 $470.25 Automatic Execution
 11:48:34 - 22-May-26
Sell* 40 $470.27 Automatic Execution
 11:48:34 - 22-May-26
Sell* 2 $470.30 Automatic Execution
 11:48:32 - 22-May-26
Sell* 100 $470.50 Automatic Execution
 11:48:25 - 22-May-26
Sell* 10 $470.50 Automatic Execution
 11:48:25 - 22-May-26
Sell* 3 $470.50 Automatic Execution
 11:48:25 - 22-May-26
Sell* 26 $470.50 Automatic Execution
 11:48:25 - 22-May-26
Sell* 500 $470.51 Automatic Execution
 11:48:25 - 22-May-26
Sell* 59 $470.51 Automatic Execution
 11:48:25 - 22-May-26
Sell* 20 $470.51 Automatic Execution
 11:48:25 - 22-May-26
Sell* 2 $470.53 Automatic Execution
 11:48:25 - 22-May-26
Sell* 48 $470.53 Automatic Execution
 11:48:25 - 22-May-26
Sell* 13 $470.56 Automatic Execution
 11:48:24 - 22-May-26
Sell* 10 $470.56 Automatic Execution
 11:48:24 - 22-May-26
Sell* 17 $470.56 Automatic Execution
 11:48:24 - 22-May-26
Sell* 10 $470.56 Automatic Execution
 11:48:24 - 22-May-26
Buy* 27 $470.76 Automatic Execution
 11:48:23 - 22-May-26
Sell* 100 $470.57 Automatic Execution
 11:48:18 - 22-May-26
Sell* 99 $470.57 Automatic Execution
 11:48:18 - 22-May-26
Sell* 1 $470.57 Automatic Execution
 11:48:18 - 22-May-26
Sell* 100 $470.57 Automatic Execution
 11:48:18 - 22-May-26
Sell* 100 $470.57 Automatic Execution
 11:48:18 - 22-May-26
Sell* 99 $470.57 Automatic Execution
 11:48:18 - 22-May-26
Sell* 10 $470.57 Automatic Execution
 11:48:18 - 22-May-26
Sell* 13 $470.58 Automatic Execution
 11:48:18 - 22-May-26
Sell* 1 $470.57 Automatic Execution
 11:48:18 - 22-May-26
Sell* 10 $470.57 Automatic Execution
 11:48:18 - 22-May-26
Sell* 1 $470.57 Automatic Execution
 11:48:18 - 22-May-26
Sell* 1 $470.57 Automatic Execution
 11:48:18 - 22-May-26
Sell* 13 $470.64 Automatic Execution
 11:48:17 - 22-May-26
Sell* 17 $470.64 Automatic Execution
 11:48:17 - 22-May-26
Buy* 100 $470.73 Automatic Execution
 11:48:15 - 22-May-26
Buy* 10 $470.60 Automatic Execution
 11:48:12 - 22-May-26
Sell* 70 $470.59 Automatic Execution
 11:48:12 - 22-May-26
Sell* 20 $470.59 Automatic Execution
 11:48:12 - 22-May-26
Sell* 60 $470.61 Automatic Execution
 11:48:12 - 22-May-26
Sell* 20 $470.61 Automatic Execution
 11:48:12 - 22-May-26
Sell* 10 $470.59 Automatic Execution
 11:48:12 - 22-May-26
Sell* 2 $470.62 Automatic Execution
 11:48:12 - 22-May-26
Sell* 41 $470.67 Automatic Execution
 11:48:12 - 22-May-26
Sell* 49 $470.67 Automatic Execution
 11:48:12 - 22-May-26
Sell* 10 $470.67 Automatic Execution
 11:48:12 - 22-May-26
Sell* 8 $470.62 Automatic Execution
 11:48:06 - 22-May-26
Sell* 14 $470.72 Automatic Execution
 11:48:04 - 22-May-26
Buy* 50 $470.86 Automatic Execution
 11:48:03 - 22-May-26
Buy* 100 $470.81 Automatic Execution
 11:48:01 - 22-May-26
Buy* 3 $470.80 Automatic Execution
 11:48:01 - 22-May-26
Buy* 10 $470.80 Automatic Execution
 11:48:01 - 22-May-26
Sell* 20 $470.61 Automatic Execution
 11:48:00 - 22-May-26
Sell* 1 $470.67 Automatic Execution
 11:48:00 - 22-May-26
Sell* 22 $470.67 Automatic Execution
 11:48:00 - 22-May-26
Sell* 3 $470.67 Automatic Execution
 11:48:00 - 22-May-26
Buy* 100 $470.69 Automatic Execution
 11:47:57 - 22-May-26
Buy* 10 $470.67 Automatic Execution
 11:47:57 - 22-May-26
Buy* 40 $470.64 Automatic Execution
 11:47:57 - 22-May-26
Buy* 100 $470.64 Automatic Execution
 11:47:57 - 22-May-26
Buy* 1 $470.63 Automatic Execution
 11:47:57 - 22-May-26
Buy* 76 $470.63 Automatic Execution
 11:47:57 - 22-May-26
Buy* 100 $470.63 Automatic Execution
 11:47:57 - 22-May-26
Buy* 24 $470.63 Automatic Execution
 11:47:56 - 22-May-26
Buy* 100 $470.60 Automatic Execution
 11:47:56 - 22-May-26
Unknown* 100 $470.60 Automatic Execution
 11:47:56 - 22-May-26
Unknown* 100 $470.60 Automatic Execution
 11:47:56 - 22-May-26
Sell* 100 $470.60 Automatic Execution
 11:47:56 - 22-May-26
Sell* 21 $470.60 Automatic Execution
 11:47:56 - 22-May-26
Sell* 78 $470.60 Automatic Execution
 11:47:56 - 22-May-26
Sell* 1 $470.60 Automatic Execution
 11:47:55 - 22-May-26
Sell* 100 $470.60 Automatic Execution
 11:47:55 - 22-May-26
Sell* 78 $470.60 Automatic Execution
 11:47:55 - 22-May-26
Buy* 22 $470.60 Automatic Execution
 11:47:55 - 22-May-26
Sell* 100 $470.60 Automatic Execution
 11:47:55 - 22-May-26
Sell* 100 $470.60 Automatic Execution
 11:47:55 - 22-May-26
Sell* 100 $470.60 Automatic Execution
 11:47:55 - 22-May-26
Sell* 100 $470.60 Automatic Execution
 11:47:55 - 22-May-26
Sell* 41 $470.61 Automatic Execution
 11:47:55 - 22-May-26
Sell* 59 $470.61 Automatic Execution
 11:47:55 - 22-May-26
Buy* 100 $470.61 Automatic Execution
 11:47:54 - 22-May-26
Sell* 95 $470.61 Automatic Execution
 11:47:53 - 22-May-26
Sell* 100 $470.61 Automatic Execution
 11:47:53 - 22-May-26
Sell* 26 $470.61 Automatic Execution
 11:47:53 - 22-May-26
Sell* 100 $470.61 Automatic Execution
 11:47:53 - 22-May-26
Sell* 7 $476.86 Automatic Execution
 09:32:52 - 22-May-26
Sell* 100 $470.61 Automatic Execution
 11:47:53 - 22-May-26
Sell* 27 $476.86 Automatic Execution
 09:32:52 - 22-May-26
Sell* 100 $470.61 Automatic Execution
 11:47:53 - 22-May-26
Sell* 100 $476.99 Automatic Execution
 09:32:52 - 22-May-26
Buy* 100 $470.61 Automatic Execution
 11:47:53 - 22-May-26
Sell* 45 $476.86 Automatic Execution
 09:32:52 - 22-May-26
Sell* 100 $470.61 Automatic Execution
 11:47:53 - 22-May-26
Buy* 168 $476.91 Automatic Execution
 09:32:52 - 22-May-26
Sell* 80 $470.61 Automatic Execution
 11:47:53 - 22-May-26
Buy* 25 $476.91 Automatic Execution
 09:32:52 - 22-May-26
Sell* 50 $470.61 Automatic Execution
 11:47:53 - 22-May-26
Unknown* 174 $476.86 Automatic Execution
 09:32:52 - 22-May-26
Sell* 50 $470.61 Automatic Execution
 11:47:53 - 22-May-26
Sell* 26 $476.86 Automatic Execution
 09:32:52 - 22-May-26
Sell* 20 $470.61 Automatic Execution
 11:47:53 - 22-May-26
Sell* 26 $476.81 Automatic Execution
 09:32:52 - 22-May-26
Buy* 100 $470.61 Automatic Execution
 11:47:53 - 22-May-26
Buy* 68 $476.90 Automatic Execution
 09:32:52 - 22-May-26
Buy* 100 $470.61 Automatic Execution
 11:47:53 - 22-May-26
Buy* 106 $476.90 Automatic Execution
 09:32:52 - 22-May-26
Sell* 100 $470.61 Automatic Execution
 11:47:53 - 22-May-26
Buy* 26 $476.90 Automatic Execution
 09:32:52 - 22-May-26
Sell* 96 $470.61 Automatic Execution
 11:47:53 - 22-May-26
Sell* 99 $476.83 Automatic Execution
 09:32:52 - 22-May-26
Sell* 4 $470.61 Automatic Execution
 11:47:53 - 22-May-26
Sell* 249 $476.83 Automatic Execution
 09:32:52 - 22-May-26
Sell* 100 $470.61 Automatic Execution
 11:47:53 - 22-May-26
Sell* 64 $476.83 Automatic Execution
 09:32:52 - 22-May-26
Sell* 100 $470.59 Automatic Execution
 11:47:53 - 22-May-26
Sell* 1 $476.90 Automatic Execution
 09:32:52 - 22-May-26
Buy* 100 $470.62 Automatic Execution
 11:47:53 - 22-May-26
Sell* 1 $476.95 Automatic Execution
 09:32:52 - 22-May-26
Sell* 200 $470.59 Automatic Execution
 11:47:53 - 22-May-26
Sell* 1 $476.94 Automatic Execution
 09:32:52 - 22-May-26
Sell* 100 $470.59 Automatic Execution
 11:47:53 - 22-May-26
Sell* 100 $477.00 Automatic Execution
 09:32:52 - 22-May-26
Sell* 100 $470.60 Automatic Execution
 11:47:53 - 22-May-26
Sell* 5 $477.00 Automatic Execution
 09:32:52 - 22-May-26
Sell* 6 $470.60 Automatic Execution
 11:47:53 - 22-May-26
Sell* 15 $477.00 Automatic Execution
 09:32:52 - 22-May-26
Sell* 4 $470.60 Automatic Execution
 11:47:53 - 22-May-26
Sell* 30 $477.00 Automatic Execution
 09:32:52 - 22-May-26
Sell* 2 $470.63 Automatic Execution
 11:47:53 - 22-May-26
Sell* 1 $477.00 Automatic Execution
 09:32:52 - 22-May-26
Sell* 5 $470.69 Automatic Execution
 11:47:51 - 22-May-26
Sell* 20 $477.00 Automatic Execution
 09:32:52 - 22-May-26
Sell* 200 $470.67 Automatic Execution
 11:47:51 - 22-May-26
Sell* 78 $477.00 Automatic Execution
 09:32:52 - 22-May-26
Sell* 1 $470.80 Automatic Execution
 11:47:47 - 22-May-26
Sell* 22 $477.00 Automatic Execution
 09:32:52 - 22-May-26
Buy* 10 $470.93 Automatic Execution
 11:47:44 - 22-May-26
Sell* 10 $477.00 Automatic Execution
 09:32:52 - 22-May-26
Buy* 100 $470.97 Automatic Execution
 11:47:41 - 22-May-26
Sell* 3 $477.00 Automatic Execution
 09:32:52 - 22-May-26
Buy* 1 $470.85 Automatic Execution
 11:47:35 - 22-May-26
Sell* 3 $477.00 Automatic Execution
 09:32:52 - 22-May-26
Buy* 36 $470.91 Automatic Execution
 11:47:35 - 22-May-26
Buy* 300 $477.39 Automatic Execution
 09:32:51 - 22-May-26
Sell* 2 $470.63 Automatic Execution
 11:47:35 - 22-May-26
Buy* 100 $477.39 Automatic Execution
 09:32:51 - 22-May-26
Sell* 70 $470.67 Automatic Execution
 11:47:34 - 22-May-26
Buy* 200 $477.39 Automatic Execution
 09:32:51 - 22-May-26
Sell* 100 $470.67 Automatic Execution
 11:47:34 - 22-May-26
Buy* 100 $477.27 Automatic Execution
 09:32:51 - 22-May-26
Sell* 40 $470.67 Automatic Execution
 11:47:34 - 22-May-26
Sell* 100 $477.04 Automatic Execution
 09:32:51 - 22-May-26
Sell* 250 $470.67 Automatic Execution
 11:47:34 - 22-May-26
Sell* 100 $477.11 Automatic Execution
 09:32:51 - 22-May-26
Unknown* 4 $470.78 Automatic Execution
 11:47:33 - 22-May-26
Buy* 20 $477.28 Automatic Execution
 09:32:51 - 22-May-26
Sell* 40 $470.67 Automatic Execution
 11:47:32 - 22-May-26
Buy* 17 $477.28 Automatic Execution
 09:32:51 - 22-May-26
Sell* 1 $470.68 Automatic Execution
 11:47:31 - 22-May-26
Buy* 2 $477.27 Automatic Execution
 09:32:51 - 22-May-26
Sell* 10 $470.75 Automatic Execution
 11:47:30 - 22-May-26
Buy* 5 $477.27 Automatic Execution
 09:32:51 - 22-May-26
Sell* 10 $470.76 Automatic Execution
 11:47:30 - 22-May-26
Sell* 100 $477.04 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $470.81 Automatic Execution
 11:47:29 - 22-May-26
Sell* 100 $477.11 Automatic Execution
 09:32:51 - 22-May-26
Unknown* 13 $470.74 Automatic Execution
 11:47:29 - 22-May-26
Sell* 1 $477.01 Automatic Execution
 09:32:51 - 22-May-26
Sell* 1 $470.70 Automatic Execution
 11:47:27 - 22-May-26
Sell* 100 $477.04 Automatic Execution
 09:32:51 - 22-May-26
Sell* 14 $470.73 Automatic Execution
 11:47:27 - 22-May-26
Sell* 100 $477.11 Automatic Execution
 09:32:51 - 22-May-26
Sell* 50 $470.71 Automatic Execution
 11:47:27 - 22-May-26
Sell* 1 $477.16 Automatic Execution
 09:32:51 - 22-May-26
Buy* 50 $470.96 Automatic Execution
 11:47:23 - 22-May-26
Sell* 2 $477.21 Automatic Execution
 09:32:51 - 22-May-26
Buy* 5 $470.89 Automatic Execution
 11:47:23 - 22-May-26
Buy* 5 $477.36 Automatic Execution
 09:32:51 - 22-May-26
Buy* 2 $470.93 Automatic Execution
 11:47:23 - 22-May-26
Buy* 5 $477.36 Automatic Execution
 09:32:51 - 22-May-26
Buy* 5 $470.93 Automatic Execution
 11:47:23 - 22-May-26
Sell* 5 $477.28 Automatic Execution
 09:32:51 - 22-May-26
Buy* 1 $470.89 Automatic Execution
 11:47:23 - 22-May-26
Buy* 20 $477.36 Automatic Execution
 09:32:51 - 22-May-26
Buy* 50 $470.87 Automatic Execution
 11:47:23 - 22-May-26
Sell* 3 $477.21 Automatic Execution
 09:32:51 - 22-May-26
Buy* 50 $470.87 Automatic Execution
 11:47:23 - 22-May-26
Sell* 2 $477.29 Automatic Execution
 09:32:51 - 22-May-26
Buy* 50 $470.86 Automatic Execution
 11:47:23 - 22-May-26
Sell* 2 $477.28 Automatic Execution
 09:32:51 - 22-May-26
Buy* 71 $470.83 Automatic Execution
 11:47:23 - 22-May-26
Sell* 3 $477.29 Automatic Execution
 09:32:51 - 22-May-26
Buy* 29 $470.83 Automatic Execution
 11:47:23 - 22-May-26
Sell* 3 $477.22 Automatic Execution
 09:32:51 - 22-May-26
Sell* 176 $470.78 Automatic Execution
 11:47:19 - 22-May-26
Sell* 2 $477.33 Automatic Execution
 09:32:51 - 22-May-26
Sell* 226 $470.78 Automatic Execution
 11:47:19 - 22-May-26
Sell* 2 $477.33 Automatic Execution
 09:32:51 - 22-May-26
Sell* 16 $470.78 Automatic Execution
 11:47:19 - 22-May-26
Sell* 3 $477.41 Automatic Execution
 09:32:51 - 22-May-26
Sell* 82 $470.78 Automatic Execution
 11:47:19 - 22-May-26
Sell* 50 $477.48 Automatic Execution
 09:32:51 - 22-May-26
Sell* 1 $470.78 Automatic Execution
 11:47:19 - 22-May-26
Sell* 100 $477.50 Automatic Execution
 09:32:51 - 22-May-26
Sell* 100 $470.79 Automatic Execution
 11:47:19 - 22-May-26
Sell* 100 $477.50 Automatic Execution
 09:32:51 - 22-May-26
Sell* 230 $470.80 Automatic Execution
 11:47:19 - 22-May-26
Buy* 1 $477.81 Automatic Execution
 09:32:51 - 22-May-26
Sell* 20 $470.80 Automatic Execution
 11:47:19 - 22-May-26
Sell* 100 $477.65 Automatic Execution
 09:32:51 - 22-May-26
Sell* 3 $470.81 Automatic Execution
 11:47:19 - 22-May-26
Sell* 49 $477.65 Automatic Execution
 09:32:51 - 22-May-26
Sell* 12 $470.82 Automatic Execution
 11:47:19 - 22-May-26
Sell* 100 $477.77 Automatic Execution
 09:32:51 - 22-May-26
Sell* 1 $470.85 Automatic Execution
 11:47:19 - 22-May-26
Sell* 1 $477.65 Automatic Execution
 09:32:51 - 22-May-26
Sell* 62 $470.85 Automatic Execution
 11:47:19 - 22-May-26
Sell* 350 $477.65 Automatic Execution
 09:32:51 - 22-May-26
Sell* 100 $470.85 Automatic Execution
 11:47:19 - 22-May-26
Buy* 6 $477.67 Automatic Execution
 09:32:51 - 22-May-26
Sell* 9 $470.91 Automatic Execution
 11:47:19 - 22-May-26
Buy* 100 $477.97 Automatic Execution
 09:32:50 - 22-May-26
Sell* 2 $470.92 Automatic Execution
 11:47:11 - 22-May-26
Buy* 14 $477.99 Automatic Execution
 09:32:50 - 22-May-26
Sell* 200 $470.98 Automatic Execution
 11:47:06 - 22-May-26
Buy* 18 $477.99 Automatic Execution
 09:32:50 - 22-May-26
Sell* 160 $470.98 Automatic Execution
 11:47:06 - 22-May-26
Buy* 29 $478.19 Automatic Execution
 09:32:50 - 22-May-26
Sell* 40 $470.98 Automatic Execution
 11:47:06 - 22-May-26
Buy* 2 $478.19 Automatic Execution
 09:32:50 - 22-May-26
Sell* 39 $471.00 Automatic Execution
 11:47:06 - 22-May-26
Sell* 74 $478.06 Automatic Execution
 09:32:50 - 22-May-26
Buy* 100 $471.11 Automatic Execution
 11:47:03 - 22-May-26
Sell* 8 $478.24 Automatic Execution
 09:32:50 - 22-May-26
Buy* 100 $471.10 Automatic Execution
 11:47:03 - 22-May-26
Sell* 10 $478.24 Automatic Execution
 09:32:50 - 22-May-26
Buy* 198 $471.10 Automatic Execution
 11:47:03 - 22-May-26
Sell* 6 $478.24 Automatic Execution
 09:32:50 - 22-May-26
Buy* 20 $471.09 Automatic Execution
 11:47:03 - 22-May-26
Buy* 25 $478.39 Automatic Execution
 09:32:50 - 22-May-26
Buy* 100 $471.10 Automatic Execution
 11:47:03 - 22-May-26
Buy* 50 $478.50 Automatic Execution
 09:32:50 - 22-May-26
Buy* 74 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Buy* 50 $478.45 Automatic Execution
 09:32:50 - 22-May-26
Buy* 26 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Buy* 100 $478.56 Automatic Execution
 09:32:50 - 22-May-26
Sell* 100 $470.99 Automatic Execution
 11:47:02 - 22-May-26
Buy* 9 $478.56 Automatic Execution
 09:32:50 - 22-May-26
Buy* 5 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Buy* 20 $478.55 Automatic Execution
 09:32:50 - 22-May-26
Sell* 95 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Buy* 175 $478.55 Automatic Execution
 09:32:50 - 22-May-26
Buy* 100 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Buy* 100 $478.55 Automatic Execution
 09:32:50 - 22-May-26
Buy* 100 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Buy* 50 $478.52 Automatic Execution
 09:32:50 - 22-May-26
Buy* 200 $471.04 Automatic Execution
 11:47:02 - 22-May-26
Buy* 5 $478.50 Automatic Execution
 09:32:50 - 22-May-26
Buy* 100 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Buy* 100 $478.50 Automatic Execution
 09:32:50 - 22-May-26
Buy* 400 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Buy* 50 $478.45 Automatic Execution
 09:32:50 - 22-May-26
Buy* 200 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Buy* 11 $478.45 Automatic Execution
 09:32:50 - 22-May-26
Buy* 151 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Buy* 30 $478.27 Automatic Execution
 09:32:50 - 22-May-26
Buy* 79 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Buy* 30 $478.27 Automatic Execution
 09:32:50 - 22-May-26
Buy* 72 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Buy* 18 $478.28 Automatic Execution
 09:32:50 - 22-May-26
Buy* 37 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Buy* 18 $478.28 Automatic Execution
 09:32:50 - 22-May-26
Buy* 23 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Sell* 170 $478.00 Automatic Execution
 09:32:50 - 22-May-26
Buy* 49 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Sell* 175 $478.00 Automatic Execution
 09:32:50 - 22-May-26
Buy* 589 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Sell* 100 $478.00 Automatic Execution
 09:32:50 - 22-May-26
Buy* 1 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Sell* 50 $478.00 Automatic Execution
 09:32:50 - 22-May-26
Buy* 5 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Sell* 50 $478.01 Automatic Execution
 09:32:50 - 22-May-26
Buy* 5 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Sell* 5 $478.02 Automatic Execution
 09:32:50 - 22-May-26
Buy* 5 $471.00 Automatic Execution
 11:47:02 - 22-May-26
Sell* 100 $478.04 Automatic Execution
 09:32:50 - 22-May-26
Buy* 50 $470.93 Automatic Execution
 11:47:01 - 22-May-26
Sell* 200 $478.09 Automatic Execution
 09:32:50 - 22-May-26
Buy* 60 $470.94 Automatic Execution
 11:47:01 - 22-May-26
Sell* 100 $478.11 Automatic Execution
 09:32:50 - 22-May-26
Buy* 100 $470.88 Automatic Execution
 11:47:00 - 22-May-26
Sell* 100 $478.16 Automatic Execution
 09:32:50 - 22-May-26
Buy* 1 $470.88 Automatic Execution
 11:47:00 - 22-May-26
Buy* 95 $478.36 Automatic Execution
 09:32:49 - 22-May-26
Sell* 20 $470.815 Automatic Execution
 11:47:00 - 22-May-26
Buy* 5 $478.36 Automatic Execution
 09:32:49 - 22-May-26
Buy* 1 $470.88 Automatic Execution
 11:47:00 - 22-May-26
Sell* 100 $478.16 Automatic Execution
 09:32:49 - 22-May-26
Sell* 28 $470.84 Automatic Execution
 11:46:52 - 22-May-26
Sell* 100 $478.21 Automatic Execution
 09:32:49 - 22-May-26
Sell* 47 $470.83 Automatic Execution
 11:46:51 - 22-May-26
Sell* 100 $478.24 Automatic Execution
 09:32:49 - 22-May-26
Sell* 20 $470.83 Automatic Execution
 11:46:51 - 22-May-26
Sell* 14 $478.09 Automatic Execution
 09:32:48 - 22-May-26
Sell* 1,442 $470.83 Automatic Execution
 11:46:51 - 22-May-26
Buy* 30 $478.22 Automatic Execution
 09:32:48 - 22-May-26
Sell* 136 $470.83 Automatic Execution
 11:46:51 - 22-May-26
Buy* 19 $478.09 Automatic Execution
 09:32:48 - 22-May-26
Sell* 400 $470.83 Automatic Execution
 11:46:51 - 22-May-26
Buy* 14 $478.11 Automatic Execution
 09:32:48 - 22-May-26
Sell* 19 $470.935 Automatic Execution
 11:46:49 - 22-May-26
Sell* 1 $478.00 Automatic Execution
 09:32:48 - 22-May-26
Sell* 200 $471.00 Automatic Execution
 11:46:48 - 22-May-26
Sell* 8 $478.05 Automatic Execution
 09:32:48 - 22-May-26
Sell* 19 $471.01 Automatic Execution
 11:46:48 - 22-May-26
Sell* 20 $478.07 Automatic Execution
 09:32:48 - 22-May-26
Sell* 19 $471.01 Automatic Execution
 11:46:48 - 22-May-26
Sell* 48 $478.07 Automatic Execution
 09:32:48 - 22-May-26
Sell* 20 $471.01 Automatic Execution
 11:46:48 - 22-May-26
Sell* 1 $478.10 Automatic Execution
 09:32:48 - 22-May-26
Sell* 20 $471.01 Automatic Execution
 11:46:48 - 22-May-26
Sell* 37 $478.05 Automatic Execution
 09:32:48 - 22-May-26
Buy* 2 $471.10 Automatic Execution
 11:46:48 - 22-May-26
Sell* 2 $478.10 Automatic Execution
 09:32:48 - 22-May-26
Sell* 50 $470.99 Automatic Execution
 11:46:48 - 22-May-26
Sell* 2 $478.31 Automatic Execution
 09:32:48 - 22-May-26
Buy* 100 $471.00 Automatic Execution
 11:46:48 - 22-May-26
Sell* 3 $478.31 Automatic Execution
 09:32:48 - 22-May-26
Sell* 2 $470.83 Automatic Execution
 11:46:47 - 22-May-26
Sell* 2 $478.11 Automatic Execution
 09:32:47 - 22-May-26
Sell* 4 $470.97 Automatic Execution
 11:46:45 - 22-May-26
Sell* 100 $478.42 Automatic Execution
 09:32:47 - 22-May-26
Buy* 1 $470.97 Automatic Execution
 11:46:45 - 22-May-26
Buy* 20 $478.77 Automatic Execution
 09:32:47 - 22-May-26
Buy* 100 $470.97 Automatic Execution
 11:46:45 - 22-May-26
Sell* 102 $478.89 Automatic Execution
 09:32:47 - 22-May-26
Buy* 2 $470.96 Automatic Execution
 11:46:45 - 22-May-26
Buy* 100 $479.07 Automatic Execution
 09:32:47 - 22-May-26
Buy* 5 $470.96 Automatic Execution
 11:46:45 - 22-May-26
Buy* 16 $479.00 Automatic Execution
 09:32:46 - 22-May-26
Buy* 18 $470.92 Automatic Execution
 11:46:45 - 22-May-26
Buy* 17 $479.00 Automatic Execution
 09:32:46 - 22-May-26
Buy* 14 $470.92 Automatic Execution
 11:46:45 - 22-May-26
Buy* 67 $479.00 Automatic Execution
 09:32:46 - 22-May-26
Sell* 20 $470.83 Automatic Execution
 11:46:44 - 22-May-26
Buy* 100 $479.00 Automatic Execution
 09:32:46 - 22-May-26
Sell* 9 $470.84 Automatic Execution
 11:46:44 - 22-May-26
Buy* 1 $478.93 Automatic Execution
 09:32:46 - 22-May-26
Sell* 42 $470.88 Automatic Execution
 11:46:41 - 22-May-26
Buy* 48 $478.80 Automatic Execution
 09:32:46 - 22-May-26
Buy* 1 $470.95 Automatic Execution
 11:46:39 - 22-May-26
Buy* 5 $478.67 Automatic Execution
 09:32:46 - 22-May-26
Sell* 20 $470.84 Automatic Execution
 11:46:36 - 22-May-26
Buy* 20 $478.64 Automatic Execution
 09:32:46 - 22-May-26
Sell* 28 $470.87 Automatic Execution
 11:46:36 - 22-May-26
Buy* 45 $478.55 Automatic Execution
 09:32:46 - 22-May-26
Buy* 2 $470.95 Automatic Execution
 11:46:35 - 22-May-26
Buy* 5 $478.67 Automatic Execution
 09:32:46 - 22-May-26
Sell* 6 $470.95 Automatic Execution
 11:46:35 - 22-May-26
Buy* 5 $478.67 Automatic Execution
 09:32:46 - 22-May-26
Sell* 50 $470.99 Automatic Execution
 11:46:34 - 22-May-26
Buy* 5 $478.67 Automatic Execution
 09:32:46 - 22-May-26
Buy* 11 $471.00 Automatic Execution
 11:46:30 - 22-May-26
Sell* 100 $478.43 Automatic Execution
 09:32:46 - 22-May-26
Buy* 2 $471.00 Automatic Execution
 11:46:30 - 22-May-26
Buy* 1 $478.64 Automatic Execution
 09:32:46 - 22-May-26
Buy* 1 $470.96 Automatic Execution
 11:46:30 - 22-May-26
Buy* 100 $478.38 Automatic Execution
 09:32:46 - 22-May-26
Buy* 100 $470.96 Automatic Execution
 11:46:30 - 22-May-26
Buy* 1 $478.05 Automatic Execution
 09:32:46 - 22-May-26
Buy* 1 $470.93 Automatic Execution
 11:46:29 - 22-May-26
Buy* 100 $478.05 Automatic Execution
 09:32:46 - 22-May-26
Buy* 100 $470.83 Automatic Execution
 11:46:28 - 22-May-26
Sell* 2 $477.96 Automatic Execution
 09:32:45 - 22-May-26
Buy* 10 $470.83 Automatic Execution
 11:46:28 - 22-May-26
Unknown* 100 $478.02 Automatic Execution
 09:32:45 - 22-May-26
Buy* 200 $470.83 Automatic Execution
 11:46:28 - 22-May-26
Sell* 87 $477.66 Automatic Execution
 09:32:45 - 22-May-26
Sell* 17 $470.78 Automatic Execution
 11:46:27 - 22-May-26
Sell* 5 $477.77 Automatic Execution
 09:32:45 - 22-May-26
Buy* 3 $470.95 Automatic Execution
 11:46:24 - 22-May-26
Buy* 3 $478.10 Automatic Execution
 09:32:45 - 22-May-26
Buy* 2 $470.92 Automatic Execution
 11:46:24 - 22-May-26
Buy* 600 $477.86 Automatic Execution
 09:32:45 - 22-May-26
Sell* 45 $470.91 Automatic Execution
 11:46:15 - 22-May-26
Sell* 3 $477.50 Automatic Execution
 09:32:44 - 22-May-26
Sell* 100 $470.91 Automatic Execution
 11:46:15 - 22-May-26
Sell* 2 $477.52 Automatic Execution
 09:32:44 - 22-May-26
Sell* 1 $470.93 Automatic Execution
 11:46:15 - 22-May-26
Sell* 1 $477.52 Automatic Execution
 09:32:44 - 22-May-26
Sell* 2 $470.95 Automatic Execution
 11:46:15 - 22-May-26
Sell* 1 $477.52 Automatic Execution
 09:32:44 - 22-May-26
Sell* 4 $470.95 Automatic Execution
 11:46:14 - 22-May-26
Sell* 20 $477.61 Automatic Execution
 09:32:44 - 22-May-26
Sell* 18 $471.10 Automatic Execution
 11:46:11 - 22-May-26
Sell* 5 $477.63 Automatic Execution
 09:32:44 - 22-May-26
Buy* 18 $471.15 Automatic Execution
 11:46:11 - 22-May-26
Sell* 1 $477.64 Automatic Execution
 09:32:44 - 22-May-26
Sell* 100 $471.10 Automatic Execution
 11:46:11 - 22-May-26
Sell* 1 $477.58 Automatic Execution
 09:32:44 - 22-May-26
Sell* 150 $471.12 Automatic Execution
 11:46:11 - 22-May-26
Sell* 7 $477.66 Automatic Execution
 09:32:44 - 22-May-26
Sell* 46 $471.10 Automatic Execution
 11:46:06 - 22-May-26
Sell* 50 $477.69 Automatic Execution
 09:32:44 - 22-May-26
Sell* 37 $471.12 Automatic Execution
 11:46:06 - 22-May-26
Sell* 1 $477.65 Automatic Execution
 09:32:44 - 22-May-26
Buy* 2 $471.15 Automatic Execution
 11:46:06 - 22-May-26
Sell* 5 $477.88 Automatic Execution
 09:32:44 - 22-May-26
Buy* 8 $471.15 Automatic Execution
 11:46:06 - 22-May-26
Sell* 3 $477.90 Automatic Execution
 09:32:44 - 22-May-26
Sell* 88 $471.10 Automatic Execution
 11:46:06 - 22-May-26
Sell* 1 $477.93 Automatic Execution
 09:32:44 - 22-May-26
Sell* 12 $471.10 Automatic Execution
 11:46:06 - 22-May-26
Sell* 20 $478.00 Automatic Execution
 09:32:44 - 22-May-26
Buy* 100 $471.14 Automatic Execution
 11:46:06 - 22-May-26
Sell* 32 $478.00 Automatic Execution
 09:32:44 - 22-May-26
Sell* 13 $471.09 Automatic Execution
 11:46:05 - 22-May-26
Sell* 100 $478.00 Automatic Execution
 09:32:44 - 22-May-26
Sell* 23 $471.09 Automatic Execution
 11:46:05 - 22-May-26
Sell* 100 $478.00 Automatic Execution
 09:32:44 - 22-May-26
Sell* 16 $471.10 Automatic Execution
 11:46:05 - 22-May-26
Sell* 5 $478.00 Automatic Execution
 09:32:44 - 22-May-26
Buy* 2 $471.14 Automatic Execution
 11:46:05 - 22-May-26
Sell* 3 $478.00 Automatic Execution
 09:32:44 - 22-May-26
Sell* 25 $471.06 Automatic Execution
 11:46:05 - 22-May-26
Sell* 10 $478.00 Automatic Execution
 09:32:44 - 22-May-26
Buy* 2 $471.11 Automatic Execution
 11:46:05 - 22-May-26
Sell* 10 $478.00 Automatic Execution
 09:32:44 - 22-May-26
Sell* 2 $471.06 Automatic Execution
 11:46:05 - 22-May-26
Sell* 10 $478.00 Automatic Execution
 09:32:44 - 22-May-26
Sell* 91 $471.07 Automatic Execution
 11:46:05 - 22-May-26
Sell* 14 $478.00 Automatic Execution
 09:32:44 - 22-May-26
Buy* 2 $471.08 Automatic Execution
 11:46:05 - 22-May-26
Sell* 100 $478.00 Automatic Execution
 09:32:44 - 22-May-26
Buy* 10 $471.01 Automatic Execution
 11:46:05 - 22-May-26
Sell* 1 $478.00 Automatic Execution
 09:32:44 - 22-May-26
Buy* 10 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Sell* 3 $478.00 Automatic Execution
 09:32:44 - 22-May-26
Buy* 80 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Sell* 100 $478.00 Automatic Execution
 09:32:44 - 22-May-26
Buy* 4 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Sell* 10 $478.00 Automatic Execution
 09:32:44 - 22-May-26
Buy* 300 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Sell* 1 $478.00 Automatic Execution
 09:32:44 - 22-May-26
Buy* 50 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Sell* 100 $478.00 Automatic Execution
 09:32:44 - 22-May-26
Buy* 1 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Sell* 6 $478.05 Automatic Execution
 09:32:44 - 22-May-26
Buy* 1 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Sell* 40 $478.10 Automatic Execution
 09:32:44 - 22-May-26
Buy* 10 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Sell* 17 $478.10 Automatic Execution
 09:32:44 - 22-May-26
Buy* 11 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Sell* 40 $478.10 Automatic Execution
 09:32:44 - 22-May-26
Buy* 10 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Sell* 83 $478.10 Automatic Execution
 09:32:44 - 22-May-26
Buy* 30 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Sell* 20 $478.11 Automatic Execution
 09:32:44 - 22-May-26
Buy* 5 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Sell* 37 $478.11 Automatic Execution
 09:32:44 - 22-May-26
Buy* 1 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Sell* 50 $478.10 Automatic Execution
 09:32:44 - 22-May-26
Buy* 1 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Sell* 6 $478.23 Automatic Execution
 09:32:44 - 22-May-26
Buy* 100 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Sell* 63 $478.11 Automatic Execution
 09:32:44 - 22-May-26
Buy* 50 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Buy* 10 $478.31 Automatic Execution
 09:32:44 - 22-May-26
Buy* 1 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Sell* 24 $478.23 Automatic Execution
 09:32:44 - 22-May-26
Buy* 1 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Buy* 15 $478.70 Automatic Execution
 09:32:43 - 22-May-26
Buy* 10 $471.00 Automatic Execution
 11:46:05 - 22-May-26
Buy* 19 $478.61 Automatic Execution
 09:32:43 - 22-May-26
Buy* 25 $470.98 Automatic Execution
 11:46:05 - 22-May-26
Sell* 16 $478.49 Automatic Execution
 09:32:43 - 22-May-26
Buy* 100 $470.95 Automatic Execution
 11:46:05 - 22-May-26
Sell* 100 $478.36 Automatic Execution
 09:32:43 - 22-May-26
Buy* 7 $470.87 Automatic Execution
 11:46:04 - 22-May-26
Sell* 100 $478.55 Automatic Execution
 09:32:43 - 22-May-26
Sell* 100 $470.84 Automatic Execution
 11:46:03 - 22-May-26
Sell* 42 $478.55 Automatic Execution
 09:32:43 - 22-May-26
Sell* 23 $470.89 Automatic Execution
 11:46:03 - 22-May-26
Sell* 50 $478.55 Automatic Execution
 09:32:43 - 22-May-26
Buy* 5 $470.89 Automatic Execution
 11:46:03 - 22-May-26
Sell* 32 $478.55 Automatic Execution
 09:32:43 - 22-May-26
Sell* 15 $470.89 Automatic Execution
 11:46:03 - 22-May-26
Buy* 13 $478.89 Automatic Execution
 09:32:43 - 22-May-26
Sell* 100 $470.89 Automatic Execution
 11:46:03 - 22-May-26
Buy* 38 $479.00 Automatic Execution
 09:32:42 - 22-May-26
Buy* 100 $470.94 Automatic Execution
 11:46:03 - 22-May-26
Buy* 57 $479.13 Automatic Execution
 09:32:42 - 22-May-26
Buy* 9 $470.94 Automatic Execution
 11:46:03 - 22-May-26
Buy* 1 $479.21 Automatic Execution
 09:32:42 - 22-May-26
Sell* 25 $470.83 Automatic Execution
 11:46:00 - 22-May-26
Buy* 25 $479.17 Automatic Execution
 09:32:42 - 22-May-26
Buy* 1,128 $470.80 Automatic Execution
 11:46:00 - 22-May-26
Buy* 14 $479.16 Automatic Execution
 09:32:42 - 22-May-26
Buy* 50 $470.80 Automatic Execution
 11:46:00 - 22-May-26
Buy* 1 $479.18 Automatic Execution
 09:32:42 - 22-May-26
Buy* 1 $470.84 Automatic Execution
 11:46:00 - 22-May-26
Buy* 5 $479.13 Automatic Execution
 09:32:42 - 22-May-26
Buy* 41 $470.90 Automatic Execution
 11:46:00 - 22-May-26
Buy* 10 $479.26 Automatic Execution
 09:32:41 - 22-May-26
Sell* 10 $470.80 Automatic Execution
 11:46:00 - 22-May-26
Buy* 1 $478.87 Automatic Execution
 09:32:41 - 22-May-26
Sell* 5 $470.80 Automatic Execution
 11:46:00 - 22-May-26
Buy* 1 $478.87 Automatic Execution
 09:32:41 - 22-May-26
Sell* 100 $470.80 Automatic Execution
 11:46:00 - 22-May-26
Buy* 9 $478.70 Automatic Execution
 09:32:41 - 22-May-26
Sell* 25 $470.83 Automatic Execution
 11:46:00 - 22-May-26
Buy* 1 $478.70 Automatic Execution
 09:32:41 - 22-May-26
Sell* 10 $470.84 Automatic Execution
 11:46:00 - 22-May-26
Buy* 50 $478.70 Automatic Execution
 09:32:41 - 22-May-26
Sell* 100 $470.845 Automatic Execution
 11:46:00 - 22-May-26
Buy* 100 $478.70 Automatic Execution
 09:32:41 - 22-May-26
Sell* 50 $470.85 Automatic Execution
 11:46:00 - 22-May-26
Buy* 5 $478.69 Automatic Execution
 09:32:41 - 22-May-26
Sell* 100 $470.85 Automatic Execution
 11:46:00 - 22-May-26
Buy* 75 $478.60 Automatic Execution
 09:32:41 - 22-May-26
Sell* 10 $470.85 Automatic Execution
 11:46:00 - 22-May-26
Buy* 69 $478.62 Automatic Execution
 09:32:41 - 22-May-26
Sell* 25 $470.88 Automatic Execution
 11:46:00 - 22-May-26
Buy* 45 $478.69 Automatic Execution
 09:32:41 - 22-May-26
Sell* 100 $470.89 Automatic Execution
 11:46:00 - 22-May-26
Buy* 5 $478.65 Automatic Execution
 09:32:41 - 22-May-26
Sell* 100 $470.89 Automatic Execution
 11:46:00 - 22-May-26
Buy* 2 $478.69 Automatic Execution
 09:32:41 - 22-May-26
Sell* 12 $470.89 Automatic Execution
 11:46:00 - 22-May-26
Buy* 50 $478.68 Automatic Execution
 09:32:41 - 22-May-26
Buy* 1 $470.92 Automatic Execution
 11:46:00 - 22-May-26
Buy* 1 $478.39 Automatic Execution
 09:32:40 - 22-May-26
Buy* 5 $470.92 Automatic Execution
 11:46:00 - 22-May-26
Sell* 7 $478.36 Automatic Execution
 09:32:40 - 22-May-26
Buy* 3 $470.89 Automatic Execution
 11:46:00 - 22-May-26
Sell* 1 $478.18 Automatic Execution
 09:32:40 - 22-May-26
Buy* 40 $470.88 Automatic Execution
 11:46:00 - 22-May-26
Sell* 5 $478.28 Automatic Execution
 09:32:40 - 22-May-26
Buy* 60 $470.88 Automatic Execution
 11:46:00 - 22-May-26
Sell* 1 $478.28 Automatic Execution
 09:32:40 - 22-May-26
Buy* 1 $470.88 Automatic Execution
 11:46:00 - 22-May-26
Sell* 100 $478.31 Automatic Execution
 09:32:40 - 22-May-26
Buy* 20 $470.88 Automatic Execution
 11:46:00 - 22-May-26
Buy* 100 $478.45 Automatic Execution
 09:32:40 - 22-May-26
Buy* 80 $470.88 Automatic Execution
 11:46:00 - 22-May-26
Sell* 99 $478.44 Automatic Execution
 09:32:40 - 22-May-26
Buy* 240 $470.88 Automatic Execution
 11:46:00 - 22-May-26
Sell* 201 $478.44 Automatic Execution
 09:32:40 - 22-May-26
Sell* 13 $470.82 Automatic Execution
 11:46:00 - 22-May-26
Buy* 18 $478.47 Automatic Execution
 09:32:40 - 22-May-26
Sell* 13 $470.82 Automatic Execution
 11:45:59 - 22-May-26
Sell* 100 $478.40 Automatic Execution
 09:32:40 - 22-May-26
Buy* 1 $470.80 Automatic Execution
 11:45:59 - 22-May-26
Sell* 1 $478.56 Automatic Execution
 09:32:40 - 22-May-26
Sell* 1 $470.76 Automatic Execution
 11:45:59 - 22-May-26
Sell* 5 $478.61 Automatic Execution
 09:32:40 - 22-May-26
Sell* 1 $470.77 Automatic Execution
 11:45:59 - 22-May-26
Sell* 10 $478.65 Automatic Execution
 09:32:39 - 22-May-26
Buy* 100 $470.80 Automatic Execution
 11:45:59 - 22-May-26
Sell* 41 $478.69 Automatic Execution
 09:32:39 - 22-May-26
Buy* 300 $470.80 Automatic Execution
 11:45:59 - 22-May-26
Sell* 2 $478.80 Automatic Execution
 09:32:39 - 22-May-26
Buy* 100 $470.74 Automatic Execution
 11:45:59 - 22-May-26
Sell* 27 $478.79 Automatic Execution
 09:32:39 - 22-May-26
Buy* 1 $470.72 Automatic Execution
 11:45:59 - 22-May-26
Sell* 61 $478.80 Automatic Execution
 09:32:39 - 22-May-26
Sell* 13 $470.68 Automatic Execution
 11:45:57 - 22-May-26
Sell* 5 $478.80 Automatic Execution
 09:32:39 - 22-May-26
Sell* 19 $470.64 Automatic Execution
 11:45:56 - 22-May-26
Sell* 3 $478.83 Automatic Execution
 09:32:39 - 22-May-26
Sell* 100 $470.685 Automatic Execution
 11:45:56 - 22-May-26
Sell* 1 $478.84 Automatic Execution
 09:32:39 - 22-May-26
Buy* 3 $470.70 Automatic Execution
 11:45:56 - 22-May-26
Sell* 25 $478.87 Automatic Execution
 09:32:39 - 22-May-26
Sell* 100 $470.625 Automatic Execution
 11:45:56 - 22-May-26
Sell* 4 $478.83 Automatic Execution
 09:32:38 - 22-May-26
Sell* 100 $470.625 Automatic Execution
 11:45:56 - 22-May-26
Sell* 200 $478.88 Automatic Execution
 09:32:38 - 22-May-26
Sell* 100 $470.625 Automatic Execution
 11:45:56 - 22-May-26
Sell* 1 $478.89 Automatic Execution
 09:32:38 - 22-May-26
Sell* 100 $470.625 Automatic Execution
 11:45:56 - 22-May-26
Sell* 1 $478.89 Automatic Execution
 09:32:38 - 22-May-26
Buy* 498 $470.65 Automatic Execution
 11:45:55 - 22-May-26
Sell* 100 $478.95 Automatic Execution
 09:32:38 - 22-May-26
Buy* 2 $470.65 Automatic Execution
 11:45:55 - 22-May-26
Sell* 1 $478.97 Automatic Execution
 09:32:38 - 22-May-26
Sell* 43 $470.56 Automatic Execution
 11:45:51 - 22-May-26
Sell* 3 $479.04 Automatic Execution
 09:32:38 - 22-May-26
Sell* 2 $470.56 Automatic Execution
 11:45:51 - 22-May-26
Sell* 10 $479.04 Automatic Execution
 09:32:38 - 22-May-26
Sell* 37 $470.55 Automatic Execution
 11:45:49 - 22-May-26
Sell* 20 $479.21 Automatic Execution
 09:32:38 - 22-May-26
Sell* 63 $470.55 Automatic Execution
 11:45:49 - 22-May-26
Sell* 80 $479.21 Automatic Execution
 09:32:38 - 22-May-26
Buy* 1 $470.64 Automatic Execution
 11:45:49 - 22-May-26
Sell* 1 $479.30 Automatic Execution
 09:32:38 - 22-May-26
Buy* 12 $470.51 Automatic Execution
 11:45:45 - 22-May-26
Sell* 100 $479.35 Automatic Execution
 09:32:38 - 22-May-26
Buy* 3 $470.60 Automatic Execution
 11:45:43 - 22-May-26
Sell* 100 $479.38 Automatic Execution
 09:32:38 - 22-May-26
Buy* 20 $470.59 Automatic Execution
 11:45:43 - 22-May-26
Buy* 5 $479.81 Automatic Execution
 09:32:37 - 22-May-26
Buy* 24 $470.59 Automatic Execution
 11:45:41 - 22-May-26
Buy* 68 $479.78 Automatic Execution
 09:32:37 - 22-May-26
Sell* 69 $470.45 Automatic Execution
 11:45:41 - 22-May-26
Buy* 100 $479.80 Automatic Execution
 09:32:37 - 22-May-26
Sell* 50 $470.51 Automatic Execution
 11:45:41 - 22-May-26
Buy* 100 $479.77 Automatic Execution
 09:32:37 - 22-May-26
Sell* 9 $470.41 Automatic Execution
 11:45:41 - 22-May-26
Buy* 50 $479.74 Automatic Execution
 09:32:37 - 22-May-26
Sell* 100 $470.50 Automatic Execution
 11:45:41 - 22-May-26
Buy* 250 $479.74 Automatic Execution
 09:32:37 - 22-May-26
Sell* 10 $470.56 Automatic Execution
 11:45:41 - 22-May-26
Sell* 45 $479.38 Automatic Execution
 09:32:37 - 22-May-26
Buy* 13 $470.63 Automatic Execution
 11:45:41 - 22-May-26
Buy* 3 $479.74 Automatic Execution
 09:32:36 - 22-May-26
Buy* 150 $470.60 Automatic Execution
 11:45:41 - 22-May-26
Buy* 1 $479.57 Automatic Execution
 09:32:36 - 22-May-26
Buy* 33 $470.47 Automatic Execution
 11:45:38 - 22-May-26
Buy* 3 $479.57 Automatic Execution
 09:32:36 - 22-May-26
Buy* 100 $470.43 Automatic Execution
 11:45:38 - 22-May-26
Buy* 1 $479.57 Automatic Execution
 09:32:36 - 22-May-26
Buy* 100 $470.32 Automatic Execution
 11:45:28 - 22-May-26
Buy* 1 $479.53 Automatic Execution
 09:32:36 - 22-May-26
Buy* 1 $470.31 Automatic Execution
 11:45:28 - 22-May-26
Sell* 9 $479.17 Automatic Execution
 09:32:36 - 22-May-26
Unknown* 50 $470.25 Automatic Execution
 11:45:28 - 22-May-26
Sell* 15 $479.17 Automatic Execution
 09:32:36 - 22-May-26
Buy* 100 $470.11 Automatic Execution
 11:45:28 - 22-May-26
Sell* 32 $479.17 Automatic Execution
 09:32:36 - 22-May-26
Buy* 2 $470.10 Automatic Execution
 11:45:28 - 22-May-26
Sell* 32 $479.17 Automatic Execution
 09:32:36 - 22-May-26
Buy* 100 $470.10 Automatic Execution
 11:45:28 - 22-May-26
Sell* 5 $479.18 Automatic Execution
 09:32:36 - 22-May-26
Sell* 16 $479.17 Automatic Execution
 09:32:36 - 22-May-26
Buy* 2 $479.49 Automatic Execution
 09:32:35 - 22-May-26
Buy* 2 $479.46 Automatic Execution
 09:32:35 - 22-May-26
Buy* 1 $479.40 Automatic Execution
 09:32:35 - 22-May-26
Buy* 100 $479.30 Automatic Execution
 09:32:35 - 22-May-26
Sell* 1 $479.21 Automatic Execution
 09:32:35 - 22-May-26
Sell* 13 $479.23 Automatic Execution
 09:32:35 - 22-May-26
Sell* 1 $479.23 Automatic Execution
 09:32:35 - 22-May-26
Sell* 1 $479.23 Automatic Execution
 09:32:35 - 22-May-26
Sell* 2 $479.23 Automatic Execution
 09:32:35 - 22-May-26
Sell* 19 $479.26 Automatic Execution
 09:32:35 - 22-May-26
Buy* 2 $479.43 Automatic Execution
 09:32:35 - 22-May-26
Sell* 21 $479.30 Automatic Execution
 09:32:35 - 22-May-26
Sell* 21 $479.30 Automatic Execution
 09:32:35 - 22-May-26
Sell* 21 $479.30 Automatic Execution
 09:32:35 - 22-May-26
Sell* 21 $479.30 Automatic Execution
 09:32:35 - 22-May-26
Buy* 1 $479.23 Automatic Execution
 09:32:32 - 22-May-26
Sell* 26 $479.04 Automatic Execution
 09:32:32 - 22-May-26
Sell* 20 $479.06 Automatic Execution
 09:32:32 - 22-May-26
Sell* 20 $479.07 Automatic Execution
 09:32:32 - 22-May-26
Sell* 5 $479.21 Automatic Execution
 09:32:32 - 22-May-26
Buy* 5 $479.68 Automatic Execution
 09:32:32 - 22-May-26
Buy* 400 $479.60 Automatic Execution
 09:32:31 - 22-May-26
Buy* 1 $479.29 Automatic Execution
 09:32:31 - 22-May-26
Sell* 1 $479.02 Automatic Execution
 09:32:31 - 22-May-26
Sell* 50 $479.195 Automatic Execution
 09:32:31 - 22-May-26
Buy* 50 $479.20 Automatic Execution
 09:32:30 - 22-May-26
Buy* 50 $479.20 Automatic Execution
 09:32:30 - 22-May-26
Buy* 50 $479.20 Automatic Execution
 09:32:30 - 22-May-26
Buy* 5 $479.49 Automatic Execution
 09:32:30 - 22-May-26
Sell* 100 $479.27 Automatic Execution
 09:32:30 - 22-May-26
Buy* 300 $479.15 Automatic Execution
 09:32:30 - 22-May-26
Buy* 3 $479.04 Automatic Execution
 09:32:30 - 22-May-26
Buy* 1 $478.91 Automatic Execution
 09:32:29 - 22-May-26
Sell* 20 $478.56 Automatic Execution
 09:32:28 - 22-May-26
Sell* 10 $478.56 Automatic Execution
 09:32:28 - 22-May-26
Sell* 20 $478.57 Automatic Execution
 09:32:28 - 22-May-26
Sell* 8 $478.67 Automatic Execution
 09:32:28 - 22-May-26
Sell* 100 $478.66 Automatic Execution
 09:32:28 - 22-May-26
Buy* 100 $478.44 Automatic Execution
 09:32:27 - 22-May-26
Sell* 25 $478.24 Automatic Execution
 09:32:26 - 22-May-26
Sell* 95 $478.25 Automatic Execution
 09:32:26 - 22-May-26
Sell* 5 $478.29 Automatic Execution
 09:32:26 - 22-May-26
Sell* 28 $478.43 Automatic Execution
 09:32:26 - 22-May-26
Sell* 20 $478.43 Automatic Execution
 09:32:26 - 22-May-26
Sell* 100 $478.44 Automatic Execution
 09:32:26 - 22-May-26
Sell* 50 $478.53 Automatic Execution
 09:32:26 - 22-May-26
Sell* 100 $478.38 Automatic Execution
 09:32:26 - 22-May-26
Buy* 9 $478.60 Automatic Execution
 09:32:26 - 22-May-26
Buy* 100 $478.46 Automatic Execution
 09:32:25 - 22-May-26
Buy* 100 $478.46 Automatic Execution
 09:32:25 - 22-May-26
Sell* 100 $478.35 Automatic Execution
 09:32:25 - 22-May-26
Sell* 100 $478.35 Automatic Execution
 09:32:25 - 22-May-26
Sell* 1 $478.00 Automatic Execution
 09:32:25 - 22-May-26
Sell* 46 $478.10 Automatic Execution
 09:32:25 - 22-May-26
Sell* 4 $478.10 Automatic Execution
 09:32:25 - 22-May-26
Sell* 100 $478.24 Automatic Execution
 09:32:25 - 22-May-26
Sell* 85 $478.16 Automatic Execution
 09:32:25 - 22-May-26
Buy* 5 $478.47 Automatic Execution
 09:32:25 - 22-May-26
Buy* 25 $478.34 Automatic Execution
 09:32:25 - 22-May-26
Sell* 20 $478.33 Automatic Execution
 09:32:25 - 22-May-26
Sell* 1 $478.15 Automatic Execution
 09:32:25 - 22-May-26
Sell* 4 $478.15 Automatic Execution
 09:32:25 - 22-May-26
Sell* 1 $478.23 Automatic Execution
 09:32:25 - 22-May-26
Sell* 15 $478.24 Automatic Execution
 09:32:25 - 22-May-26
Sell* 4 $478.23 Automatic Execution
 09:32:25 - 22-May-26
Sell* 1 $478.23 Automatic Execution
 09:32:25 - 22-May-26
Sell* 20 $478.25 Automatic Execution
 09:32:25 - 22-May-26
Sell* 1 $478.25 Automatic Execution
 09:32:25 - 22-May-26
Sell* 4 $478.25 Automatic Execution
 09:32:25 - 22-May-26
Sell* 10 $478.40 Automatic Execution
 09:32:25 - 22-May-26
Sell* 5 $478.40 Automatic Execution
 09:32:25 - 22-May-26
Sell* 4 $478.40 Automatic Execution
 09:32:25 - 22-May-26
Sell* 3 $478.40 Automatic Execution
 09:32:25 - 22-May-26
Sell* 1 $478.40 Automatic Execution
 09:32:25 - 22-May-26
Sell* 4 $478.40 Automatic Execution
 09:32:25 - 22-May-26
Sell* 1 $478.40 Automatic Execution
 09:32:25 - 22-May-26
Sell* 14 $478.45 Automatic Execution
 09:32:25 - 22-May-26
Buy* 4 $478.73 Automatic Execution
 09:32:25 - 22-May-26
Buy* 4 $478.71 Automatic Execution
 09:32:25 - 22-May-26
Buy* 4 $478.71 Automatic Execution
 09:32:25 - 22-May-26
Sell* 20 $478.40 Automatic Execution
 09:32:25 - 22-May-26
Sell* 6 $478.51 Automatic Execution
 09:32:25 - 22-May-26
Buy* 20 $478.81 Automatic Execution
 09:32:25 - 22-May-26
Sell* 29 $478.56 Automatic Execution
 09:32:25 - 22-May-26
Sell* 35 $478.76 Automatic Execution
 09:32:24 - 22-May-26
Sell* 30 $478.76 Automatic Execution
 09:32:24 - 22-May-26
Sell* 100 $478.76 Automatic Execution
 09:32:24 - 22-May-26
Sell* 5 $478.76 Automatic Execution
 09:32:24 - 22-May-26
Sell* 5 $478.84 Automatic Execution
 09:32:24 - 22-May-26
Sell* 35 $478.76 Automatic Execution
 09:32:24 - 22-May-26
Sell* 50 $478.81 Automatic Execution
 09:32:24 - 22-May-26
Sell* 15 $478.85 Automatic Execution
 09:32:24 - 22-May-26
Sell* 1 $478.90 Automatic Execution
 09:32:24 - 22-May-26
Sell* 35 $478.76 Automatic Execution
 09:32:24 - 22-May-26
Sell* 15 $478.86 Automatic Execution
 09:32:24 - 22-May-26
Sell* 50 $478.90 Automatic Execution
 09:32:24 - 22-May-26
Sell* 5 $478.90 Automatic Execution
 09:32:24 - 22-May-26
Sell* 5 $478.88 Automatic Execution
 09:32:24 - 22-May-26
Sell* 1 $478.86 Automatic Execution
 09:32:24 - 22-May-26
Sell* 99 $478.83 Automatic Execution
 09:32:24 - 22-May-26
Sell* 20 $478.86 Automatic Execution
 09:32:24 - 22-May-26
Sell* 50 $478.88 Automatic Execution
 09:32:24 - 22-May-26
Sell* 1 $478.83 Automatic Execution
 09:32:24 - 22-May-26
Sell* 50 $478.87 Automatic Execution
 09:32:24 - 22-May-26
Sell* 47 $478.92 Automatic Execution
 09:32:24 - 22-May-26
Sell* 33 $478.87 Automatic Execution
 09:32:24 - 22-May-26
Sell* 100 $479.06 Automatic Execution
 09:32:24 - 22-May-26
Sell* 10 $479.07 Automatic Execution
 09:32:24 - 22-May-26
Sell* 10 $479.07 Automatic Execution
 09:32:24 - 22-May-26
Sell* 1 $479.00 Automatic Execution
 09:32:24 - 22-May-26
Sell* 1 $479.03 Automatic Execution
 09:32:24 - 22-May-26
Sell* 3 $479.31 Automatic Execution
 09:32:23 - 22-May-26
Buy* 155 $479.46 Automatic Execution
 09:32:22 - 22-May-26
Buy* 100 $479.42 Automatic Execution
 09:32:22 - 22-May-26
Buy* 15 $479.37 Automatic Execution
 09:32:22 - 22-May-26
Buy* 5 $479.36 Automatic Execution
 09:32:22 - 22-May-26
Buy* 200 $479.35 Automatic Execution
 09:32:22 - 22-May-26
Buy* 25 $479.34 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $478.965 Automatic Execution
 09:32:22 - 22-May-26
Buy* 10 $479.09 Automatic Execution
 09:32:22 - 22-May-26
Sell* 10 $478.88 Automatic Execution
 09:32:22 - 22-May-26
Sell* 19 $478.90 Automatic Execution
 09:32:22 - 22-May-26
Sell* 107 $479.09 Automatic Execution
 09:32:22 - 22-May-26
Sell* 10 $479.09 Automatic Execution
 09:32:22 - 22-May-26
Sell* 68 $479.09 Automatic Execution
 09:32:22 - 22-May-26
Sell* 11 $479.09 Automatic Execution
 09:32:22 - 22-May-26
Sell* 100 $479.09 Automatic Execution
 09:32:22 - 22-May-26
Buy* 11 $479.19 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.01 Automatic Execution
 09:32:22 - 22-May-26
Buy* 100 $479.19 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Unknown* 5 $479.23 Automatic Execution
 09:32:22 - 22-May-26
Unknown* 95 $479.23 Automatic Execution
 09:32:22 - 22-May-26
Sell* 5 $479.19 Automatic Execution
 09:32:22 - 22-May-26
Sell* 5 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 39 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 22 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 168 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 45 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 30 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 8 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.01 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.01 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.01 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.01 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.01 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.01 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 6 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 14 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 19 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 9 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.01 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.02 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.02 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.01 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.02 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.01 Automatic Execution
 09:32:22 - 22-May-26
Sell* 6 $479.01 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.01 Automatic Execution
 09:32:22 - 22-May-26
Sell* 2 $479.01 Automatic Execution
 09:32:22 - 22-May-26
Sell* 100 $479.11 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.18 Automatic Execution
 09:32:22 - 22-May-26
Sell* 28 $479.18 Automatic Execution
 09:32:22 - 22-May-26
Sell* 2 $479.18 Automatic Execution
 09:32:22 - 22-May-26
Sell* 2 $479.19 Automatic Execution
 09:32:22 - 22-May-26
Sell* 2 $479.23 Automatic Execution
 09:32:22 - 22-May-26
Sell* 100 $479.39 Automatic Execution
 09:32:22 - 22-May-26
Sell* 50 $479.45 Automatic Execution
 09:32:22 - 22-May-26
Buy* 100 $479.75 Automatic Execution
 09:32:22 - 22-May-26
Sell* 50 $479.68 Automatic Execution
 09:32:22 - 22-May-26
Sell* 31 $479.70 Automatic Execution
 09:32:22 - 22-May-26
Sell* 90 $479.71 Automatic Execution
 09:32:22 - 22-May-26
Sell* 100 $479.71 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.72 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.71 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.71 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.71 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.71 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.82 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $479.82 Automatic Execution
 09:32:22 - 22-May-26
Sell* 95 $479.82 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.81 Automatic Execution
 09:32:22 - 22-May-26
Sell* 98 $479.82 Automatic Execution
 09:32:22 - 22-May-26
Sell* 2 $479.80 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.82 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $479.82 Automatic Execution
 09:32:22 - 22-May-26
Buy* 15 $479.97 Automatic Execution
 09:32:22 - 22-May-26
Sell* 12 $480.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 89 $480.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 2 $480.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 2 $480.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $480.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 3 $480.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $480.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 4 $480.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $480.00 Automatic Execution
 09:32:22 - 22-May-26
Sell* 2 $480.10 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $480.355 Automatic Execution
 09:32:21 - 22-May-26
Sell* 1 $480.69 Automatic Execution
 09:32:20 - 22-May-26
Sell* 1 $480.70 Automatic Execution
 09:32:20 - 22-May-26
Sell* 1 $480.69 Automatic Execution
 09:32:20 - 22-May-26
Sell* 1 $480.74 Automatic Execution
 09:32:20 - 22-May-26
Sell* 1 $480.78 Automatic Execution
 09:32:20 - 22-May-26
Buy* 1 $480.96 Automatic Execution
 09:32:20 - 22-May-26
Sell* 3 $480.96 Automatic Execution
 09:32:20 - 22-May-26
Sell* 1 $480.92 Automatic Execution
 09:32:20 - 22-May-26
Buy* 110 $481.14 Automatic Execution
 09:32:20 - 22-May-26
Buy* 100 $481.20 Automatic Execution
 09:32:20 - 22-May-26
Buy* 3 $481.13 Automatic Execution
 09:32:20 - 22-May-26
Buy* 100 $481.11 Automatic Execution
 09:32:20 - 22-May-26
Sell* 3 $480.92 Automatic Execution
 09:32:20 - 22-May-26
Buy* 2 $481.05 Automatic Execution
 09:32:20 - 22-May-26
Buy* 4 $481.05 Automatic Execution
 09:32:20 - 22-May-26
Buy* 1 $481.05 Automatic Execution
 09:32:20 - 22-May-26
Buy* 4 $481.05 Automatic Execution
 09:32:20 - 22-May-26
Buy* 1 $481.05 Automatic Execution
 09:32:20 - 22-May-26
Buy* 5 $481.05 Automatic Execution
 09:32:20 - 22-May-26
Buy* 5 $481.05 Automatic Execution
 09:32:20 - 22-May-26
Sell* 1 $480.97 Automatic Execution
 09:32:20 - 22-May-26
Sell* 9 $480.97 Automatic Execution
 09:32:20 - 22-May-26
Buy* 1 $481.11 Automatic Execution
 09:32:20 - 22-May-26
Buy* 1 $481.13 Automatic Execution
 09:32:20 - 22-May-26
Buy* 2 $481.13 Automatic Execution
 09:32:20 - 22-May-26
Buy* 3 $481.13 Automatic Execution
 09:32:20 - 22-May-26
Sell* 2 $480.99 Automatic Execution
 09:32:20 - 22-May-26
Sell* 1 $480.99 Automatic Execution
 09:32:20 - 22-May-26
Buy* 50 $481.05 Automatic Execution
 09:32:20 - 22-May-26
Buy* 100 $481.00 Automatic Execution
 09:32:20 - 22-May-26
Buy* 38 $481.00 Automatic Execution
 09:32:20 - 22-May-26
Buy* 42 $481.00 Automatic Execution
 09:32:20 - 22-May-26
Buy* 200 $481.00 Automatic Execution
 09:32:20 - 22-May-26
Buy* 1 $481.00 Automatic Execution
 09:32:20 - 22-May-26
Buy* 25 $480.87 Automatic Execution
 09:32:20 - 22-May-26
Buy* 1 $480.85 Automatic Execution
 09:32:20 - 22-May-26
Buy* 63 $480.74 Automatic Execution
 09:32:20 - 22-May-26
Buy* 137 $480.74 Automatic Execution
 09:32:20 - 22-May-26
Buy* 15 $480.79 Automatic Execution
 09:32:20 - 22-May-26
Buy* 92 $480.74 Automatic Execution
 09:32:20 - 22-May-26
Buy* 8 $480.74 Automatic Execution
 09:32:20 - 22-May-26
Buy* 1 $480.66 Automatic Execution
 09:32:20 - 22-May-26
Buy* 80 $480.40 Automatic Execution
 09:32:20 - 22-May-26
Buy* 20 $480.31 Automatic Execution
 09:32:20 - 22-May-26
Buy* 82 $480.39 Automatic Execution
 09:32:20 - 22-May-26
Buy* 20 $480.22 Automatic Execution
 09:32:20 - 22-May-26
Buy* 3 $480.35 Automatic Execution
 09:32:20 - 22-May-26
Buy* 7 $480.55 Automatic Execution
 09:32:19 - 22-May-26
Buy* 100 $480.35 Automatic Execution
 09:32:19 - 22-May-26
Buy* 2 $480.16 Automatic Execution
 09:32:18 - 22-May-26
Buy* 26 $480.10 Automatic Execution
 09:32:18 - 22-May-26
Sell* 3 $479.82 Automatic Execution
 09:32:18 - 22-May-26
Sell* 1 $479.82 Automatic Execution
 09:32:18 - 22-May-26
Sell* 10 $479.96 Automatic Execution
 09:32:18 - 22-May-26
Sell* 5 $479.96 Automatic Execution
 09:32:18 - 22-May-26
Sell* 26 $479.93 Automatic Execution
 09:32:18 - 22-May-26
Sell* 40 $479.95 Automatic Execution
 09:32:18 - 22-May-26
Sell* 20 $479.96 Automatic Execution
 09:32:18 - 22-May-26
Buy* 7 $480.10 Automatic Execution
 09:32:18 - 22-May-26
Buy* 40 $480.08 Automatic Execution
 09:32:18 - 22-May-26
Sell* 175 $479.89 Automatic Execution
 09:32:18 - 22-May-26
Sell* 40 $479.89 Automatic Execution
 09:32:18 - 22-May-26
Sell* 40 $479.89 Automatic Execution
 09:32:18 - 22-May-26
Sell* 40 $479.95 Automatic Execution
 09:32:18 - 22-May-26
Sell* 60 $479.89 Automatic Execution
 09:32:18 - 22-May-26
Sell* 40 $479.93 Automatic Execution
 09:32:18 - 22-May-26
Sell* 60 $479.78 Automatic Execution
 09:32:18 - 22-May-26
Sell* 40 $479.93 Automatic Execution
 09:32:18 - 22-May-26
Sell* 87 $479.78 Automatic Execution
 09:32:18 - 22-May-26
Sell* 2 $479.79 Automatic Execution
 09:32:18 - 22-May-26
Buy* 100 $480.00 Automatic Execution
 09:32:18 - 22-May-26
Sell* 5 $479.79 Automatic Execution
 09:32:18 - 22-May-26
Sell* 40 $479.87 Automatic Execution
 09:32:18 - 22-May-26
Sell* 20 $479.83 Automatic Execution
 09:32:18 - 22-May-26
Sell* 3 $479.74 Automatic Execution
 09:32:18 - 22-May-26
Sell* 175 $479.81 Automatic Execution
 09:32:18 - 22-May-26
Sell* 40 $479.87 Automatic Execution
 09:32:18 - 22-May-26
Sell* 25 $479.79 Automatic Execution
 09:32:18 - 22-May-26
Sell* 18 $479.87 Automatic Execution
 09:32:18 - 22-May-26
Sell* 100 $479.90 Automatic Execution
 09:32:18 - 22-May-26
Sell* 100 $479.90 Automatic Execution
 09:32:18 - 22-May-26
Sell* 3 $480.00 Automatic Execution
 09:32:18 - 22-May-26
Sell* 175 $480.00 Automatic Execution
 09:32:18 - 22-May-26
Sell* 24 $480.00 Automatic Execution
 09:32:18 - 22-May-26
Sell* 10 $480.00 Automatic Execution
 09:32:18 - 22-May-26
Sell* 4 $480.00 Automatic Execution
 09:32:18 - 22-May-26
Sell* 20 $480.00 Automatic Execution
 09:32:18 - 22-May-26
Buy* 18 $480.19 Automatic Execution
 09:32:18 - 22-May-26
Buy* 18 $480.19 Automatic Execution
 09:32:18 - 22-May-26
Sell* 50 $480.10 Automatic Execution
 09:32:18 - 22-May-26
Sell* 5 $480.11 Automatic Execution
 09:32:18 - 22-May-26
Buy* 50 $480.15 Automatic Execution
 09:32:18 - 22-May-26
Sell* 50 $480.10 Automatic Execution
 09:32:18 - 22-May-26
Sell* 1 $480.10 Automatic Execution
 09:32:18 - 22-May-26
Sell* 50 $480.15 Automatic Execution
 09:32:18 - 22-May-26
Sell* 50 $480.10 Automatic Execution
 09:32:18 - 22-May-26
Sell* 2 $480.11 Automatic Execution
 09:32:18 - 22-May-26
Sell* 50 $480.15 Automatic Execution
 09:32:18 - 22-May-26
Sell* 50 $480.10 Automatic Execution
 09:32:18 - 22-May-26
Sell* 1 $480.10 Automatic Execution
 09:32:18 - 22-May-26
Sell* 100 $480.11 Automatic Execution
 09:32:18 - 22-May-26
Buy* 18 $480.18 Automatic Execution
 09:32:18 - 22-May-26
Buy* 50 $480.15 Automatic Execution
 09:32:18 - 22-May-26
Sell* 100 $480.10 Automatic Execution
 09:32:18 - 22-May-26
Sell* 50 $480.11 Automatic Execution
 09:32:18 - 22-May-26
Buy* 50 $480.16 Automatic Execution
 09:32:18 - 22-May-26
Sell* 50 $480.11 Automatic Execution
 09:32:18 - 22-May-26
Buy* 50 $480.16 Automatic Execution
 09:32:18 - 22-May-26
Sell* 100 $480.10 Automatic Execution
 09:32:18 - 22-May-26
Sell* 50 $480.11 Automatic Execution
 09:32:18 - 22-May-26
Buy* 50 $480.16 Automatic Execution
 09:32:18 - 22-May-26
Sell* 100 $480.15 Automatic Execution
 09:32:18 - 22-May-26
Sell* 50 $480.18 Automatic Execution
 09:32:18 - 22-May-26
Sell* 8 $480.20 Automatic Execution
 09:32:18 - 22-May-26
Sell* 100 $480.22 Automatic Execution
 09:32:18 - 22-May-26
Sell* 50 $480.22 Automatic Execution
 09:32:18 - 22-May-26
Sell* 25 $480.22 Automatic Execution
 09:32:18 - 22-May-26
Sell* 100 $480.42 Automatic Execution
 09:32:18 - 22-May-26
Sell* 44 $480.48 Automatic Execution
 09:32:18 - 22-May-26
Buy* 100 $480.50 Automatic Execution
 09:32:18 - 22-May-26
Sell* 15 $480.485 Automatic Execution
 09:32:17 - 22-May-26
Sell* 5 $480.485 Automatic Execution
 09:32:17 - 22-May-26
Sell* 3 $480.48 Automatic Execution
 09:32:17 - 22-May-26
Sell* 2 $480.48 Automatic Execution
 09:32:17 - 22-May-26
Buy* 44 $480.49 Automatic Execution
 09:32:17 - 22-May-26
Buy* 399 $480.49 Automatic Execution
 09:32:17 - 22-May-26
Buy* 15 $480.48 Automatic Execution
 09:32:17 - 22-May-26
Buy* 20 $480.48 Automatic Execution
 09:32:17 - 22-May-26
Buy* 100 $480.87 Automatic Execution
 09:32:17 - 22-May-26
Buy* 5 $480.74 Automatic Execution
 09:32:17 - 22-May-26
Buy* 4 $480.35 Automatic Execution
 09:32:16 - 22-May-26
Buy* 100 $480.38 Automatic Execution
 09:32:16 - 22-May-26
Sell* 68 $480.31 Automatic Execution
 09:32:16 - 22-May-26
Sell* 20 $480.40 Automatic Execution
 09:32:16 - 22-May-26
Sell* 9 $480.52 Automatic Execution
 09:32:16 - 22-May-26
Sell* 4 $480.52 Automatic Execution
 09:32:16 - 22-May-26
Sell* 1 $480.64 Automatic Execution
 09:32:16 - 22-May-26
Buy* 80 $481.00 Automatic Execution
 09:32:16 - 22-May-26
Buy* 50 $480.97 Automatic Execution
 09:32:16 - 22-May-26
Buy* 20 $480.94 Automatic Execution
 09:32:16 - 22-May-26
Buy* 50 $480.93 Automatic Execution
 09:32:16 - 22-May-26
Buy* 1 $480.90 Automatic Execution
 09:32:16 - 22-May-26
Sell* 100 $480.76 Automatic Execution
 09:32:16 - 22-May-26
Sell* 50 $480.77 Automatic Execution
 09:32:16 - 22-May-26
Sell* 100 $480.76 Automatic Execution
 09:32:16 - 22-May-26
Sell* 50 $480.77 Automatic Execution
 09:32:16 - 22-May-26
Sell* 100 $480.76 Automatic Execution
 09:32:16 - 22-May-26
Sell* 50 $480.77 Automatic Execution
 09:32:16 - 22-May-26
Sell* 100 $480.76 Automatic Execution
 09:32:16 - 22-May-26
Sell* 50 $480.77 Automatic Execution
 09:32:16 - 22-May-26
Sell* 15 $480.81 Automatic Execution
 09:32:16 - 22-May-26
Sell* 20 $480.81 Automatic Execution
 09:32:16 - 22-May-26
Buy* 17 $481.00 Automatic Execution
 09:32:16 - 22-May-26
Sell* 100 $480.95 Automatic Execution
 09:32:15 - 22-May-26
Sell* 100 $480.97 Automatic Execution
 09:32:15 - 22-May-26
Buy* 10 $481.00 Automatic Execution
 09:32:15 - 22-May-26
Buy* 10 $481.00 Automatic Execution
 09:32:15 - 22-May-26
Buy* 1 $481.00 Automatic Execution
 09:32:15 - 22-May-26
Buy* 100 $481.00 Automatic Execution
 09:32:15 - 22-May-26
Buy* 10 $481.00 Automatic Execution
 09:32:15 - 22-May-26
Buy* 100 $480.79 Automatic Execution
 09:32:14 - 22-May-26
Sell* 1 $480.47 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $480.43 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $480.43 Automatic Execution
 09:32:13 - 22-May-26
Buy* 5 $480.42 Automatic Execution
 09:32:13 - 22-May-26
Sell* 1 $480.22 Automatic Execution
 09:32:13 - 22-May-26
Sell* 40 $480.295 Automatic Execution
 09:32:13 - 22-May-26
Sell* 50 $480.40 Automatic Execution
 09:32:13 - 22-May-26
Sell* 200 $480.44 Automatic Execution
 09:32:13 - 22-May-26
Sell* 20 $480.50 Automatic Execution
 09:32:13 - 22-May-26
Sell* 10 $480.50 Automatic Execution
 09:32:13 - 22-May-26
Sell* 26 $480.61 Automatic Execution
 09:32:13 - 22-May-26
Sell* 3 $480.63 Automatic Execution
 09:32:13 - 22-May-26
Sell* 1 $480.64 Automatic Execution
 09:32:13 - 22-May-26
Sell* 2 $480.70 Automatic Execution
 09:32:13 - 22-May-26
Sell* 2 $480.71 Automatic Execution
 09:32:13 - 22-May-26
Sell* 26 $480.855 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $481.00 Automatic Execution
 09:32:13 - 22-May-26
Buy* 5 $480.94 Automatic Execution
 09:32:12 - 22-May-26
Buy* 15 $480.93 Automatic Execution
 09:32:12 - 22-May-26
Sell* 100 $480.80 Automatic Execution
 09:32:12 - 22-May-26
Sell* 100 $480.82 Automatic Execution
 09:32:12 - 22-May-26
Sell* 100 $480.81 Automatic Execution
 09:32:12 - 22-May-26
Buy* 49 $481.00 Automatic Execution
 09:32:12 - 22-May-26
Buy* 1 $480.90 Automatic Execution
 09:32:12 - 22-May-26
Sell* 1 $480.82 Automatic Execution
 09:32:11 - 22-May-26
Sell* 1 $480.83 Automatic Execution
 09:32:11 - 22-May-26
Sell* 125 $480.98 Automatic Execution
 09:32:11 - 22-May-26
Buy* 20 $481.12 Automatic Execution
 09:32:11 - 22-May-26
Buy* 54 $481.12 Automatic Execution
 09:32:11 - 22-May-26
Buy* 17 $480.98 Automatic Execution
 09:32:11 - 22-May-26
Buy* 183 $480.98 Automatic Execution
 09:32:11 - 22-May-26
Unknown* 50 $480.97 Automatic Execution
 09:32:11 - 22-May-26
Buy* 50 $480.99 Automatic Execution
 09:32:11 - 22-May-26
Sell* 2 $480.88 Automatic Execution
 09:32:11 - 22-May-26
Buy* 17 $480.99 Automatic Execution
 09:32:11 - 22-May-26
Buy* 1 $481.00 Automatic Execution
 09:32:10 - 22-May-26
Buy* 11 $481.00 Automatic Execution
 09:32:10 - 22-May-26
Buy* 9 $481.00 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $480.75 Automatic Execution
 09:32:10 - 22-May-26
Buy* 1 $480.63 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $480.60 Automatic Execution
 09:32:10 - 22-May-26
Buy* 1 $480.63 Automatic Execution
 09:32:10 - 22-May-26
Buy* 2 $480.59 Automatic Execution
 09:32:10 - 22-May-26
Buy* 5 $480.59 Automatic Execution
 09:32:10 - 22-May-26
Sell* 6 $480.38 Automatic Execution
 09:32:10 - 22-May-26
Sell* 24 $480.38 Automatic Execution
 09:32:10 - 22-May-26
Sell* 3 $480.40 Automatic Execution
 09:32:10 - 22-May-26
Sell* 4 $480.41 Automatic Execution
 09:32:10 - 22-May-26
Sell* 60 $480.575 Automatic Execution
 09:32:10 - 22-May-26
Sell* 40 $480.50 Automatic Execution
 09:32:10 - 22-May-26
Sell* 30 $480.50 Automatic Execution
 09:32:10 - 22-May-26
Sell* 40 $480.51 Automatic Execution
 09:32:10 - 22-May-26
Sell* 9 $480.61 Automatic Execution
 09:32:10 - 22-May-26
Buy* 24 $480.79 Automatic Execution
 09:32:09 - 22-May-26
Buy* 3 $480.79 Automatic Execution
 09:32:09 - 22-May-26
Sell* 1 $480.51 Automatic Execution
 09:32:09 - 22-May-26
Buy* 3 $480.72 Automatic Execution
 09:32:09 - 22-May-26
Sell* 27 $480.73 Automatic Execution
 09:32:09 - 22-May-26
Buy* 18 $480.91 Automatic Execution
 09:32:09 - 22-May-26
Buy* 300 $480.83 Automatic Execution
 09:32:09 - 22-May-26
Buy* 100 $480.83 Automatic Execution
 09:32:09 - 22-May-26
Buy* 168 $480.83 Automatic Execution
 09:32:09 - 22-May-26
Buy* 1 $480.81 Automatic Execution
 09:32:09 - 22-May-26
Sell* 168 $480.76 Automatic Execution
 09:32:09 - 22-May-26
Sell* 100 $480.76 Automatic Execution
 09:32:09 - 22-May-26
Buy* 1 $480.83 Automatic Execution
 09:32:09 - 22-May-26
Buy* 3 $480.91 Automatic Execution
 09:32:09 - 22-May-26
Buy* 16 $480.83 Automatic Execution
 09:32:09 - 22-May-26
Buy* 1 $480.82 Automatic Execution
 09:32:09 - 22-May-26
Buy* 15 $480.79 Automatic Execution
 09:32:08 - 22-May-26
Sell* 5 $480.48 Automatic Execution
 09:32:08 - 22-May-26
Sell* 1 $480.49 Automatic Execution
 09:32:08 - 22-May-26
Sell* 6 $480.51 Automatic Execution
 09:32:08 - 22-May-26
Sell* 1 $480.62 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $480.71 Automatic Execution
 09:32:08 - 22-May-26
Unknown* 100 $480.61 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $480.71 Automatic Execution
 09:32:08 - 22-May-26
Buy* 100 $480.71 Automatic Execution
 09:32:08 - 22-May-26
Sell* 100 $480.58 Automatic Execution
 09:32:08 - 22-May-26
Sell* 29 $480.60 Automatic Execution
 09:32:08 - 22-May-26
Sell* 1 $480.61 Automatic Execution
 09:32:08 - 22-May-26
Sell* 5 $480.64 Automatic Execution
 09:32:07 - 22-May-26
Sell* 1 $480.95 Automatic Execution
 09:32:07 - 22-May-26
Sell* 168 $480.95 Automatic Execution
 09:32:07 - 22-May-26
Sell* 7 $480.95 Automatic Execution
 09:32:07 - 22-May-26
Sell* 7 $480.95 Automatic Execution
 09:32:07 - 22-May-26
Sell* 3 $480.95 Automatic Execution
 09:32:07 - 22-May-26
Sell* 2 $480.97 Automatic Execution
 09:32:07 - 22-May-26
Buy* 300 $481.04 Automatic Execution
 09:32:07 - 22-May-26
Sell* 92 $480.95 Automatic Execution
 09:32:07 - 22-May-26
Sell* 108 $480.95 Automatic Execution
 09:32:07 - 22-May-26
Buy* 3 $480.98 Automatic Execution
 09:32:07 - 22-May-26
Sell* 142 $480.95 Automatic Execution
 09:32:07 - 22-May-26
Sell* 26 $480.95 Automatic Execution
 09:32:07 - 22-May-26
Buy* 97 $481.05 Automatic Execution
 09:32:07 - 22-May-26
Sell* 3 $480.95 Automatic Execution
 09:32:07 - 22-May-26
Sell* 100 $481.04 Automatic Execution
 09:32:07 - 22-May-26
Sell* 100 $481.02 Automatic Execution
 09:32:07 - 22-May-26
Buy* 100 $481.08 Automatic Execution
 09:32:07 - 22-May-26
Buy* 100 $481.08 Automatic Execution
 09:32:07 - 22-May-26
Buy* 100 $481.08 Automatic Execution
 09:32:07 - 22-May-26
Buy* 100 $481.08 Automatic Execution
 09:32:07 - 22-May-26
Buy* 100 $480.90 Automatic Execution
 09:32:07 - 22-May-26
Sell* 87 $480.93 Automatic Execution
 09:32:07 - 22-May-26
Sell* 100 $480.87 Automatic Execution
 09:32:07 - 22-May-26
Sell* 100 $480.91 Automatic Execution
 09:32:07 - 22-May-26
Buy* 3 $480.93 Automatic Execution
 09:32:07 - 22-May-26
Buy* 10 $480.93 Automatic Execution
 09:32:07 - 22-May-26
Buy* 19 $480.92 Automatic Execution
 09:32:06 - 22-May-26
Buy* 100 $480.87 Automatic Execution
 09:32:06 - 22-May-26
Buy* 100 $480.76 Automatic Execution
 09:32:06 - 22-May-26
Sell* 100 $480.63 Automatic Execution
 09:32:06 - 22-May-26
Buy* 10 $480.66 Automatic Execution
 09:32:06 - 22-May-26
Buy* 25 $480.66 Automatic Execution
 09:32:06 - 22-May-26
Sell* 1 $480.52 Automatic Execution
 09:32:06 - 22-May-26
Sell* 74 $480.58 Automatic Execution
 09:32:06 - 22-May-26
Buy* 83 $480.66 Automatic Execution
 09:32:06 - 22-May-26
Sell* 26 $480.58 Automatic Execution
 09:32:06 - 22-May-26
Sell* 74 $480.58 Automatic Execution
 09:32:06 - 22-May-26
Sell* 26 $480.58 Automatic Execution
 09:32:06 - 22-May-26
Sell* 5 $480.59 Automatic Execution
 09:32:06 - 22-May-26
Buy* 100 $480.66 Automatic Execution
 09:32:06 - 22-May-26
Sell* 125 $480.50 Automatic Execution
 09:32:06 - 22-May-26
Sell* 15 $480.51 Automatic Execution
 09:32:06 - 22-May-26
Sell* 40 $480.52 Automatic Execution
 09:32:06 - 22-May-26
Sell* 50 $480.52 Automatic Execution
 09:32:06 - 22-May-26
Sell* 100 $480.74 Automatic Execution
 09:32:06 - 22-May-26
Buy* 100 $480.84 Automatic Execution
 09:32:06 - 22-May-26
Sell* 44 $480.74 Automatic Execution
 09:32:06 - 22-May-26
Sell* 100 $480.77 Automatic Execution
 09:32:06 - 22-May-26
Sell* 1 $480.79 Automatic Execution
 09:32:06 - 22-May-26
Sell* 10 $480.84 Automatic Execution
 09:32:06 - 22-May-26
Sell* 3 $480.92 Automatic Execution
 09:32:06 - 22-May-26
Sell* 43 $480.93 Automatic Execution
 09:32:06 - 22-May-26
Sell* 40 $480.92 Automatic Execution
 09:32:06 - 22-May-26
Buy* 80 $481.30 Automatic Execution
 09:32:05 - 22-May-26
Buy* 20 $481.25 Automatic Execution
 09:32:05 - 22-May-26
Buy* 80 $481.25 Automatic Execution
 09:32:05 - 22-May-26
Buy* 20 $481.22 Automatic Execution
 09:32:05 - 22-May-26
Sell* 100 $481.10 Automatic Execution
 09:32:05 - 22-May-26
Sell* 100 $481.10 Automatic Execution
 09:32:05 - 22-May-26
Sell* 15 $481.12 Automatic Execution
 09:32:05 - 22-May-26
Sell* 100 $481.10 Automatic Execution
 09:32:04 - 22-May-26
Sell* 100 $481.10 Automatic Execution
 09:32:04 - 22-May-26
Sell* 100 $481.12 Automatic Execution
 09:32:04 - 22-May-26
Sell* 30 $481.17 Automatic Execution
 09:32:04 - 22-May-26
Buy* 20 $481.50 Automatic Execution
 09:32:04 - 22-May-26
Buy* 1 $481.50 Automatic Execution
 09:32:04 - 22-May-26
Buy* 98 $481.50 Automatic Execution
 09:32:04 - 22-May-26
Buy* 2 $481.50 Automatic Execution
 09:32:04 - 22-May-26
Sell* 15 $481.08 Automatic Execution
 09:32:04 - 22-May-26
Sell* 100 $481.09 Automatic Execution
 09:32:03 - 22-May-26
Buy* 20 $481.02 Automatic Execution
 09:32:03 - 22-May-26
Buy* 30 $481.10 Automatic Execution
 09:32:03 - 22-May-26
Buy* 50 $481.10 Automatic Execution
 09:32:03 - 22-May-26
Buy* 20 $481.03 Automatic Execution
 09:32:03 - 22-May-26
Buy* 50 $481.08 Automatic Execution
 09:32:03 - 22-May-26
Buy* 50 $481.08 Automatic Execution
 09:32:03 - 22-May-26
Buy* 15 $481.01 Automatic Execution
 09:32:03 - 22-May-26
Sell* 168 $480.98 Automatic Execution
 09:32:03 - 22-May-26
Sell* 15 $481.11 Automatic Execution
 09:32:03 - 22-May-26
Sell* 20 $481.11 Automatic Execution
 09:32:03 - 22-May-26
Buy* 100 $481.16 Automatic Execution
 09:32:03 - 22-May-26
Buy* 100 $481.16 Automatic Execution
 09:32:03 - 22-May-26
Buy* 100 $481.16 Automatic Execution
 09:32:03 - 22-May-26
Buy* 100 $481.16 Automatic Execution
 09:32:03 - 22-May-26
Buy* 50 $481.33 Automatic Execution
 09:32:03 - 22-May-26
Buy* 50 $481.32 Automatic Execution
 09:32:03 - 22-May-26
Sell* 100 $481.24 Automatic Execution
 09:32:03 - 22-May-26
Sell* 100 $481.19 Automatic Execution
 09:32:03 - 22-May-26
Sell* 300 $481.19 Automatic Execution
 09:32:03 - 22-May-26
Buy* 300 $481.21 Automatic Execution
 09:32:03 - 22-May-26
Buy* 9 $481.10 Automatic Execution
 09:32:03 - 22-May-26
Buy* 11 $481.10 Automatic Execution
 09:32:03 - 22-May-26
Buy* 9 $481.06 Automatic Execution
 09:32:03 - 22-May-26
Buy* 20 $481.06 Automatic Execution
 09:32:03 - 22-May-26
Buy* 20 $481.06 Automatic Execution
 09:32:03 - 22-May-26
Buy* 26 $481.06 Automatic Execution
 09:32:03 - 22-May-26
Buy* 25 $481.06 Automatic Execution
 09:32:03 - 22-May-26
Buy* 1 $481.00 Automatic Execution
 09:32:03 - 22-May-26
Buy* 3 $481.00 Automatic Execution
 09:32:03 - 22-May-26
Buy* 2 $481.00 Automatic Execution
 09:32:03 - 22-May-26
Buy* 55 $481.00 Automatic Execution
 09:32:03 - 22-May-26
Buy* 2 $481.00 Automatic Execution
 09:32:03 - 22-May-26
Buy* 1 $481.00 Automatic Execution
 09:32:03 - 22-May-26
Buy* 1 $480.99 Automatic Execution
 09:32:03 - 22-May-26
Buy* 25 $480.96 Automatic Execution
 09:32:03 - 22-May-26
Buy* 3 $480.96 Automatic Execution
 09:32:03 - 22-May-26
Buy* 200 $480.99 Automatic Execution
 09:32:03 - 22-May-26
Buy* 3 $480.90 Automatic Execution
 09:32:03 - 22-May-26
Buy* 100 $480.89 Automatic Execution
 09:32:03 - 22-May-26
Buy* 100 $480.84 Automatic Execution
 09:32:03 - 22-May-26
Sell* 60 $480.85 Automatic Execution
 09:32:02 - 22-May-26
Sell* 75 $480.84 Automatic Execution
 09:32:02 - 22-May-26
Sell* 25 $480.84 Automatic Execution
 09:32:02 - 22-May-26
Buy* 48 $480.88 Automatic Execution
 09:32:02 - 22-May-26
Buy* 21 $480.88 Automatic Execution
 09:32:02 - 22-May-26
Buy* 1 $480.86 Automatic Execution
 09:32:02 - 22-May-26
Sell* 40 $480.85 Automatic Execution
 09:32:02 - 22-May-26
Buy* 160 $480.84 Automatic Execution
 09:32:02 - 22-May-26
Buy* 140 $480.84 Automatic Execution
 09:32:02 - 22-May-26
Sell* 100 $480.73 Automatic Execution
 09:32:02 - 22-May-26
Sell* 20 $480.62 Automatic Execution
 09:32:02 - 22-May-26
Buy* 170 $480.63 Automatic Execution
 09:32:02 - 22-May-26
Buy* 15 $480.61 Automatic Execution
 09:32:02 - 22-May-26
Buy* 20 $480.58 Automatic Execution
 09:32:02 - 22-May-26
Sell* 1 $480.40 Automatic Execution
 09:32:02 - 22-May-26
Buy* 80 $480.64 Automatic Execution
 09:32:02 - 22-May-26
Buy* 20 $480.58 Automatic Execution
 09:32:02 - 22-May-26
Buy* 50 $480.68 Automatic Execution
 09:32:02 - 22-May-26
Buy* 15 $480.49 Automatic Execution
 09:32:02 - 22-May-26
Sell* 6 $480.50 Automatic Execution
 09:32:02 - 22-May-26
Sell* 20 $480.48 Automatic Execution
 09:32:02 - 22-May-26
Buy* 6 $480.50 Automatic Execution
 09:32:02 - 22-May-26
Sell* 100 $480.42 Automatic Execution
 09:32:02 - 22-May-26
Sell* 6 $480.38 Automatic Execution
 09:32:02 - 22-May-26
Buy* 9 $480.50 Automatic Execution
 09:32:02 - 22-May-26
Buy* 7 $480.50 Automatic Execution
 09:32:02 - 22-May-26
Buy* 1 $480.50 Automatic Execution
 09:32:02 - 22-May-26
Buy* 1 $480.49 Automatic Execution
 09:32:02 - 22-May-26
Buy* 21 $480.50 Automatic Execution
 09:32:02 - 22-May-26
Buy* 1 $480.40 Automatic Execution
 09:32:02 - 22-May-26
Buy* 5 $480.40 Automatic Execution
 09:32:02 - 22-May-26
Buy* 6 $480.50 Automatic Execution
 09:32:01 - 22-May-26
Buy* 100 $480.25 Automatic Execution
 09:32:01 - 22-May-26
Buy* 1 $480.25 Automatic Execution
 09:32:01 - 22-May-26
Buy* 1 $480.23 Automatic Execution
 09:32:01 - 22-May-26
Buy* 1 $480.25 Automatic Execution
 09:32:01 - 22-May-26
Buy* 1 $480.23 Automatic Execution
 09:32:01 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:01 - 22-May-26
Buy* 10 $480.09 Automatic Execution
 09:32:01 - 22-May-26
Sell* 98 $479.61 Automatic Execution
 09:32:01 - 22-May-26
Sell* 2 $479.64 Automatic Execution
 09:32:01 - 22-May-26
Buy* 40 $479.71 Automatic Execution
 09:32:01 - 22-May-26
Buy* 100 $479.72 Automatic Execution
 09:32:01 - 22-May-26
Sell* 60 $479.71 Automatic Execution
 09:32:01 - 22-May-26
Sell* 100 $479.80 Automatic Execution
 09:32:01 - 22-May-26
Sell* 200 $479.55 Automatic Execution
 09:32:01 - 22-May-26
Sell* 40 $479.59 Automatic Execution
 09:32:01 - 22-May-26
Sell* 100 $479.59 Automatic Execution
 09:32:01 - 22-May-26
Sell* 20 $479.67 Automatic Execution
 09:32:01 - 22-May-26
Sell* 100 $479.67 Automatic Execution
 09:32:01 - 22-May-26
Sell* 69 $479.67 Automatic Execution
 09:32:01 - 22-May-26
Sell* 11 $479.72 Automatic Execution
 09:32:01 - 22-May-26
Sell* 146 $479.72 Automatic Execution
 09:32:01 - 22-May-26
Sell* 31 $479.67 Automatic Execution
 09:32:01 - 22-May-26
Sell* 100 $479.72 Automatic Execution
 09:32:01 - 22-May-26
Sell* 100 $479.61 Automatic Execution
 09:32:01 - 22-May-26
Sell* 20 $479.63 Automatic Execution
 09:32:01 - 22-May-26
Sell* 20 $479.73 Automatic Execution
 09:32:01 - 22-May-26
Sell* 1 $479.80 Automatic Execution
 09:32:01 - 22-May-26
Sell* 38 $479.63 Automatic Execution
 09:32:01 - 22-May-26
Sell* 20 $479.79 Automatic Execution
 09:32:01 - 22-May-26
Sell* 42 $479.63 Automatic Execution
 09:32:01 - 22-May-26
Buy* 20 $479.76 Automatic Execution
 09:32:01 - 22-May-26
Sell* 200 $479.68 Automatic Execution
 09:32:01 - 22-May-26
Sell* 100 $479.68 Automatic Execution
 09:32:01 - 22-May-26
Sell* 175 $479.69 Automatic Execution
 09:32:01 - 22-May-26
Sell* 100 $479.77 Automatic Execution
 09:32:01 - 22-May-26
Sell* 15 $479.79 Automatic Execution
 09:32:01 - 22-May-26
Sell* 2 $479.89 Automatic Execution
 09:32:01 - 22-May-26
Buy* 100 $480.19 Automatic Execution
 09:32:01 - 22-May-26
Buy* 100 $480.19 Automatic Execution
 09:32:01 - 22-May-26
Sell* 2 $480.19 Automatic Execution
 09:32:01 - 22-May-26
Buy* 100 $480.29 Automatic Execution
 09:32:01 - 22-May-26
Sell* 100 $480.19 Automatic Execution
 09:32:01 - 22-May-26
Sell* 100 $480.24 Automatic Execution
 09:32:01 - 22-May-26
Buy* 100 $480.31 Automatic Execution
 09:32:01 - 22-May-26
Buy* 20 $480.21 Automatic Execution
 09:32:01 - 22-May-26
Buy* 15 $480.21 Automatic Execution
 09:32:01 - 22-May-26
Buy* 18 $480.22 Automatic Execution
 09:32:01 - 22-May-26
Buy* 1 $480.21 Automatic Execution
 09:32:01 - 22-May-26
Buy* 50 $480.20 Automatic Execution
 09:32:01 - 22-May-26
Buy* 50 $480.20 Automatic Execution
 09:32:01 - 22-May-26
Buy* 40 $480.19 Automatic Execution
 09:32:01 - 22-May-26
Buy* 20 $480.19 Automatic Execution
 09:32:01 - 22-May-26
Buy* 4 $480.15 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.15 Automatic Execution
 09:32:00 - 22-May-26
Sell* 20 $480.05 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.10 Automatic Execution
 09:32:00 - 22-May-26
Buy* 50 $480.05 Automatic Execution
 09:32:00 - 22-May-26
Buy* 50 $480.05 Automatic Execution
 09:32:00 - 22-May-26
Buy* 50 $480.05 Automatic Execution
 09:32:00 - 22-May-26
Buy* 50 $480.01 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $480.05 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $480.04 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.02 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.01 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.01 Automatic Execution
 09:32:00 - 22-May-26
Buy* 14 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 32 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 15 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 14 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 9 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 57 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 28 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 17 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 65 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 50 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 11 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 4 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 3 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 21 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 3 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 25 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 4 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 20 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 3 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 20 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 32 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 25 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 33 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 30 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 50 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 3 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 6 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 8 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 3 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 70 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 30 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 3 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 9 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 20 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 50 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 4 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 20 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 60 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 9 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 45 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 6 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 4 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 20 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 11 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 50 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 30 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 20 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 13 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 20 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 25 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 25 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 4 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 30 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 120 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 340 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 6 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 200 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 22 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 200 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 40 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 196 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 225 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $479.95 Automatic Execution
 09:32:00 - 22-May-26
Buy* 200 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 3 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 3 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 50 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1,000 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 90 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 14 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 25 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 24 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 6 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 3 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 3 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 50 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 3 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 45 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 3 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 4 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 15 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 3 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 20 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 7 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 50 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 50 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 9 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 30 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 6 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 45 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 14 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $479.99 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $479.99 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $479.99 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $479.99 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $479.99 Automatic Execution
 09:32:00 - 22-May-26
Buy* 4 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 40 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 125 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $480.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $479.98 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $479.99 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $479.99 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $479.98 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $479.98 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $479.95 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $479.92 Automatic Execution
 09:32:00 - 22-May-26
Buy* 200 $479.92 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $479.90 Automatic Execution
 09:32:00 - 22-May-26
Buy* 8 $479.89 Automatic Execution
 09:32:00 - 22-May-26
Buy* 200 $479.89 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $479.80 Automatic Execution
 09:32:00 - 22-May-26
Sell* 47 $479.79 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $479.89 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $479.89 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $479.88 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $479.87 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $479.87 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $479.87 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $479.85 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $479.85 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $479.79 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $479.78 Automatic Execution
 09:32:00 - 22-May-26
Buy* 18 $479.76 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $479.76 Automatic Execution
 09:32:00 - 22-May-26
Buy* 11 $479.76 Automatic Execution
 09:32:00 - 22-May-26
Buy* 7 $479.76 Automatic Execution
 09:32:00 - 22-May-26
Buy* 500 $479.75 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $479.70 Automatic Execution
 09:32:00 - 22-May-26
Buy* 200 $479.70 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $479.70 Automatic Execution
 09:32:00 - 22-May-26
Buy* 200 $479.70 Automatic Execution
 09:32:00 - 22-May-26
Buy* 47 $479.68 Automatic Execution
 09:31:59 - 22-May-26
Buy* 4 $479.68 Automatic Execution
 09:31:59 - 22-May-26
Buy* 49 $479.68 Automatic Execution
 09:31:59 - 22-May-26
Buy* 51 $479.68 Automatic Execution
 09:31:59 - 22-May-26
Buy* 49 $479.68 Automatic Execution
 09:31:59 - 22-May-26
Buy* 115 $479.68 Automatic Execution
 09:31:59 - 22-May-26
Buy* 15 $479.58 Automatic Execution
 09:31:59 - 22-May-26
Buy* 100 $479.58 Automatic Execution
 09:31:59 - 22-May-26
Buy* 100 $479.58 Automatic Execution
 09:31:59 - 22-May-26
Buy* 100 $479.58 Automatic Execution
 09:31:59 - 22-May-26
Buy* 20 $479.64 Automatic Execution
 09:31:59 - 22-May-26
Buy* 15 $479.64 Automatic Execution
 09:31:59 - 22-May-26
Buy* 115 $479.68 Automatic Execution
 09:31:59 - 22-May-26
Buy* 85 $479.68 Automatic Execution
 09:31:59 - 22-May-26
Buy* 15 $479.66 Automatic Execution
 09:31:59 - 22-May-26
Buy* 200 $479.68 Automatic Execution
 09:31:59 - 22-May-26
Buy* 100 $479.68 Automatic Execution
 09:31:59 - 22-May-26
Buy* 1,100 $479.62 Automatic Execution
 09:31:59 - 22-May-26
Buy* 2 $479.55 Automatic Execution
 09:31:59 - 22-May-26
Buy* 2 $479.53 Automatic Execution
 09:31:59 - 22-May-26
Buy* 10 $479.53 Automatic Execution
 09:31:59 - 22-May-26
Buy* 23 $479.50 Automatic Execution
 09:31:59 - 22-May-26
Buy* 77 $479.50 Automatic Execution
 09:31:59 - 22-May-26
Buy* 1 $479.50 Automatic Execution
 09:31:59 - 22-May-26
Buy* 5 $479.44 Automatic Execution
 09:31:59 - 22-May-26
Buy* 2 $479.50 Automatic Execution
 09:31:59 - 22-May-26
Buy* 1 $479.50 Automatic Execution
 09:31:59 - 22-May-26
Buy* 15 $479.31 Automatic Execution
 09:31:58 - 22-May-26
Buy* 83 $479.29 Automatic Execution
 09:31:58 - 22-May-26
Buy* 17 $479.29 Automatic Execution
 09:31:58 - 22-May-26
Buy* 374 $479.22 Automatic Execution
 09:31:58 - 22-May-26
Buy* 26 $479.22 Automatic Execution
 09:31:58 - 22-May-26
Buy* 3 $479.23 Automatic Execution
 09:31:58 - 22-May-26
Buy* 300 $479.22 Automatic Execution
 09:31:58 - 22-May-26
Buy* 3 $479.20 Automatic Execution
 09:31:58 - 22-May-26
Buy* 1,100 $479.16 Automatic Execution
 09:31:58 - 22-May-26
Buy* 100 $479.16 Automatic Execution
 09:31:58 - 22-May-26
Sell* 100 $479.065 Automatic Execution
 09:31:58 - 22-May-26
Buy* 5 $479.03 Automatic Execution
 09:31:58 - 22-May-26
Buy* 145 $479.03 Automatic Execution
 09:31:58 - 22-May-26
Buy* 5 $478.99 Automatic Execution
 09:31:58 - 22-May-26
Buy* 15 $478.99 Automatic Execution
 09:31:58 - 22-May-26
Buy* 400 $479.06 Automatic Execution
 09:31:58 - 22-May-26
Buy* 400 $479.06 Automatic Execution
 09:31:58 - 22-May-26
Buy* 50 $478.99 Automatic Execution
 09:31:58 - 22-May-26
Buy* 352 $479.03 Automatic Execution
 09:31:58 - 22-May-26
Buy* 98 $479.03 Automatic Execution
 09:31:58 - 22-May-26
Buy* 50 $479.00 Automatic Execution
 09:31:58 - 22-May-26
Buy* 100 $479.00 Automatic Execution
 09:31:58 - 22-May-26
Buy* 100 $479.00 Automatic Execution
 09:31:58 - 22-May-26
Buy* 49 $479.00 Automatic Execution
 09:31:58 - 22-May-26
Buy* 4 $479.00 Automatic Execution
 09:31:58 - 22-May-26
Buy* 50 $478.99 Automatic Execution
 09:31:57 - 22-May-26
Buy* 15 $479.00 Automatic Execution
 09:31:57 - 22-May-26
Buy* 15 $478.90 Automatic Execution
 09:31:57 - 22-May-26
Buy* 35 $479.00 Automatic Execution
 09:31:57 - 22-May-26
Buy* 15 $478.99 Automatic Execution
 09:31:57 - 22-May-26
Buy* 1 $478.99 Automatic Execution
 09:31:57 - 22-May-26
Buy* 89 $479.00 Automatic Execution
 09:31:57 - 22-May-26
Buy* 38 $478.94 Automatic Execution
 09:31:57 - 22-May-26
Buy* 9 $478.94 Automatic Execution
 09:31:56 - 22-May-26
Buy* 1 $478.94 Automatic Execution
 09:31:56 - 22-May-26
Buy* 1 $478.94 Automatic Execution
 09:31:56 - 22-May-26
Buy* 1 $478.95 Automatic Execution
 09:31:56 - 22-May-26
Sell* 9 $478.85 Automatic Execution
 09:31:56 - 22-May-26
Buy* 2 $479.00 Automatic Execution
 09:31:56 - 22-May-26
Buy* 10 $479.00 Automatic Execution
 09:31:56 - 22-May-26
Sell* 100 $478.91 Automatic Execution
 09:31:56 - 22-May-26
Buy* 400 $479.00 Automatic Execution
 09:31:56 - 22-May-26
Buy* 30 $479.00 Automatic Execution
 09:31:56 - 22-May-26
Sell* 40 $478.88 Automatic Execution
 09:31:56 - 22-May-26
Sell* 60 $478.88 Automatic Execution
 09:31:56 - 22-May-26
Sell* 20 $478.89 Automatic Execution
 09:31:56 - 22-May-26
Sell* 20 $478.89 Automatic Execution
 09:31:56 - 22-May-26
Sell* 100 $478.89 Automatic Execution
 09:31:56 - 22-May-26
Buy* 40 $479.00 Automatic Execution
 09:31:56 - 22-May-26
Buy* 3 $479.00 Automatic Execution
 09:31:56 - 22-May-26
Buy* 100 $479.00 Automatic Execution
 09:31:56 - 22-May-26
Buy* 16 $479.00 Automatic Execution
 09:31:56 - 22-May-26
Buy* 40 $479.00 Automatic Execution
 09:31:56 - 22-May-26
Buy* 1,800 $479.00 Automatic Execution
 09:31:56 - 22-May-26
Buy* 1 $479.00 Automatic Execution
 09:31:56 - 22-May-26
Buy* 99 $479.00 Automatic Execution
 09:31:56 - 22-May-26
Buy* 1 $479.00 Automatic Execution
 09:31:56 - 22-May-26
Buy* 49 $479.00 Automatic Execution
 09:31:56 - 22-May-26
Buy* 50 $478.90 Automatic Execution
 09:31:56 - 22-May-26
Buy* 3 $478.89 Automatic Execution
 09:31:56 - 22-May-26
Buy* 4 $478.89 Automatic Execution
 09:31:56 - 22-May-26
Buy* 7 $478.89 Automatic Execution
 09:31:56 - 22-May-26
Buy* 100 $478.88 Automatic Execution
 09:31:56 - 22-May-26
Buy* 40 $478.88 Automatic Execution
 09:31:56 - 22-May-26
Buy* 30 $478.86 Automatic Execution
 09:31:56 - 22-May-26
Buy* 1 $478.85 Automatic Execution
 09:31:56 - 22-May-26
Buy* 100 $478.85 Automatic Execution
 09:31:56 - 22-May-26
Buy* 99 $478.85 Automatic Execution
 09:31:56 - 22-May-26
Buy* 50 $478.77 Automatic Execution
 09:31:56 - 22-May-26
Buy* 1 $478.80 Automatic Execution
 09:31:56 - 22-May-26
Buy* 200 $478.71 Automatic Execution
 09:31:56 - 22-May-26
Buy* 476 $478.77 Automatic Execution
 09:31:56 - 22-May-26
Buy* 24 $478.77 Automatic Execution
 09:31:56 - 22-May-26
Buy* 200 $478.71 Automatic Execution
 09:31:56 - 22-May-26
Buy* 10 $478.70 Automatic Execution
 09:31:56 - 22-May-26
Buy* 98 $478.61 Automatic Execution
 09:31:56 - 22-May-26
Buy* 1 $478.63 Automatic Execution
 09:31:56 - 22-May-26
Buy* 1 $478.64 Automatic Execution
 09:31:56 - 22-May-26
Buy* 5 $478.64 Automatic Execution
 09:31:56 - 22-May-26
Sell* 100 $478.56 Automatic Execution
 09:31:56 - 22-May-26
Buy* 32 $478.66 Automatic Execution
 09:31:56 - 22-May-26
Buy* 200 $478.66 Automatic Execution
 09:31:56 - 22-May-26
Buy* 45 $478.66 Automatic Execution
 09:31:56 - 22-May-26
Buy* 5 $478.64 Automatic Execution
 09:31:56 - 22-May-26
Buy* 100 $478.15 Automatic Execution
 09:31:55 - 22-May-26
Buy* 20 $478.13 Automatic Execution
 09:31:55 - 22-May-26
Buy* 132 $478.15 Automatic Execution
 09:31:55 - 22-May-26
Buy* 13 $478.11 Automatic Execution
 09:31:55 - 22-May-26
Buy* 25 $477.99 Automatic Execution
 09:31:55 - 22-May-26
Sell* 14 $477.78 Automatic Execution
 09:31:55 - 22-May-26
Buy* 100 $478.15 Automatic Execution
 09:31:54 - 22-May-26
Buy* 100 $478.07 Automatic Execution
 09:31:54 - 22-May-26
Buy* 1 $478.00 Automatic Execution
 09:31:54 - 22-May-26
Buy* 200 $478.00 Automatic Execution
 09:31:54 - 22-May-26
Buy* 7 $478.00 Automatic Execution
 09:31:54 - 22-May-26
Buy* 18 $477.96 Automatic Execution
 09:31:54 - 22-May-26
Buy* 100 $478.00 Automatic Execution
 09:31:54 - 22-May-26
Buy* 100 $477.87 Automatic Execution
 09:31:53 - 22-May-26
Buy* 69 $477.80 Automatic Execution
 09:31:53 - 22-May-26
Buy* 1 $477.80 Automatic Execution
 09:31:53 - 22-May-26
Buy* 8 $477.77 Automatic Execution
 09:31:53 - 22-May-26
Buy* 4 $477.77 Automatic Execution
 09:31:53 - 22-May-26
Sell* 58 $477.77 Automatic Execution
 09:31:53 - 22-May-26
Buy* 30 $477.77 Automatic Execution
 09:31:53 - 22-May-26
Buy* 47 $477.76 Automatic Execution
 09:31:53 - 22-May-26
Buy* 23 $477.76 Automatic Execution
 09:31:53 - 22-May-26
Buy* 70 $477.72 Automatic Execution
 09:31:53 - 22-May-26
Buy* 4 $477.75 Automatic Execution
 09:31:53 - 22-May-26
Buy* 70 $477.75 Automatic Execution
 09:31:53 - 22-May-26
Buy* 5 $477.74 Automatic Execution
 09:31:53 - 22-May-26
Buy* 5 $477.74 Automatic Execution
 09:31:53 - 22-May-26
Buy* 2 $477.60 Automatic Execution
 09:31:53 - 22-May-26
Sell* 2 $477.40 Automatic Execution
 09:31:53 - 22-May-26
Buy* 200 $477.31 Automatic Execution
 09:31:53 - 22-May-26
Sell* 38 $477.13 Automatic Execution
 09:31:53 - 22-May-26
Sell* 7 $477.13 Automatic Execution
 09:31:53 - 22-May-26
Sell* 53 $477.13 Automatic Execution
 09:31:53 - 22-May-26
Sell* 2 $477.13 Automatic Execution
 09:31:53 - 22-May-26
Sell* 100 $477.21 Automatic Execution
 09:31:53 - 22-May-26
Sell* 100 $477.21 Automatic Execution
 09:31:53 - 22-May-26
Buy* 300 $477.47 Automatic Execution
 09:31:52 - 22-May-26
Buy* 15 $477.50 Automatic Execution
 09:31:52 - 22-May-26
Buy* 85 $477.50 Automatic Execution
 09:31:52 - 22-May-26
Buy* 15 $477.48 Automatic Execution
 09:31:52 - 22-May-26
Buy* 1 $477.45 Automatic Execution
 09:31:52 - 22-May-26
Sell* 65 $477.00 Automatic Execution
 09:31:51 - 22-May-26
Sell* 20 $477.01 Automatic Execution
 09:31:51 - 22-May-26
Sell* 15 $477.11 Automatic Execution
 09:31:51 - 22-May-26
Sell* 50 $477.20 Automatic Execution
 09:31:51 - 22-May-26
Sell* 100 $477.27 Automatic Execution
 09:31:51 - 22-May-26
Sell* 100 $477.55 Automatic Execution
 09:31:50 - 22-May-26
Sell* 95 $477.35 Automatic Execution
 09:31:50 - 22-May-26
Sell* 5 $477.54 Automatic Execution
 09:31:50 - 22-May-26
Sell* 2 $477.59 Automatic Execution
 09:31:50 - 22-May-26
Sell* 100 $477.62 Automatic Execution
 09:31:50 - 22-May-26
Sell* 2 $477.44 Automatic Execution
 09:31:50 - 22-May-26
Sell* 5 $477.54 Automatic Execution
 09:31:50 - 22-May-26
Sell* 1 $477.67 Automatic Execution
 09:31:50 - 22-May-26
Buy* 5 $477.84 Automatic Execution
 09:31:49 - 22-May-26
Buy* 2 $477.84 Automatic Execution
 09:31:49 - 22-May-26
Buy* 5 $477.88 Automatic Execution
 09:31:49 - 22-May-26
Buy* 20 $477.84 Automatic Execution
 09:31:49 - 22-May-26
Sell* 1 $477.44 Automatic Execution
 09:31:49 - 22-May-26
Sell* 100 $477.51 Automatic Execution
 09:31:49 - 22-May-26
Sell* 6 $477.51 Automatic Execution
 09:31:49 - 22-May-26
Buy* 1 $477.84 Automatic Execution
 09:31:49 - 22-May-26
Buy* 143 $478.00 Automatic Execution
 09:31:49 - 22-May-26
Buy* 2 $477.94 Automatic Execution
 09:31:49 - 22-May-26
Sell* 49 $477.88 Automatic Execution
 09:31:49 - 22-May-26
Sell* 300 $477.88 Automatic Execution
 09:31:49 - 22-May-26
Buy* 40 $477.88 Automatic Execution
 09:31:49 - 22-May-26
Buy* 13 $477.88 Automatic Execution
 09:31:49 - 22-May-26
Buy* 198 $477.88 Automatic Execution
 09:31:49 - 22-May-26
Buy* 5 $477.88 Automatic Execution
 09:31:49 - 22-May-26
Buy* 1 $477.74 Automatic Execution
 09:31:49 - 22-May-26
Buy* 17 $477.71 Automatic Execution
 09:31:49 - 22-May-26
Buy* 6 $477.46 Automatic Execution
 09:31:49 - 22-May-26
Buy* 2 $477.32 Automatic Execution
 09:31:49 - 22-May-26
Buy* 68 $477.32 Automatic Execution
 09:31:49 - 22-May-26
Buy* 2 $477.33 Automatic Execution
 09:31:49 - 22-May-26
Buy* 70 $477.52 Automatic Execution
 09:31:49 - 22-May-26
Sell* 1 $477.32 Automatic Execution
 09:31:49 - 22-May-26
Sell* 1 $477.38 Automatic Execution
 09:31:49 - 22-May-26
Sell* 1 $477.38 Automatic Execution
 09:31:49 - 22-May-26
Sell* 1 $477.38 Automatic Execution
 09:31:49 - 22-May-26
Sell* 1 $477.38 Automatic Execution
 09:31:49 - 22-May-26
Sell* 5 $477.31 Automatic Execution
 09:31:49 - 22-May-26
Buy* 10 $477.55 Automatic Execution
 09:31:49 - 22-May-26
Buy* 21 $477.53 Automatic Execution
 09:31:49 - 22-May-26
Buy* 1 $477.53 Automatic Execution
 09:31:49 - 22-May-26
Buy* 17 $477.55 Automatic Execution
 09:31:49 - 22-May-26
Sell* 50 $477.28 Automatic Execution
 09:31:48 - 22-May-26
Buy* 7 $477.55 Automatic Execution
 09:31:48 - 22-May-26
Buy* 3 $477.55 Automatic Execution
 09:31:48 - 22-May-26
Buy* 24 $477.54 Automatic Execution
 09:31:48 - 22-May-26
Sell* 100 $477.225 Automatic Execution
 09:31:48 - 22-May-26
Sell* 80 $477.225 Automatic Execution
 09:31:48 - 22-May-26
Sell* 20 $477.225 Automatic Execution
 09:31:48 - 22-May-26
Buy* 24 $477.54 Automatic Execution
 09:31:48 - 22-May-26
Buy* 24 $477.54 Automatic Execution
 09:31:48 - 22-May-26
Buy* 24 $477.54 Automatic Execution
 09:31:48 - 22-May-26
Buy* 4 $477.53 Automatic Execution
 09:31:48 - 22-May-26
Buy* 20 $477.49 Automatic Execution
 09:31:48 - 22-May-26
Buy* 2 $477.53 Automatic Execution
 09:31:48 - 22-May-26
Buy* 14 $477.53 Automatic Execution
 09:31:48 - 22-May-26
Buy* 10 $477.53 Automatic Execution
 09:31:47 - 22-May-26
Buy* 24 $477.30 Automatic Execution
 09:31:47 - 22-May-26
Sell* 20 $477.01 Automatic Execution
 09:31:47 - 22-May-26
Sell* 80 $477.01 Automatic Execution
 09:31:47 - 22-May-26
Sell* 20 $477.02 Automatic Execution
 09:31:47 - 22-May-26
Sell* 50 $477.03 Automatic Execution
 09:31:47 - 22-May-26
Sell* 50 $477.08 Automatic Execution
 09:31:47 - 22-May-26
Sell* 9 $477.13 Automatic Execution
 09:31:47 - 22-May-26
Sell* 40 $477.13 Automatic Execution
 09:31:47 - 22-May-26
Buy* 5 $477.445 Automatic Execution
 09:31:47 - 22-May-26
Buy* 30 $477.55 Automatic Execution
 09:31:46 - 22-May-26
Buy* 1 $477.39 Automatic Execution
 09:31:46 - 22-May-26
Buy* 30 $477.55 Automatic Execution
 09:31:46 - 22-May-26
Buy* 5 $477.63 Automatic Execution
 09:31:46 - 22-May-26
Buy* 25 $477.54 Automatic Execution
 09:31:46 - 22-May-26
Buy* 5 $477.54 Automatic Execution
 09:31:46 - 22-May-26
Sell* 25 $477.36 Automatic Execution
 09:31:46 - 22-May-26
Buy* 1 $477.55 Automatic Execution
 09:31:46 - 22-May-26
Buy* 14 $477.54 Automatic Execution
 09:31:46 - 22-May-26
Buy* 8 $477.69 Automatic Execution
 09:31:46 - 22-May-26
Buy* 1 $477.55 Automatic Execution
 09:31:46 - 22-May-26
Buy* 15 $477.44 Automatic Execution
 09:31:46 - 22-May-26
Buy* 16 $477.54 Automatic Execution
 09:31:46 - 22-May-26
Buy* 9 $477.54 Automatic Execution
 09:31:46 - 22-May-26
Buy* 20 $477.44 Automatic Execution
 09:31:46 - 22-May-26
Sell* 8 $476.97 Automatic Execution
 09:31:45 - 22-May-26
Sell* 1 $476.98 Automatic Execution
 09:31:45 - 22-May-26
Buy* 8 $477.20 Automatic Execution
 09:31:45 - 22-May-26
Buy* 14 $477.20 Automatic Execution
 09:31:45 - 22-May-26
Buy* 3 $477.18 Automatic Execution
 09:31:45 - 22-May-26
Buy* 11 $477.10 Automatic Execution
 09:31:45 - 22-May-26
Buy* 14 $477.10 Automatic Execution
 09:31:45 - 22-May-26
Sell* 100 $476.91 Automatic Execution
 09:31:45 - 22-May-26
Sell* 100 $477.00 Automatic Execution
 09:31:45 - 22-May-26
Sell* 100 $477.00 Automatic Execution
 09:31:45 - 22-May-26
Sell* 2 $477.00 Automatic Execution
 09:31:45 - 22-May-26
Sell* 30 $477.00 Automatic Execution
 09:31:45 - 22-May-26
Sell* 8 $477.05 Automatic Execution
 09:31:45 - 22-May-26
Sell* 1 $477.20 Automatic Execution
 09:31:45 - 22-May-26
Sell* 5 $477.22 Automatic Execution
 09:31:45 - 22-May-26
Sell* 2 $477.22 Automatic Execution
 09:31:45 - 22-May-26
Sell* 25 $477.23 Automatic Execution
 09:31:45 - 22-May-26
Sell* 13 $477.23 Automatic Execution
 09:31:44 - 22-May-26
Sell* 20 $477.47 Automatic Execution
 09:31:44 - 22-May-26
Sell* 1 $477.49 Automatic Execution
 09:31:44 - 22-May-26
Sell* 27 $477.40 Automatic Execution
 09:31:44 - 22-May-26
Sell* 73 $477.40 Automatic Execution
 09:31:44 - 22-May-26
Sell* 5 $477.56 Automatic Execution
 09:31:44 - 22-May-26
Sell* 100 $477.69 Automatic Execution
 09:31:44 - 22-May-26
Sell* 29 $477.89 Automatic Execution
 09:31:44 - 22-May-26
Sell* 2 $478.00 Automatic Execution
 09:31:44 - 22-May-26
Buy* 74 $477.96 Automatic Execution
 09:31:44 - 22-May-26
Buy* 26 $477.96 Automatic Execution
 09:31:44 - 22-May-26
Sell* 100 $478.08 Automatic Execution
 09:31:44 - 22-May-26
Buy* 25 $478.29 Automatic Execution
 09:31:44 - 22-May-26
Buy* 32 $478.28 Automatic Execution
 09:31:44 - 22-May-26
Buy* 37 $478.25 Automatic Execution
 09:31:43 - 22-May-26
Buy* 1 $478.25 Automatic Execution
 09:31:43 - 22-May-26
Buy* 38 $478.25 Automatic Execution
 09:31:43 - 22-May-26
Buy* 1 $478.20 Automatic Execution
 09:31:43 - 22-May-26
Buy* 39 $478.14 Automatic Execution
 09:31:43 - 22-May-26
Sell* 39 $478.14 Automatic Execution
 09:31:43 - 22-May-26
Buy* 13 $478.14 Automatic Execution
 09:31:43 - 22-May-26
Buy* 21 $478.14 Automatic Execution
 09:31:43 - 22-May-26
Buy* 5 $478.14 Automatic Execution
 09:31:43 - 22-May-26
Sell* 5 $477.90 Automatic Execution
 09:31:43 - 22-May-26
Sell* 5 $477.93 Automatic Execution
 09:31:43 - 22-May-26
Sell* 25 $477.92 Automatic Execution
 09:31:43 - 22-May-26
Buy* 39 $478.14 Automatic Execution
 09:31:43 - 22-May-26
Buy* 39 $478.14 Automatic Execution
 09:31:43 - 22-May-26
Buy* 5 $478.18 Automatic Execution
 09:31:42 - 22-May-26
Buy* 39 $478.14 Automatic Execution
 09:31:42 - 22-May-26
Sell* 19 $477.91 Automatic Execution
 09:31:42 - 22-May-26
Sell* 25 $477.91 Automatic Execution
 09:31:42 - 22-May-26
Sell* 2 $477.91 Automatic Execution
 09:31:42 - 22-May-26
Buy* 100 $478.23 Automatic Execution
 09:31:42 - 22-May-26
Buy* 100 $478.29 Automatic Execution
 09:31:41 - 22-May-26
Buy* 5 $478.18 Automatic Execution
 09:31:41 - 22-May-26
Buy* 1 $478.17 Automatic Execution
 09:31:41 - 22-May-26
Buy* 1 $478.03 Automatic Execution
 09:31:41 - 22-May-26
Buy* 1 $477.83 Automatic Execution
 09:31:41 - 22-May-26
Buy* 1 $477.83 Automatic Execution
 09:31:41 - 22-May-26
Buy* 100 $477.83 Automatic Execution
 09:31:41 - 22-May-26
Buy* 100 $477.83 Automatic Execution
 09:31:41 - 22-May-26
Sell* 10 $477.66 Automatic Execution
 09:31:41 - 22-May-26
Sell* 1 $477.88 Automatic Execution
 09:31:40 - 22-May-26
Buy* 100 $478.01 Automatic Execution
 09:31:40 - 22-May-26
Buy* 100 $478.01 Automatic Execution
 09:31:40 - 22-May-26
Buy* 100 $478.15 Automatic Execution
 09:31:40 - 22-May-26
Buy* 100 $477.88 Automatic Execution
 09:31:40 - 22-May-26
Sell* 147 $477.92 Automatic Execution
 09:31:40 - 22-May-26
Sell* 3 $477.92 Automatic Execution
 09:31:40 - 22-May-26
Sell* 50 $477.92 Automatic Execution
 09:31:40 - 22-May-26
Sell* 300 $477.94 Automatic Execution
 09:31:40 - 22-May-26
Buy* 200 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 9 $477.97 Automatic Execution
 09:31:40 - 22-May-26
Sell* 200 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 150 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 50 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 5 $477.94 Automatic Execution
 09:31:40 - 22-May-26
Buy* 250 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Buy* 150 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Buy* 50 $477.955 Automatic Execution
 09:31:40 - 22-May-26
Sell* 50 $477.96 Automatic Execution
 09:31:40 - 22-May-26
Buy* 50 $477.93 Automatic Execution
 09:31:40 - 22-May-26
Buy* 63 $478.09 Automatic Execution
 09:31:40 - 22-May-26
Sell* 100 $477.93 Automatic Execution
 09:31:40 - 22-May-26
Buy* 50 $478.01 Automatic Execution
 09:31:40 - 22-May-26
Sell* 50 $477.93 Automatic Execution
 09:31:40 - 22-May-26
Unknown* 100 $477.94 Automatic Execution
 09:31:40 - 22-May-26
Buy* 50 $478.01 Automatic Execution
 09:31:40 - 22-May-26
Buy* 150 $477.93 Automatic Execution
 09:31:40 - 22-May-26
Buy* 100 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Buy* 50 $478.01 Automatic Execution
 09:31:40 - 22-May-26
Sell* 259 $477.93 Automatic Execution
 09:31:40 - 22-May-26
Sell* 6 $477.93 Automatic Execution
 09:31:40 - 22-May-26
Sell* 41 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 1 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 1 $477.93 Automatic Execution
 09:31:40 - 22-May-26
Sell* 6 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 2 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 3 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 1 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 1 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 1 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 1 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 3 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 1 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 3 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 1 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 3 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 1 $477.95 Automatic Execution
 09:31:40 - 22-May-26
Sell* 4 $477.935 Automatic Execution
 09:31:40 - 22-May-26
Sell* 36 $477.92 Automatic Execution
 09:31:40 - 22-May-26
Buy* 100 $477.92 Automatic Execution
 09:31:40 - 22-May-26
Buy* 100 $477.92 Automatic Execution
 09:31:40 - 22-May-26
Buy* 1 $477.80 Automatic Execution
 09:31:40 - 22-May-26
Buy* 64 $477.92 Automatic Execution
 09:31:40 - 22-May-26
Buy* 1 $477.90 Automatic Execution
 09:31:40 - 22-May-26
Buy* 99 $477.90 Automatic Execution
 09:31:39 - 22-May-26
Buy* 100 $477.87 Automatic Execution
 09:31:39 - 22-May-26
Sell* 30 $477.63 Automatic Execution
 09:31:39 - 22-May-26
Sell* 30 $477.64 Automatic Execution
 09:31:39 - 22-May-26
Buy* 75 $477.84 Automatic Execution
 09:31:38 - 22-May-26
Buy* 10 $477.71 Automatic Execution
 09:31:38 - 22-May-26
Buy* 6 $477.59 Automatic Execution
 09:31:37 - 22-May-26
Buy* 1 $477.59 Automatic Execution
 09:31:37 - 22-May-26
Buy* 20 $477.59 Automatic Execution
 09:31:37 - 22-May-26
Sell* 5 $477.00 Automatic Execution
 09:31:37 - 22-May-26
Sell* 10 $477.00 Automatic Execution
 09:31:37 - 22-May-26
Sell* 5 $477.02 Automatic Execution
 09:31:37 - 22-May-26
Buy* 5 $477.73 Automatic Execution
 09:31:37 - 22-May-26
Buy* 100 $477.43 Automatic Execution
 09:31:36 - 22-May-26
Buy* 25 $476.91 Automatic Execution
 09:31:36 - 22-May-26
Buy* 50 $476.92 Automatic Execution
 09:31:36 - 22-May-26
Buy* 25 $476.96 Automatic Execution
 09:31:36 - 22-May-26
Sell* 4 $476.82 Automatic Execution
 09:31:36 - 22-May-26
Sell* 50 $476.67 Automatic Execution
 09:31:36 - 22-May-26
Sell* 50 $476.68 Automatic Execution
 09:31:36 - 22-May-26
Buy* 5 $477.00 Automatic Execution
 09:31:36 - 22-May-26
Sell* 100 $477.15 Automatic Execution
 09:31:35 - 22-May-26
Sell* 100 $476.98 Automatic Execution
 09:31:35 - 22-May-26
Buy* 1 $477.48 Automatic Execution
 09:31:35 - 22-May-26
Buy* 1 $477.24 Automatic Execution
 09:31:35 - 22-May-26
Buy* 46 $477.39 Automatic Execution
 09:31:35 - 22-May-26
Buy* 1 $477.24 Automatic Execution
 09:31:35 - 22-May-26
Buy* 116 $477.05 Automatic Execution
 09:31:35 - 22-May-26
Sell* 25 $476.91 Automatic Execution
 09:31:35 - 22-May-26
Sell* 75 $476.91 Automatic Execution
 09:31:35 - 22-May-26
Sell* 20 $476.92 Automatic Execution
 09:31:35 - 22-May-26
Sell* 5 $476.92 Automatic Execution
 09:31:35 - 22-May-26
Buy* 3 $477.39 Automatic Execution
 09:31:35 - 22-May-26
Sell* 1 $477.08 Automatic Execution
 09:31:35 - 22-May-26
Sell* 1 $477.08 Automatic Execution
 09:31:35 - 22-May-26
Sell* 20 $477.09 Automatic Execution
 09:31:35 - 22-May-26
Sell* 1 $477.09 Automatic Execution
 09:31:35 - 22-May-26
Sell* 1 $477.09 Automatic Execution
 09:31:35 - 22-May-26
Sell* 1 $477.09 Automatic Execution
 09:31:35 - 22-May-26
Sell* 1 $477.09 Automatic Execution
 09:31:35 - 22-May-26
Buy* 116 $477.61 Automatic Execution
 09:31:34 - 22-May-26
Buy* 1 $477.60 Automatic Execution
 09:31:34 - 22-May-26
Sell* 2 $477.31 Automatic Execution
 09:31:34 - 22-May-26
Sell* 5 $477.36 Automatic Execution
 09:31:34 - 22-May-26
Sell* 25 $477.36 Automatic Execution
 09:31:34 - 22-May-26
Sell* 25 $477.36 Automatic Execution
 09:31:34 - 22-May-26
Unknown* 25 $477.36 Automatic Execution
 09:31:34 - 22-May-26
Buy* 65 $477.79 Automatic Execution
 09:31:34 - 22-May-26
Buy* 5 $477.47 Automatic Execution
 09:31:34 - 22-May-26
Buy* 31 $477.45 Automatic Execution
 09:31:34 - 22-May-26
Buy* 1 $477.80 Automatic Execution
 09:31:34 - 22-May-26
Buy* 10 $477.76 Automatic Execution
 09:31:34 - 22-May-26
Buy* 2 $477.71 Automatic Execution
 09:31:34 - 22-May-26
Buy* 50 $477.71 Automatic Execution
 09:31:34 - 22-May-26
Buy* 5 $477.47 Automatic Execution
 09:31:34 - 22-May-26
Buy* 31 $477.45 Automatic Execution
 09:31:34 - 22-May-26
Sell* 5 $477.08 Automatic Execution
 09:31:34 - 22-May-26
Buy* 1 $477.43 Automatic Execution
 09:31:34 - 22-May-26
Buy* 2 $477.43 Automatic Execution
 09:31:34 - 22-May-26
Buy* 1 $477.43 Automatic Execution
 09:31:34 - 22-May-26
Buy* 40 $477.37 Automatic Execution
 09:31:34 - 22-May-26
Buy* 40 $477.37 Automatic Execution
 09:31:34 - 22-May-26
Buy* 5 $477.25 Automatic Execution
 09:31:34 - 22-May-26
Buy* 5 $477.25 Automatic Execution
 09:31:34 - 22-May-26
Buy* 2 $477.21 Automatic Execution
 09:31:34 - 22-May-26
Buy* 100 $477.21 Automatic Execution
 09:31:34 - 22-May-26
Buy* 175 $477.20 Automatic Execution
 09:31:34 - 22-May-26
Buy* 40 $477.20 Automatic Execution
 09:31:34 - 22-May-26
Buy* 100 $477.12 Automatic Execution
 09:31:34 - 22-May-26
Buy* 5 $477.06 Automatic Execution
 09:31:34 - 22-May-26
Sell* 1 $476.40 Automatic Execution
 09:31:34 - 22-May-26
Sell* 1 $476.49 Automatic Execution
 09:31:34 - 22-May-26
Sell* 22 $476.50 Automatic Execution
 09:31:34 - 22-May-26
Sell* 50 $476.53 Automatic Execution
 09:31:34 - 22-May-26
Sell* 2 $476.49 Automatic Execution
 09:31:34 - 22-May-26
Sell* 1 $476.54 Automatic Execution
 09:31:34 - 22-May-26
Sell* 100 $476.61 Automatic Execution
 09:31:34 - 22-May-26
Sell* 1 $476.70 Automatic Execution
 09:31:34 - 22-May-26
Sell* 9 $476.69 Automatic Execution
 09:31:34 - 22-May-26
Sell* 2 $476.88 Automatic Execution
 09:31:34 - 22-May-26
Sell* 3 $476.87 Automatic Execution
 09:31:34 - 22-May-26
Buy* 3 $477.05 Automatic Execution
 09:31:34 - 22-May-26
Sell* 9 $476.88 Automatic Execution
 09:31:34 - 22-May-26
Sell* 3 $476.87 Automatic Execution
 09:31:34 - 22-May-26
Sell* 50 $477.03 Automatic Execution
 09:31:34 - 22-May-26
Sell* 50 $477.03 Automatic Execution
 09:31:34 - 22-May-26
Sell* 9 $477.08 Automatic Execution
 09:31:34 - 22-May-26
Sell* 3 $476.98 Automatic Execution
 09:31:34 - 22-May-26
Sell* 3 $477.08 Automatic Execution
 09:31:34 - 22-May-26
Sell* 3 $477.08 Automatic Execution
 09:31:34 - 22-May-26
Sell* 7 $476.98 Automatic Execution
 09:31:34 - 22-May-26
Sell* 1 $477.00 Automatic Execution
 09:31:34 - 22-May-26
Sell* 1 $477.01 Automatic Execution
 09:31:34 - 22-May-26
Sell* 50 $477.03 Automatic Execution
 09:31:34 - 22-May-26
Sell* 9 $477.18 Automatic Execution
 09:31:34 - 22-May-26
Sell* 50 $477.03 Automatic Execution
 09:31:34 - 22-May-26
Sell* 6 $477.18 Automatic Execution
 09:31:34 - 22-May-26
Sell* 86 $477.12 Automatic Execution
 09:31:34 - 22-May-26
Buy* 51 $477.37 Automatic Execution
 09:31:34 - 22-May-26
Sell* 1 $477.33 Automatic Execution
 09:31:34 - 22-May-26
Sell* 27 $477.45 Automatic Execution
 09:31:34 - 22-May-26
Sell* 28 $477.54 Automatic Execution
 09:31:34 - 22-May-26
Sell* 32 $477.54 Automatic Execution
 09:31:34 - 22-May-26
Sell* 27 $477.54 Automatic Execution
 09:31:34 - 22-May-26
Sell* 13 $477.54 Automatic Execution
 09:31:34 - 22-May-26
Buy* 32 $477.69 Automatic Execution
 09:31:34 - 22-May-26
Buy* 28 $477.69 Automatic Execution
 09:31:34 - 22-May-26
Sell* 68 $477.54 Automatic Execution
 09:31:34 - 22-May-26
Sell* 168 $477.63 Automatic Execution
 09:31:34 - 22-May-26
Sell* 100 $477.58 Automatic Execution
 09:31:34 - 22-May-26
Sell* 32 $477.54 Automatic Execution
 09:31:34 - 22-May-26
Sell* 168 $477.58 Automatic Execution
 09:31:34 - 22-May-26
Unknown* 100 $477.63 Automatic Execution
 09:31:34 - 22-May-26
Unknown* 100 $477.63 Automatic Execution
 09:31:34 - 22-May-26
Sell* 100 $477.54 Automatic Execution
 09:31:34 - 22-May-26
Sell* 100 $477.67 Automatic Execution
 09:31:34 - 22-May-26
Sell* 14 $477.67 Automatic Execution
 09:31:34 - 22-May-26
Sell* 10 $477.58 Automatic Execution
 09:31:34 - 22-May-26
Sell* 8 $477.58 Automatic Execution
 09:31:34 - 22-May-26
Sell* 16 $477.67 Automatic Execution
 09:31:34 - 22-May-26
Sell* 10 $477.59 Automatic Execution
 09:31:34 - 22-May-26
Sell* 5 $477.59 Automatic Execution
 09:31:34 - 22-May-26
Sell* 10 $477.60 Automatic Execution
 09:31:34 - 22-May-26
Sell* 5 $477.61 Automatic Execution
 09:31:34 - 22-May-26
Sell* 1 $477.71 Automatic Execution
 09:31:34 - 22-May-26
Sell* 1 $477.71 Automatic Execution
 09:31:34 - 22-May-26
Sell* 20 $477.76 Automatic Execution
 09:31:33 - 22-May-26
Sell* 30 $477.88 Automatic Execution
 09:31:33 - 22-May-26
Sell* 30 $477.89 Automatic Execution
 09:31:33 - 22-May-26
Buy* 14 $478.01 Automatic Execution
 09:31:33 - 22-May-26
Buy* 182 $478.01 Automatic Execution
 09:31:33 - 22-May-26
Sell* 20 $477.80 Automatic Execution
 09:31:33 - 22-May-26
Sell* 1 $477.86 Automatic Execution
 09:31:33 - 22-May-26
Sell* 3 $477.88 Automatic Execution
 09:31:33 - 22-May-26
Sell* 2 $477.88 Automatic Execution
 09:31:33 - 22-May-26
Sell* 15 $477.88 Automatic Execution
 09:31:33 - 22-May-26
Sell* 5 $477.89 Automatic Execution
 09:31:33 - 22-May-26
Sell* 1 $477.89 Automatic Execution
 09:31:33 - 22-May-26
Sell* 20 $477.89 Automatic Execution
 09:31:33 - 22-May-26
Sell* 15 $477.89 Automatic Execution
 09:31:33 - 22-May-26
Sell* 8 $477.88 Automatic Execution
 09:31:33 - 22-May-26
Sell* 20 $477.89 Automatic Execution
 09:31:33 - 22-May-26
Sell* 4 $477.88 Automatic Execution
 09:31:33 - 22-May-26
Buy* 20 $478.20 Automatic Execution
 09:31:32 - 22-May-26
Buy* 120 $478.00 Automatic Execution
 09:31:31 - 22-May-26
Buy* 70 $475.86 Automatic Execution
 09:31:00 - 22-May-26
Buy* 30 $475.86 Automatic Execution
 09:31:00 - 22-May-26
Buy* 2 $475.77 Automatic Execution
 09:31:00 - 22-May-26
Sell* 7 $475.42 Automatic Execution
 09:31:00 - 22-May-26
Sell* 1 $475.51 Automatic Execution
 09:31:00 - 22-May-26
Buy* 26 $475.65 Automatic Execution
 09:31:00 - 22-May-26
Buy* 24 $475.61 Automatic Execution
 09:31:00 - 22-May-26
Buy* 26 $475.78 Automatic Execution
 09:31:00 - 22-May-26
Buy* 5 $475.89 Automatic Execution
 09:31:00 - 22-May-26
Buy* 8 $475.78 Automatic Execution
 09:30:59 - 22-May-26
Sell* 2 $475.40 Automatic Execution
 09:30:59 - 22-May-26
Sell* 2 $475.50 Automatic Execution
 09:30:59 - 22-May-26
Sell* 525 $475.60 Automatic Execution
 09:30:59 - 22-May-26
Sell* 475 $475.60 Automatic Execution
 09:30:59 - 22-May-26
Sell* 2 $475.77 Automatic Execution
 09:30:58 - 22-May-26
Sell* 47 $476.04 Automatic Execution
 09:30:58 - 22-May-26
Buy* 3 $476.40 Automatic Execution
 09:30:57 - 22-May-26
Buy* 10 $476.30 Automatic Execution
 09:30:57 - 22-May-26
Buy* 10 $476.30 Automatic Execution
 09:30:57 - 22-May-26
Buy* 10 $476.23 Automatic Execution
 09:30:57 - 22-May-26
Buy* 8 $476.28 Automatic Execution
 09:30:57 - 22-May-26
Buy* 5 $476.14 Automatic Execution
 09:30:57 - 22-May-26
Buy* 100 $476.10 Automatic Execution
 09:30:57 - 22-May-26
Buy* 50 $476.10 Automatic Execution
 09:30:57 - 22-May-26
Buy* 123 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 2 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 1 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 4 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 3 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 45 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 2 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 3 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 1 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 10 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 100 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 600 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 13 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 47 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 74 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 5 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 3 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 2 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 5 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 100 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 100 $476.00 Automatic Execution
 09:30:57 - 22-May-26
Buy* 153 $475.99 Automatic Execution
 09:30:57 - 22-May-26
Buy* 4 $475.99 Automatic Execution
 09:30:57 - 22-May-26
Buy* 43 $475.99 Automatic Execution
 09:30:57 - 22-May-26
Buy* 12 $475.95 Automatic Execution
 09:30:57 - 22-May-26
Sell* 12 $475.76 Automatic Execution
 09:30:56 - 22-May-26
Buy* 100 $475.85 Automatic Execution
 09:30:56 - 22-May-26
Buy* 47 $475.85 Automatic Execution
 09:30:56 - 22-May-26
Buy* 13 $475.85 Automatic Execution
 09:30:56 - 22-May-26
Buy* 40 $475.85 Automatic Execution
 09:30:56 - 22-May-26
Sell* 13 $475.80 Automatic Execution
 09:30:55 - 22-May-26
Sell* 1 $475.59 Automatic Execution
 09:30:55 - 22-May-26
Sell* 1 $475.59 Automatic Execution
 09:30:55 - 22-May-26
Sell* 7 $475.62 Automatic Execution
 09:30:55 - 22-May-26
Sell* 7 $475.68 Automatic Execution
 09:30:55 - 22-May-26
Buy* 2 $475.79 Automatic Execution
 09:30:55 - 22-May-26
Sell* 2 $475.79 Automatic Execution
 09:30:55 - 22-May-26
Sell* 1 $475.79 Automatic Execution
 09:30:55 - 22-May-26
Sell* 2 $475.81 Automatic Execution
 09:30:55 - 22-May-26
Sell* 7 $475.81 Automatic Execution
 09:30:55 - 22-May-26
Buy* 20 $475.88 Automatic Execution
 09:30:55 - 22-May-26
Buy* 5 $475.88 Automatic Execution
 09:30:55 - 22-May-26
Buy* 2 $475.86 Automatic Execution
 09:30:55 - 22-May-26
Buy* 100 $475.82 Automatic Execution
 09:30:55 - 22-May-26
Buy* 21 $475.82 Automatic Execution
 09:30:55 - 22-May-26
Buy* 11 $475.75 Automatic Execution
 09:30:55 - 22-May-26
Buy* 1 $475.75 Automatic Execution
 09:30:55 - 22-May-26
Buy* 4 $475.75 Automatic Execution
 09:30:55 - 22-May-26
Buy* 5 $475.75 Automatic Execution
 09:30:55 - 22-May-26
Buy* 49 $475.75 Automatic Execution
 09:30:55 - 22-May-26
Buy* 1 $475.75 Automatic Execution
 09:30:55 - 22-May-26
Buy* 3 $475.62 Automatic Execution
 09:30:54 - 22-May-26
Buy* 10 $475.61 Automatic Execution
 09:30:54 - 22-May-26
Buy* 9 $475.60 Automatic Execution
 09:30:54 - 22-May-26
Buy* 90 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 110 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 110 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 90 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 90 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 100 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 10 $475.51 Automatic Execution
 09:30:54 - 22-May-26
Buy* 100 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 100 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 100 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 100 $475.52 Automatic Execution
 09:30:54 - 22-May-26
Buy* 40 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 160 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 200 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 100 $475.53 Automatic Execution
 09:30:54 - 22-May-26
Buy* 200 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 94 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 103 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 97 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 25 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 4 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 49 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 117 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 94 $475.40 Automatic Execution
 09:30:54 - 22-May-26
Buy* 6 $475.42 Automatic Execution
 09:30:54 - 22-May-26
Buy* 83 $475.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 5 $475.49 Automatic Execution
 09:30:54 - 22-May-26
Buy* 1 $475.48 Automatic Execution
 09:30:54 - 22-May-26
Buy* 6 $475.42 Automatic Execution
 09:30:54 - 22-May-26
Buy* 10 $475.36 Automatic Execution
 09:30:54 - 22-May-26
Buy* 4 $475.33 Automatic Execution
 09:30:54 - 22-May-26
Buy* 43 $475.33 Automatic Execution
 09:30:54 - 22-May-26
Buy* 53 $475.33 Automatic Execution
 09:30:54 - 22-May-26
Buy* 2 $475.29 Automatic Execution
 09:30:54 - 22-May-26
Buy* 97 $475.25 Automatic Execution
 09:30:54 - 22-May-26
Buy* 100 $475.25 Automatic Execution
 09:30:54 - 22-May-26
Buy* 27 $475.25 Automatic Execution
 09:30:54 - 22-May-26
Buy* 1 $475.25 Automatic Execution
 09:30:54 - 22-May-26
Buy* 4 $475.22 Automatic Execution
 09:30:54 - 22-May-26
Buy* 50 $475.00 Automatic Execution
 09:30:53 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:53 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:53 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:53 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:53 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:53 - 22-May-26
Buy* 13 $475.00 Automatic Execution
 09:30:53 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:53 - 22-May-26
Buy* 52 $474.85 Automatic Execution
 09:30:53 - 22-May-26
Buy* 168 $474.85 Automatic Execution
 09:30:53 - 22-May-26
Buy* 48 $474.86 Automatic Execution
 09:30:53 - 22-May-26
Sell* 168 $474.78 Automatic Execution
 09:30:53 - 22-May-26
Sell* 100 $474.81 Automatic Execution
 09:30:53 - 22-May-26
Buy* 26 $474.91 Automatic Execution
 09:30:53 - 22-May-26
Buy* 26 $474.91 Automatic Execution
 09:30:53 - 22-May-26
Buy* 100 $474.91 Automatic Execution
 09:30:53 - 22-May-26
Buy* 100 $474.86 Automatic Execution
 09:30:53 - 22-May-26
Buy* 100 $474.97 Automatic Execution
 09:30:53 - 22-May-26
Sell* 100 $474.86 Automatic Execution
 09:30:53 - 22-May-26
Buy* 26 $474.97 Automatic Execution
 09:30:53 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:53 - 22-May-26
Buy* 26 $474.97 Automatic Execution
 09:30:53 - 22-May-26
Sell* 1 $474.83 Automatic Execution
 09:30:53 - 22-May-26
Sell* 7 $474.83 Automatic Execution
 09:30:53 - 22-May-26
Sell* 7 $474.84 Automatic Execution
 09:30:53 - 22-May-26
Sell* 1 $474.83 Automatic Execution
 09:30:53 - 22-May-26
Sell* 7 $474.84 Automatic Execution
 09:30:53 - 22-May-26
Sell* 100 $474.90 Automatic Execution
 09:30:53 - 22-May-26
Buy* 100 $475.19 Automatic Execution
 09:30:53 - 22-May-26
Sell* 100 $474.995 Automatic Execution
 09:30:53 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:53 - 22-May-26
Buy* 50 $475.00 Automatic Execution
 09:30:53 - 22-May-26
Buy* 5 $475.03 Automatic Execution
 09:30:53 - 22-May-26
Buy* 5 $475.02 Automatic Execution
 09:30:53 - 22-May-26
Buy* 50 $474.73 Automatic Execution
 09:30:53 - 22-May-26
Buy* 50 $474.73 Automatic Execution
 09:30:53 - 22-May-26
Buy* 50 $474.73 Automatic Execution
 09:30:53 - 22-May-26
Buy* 100 $474.72 Automatic Execution
 09:30:53 - 22-May-26
Buy* 50 $474.73 Automatic Execution
 09:30:53 - 22-May-26
Buy* 50 $474.71 Automatic Execution
 09:30:53 - 22-May-26
Buy* 50 $474.71 Automatic Execution
 09:30:53 - 22-May-26
Buy* 50 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 30 $474.80 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $474.99 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 88 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.14 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.14 Automatic Execution
 09:30:52 - 22-May-26
Buy* 3 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.11 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.10 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.10 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.10 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.10 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.01 Automatic Execution
 09:30:52 - 22-May-26
Buy* 15 $475.03 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.01 Automatic Execution
 09:30:52 - 22-May-26
Sell* 17 $474.99 Automatic Execution
 09:30:52 - 22-May-26
Sell* 100 $474.96 Automatic Execution
 09:30:52 - 22-May-26
Sell* 100 $474.92 Automatic Execution
 09:30:52 - 22-May-26
Buy* 38 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.01 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 7 $474.99 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $474.99 Automatic Execution
 09:30:52 - 22-May-26
Sell* 100 $474.96 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 37 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 200 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 20 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 50 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 25 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 110 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 60 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 13 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 106 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 3 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 20 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 25 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 15 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 94 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 102 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 3 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 115 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 8 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 30 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 30 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 6 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 20 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 25 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 40 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 3 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 3 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 30 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $474.96 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 40 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 42 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 13 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 25 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 6 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 3 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 3 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 4 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 8 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 200 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 31 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 32 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 20 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 300 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 279 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 150 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 3 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 30 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 60 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 15 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 20 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 12 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 250 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 4 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 500 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 3 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 4 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 3 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 140 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 9 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 7 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 11 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 25 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 50 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 24 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 30 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 3 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 9 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 20 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 25 $475.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $474.99 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $474.98 Automatic Execution
 09:30:52 - 22-May-26
Buy* 10 $474.98 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $474.95 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $474.94 Automatic Execution
 09:30:52 - 22-May-26
Buy* 3 $474.88 Automatic Execution
 09:30:52 - 22-May-26
Buy* 6 $474.84 Automatic Execution
 09:30:52 - 22-May-26
Buy* 55 $474.77 Automatic Execution
 09:30:52 - 22-May-26
Buy* 26 $474.77 Automatic Execution
 09:30:52 - 22-May-26
Buy* 11 $474.80 Automatic Execution
 09:30:52 - 22-May-26
Buy* 8 $474.80 Automatic Execution
 09:30:52 - 22-May-26
Buy* 89 $474.77 Automatic Execution
 09:30:52 - 22-May-26
Buy* 11 $474.83 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $474.89 Automatic Execution
 09:30:52 - 22-May-26
Buy* 2 $474.89 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $474.79 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $474.88 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $474.88 Automatic Execution
 09:30:52 - 22-May-26
Buy* 300 $474.88 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $474.88 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $474.88 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $474.77 Automatic Execution
 09:30:52 - 22-May-26
Buy* 74 $474.77 Automatic Execution
 09:30:52 - 22-May-26
Buy* 26 $474.77 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $474.77 Automatic Execution
 09:30:52 - 22-May-26
Buy* 74 $474.77 Automatic Execution
 09:30:52 - 22-May-26
Buy* 74 $474.77 Automatic Execution
 09:30:52 - 22-May-26
Buy* 26 $474.77 Automatic Execution
 09:30:52 - 22-May-26
Buy* 26 $474.77 Automatic Execution
 09:30:52 - 22-May-26
Sell* 50 $465.22 Automatic Execution
 09:52:21 - 22-May-26
Buy* 30 $474.82 Automatic Execution
 09:30:52 - 22-May-26
Sell* 59 $465.22 Automatic Execution
 09:52:21 - 22-May-26
Buy* 22 $474.77 Automatic Execution
 09:30:52 - 22-May-26
Sell* 9 $465.225 Automatic Execution
 09:52:21 - 22-May-26
Buy* 48 $474.77 Automatic Execution
 09:30:52 - 22-May-26
Sell* 12 $465.22 Automatic Execution
 09:52:21 - 22-May-26
Buy* 30 $474.77 Automatic Execution
 09:30:51 - 22-May-26
Sell* 100 $465.22 Automatic Execution
 09:52:21 - 22-May-26
Buy* 5 $474.44 Automatic Execution
 09:30:51 - 22-May-26
Sell* 10 $465.22 Automatic Execution
 09:52:21 - 22-May-26
Buy* 43 $474.44 Automatic Execution
 09:30:51 - 22-May-26
Sell* 11 $465.225 Automatic Execution
 09:52:21 - 22-May-26
Buy* 100 $474.37 Automatic Execution
 09:30:49 - 22-May-26
Sell* 12 $465.22 Automatic Execution
 09:52:21 - 22-May-26
Buy* 56 $474.30 Automatic Execution
 09:30:49 - 22-May-26
Sell* 100 $465.22 Automatic Execution
 09:52:21 - 22-May-26
Buy* 44 $474.30 Automatic Execution
 09:30:49 - 22-May-26
Sell* 200 $465.22 Automatic Execution
 09:52:21 - 22-May-26
Buy* 100 $474.30 Automatic Execution
 09:30:49 - 22-May-26
Sell* 100 $465.22 Automatic Execution
 09:52:21 - 22-May-26
Buy* 1 $474.13 Automatic Execution
 09:30:49 - 22-May-26
Sell* 200 $465.27 Automatic Execution
 09:52:21 - 22-May-26
Buy* 1 $474.02 Automatic Execution
 09:30:49 - 22-May-26
Buy* 180 $465.31 Automatic Execution
 09:52:21 - 22-May-26
Buy* 30 $474.16 Automatic Execution
 09:30:49 - 22-May-26
Buy* 20 $465.32 Automatic Execution
 09:52:21 - 22-May-26
Buy* 17 $474.16 Automatic Execution
 09:30:49 - 22-May-26
Buy* 100 $465.32 Automatic Execution
 09:52:21 - 22-May-26
Sell* 1 $474.00 Automatic Execution
 09:30:48 - 22-May-26
Buy* 2 $465.55 Automatic Execution
 09:52:19 - 22-May-26
Sell* 74 $474.13 Automatic Execution
 09:30:48 - 22-May-26
Buy* 12 $465.50 Automatic Execution
 09:52:19 - 22-May-26
Buy* 100 $474.21 Automatic Execution
 09:30:48 - 22-May-26
Buy* 188 $465.50 Automatic Execution
 09:52:19 - 22-May-26
Sell* 44 $474.19 Automatic Execution
 09:30:48 - 22-May-26
Buy* 12 $465.49 Automatic Execution
 09:52:19 - 22-May-26
Buy* 3 $474.41 Automatic Execution
 09:30:48 - 22-May-26
Buy* 12 $465.39 Automatic Execution
 09:52:19 - 22-May-26
Buy* 4 $474.31 Automatic Execution
 09:30:48 - 22-May-26
Buy* 16 $465.39 Automatic Execution
 09:52:19 - 22-May-26
Buy* 200 $474.30 Automatic Execution
 09:30:48 - 22-May-26
Buy* 12 $465.28 Automatic Execution
 09:52:19 - 22-May-26
Buy* 43 $474.25 Automatic Execution
 09:30:48 - 22-May-26
Buy* 16 $465.28 Automatic Execution
 09:52:19 - 22-May-26
Buy* 249 $474.25 Automatic Execution
 09:30:48 - 22-May-26
Buy* 16 $465.23 Automatic Execution
 09:52:19 - 22-May-26
Buy* 7 $474.25 Automatic Execution
 09:30:48 - 22-May-26
Sell* 41 $465.23 Automatic Execution
 09:52:19 - 22-May-26
Buy* 100 $474.25 Automatic Execution
 09:30:48 - 22-May-26
Sell* 200 $465.29 Automatic Execution
 09:52:19 - 22-May-26
Buy* 50 $474.25 Automatic Execution
 09:30:48 - 22-May-26
Sell* 10 $465.23 Automatic Execution
 09:52:19 - 22-May-26
Buy* 91 $474.25 Automatic Execution
 09:30:48 - 22-May-26
Sell* 1 $465.23 Automatic Execution
 09:52:19 - 22-May-26
Buy* 100 $474.25 Automatic Execution
 09:30:48 - 22-May-26
Buy* 100 $465.40 Automatic Execution
 09:52:15 - 22-May-26
Buy* 20 $474.20 Automatic Execution
 09:30:48 - 22-May-26
Buy* 2 $465.25 Automatic Execution
 09:52:15 - 22-May-26
Buy* 83 $474.16 Automatic Execution
 09:30:47 - 22-May-26
Buy* 100 $465.13 Automatic Execution
 09:52:15 - 22-May-26
Buy* 17 $474.13 Automatic Execution
 09:30:47 - 22-May-26
Buy* 20 $465.18 Automatic Execution
 09:52:15 - 22-May-26
Buy* 100 $474.16 Automatic Execution
 09:30:47 - 22-May-26
Buy* 5 $465.13 Automatic Execution
 09:52:15 - 22-May-26
Unknown* 5 $473.66 Automatic Execution
 09:30:47 - 22-May-26
Buy* 12 $465.01 Automatic Execution
 09:52:14 - 22-May-26
Sell* 13 $473.76 Automatic Execution
 09:30:47 - 22-May-26
Buy* 16 $465.01 Automatic Execution
 09:52:14 - 22-May-26
Buy* 1 $474.00 Automatic Execution
 09:30:47 - 22-May-26
Sell* 100 $464.94 Automatic Execution
 09:52:14 - 22-May-26
Buy* 7 $473.99 Automatic Execution
 09:30:47 - 22-May-26
Buy* 200 $464.68 Automatic Execution
 09:52:13 - 22-May-26
Buy* 200 $473.98 Automatic Execution
 09:30:47 - 22-May-26
Sell* 100 $464.51 Automatic Execution
 09:52:13 - 22-May-26
Buy* 26 $473.97 Automatic Execution
 09:30:46 - 22-May-26
Buy* 100 $464.62 Automatic Execution
 09:52:13 - 22-May-26
Buy* 5 $473.83 Automatic Execution
 09:30:46 - 22-May-26
Sell* 20 $464.55 Automatic Execution
 09:52:13 - 22-May-26
Buy* 1 $473.69 Automatic Execution
 09:30:46 - 22-May-26
Sell* 20 $464.55 Automatic Execution
 09:52:13 - 22-May-26
Buy* 30 $473.65 Automatic Execution
 09:30:46 - 22-May-26
Sell* 3 $464.67 Automatic Execution
 09:52:13 - 22-May-26
Buy* 2 $473.90 Automatic Execution
 09:30:46 - 22-May-26
Sell* 51 $464.67 Automatic Execution
 09:52:13 - 22-May-26
Buy* 1 $473.69 Automatic Execution
 09:30:46 - 22-May-26
Sell* 100 $464.69 Automatic Execution
 09:52:13 - 22-May-26
Buy* 5 $473.57 Automatic Execution
 09:30:46 - 22-May-26
Unknown* 9 $464.795 Automatic Execution
 09:52:13 - 22-May-26
Buy* 5 $473.42 Automatic Execution
 09:30:46 - 22-May-26
Unknown* 16 $464.795 Automatic Execution
 09:52:13 - 22-May-26
Buy* 30 $473.26 Automatic Execution
 09:30:46 - 22-May-26
Unknown* 84 $464.795 Automatic Execution
 09:52:13 - 22-May-26
Sell* 15 $472.99 Automatic Execution
 09:30:46 - 22-May-26
Sell* 16 $464.79 Automatic Execution
 09:52:13 - 22-May-26
Sell* 140 $472.99 Automatic Execution
 09:30:46 - 22-May-26
Sell* 100 $464.67 Automatic Execution
 09:52:13 - 22-May-26
Sell* 100 $473.00 Automatic Execution
 09:30:46 - 22-May-26
Sell* 44 $464.66 Automatic Execution
 09:52:13 - 22-May-26
Sell* 1 $473.00 Automatic Execution
 09:30:46 - 22-May-26
Sell* 100 $464.64 Automatic Execution
 09:52:13 - 22-May-26
Sell* 8 $473.00 Automatic Execution
 09:30:46 - 22-May-26
Sell* 1 $464.60 Automatic Execution
 09:52:13 - 22-May-26
Sell* 86 $473.17 Automatic Execution
 09:30:46 - 22-May-26
Sell* 1 $464.66 Automatic Execution
 09:52:13 - 22-May-26
Sell* 1 $473.00 Automatic Execution
 09:30:46 - 22-May-26
Sell* 20 $464.70 Automatic Execution
 09:52:13 - 22-May-26
Sell* 26 $473.17 Automatic Execution
 09:30:46 - 22-May-26
Sell* 16 $464.70 Automatic Execution
 09:52:13 - 22-May-26
Sell* 5 $473.00 Automatic Execution
 09:30:46 - 22-May-26
Sell* 17 $464.82 Automatic Execution
 09:52:13 - 22-May-26
Sell* 500 $473.00 Automatic Execution
 09:30:46 - 22-May-26
Sell* 57 $464.82 Automatic Execution
 09:52:13 - 22-May-26
Sell* 10 $473.00 Automatic Execution
 09:30:46 - 22-May-26
Sell* 17 $464.82 Automatic Execution
 09:52:13 - 22-May-26
Sell* 500 $473.00 Automatic Execution
 09:30:46 - 22-May-26
Sell* 40 $464.94 Automatic Execution
 09:52:13 - 22-May-26
Sell* 100 $473.00 Automatic Execution
 09:30:46 - 22-May-26
Buy* 2 $464.94 Automatic Execution
 09:52:10 - 22-May-26
Sell* 13 $473.17 Automatic Execution
 09:30:46 - 22-May-26
Buy* 1 $464.94 Automatic Execution
 09:52:10 - 22-May-26
Sell* 43 $473.17 Automatic Execution
 09:30:46 - 22-May-26
Buy* 10 $464.95 Automatic Execution
 09:52:09 - 22-May-26
Sell* 82 $473.17 Automatic Execution
 09:30:46 - 22-May-26
Sell* 28 $464.77 Automatic Execution
 09:52:08 - 22-May-26
Sell* 1 $473.17 Automatic Execution
 09:30:46 - 22-May-26
Sell* 57 $464.82 Automatic Execution
 09:52:08 - 22-May-26
Sell* 1 $473.20 Automatic Execution
 09:30:46 - 22-May-26
Buy* 12 $464.82 Automatic Execution
 09:52:08 - 22-May-26
Sell* 5 $473.30 Automatic Execution
 09:30:46 - 22-May-26
Buy* 15 $464.83 Automatic Execution
 09:52:08 - 22-May-26
Sell* 100 $473.38 Automatic Execution
 09:30:46 - 22-May-26
Buy* 12 $464.79 Automatic Execution
 09:52:08 - 22-May-26
Sell* 2 $473.39 Automatic Execution
 09:30:46 - 22-May-26
Sell* 100 $464.80 Automatic Execution
 09:52:08 - 22-May-26
Sell* 198 $473.39 Automatic Execution
 09:30:46 - 22-May-26
Sell* 100 $464.79 Automatic Execution
 09:52:08 - 22-May-26
Buy* 40 $473.97 Automatic Execution
 09:30:45 - 22-May-26
Sell* 100 $464.80 Automatic Execution
 09:52:08 - 22-May-26
Buy* 10 $473.97 Automatic Execution
 09:30:45 - 22-May-26
Sell* 100 $464.80 Automatic Execution
 09:52:08 - 22-May-26
Buy* 90 $473.97 Automatic Execution
 09:30:45 - 22-May-26
Sell* 7 $464.83 Automatic Execution
 09:52:08 - 22-May-26
Buy* 5 $473.89 Automatic Execution
 09:30:45 - 22-May-26
Sell* 13 $464.87 Automatic Execution
 09:52:08 - 22-May-26
Buy* 2 $473.89 Automatic Execution
 09:30:45 - 22-May-26
Buy* 26 $465.04 Automatic Execution
 09:52:08 - 22-May-26
Sell* 200 $473.415 Automatic Execution
 09:30:45 - 22-May-26
Sell* 1 $465.00 Automatic Execution
 09:52:08 - 22-May-26
Sell* 200 $473.415 Automatic Execution
 09:30:45 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:52:08 - 22-May-26
Sell* 17 $473.57 Automatic Execution
 09:30:45 - 22-May-26
Sell* 2 $465.00 Automatic Execution
 09:52:08 - 22-May-26
Sell* 3 $473.57 Automatic Execution
 09:30:45 - 22-May-26
Sell* 1 $465.09 Automatic Execution
 09:52:08 - 22-May-26
Sell* 5 $473.38 Automatic Execution
 09:30:44 - 22-May-26
Sell* 100 $465.08 Automatic Execution
 09:52:08 - 22-May-26
Sell* 40 $473.38 Automatic Execution
 09:30:44 - 22-May-26
Sell* 57 $465.09 Automatic Execution
 09:52:08 - 22-May-26
Sell* 10 $473.59 Automatic Execution
 09:30:44 - 22-May-26
Sell* 30 $465.14 Automatic Execution
 09:52:02 - 22-May-26
Sell* 12 $473.59 Automatic Execution
 09:30:44 - 22-May-26
Sell* 100 $465.20 Automatic Execution
 09:52:02 - 22-May-26
Sell* 5 $473.69 Automatic Execution
 09:30:44 - 22-May-26
Sell* 2 $465.23 Automatic Execution
 09:52:02 - 22-May-26
Sell* 44 $473.40 Automatic Execution
 09:30:42 - 22-May-26
Sell* 8 $465.23 Automatic Execution
 09:52:02 - 22-May-26
Sell* 103 $473.40 Automatic Execution
 09:30:42 - 22-May-26
Sell* 57 $465.31 Automatic Execution
 09:52:02 - 22-May-26
Sell* 4 $473.39 Automatic Execution
 09:30:42 - 22-May-26
Sell* 10 $465.31 Automatic Execution
 09:52:02 - 22-May-26
Sell* 5 $473.59 Automatic Execution
 09:30:42 - 22-May-26
Sell* 10 $465.26 Automatic Execution
 09:52:02 - 22-May-26
Sell* 2 $473.59 Automatic Execution
 09:30:42 - 22-May-26
Buy* 2 $465.48 Automatic Execution
 09:52:01 - 22-May-26
Buy* 19 $473.88 Automatic Execution
 09:30:42 - 22-May-26
Buy* 1 $465.46 Automatic Execution
 09:52:01 - 22-May-26
Buy* 30 $473.98 Automatic Execution
 09:30:42 - 22-May-26
Sell* 100 $465.37 Automatic Execution
 09:52:01 - 22-May-26
Buy* 2 $474.01 Automatic Execution
 09:30:41 - 22-May-26
Sell* 20 $465.37 Automatic Execution
 09:52:00 - 22-May-26
Buy* 5 $474.02 Automatic Execution
 09:30:41 - 22-May-26
Sell* 52 $465.46 Automatic Execution
 09:52:00 - 22-May-26
Buy* 5 $473.96 Automatic Execution
 09:30:41 - 22-May-26
Sell* 48 $465.46 Automatic Execution
 09:52:00 - 22-May-26
Sell* 100 $473.71 Automatic Execution
 09:30:41 - 22-May-26
Sell* 57 $465.47 Automatic Execution
 09:52:00 - 22-May-26
Buy* 14 $474.01 Automatic Execution
 09:30:41 - 22-May-26
Sell* 71 $465.52 Automatic Execution
 09:52:00 - 22-May-26
Buy* 14 $474.01 Automatic Execution
 09:30:41 - 22-May-26
Sell* 29 $465.52 Automatic Execution
 09:52:00 - 22-May-26
Buy* 14 $474.01 Automatic Execution
 09:30:41 - 22-May-26
Buy* 100 $465.57 Automatic Execution
 09:52:00 - 22-May-26
Buy* 14 $474.01 Automatic Execution
 09:30:41 - 22-May-26
Buy* 100 $465.57 Automatic Execution
 09:52:00 - 22-May-26
Buy* 100 $474.44 Automatic Execution
 09:30:41 - 22-May-26
Buy* 100 $465.54 Automatic Execution
 09:52:00 - 22-May-26
Buy* 5 $474.07 Automatic Execution
 09:30:41 - 22-May-26
Sell* 1 $465.50 Automatic Execution
 09:52:00 - 22-May-26
Sell* 20 $473.63 Automatic Execution
 09:30:40 - 22-May-26
Sell* 72 $465.52 Automatic Execution
 09:52:00 - 22-May-26
Sell* 80 $473.63 Automatic Execution
 09:30:40 - 22-May-26
Sell* 57 $465.52 Automatic Execution
 09:52:00 - 22-May-26
Sell* 20 $473.64 Automatic Execution
 09:30:40 - 22-May-26
Sell* 5 $465.50 Automatic Execution
 09:51:57 - 22-May-26
Sell* 30 $473.80 Automatic Execution
 09:30:40 - 22-May-26
Sell* 1 $465.55 Automatic Execution
 09:51:57 - 22-May-26
Sell* 17 $473.80 Automatic Execution
 09:30:40 - 22-May-26
Buy* 10 $465.62 Automatic Execution
 09:51:57 - 22-May-26
Sell* 1 $473.99 Automatic Execution
 09:30:40 - 22-May-26
Sell* 100 $465.54 Automatic Execution
 09:51:57 - 22-May-26
Buy* 20 $473.97 Automatic Execution
 09:30:40 - 22-May-26
Sell* 1 $465.56 Automatic Execution
 09:51:57 - 22-May-26
Sell* 5 $474.12 Automatic Execution
 09:30:40 - 22-May-26
Sell* 2 $465.57 Automatic Execution
 09:51:57 - 22-May-26
Buy* 2 $474.05 Automatic Execution
 09:30:39 - 22-May-26
Sell* 57 $465.56 Automatic Execution
 09:51:57 - 22-May-26
Sell* 106 $473.92 Automatic Execution
 09:30:39 - 22-May-26
Sell* 6 $465.76 Automatic Execution
 09:51:56 - 22-May-26
Sell* 94 $473.92 Automatic Execution
 09:30:39 - 22-May-26
Sell* 10 $465.67 Automatic Execution
 09:51:56 - 22-May-26
Sell* 1 $473.98 Automatic Execution
 09:30:39 - 22-May-26
Sell* 20 $465.68 Automatic Execution
 09:51:56 - 22-May-26
Sell* 50 $474.01 Automatic Execution
 09:30:39 - 22-May-26
Sell* 10 $465.69 Automatic Execution
 09:51:56 - 22-May-26
Sell* 1 $474.18 Automatic Execution
 09:30:39 - 22-May-26
Sell* 100 $465.70 Automatic Execution
 09:51:56 - 22-May-26
Buy* 100 $474.15 Automatic Execution
 09:30:39 - 22-May-26
Sell* 10 $465.70 Automatic Execution
 09:51:56 - 22-May-26
Sell* 4 $474.13 Automatic Execution
 09:30:39 - 22-May-26
Sell* 100 $465.76 Automatic Execution
 09:51:56 - 22-May-26
Sell* 46 $474.13 Automatic Execution
 09:30:39 - 22-May-26
Sell* 50 $465.76 Automatic Execution
 09:51:56 - 22-May-26
Sell* 15 $474.13 Automatic Execution
 09:30:39 - 22-May-26
Buy* 100 $465.98 Automatic Execution
 09:51:54 - 22-May-26
Sell* 4 $474.14 Automatic Execution
 09:30:39 - 22-May-26
Sell* 50 $465.62 Automatic Execution
 09:51:53 - 22-May-26
Sell* 13 $474.14 Automatic Execution
 09:30:39 - 22-May-26
Sell* 7 $465.67 Automatic Execution
 09:51:53 - 22-May-26
Sell* 20 $474.13 Automatic Execution
 09:30:39 - 22-May-26
Sell* 40 $465.71 Automatic Execution
 09:51:53 - 22-May-26
Sell* 30 $474.14 Automatic Execution
 09:30:39 - 22-May-26
Sell* 30 $465.71 Automatic Execution
 09:51:53 - 22-May-26
Sell* 100 $474.16 Automatic Execution
 09:30:39 - 22-May-26
Sell* 14 $465.71 Automatic Execution
 09:51:53 - 22-May-26
Sell* 35 $474.16 Automatic Execution
 09:30:39 - 22-May-26
Sell* 4 $465.71 Automatic Execution
 09:51:53 - 22-May-26
Sell* 65 $474.16 Automatic Execution
 09:30:39 - 22-May-26
Sell* 15 $465.73 Automatic Execution
 09:51:53 - 22-May-26
Sell* 80 $474.13 Automatic Execution
 09:30:39 - 22-May-26
Sell* 100 $465.75 Automatic Execution
 09:51:53 - 22-May-26
Sell* 20 $474.14 Automatic Execution
 09:30:39 - 22-May-26
Sell* 10 $465.78 Automatic Execution
 09:51:53 - 22-May-26
Sell* 6 $474.28 Automatic Execution
 09:30:39 - 22-May-26
Sell* 10 $465.90 Automatic Execution
 09:51:53 - 22-May-26
Sell* 25 $474.28 Automatic Execution
 09:30:39 - 22-May-26
Sell* 100 $465.955 Automatic Execution
 09:51:53 - 22-May-26
Sell* 40 $474.56 Automatic Execution
 09:30:39 - 22-May-26
Sell* 10 $465.90 Automatic Execution
 09:51:53 - 22-May-26
Sell* 100 $474.56 Automatic Execution
 09:30:39 - 22-May-26
Sell* 10 $465.92 Automatic Execution
 09:51:53 - 22-May-26
Buy* 100 $474.81 Automatic Execution
 09:30:39 - 22-May-26
Buy* 13 $466.00 Automatic Execution
 09:51:51 - 22-May-26
Buy* 17 $474.80 Automatic Execution
 09:30:39 - 22-May-26
Buy* 12 $465.96 Automatic Execution
 09:51:50 - 22-May-26
Unknown* 100 $474.68 Automatic Execution
 09:30:39 - 22-May-26
Buy* 16 $465.97 Automatic Execution
 09:51:50 - 22-May-26
Buy* 97 $474.80 Automatic Execution
 09:30:39 - 22-May-26
Buy* 100 $465.945 Automatic Execution
 09:51:50 - 22-May-26
Buy* 3 $474.80 Automatic Execution
 09:30:39 - 22-May-26
Buy* 100 $465.945 Automatic Execution
 09:51:50 - 22-May-26
Buy* 100 $474.80 Automatic Execution
 09:30:39 - 22-May-26
Sell* 24 $465.90 Automatic Execution
 09:51:46 - 22-May-26
Buy* 100 $474.82 Automatic Execution
 09:30:39 - 22-May-26
Sell* 26 $465.90 Automatic Execution
 09:51:46 - 22-May-26
Sell* 100 $474.74 Automatic Execution
 09:30:39 - 22-May-26
Sell* 50 $465.93 Automatic Execution
 09:51:46 - 22-May-26
Buy* 1 $474.80 Automatic Execution
 09:30:39 - 22-May-26
Sell* 50 $465.93 Automatic Execution
 09:51:46 - 22-May-26
Buy* 2 $474.78 Automatic Execution
 09:30:39 - 22-May-26
Sell* 12 $466.00 Automatic Execution
 09:51:45 - 22-May-26
Buy* 1 $474.75 Automatic Execution
 09:30:38 - 22-May-26
Buy* 50 $466.00 Automatic Execution
 09:51:45 - 22-May-26
Sell* 2 $474.62 Automatic Execution
 09:30:38 - 22-May-26
Sell* 50 $466.00 Automatic Execution
 09:51:45 - 22-May-26
Buy* 1 $474.74 Automatic Execution
 09:30:38 - 22-May-26
Sell* 50 $466.01 Automatic Execution
 09:51:45 - 22-May-26
Buy* 270 $474.73 Automatic Execution
 09:30:38 - 22-May-26
Sell* 50 $466.01 Automatic Execution
 09:51:45 - 22-May-26
Buy* 1 $474.70 Automatic Execution
 09:30:38 - 22-May-26
Buy* 11 $466.20 Automatic Execution
 09:51:45 - 22-May-26
Buy* 100 $474.69 Automatic Execution
 09:30:38 - 22-May-26
Buy* 6 $466.20 Automatic Execution
 09:51:45 - 22-May-26
Buy* 100 $474.67 Automatic Execution
 09:30:38 - 22-May-26
Sell* 39 $466.00 Automatic Execution
 09:51:45 - 22-May-26
Sell* 1 $474.31 Automatic Execution
 09:30:38 - 22-May-26
Sell* 14 $466.00 Automatic Execution
 09:51:45 - 22-May-26
Buy* 900 $474.59 Automatic Execution
 09:30:38 - 22-May-26
Sell* 10 $465.70 Automatic Execution
 09:51:41 - 22-May-26
Buy* 50 $474.51 Automatic Execution
 09:30:38 - 22-May-26
Sell* 1 $465.74 Automatic Execution
 09:51:41 - 22-May-26
Buy* 30 $474.46 Automatic Execution
 09:30:38 - 22-May-26
Sell* 50 $465.89 Automatic Execution
 09:51:40 - 22-May-26
Buy* 10 $474.58 Automatic Execution
 09:30:37 - 22-May-26
Sell* 29 $465.90 Automatic Execution
 09:51:40 - 22-May-26
Sell* 100 $474.43 Automatic Execution
 09:30:37 - 22-May-26
Sell* 1 $466.01 Automatic Execution
 09:51:38 - 22-May-26
Sell* 100 $474.42 Automatic Execution
 09:30:37 - 22-May-26
Sell* 1 $466.01 Automatic Execution
 09:51:38 - 22-May-26
Buy* 174 $474.50 Automatic Execution
 09:30:37 - 22-May-26
Sell* 20 $466.21 Automatic Execution
 09:51:38 - 22-May-26
Buy* 26 $474.50 Automatic Execution
 09:30:37 - 22-May-26
Buy* 1 $466.20 Automatic Execution
 09:51:38 - 22-May-26
Buy* 100 $474.50 Automatic Execution
 09:30:37 - 22-May-26
Buy* 13 $465.84 Automatic Execution
 09:51:36 - 22-May-26
Buy* 45 $474.47 Automatic Execution
 09:30:37 - 22-May-26
Sell* 13 $465.82 Automatic Execution
 09:51:34 - 22-May-26
Buy* 100 $474.41 Automatic Execution
 09:30:37 - 22-May-26
Sell* 40 $465.82 Automatic Execution
 09:51:34 - 22-May-26
Buy* 5 $474.40 Automatic Execution
 09:30:37 - 22-May-26
Buy* 1 $465.83 Automatic Execution
 09:51:34 - 22-May-26
Buy* 95 $474.40 Automatic Execution
 09:30:37 - 22-May-26
Buy* 30 $465.84 Automatic Execution
 09:51:34 - 22-May-26
Sell* 5 $474.32 Automatic Execution
 09:30:37 - 22-May-26
Buy* 30 $465.84 Automatic Execution
 09:51:34 - 22-May-26
Sell* 95 $474.32 Automatic Execution
 09:30:37 - 22-May-26
Buy* 1 $465.85 Automatic Execution
 09:51:34 - 22-May-26
Buy* 100 $474.26 Automatic Execution
 09:30:37 - 22-May-26
Buy* 2 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Sell* 2 $474.12 Automatic Execution
 09:30:36 - 22-May-26
Buy* 27 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Sell* 100 $474.11 Automatic Execution
 09:30:36 - 22-May-26
Buy* 7 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Sell* 22 $474.25 Automatic Execution
 09:30:36 - 22-May-26
Buy* 21 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Sell* 22 $474.25 Automatic Execution
 09:30:36 - 22-May-26
Buy* 1 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Sell* 4 $474.17 Automatic Execution
 09:30:36 - 22-May-26
Buy* 1 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Sell* 11 $474.18 Automatic Execution
 09:30:36 - 22-May-26
Buy* 8 $465.90 Automatic Execution
 09:51:34 - 22-May-26
Sell* 3 $474.24 Automatic Execution
 09:30:36 - 22-May-26
Buy* 2 $465.90 Automatic Execution
 09:51:34 - 22-May-26
Sell* 100 $474.30 Automatic Execution
 09:30:36 - 22-May-26
Buy* 14 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Buy* 7 $474.11 Automatic Execution
 09:30:36 - 22-May-26
Buy* 16 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Buy* 22 $474.00 Automatic Execution
 09:30:36 - 22-May-26
Buy* 30 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Buy* 26 $474.00 Automatic Execution
 09:30:36 - 22-May-26
Buy* 42 $465.90 Automatic Execution
 09:51:34 - 22-May-26
Buy* 26 $474.00 Automatic Execution
 09:30:36 - 22-May-26
Buy* 2 $465.90 Automatic Execution
 09:51:34 - 22-May-26
Buy* 100 $474.04 Automatic Execution
 09:30:36 - 22-May-26
Buy* 42 $465.90 Automatic Execution
 09:51:34 - 22-May-26
Buy* 26 $474.00 Automatic Execution
 09:30:36 - 22-May-26
Buy* 16 $465.90 Automatic Execution
 09:51:34 - 22-May-26
Buy* 174 $474.00 Automatic Execution
 09:30:36 - 22-May-26
Buy* 3 $466.00 Automatic Execution
 09:51:34 - 22-May-26
Buy* 174 $474.00 Automatic Execution
 09:30:36 - 22-May-26
Buy* 100 $466.00 Automatic Execution
 09:51:34 - 22-May-26
Buy* 174 $474.03 Automatic Execution
 09:30:36 - 22-May-26
Buy* 64 $466.00 Automatic Execution
 09:51:34 - 22-May-26
Buy* 26 $474.03 Automatic Execution
 09:30:36 - 22-May-26
Buy* 100 $466.00 Automatic Execution
 09:51:34 - 22-May-26
Buy* 26 $474.00 Automatic Execution
 09:30:36 - 22-May-26
Buy* 5 $466.00 Automatic Execution
 09:51:34 - 22-May-26
Buy* 26 $474.00 Automatic Execution
 09:30:36 - 22-May-26
Buy* 100 $466.00 Automatic Execution
 09:51:34 - 22-May-26
Buy* 100 $474.00 Automatic Execution
 09:30:36 - 22-May-26
Buy* 8 $465.83 Automatic Execution
 09:51:34 - 22-May-26
Buy* 100 $474.00 Automatic Execution
 09:30:36 - 22-May-26
Buy* 3 $465.86 Automatic Execution
 09:51:34 - 22-May-26
Buy* 100 $474.00 Automatic Execution
 09:30:36 - 22-May-26
Buy* 1 $465.81 Automatic Execution
 09:51:34 - 22-May-26
Buy* 100 $474.00 Automatic Execution
 09:30:36 - 22-May-26
Buy* 10 $465.83 Automatic Execution
 09:51:34 - 22-May-26
Buy* 10 $474.00 Automatic Execution
 09:30:36 - 22-May-26
Buy* 30 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Buy* 200 $474.00 Automatic Execution
 09:30:36 - 22-May-26
Buy* 13 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Buy* 300 $474.00 Automatic Execution
 09:30:36 - 22-May-26
Buy* 16 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Buy* 100 $474.00 Automatic Execution
 09:30:36 - 22-May-26
Buy* 16 $465.89 Automatic Execution
 09:51:34 - 22-May-26
Buy* 100 $474.00 Automatic Execution
 09:30:36 - 22-May-26
Buy* 100 $465.89 Automatic Execution
 09:51:34 - 22-May-26
Buy* 25 $474.00 Automatic Execution
 09:30:36 - 22-May-26
Buy* 44 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Buy* 1,231 $473.97 Automatic Execution
 09:30:36 - 22-May-26
Buy* 13 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Buy* 469 $473.97 Automatic Execution
 09:30:36 - 22-May-26
Buy* 11 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Buy* 300 $473.97 Automatic Execution
 09:30:36 - 22-May-26
Buy* 11 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Sell* 200 $473.70 Automatic Execution
 09:30:36 - 22-May-26
Buy* 1 $465.82 Automatic Execution
 09:51:34 - 22-May-26
Buy* 17 $473.65 Automatic Execution
 09:30:36 - 22-May-26
Buy* 4 $465.82 Automatic Execution
 09:51:34 - 22-May-26
Buy* 17 $473.65 Automatic Execution
 09:30:36 - 22-May-26
Buy* 7 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Sell* 98 $473.685 Automatic Execution
 09:30:36 - 22-May-26
Buy* 11 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Sell* 17 $473.65 Automatic Execution
 09:30:36 - 22-May-26
Buy* 12 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Sell* 3 $473.66 Automatic Execution
 09:30:36 - 22-May-26
Buy* 11 $465.81 Automatic Execution
 09:51:34 - 22-May-26
Sell* 5 $473.66 Automatic Execution
 09:30:36 - 22-May-26
Buy* 100 $465.81 Automatic Execution
 09:51:34 - 22-May-26
Sell* 1 $473.66 Automatic Execution
 09:30:36 - 22-May-26
Buy* 100 $465.95 Automatic Execution
 09:51:34 - 22-May-26
Sell* 11 $473.66 Automatic Execution
 09:30:36 - 22-May-26
Sell* 6 $465.74 Automatic Execution
 09:51:34 - 22-May-26
Sell* 5 $473.68 Automatic Execution
 09:30:36 - 22-May-26
Sell* 20 $465.73 Automatic Execution
 09:51:34 - 22-May-26
Sell* 200 $473.685 Automatic Execution
 09:30:36 - 22-May-26
Sell* 6 $465.74 Automatic Execution
 09:51:34 - 22-May-26
Buy* 60 $473.91 Automatic Execution
 09:30:36 - 22-May-26
Sell* 20 $465.73 Automatic Execution
 09:51:34 - 22-May-26
Buy* 50 $473.95 Automatic Execution
 09:30:36 - 22-May-26
Buy* 12 $465.84 Automatic Execution
 09:51:34 - 22-May-26
Buy* 121 $473.70 Automatic Execution
 09:30:35 - 22-May-26
Buy* 16 $465.84 Automatic Execution
 09:51:34 - 22-May-26
Buy* 3 $473.84 Automatic Execution
 09:30:35 - 22-May-26
Buy* 5 $465.77 Automatic Execution
 09:51:34 - 22-May-26
Buy* 8 $473.69 Automatic Execution
 09:30:35 - 22-May-26
Buy* 1 $465.61 Automatic Execution
 09:51:34 - 22-May-26
Buy* 2 $473.57 Automatic Execution
 09:30:35 - 22-May-26
Buy* 50 $465.60 Automatic Execution
 09:51:34 - 22-May-26
Buy* 6 $473.57 Automatic Execution
 09:30:35 - 22-May-26
Buy* 1 $465.54 Automatic Execution
 09:51:34 - 22-May-26
Buy* 8 $473.69 Automatic Execution
 09:30:35 - 22-May-26
Buy* 1 $465.54 Automatic Execution
 09:51:34 - 22-May-26
Buy* 2 $473.40 Automatic Execution
 09:30:35 - 22-May-26
Buy* 12 $465.40 Automatic Execution
 09:51:34 - 22-May-26
Buy* 6 $473.40 Automatic Execution
 09:30:35 - 22-May-26
Buy* 16 $465.50 Automatic Execution
 09:51:34 - 22-May-26
Buy* 76 $473.69 Automatic Execution
 09:30:35 - 22-May-26
Buy* 16 $465.40 Automatic Execution
 09:51:34 - 22-May-26
Buy* 12 $473.69 Automatic Execution
 09:30:35 - 22-May-26
Sell* 6 $465.26 Automatic Execution
 09:51:33 - 22-May-26
Buy* 200 $473.69 Automatic Execution
 09:30:35 - 22-May-26
Sell* 40 $465.27 Automatic Execution
 09:51:33 - 22-May-26
Buy* 7 $473.69 Automatic Execution
 09:30:35 - 22-May-26
Sell* 4 $465.33 Automatic Execution
 09:51:33 - 22-May-26
Buy* 100 $473.69 Automatic Execution
 09:30:35 - 22-May-26
Buy* 21 $465.50 Automatic Execution
 09:51:32 - 22-May-26
Buy* 100 $473.67 Automatic Execution
 09:30:35 - 22-May-26
Buy* 16 $465.42 Automatic Execution
 09:51:32 - 22-May-26
Buy* 100 $473.40 Automatic Execution
 09:30:35 - 22-May-26
Buy* 63 $465.50 Automatic Execution
 09:51:32 - 22-May-26
Buy* 100 $473.63 Automatic Execution
 09:30:35 - 22-May-26
Buy* 16 $465.40 Automatic Execution
 09:51:32 - 22-May-26
Buy* 32 $473.48 Automatic Execution
 09:30:35 - 22-May-26
Buy* 12 $465.38 Automatic Execution
 09:51:32 - 22-May-26
Buy* 36 $473.48 Automatic Execution
 09:30:35 - 22-May-26
Buy* 16 $465.38 Automatic Execution
 09:51:32 - 22-May-26
Sell* 7 $473.18 Automatic Execution
 09:30:35 - 22-May-26
Buy* 12 $465.38 Automatic Execution
 09:51:32 - 22-May-26
Buy* 1 $473.37 Automatic Execution
 09:30:35 - 22-May-26
Buy* 16 $465.38 Automatic Execution
 09:51:32 - 22-May-26
Sell* 1 $473.15 Automatic Execution
 09:30:35 - 22-May-26
Buy* 12 $465.46 Automatic Execution
 09:51:32 - 22-May-26
Buy* 32 $473.48 Automatic Execution
 09:30:35 - 22-May-26
Buy* 82 $465.46 Automatic Execution
 09:51:32 - 22-May-26
Buy* 142 $473.39 Automatic Execution
 09:30:35 - 22-May-26
Buy* 16 $465.34 Automatic Execution
 09:51:32 - 22-May-26
Buy* 21 $473.39 Automatic Execution
 09:30:35 - 22-May-26
Buy* 1 $465.34 Automatic Execution
 09:51:32 - 22-May-26
Buy* 11 $473.39 Automatic Execution
 09:30:35 - 22-May-26
Sell* 100 $465.255 Automatic Execution
 09:51:30 - 22-May-26
Buy* 26 $473.39 Automatic Execution
 09:30:35 - 22-May-26
Sell* 50 $465.255 Automatic Execution
 09:51:30 - 22-May-26
Sell* 89 $473.33 Automatic Execution
 09:30:35 - 22-May-26
Sell* 100 $465.255 Automatic Execution
 09:51:30 - 22-May-26
Sell* 1 $473.33 Automatic Execution
 09:30:35 - 22-May-26
Sell* 50 $465.255 Automatic Execution
 09:51:30 - 22-May-26
Sell* 2 $473.33 Automatic Execution
 09:30:35 - 22-May-26
Sell* 16 $465.39 Automatic Execution
 09:51:30 - 22-May-26
Sell* 7 $473.33 Automatic Execution
 09:30:35 - 22-May-26
Sell* 12 $465.39 Automatic Execution
 09:51:30 - 22-May-26
Sell* 1 $473.33 Automatic Execution
 09:30:35 - 22-May-26
Sell* 12 $465.39 Automatic Execution
 09:51:30 - 22-May-26
Sell* 100 $473.34 Automatic Execution
 09:30:35 - 22-May-26
Sell* 16 $465.39 Automatic Execution
 09:51:30 - 22-May-26
Buy* 50 $473.70 Automatic Execution
 09:30:35 - 22-May-26
Buy* 12 $465.27 Automatic Execution
 09:51:29 - 22-May-26
Buy* 50 $473.69 Automatic Execution
 09:30:35 - 22-May-26
Buy* 100 $465.30 Automatic Execution
 09:51:29 - 22-May-26
Buy* 200 $473.60 Automatic Execution
 09:30:35 - 22-May-26
Buy* 16 $465.27 Automatic Execution
 09:51:29 - 22-May-26
Sell* 2 $472.98 Automatic Execution
 09:30:35 - 22-May-26
Buy* 16 $465.23 Automatic Execution
 09:51:29 - 22-May-26
Buy* 100 $473.69 Automatic Execution
 09:30:35 - 22-May-26
Buy* 12 $465.23 Automatic Execution
 09:51:29 - 22-May-26
Buy* 95 $473.69 Automatic Execution
 09:30:35 - 22-May-26
Buy* 300 $465.16 Automatic Execution
 09:51:28 - 22-May-26
Buy* 5 $473.69 Automatic Execution
 09:30:35 - 22-May-26
Buy* 10 $465.10 Automatic Execution
 09:51:28 - 22-May-26
Buy* 1 $473.69 Automatic Execution
 09:30:35 - 22-May-26
Buy* 10 $465.07 Automatic Execution
 09:51:28 - 22-May-26
Buy* 5 $473.68 Automatic Execution
 09:30:35 - 22-May-26
Buy* 3 $465.01 Automatic Execution
 09:51:28 - 22-May-26
Buy* 50 $473.68 Automatic Execution
 09:30:35 - 22-May-26
Buy* 50 $464.97 Automatic Execution
 09:51:28 - 22-May-26
Buy* 5 $473.57 Automatic Execution
 09:30:35 - 22-May-26
Buy* 50 $464.97 Automatic Execution
 09:51:28 - 22-May-26
Buy* 5 $473.46 Automatic Execution
 09:30:35 - 22-May-26
Buy* 100 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Buy* 1 $473.46 Automatic Execution
 09:30:35 - 22-May-26
Buy* 74 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Buy* 5 $473.43 Automatic Execution
 09:30:35 - 22-May-26
Buy* 26 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Buy* 30 $473.43 Automatic Execution
 09:30:35 - 22-May-26
Buy* 100 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Buy* 300 $473.18 Automatic Execution
 09:30:35 - 22-May-26
Buy* 5 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Buy* 4 $473.17 Automatic Execution
 09:30:35 - 22-May-26
Buy* 95 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Buy* 5 $473.13 Automatic Execution
 09:30:35 - 22-May-26
Buy* 40 $464.82 Automatic Execution
 09:51:28 - 22-May-26
Buy* 1 $473.04 Automatic Execution
 09:30:35 - 22-May-26
Buy* 100 $464.92 Automatic Execution
 09:51:28 - 22-May-26
Buy* 50 $473.69 Automatic Execution
 09:30:35 - 22-May-26
Buy* 195 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Buy* 50 $473.69 Automatic Execution
 09:30:35 - 22-May-26
Buy* 1 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Buy* 74 $473.69 Automatic Execution
 09:30:35 - 22-May-26
Buy* 1 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Buy* 26 $473.69 Automatic Execution
 09:30:35 - 22-May-26
Buy* 1 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Buy* 50 $473.66 Automatic Execution
 09:30:35 - 22-May-26
Buy* 1 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Buy* 50 $473.57 Automatic Execution
 09:30:35 - 22-May-26
Buy* 1 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Sell* 2 $472.69 Automatic Execution
 09:30:34 - 22-May-26
Buy* 16 $471.09 Automatic Execution
 11:26:26 - 22-May-26
Buy* 1 $464.86 Automatic Execution
 09:51:28 - 22-May-26
Sell* 5 $472.70 Automatic Execution
 09:30:34 - 22-May-26
Buy* 2 $471.00 Automatic Execution
 11:26:26 - 22-May-26
Buy* 100 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Buy* 63 $472.99 Automatic Execution
 09:30:34 - 22-May-26
Buy* 3 $471.00 Automatic Execution
 11:26:26 - 22-May-26
Buy* 100 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Buy* 16 $472.99 Automatic Execution
 09:30:34 - 22-May-26
Buy* 100 $471.07 Automatic Execution
 11:26:26 - 22-May-26
Buy* 100 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Buy* 21 $472.99 Automatic Execution
 09:30:34 - 22-May-26
Sell* 2 $470.93 Automatic Execution
 11:26:23 - 22-May-26
Buy* 100 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Buy* 1 $473.00 Automatic Execution
 09:30:33 - 22-May-26
Sell* 8 $470.93 Automatic Execution
 11:26:23 - 22-May-26
Buy* 100 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Buy* 200 $472.79 Automatic Execution
 09:30:33 - 22-May-26
Sell* 90 $470.81 Automatic Execution
 11:26:23 - 22-May-26
Buy* 100 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Buy* 220 $472.77 Automatic Execution
 09:30:33 - 22-May-26
Sell* 100 $470.83 Automatic Execution
 11:26:23 - 22-May-26
Buy* 100 $464.85 Automatic Execution
 09:51:28 - 22-May-26
Buy* 33 $472.72 Automatic Execution
 09:30:33 - 22-May-26
Sell* 10 $470.94 Automatic Execution
 11:26:23 - 22-May-26
Buy* 1,000 $464.91 Automatic Execution
 09:51:28 - 22-May-26
Buy* 78 $472.72 Automatic Execution
 09:30:33 - 22-May-26
Sell* 25 $471.00 Automatic Execution
 11:26:23 - 22-May-26
Buy* 60 $464.90 Automatic Execution
 09:51:28 - 22-May-26
Buy* 10 $472.68 Automatic Execution
 09:30:33 - 22-May-26
Sell* 25 $470.85 Automatic Execution
 11:26:20 - 22-May-26
Buy* 100 $464.84 Automatic Execution
 09:51:28 - 22-May-26
Buy* 1 $472.39 Automatic Execution
 09:30:33 - 22-May-26
Sell* 10 $470.98 Automatic Execution
 11:26:16 - 22-May-26
Buy* 52 $464.82 Automatic Execution
 09:51:28 - 22-May-26
Buy* 89 $472.72 Automatic Execution
 09:30:33 - 22-May-26
Sell* 2 $470.80 Automatic Execution
 11:26:16 - 22-May-26
Buy* 248 $464.82 Automatic Execution
 09:51:28 - 22-May-26
Sell* 119 $471.93 Automatic Execution
 09:30:32 - 22-May-26
Sell* 16 $470.80 Automatic Execution
 11:26:16 - 22-May-26
Buy* 200 $464.83 Automatic Execution
 09:51:28 - 22-May-26
Sell* 162 $471.98 Automatic Execution
 09:30:32 - 22-May-26
Sell* 1 $470.80 Automatic Execution
 11:26:16 - 22-May-26
Buy* 100 $464.83 Automatic Execution
 09:51:28 - 22-May-26
Sell* 50 $471.99 Automatic Execution
 09:30:32 - 22-May-26
Sell* 1 $470.95 Automatic Execution
 11:26:15 - 22-May-26
Buy* 16 $464.82 Automatic Execution
 09:51:28 - 22-May-26
Sell* 25 $472.02 Automatic Execution
 09:30:32 - 22-May-26
Sell* 28 $470.97 Automatic Execution
 11:26:13 - 22-May-26
Buy* 84 $464.82 Automatic Execution
 09:51:28 - 22-May-26
Buy* 12 $472.57 Automatic Execution
 09:30:32 - 22-May-26
Buy* 2 $471.14 Automatic Execution
 11:26:13 - 22-May-26
Buy* 16 $464.79 Automatic Execution
 09:51:28 - 22-May-26
Sell* 50 $472.39 Automatic Execution
 09:30:32 - 22-May-26
Buy* 28 $471.00 Automatic Execution
 11:26:13 - 22-May-26
Buy* 5 $464.79 Automatic Execution
 09:51:28 - 22-May-26
Buy* 5 $472.50 Automatic Execution
 09:30:32 - 22-May-26
Buy* 10 $471.06 Automatic Execution
 11:26:13 - 22-May-26
Buy* 5 $464.79 Automatic Execution
 09:51:28 - 22-May-26
Buy* 1 $472.43 Automatic Execution
 09:30:32 - 22-May-26
Buy* 10 $470.97 Automatic Execution
 11:26:13 - 22-May-26
Buy* 100 $464.77 Automatic Execution
 09:51:28 - 22-May-26
Buy* 127 $472.38 Automatic Execution
 09:30:32 - 22-May-26
Buy* 10 $470.97 Automatic Execution
 11:26:13 - 22-May-26
Buy* 374 $464.83 Automatic Execution
 09:51:28 - 22-May-26
Buy* 73 $472.38 Automatic Execution
 09:30:32 - 22-May-26
Sell* 15 $470.85 Automatic Execution
 11:26:13 - 22-May-26
Buy* 26 $464.83 Automatic Execution
 09:51:28 - 22-May-26
Sell* 5 $472.04 Automatic Execution
 09:30:31 - 22-May-26
Sell* 50 $470.97 Automatic Execution
 11:26:12 - 22-May-26
Buy* 60 $464.83 Automatic Execution
 09:51:28 - 22-May-26
Sell* 50 $472.05 Automatic Execution
 09:30:31 - 22-May-26
Sell* 100 $470.95 Automatic Execution
 11:26:12 - 22-May-26
Buy* 100 $464.83 Automatic Execution
 09:51:28 - 22-May-26
Sell* 50 $472.05 Automatic Execution
 09:30:31 - 22-May-26
Sell* 1 $471.00 Automatic Execution
 11:26:12 - 22-May-26
Buy* 40 $464.83 Automatic Execution
 09:51:28 - 22-May-26
Sell* 20 $472.03 Automatic Execution
 09:30:31 - 22-May-26
Sell* 10 $471.03 Automatic Execution
 11:26:12 - 22-May-26
Buy* 960 $464.83 Automatic Execution
 09:51:28 - 22-May-26
Sell* 60 $472.03 Automatic Execution
 09:30:31 - 22-May-26
Sell* 40 $471.03 Automatic Execution
 11:26:12 - 22-May-26
Buy* 140 $464.76 Automatic Execution
 09:51:28 - 22-May-26
Sell* 1 $472.04 Automatic Execution
 09:30:30 - 22-May-26
Sell* 10 $471.06 Automatic Execution
 11:26:12 - 22-May-26
Buy* 100 $464.83 Automatic Execution
 09:51:28 - 22-May-26
Sell* 190 $472.04 Automatic Execution
 09:30:30 - 22-May-26
Sell* 100 $471.19 Automatic Execution
 11:26:10 - 22-May-26
Buy* 20 $464.72 Automatic Execution
 09:51:28 - 22-May-26
Sell* 48 $472.04 Automatic Execution
 09:30:30 - 22-May-26
Sell* 100 $471.21 Automatic Execution
 11:26:10 - 22-May-26
Buy* 70 $464.65 Automatic Execution
 09:51:27 - 22-May-26
Sell* 52 $472.04 Automatic Execution
 09:30:30 - 22-May-26
Sell* 3 $471.21 Automatic Execution
 11:26:10 - 22-May-26
Buy* 3 $464.66 Automatic Execution
 09:51:27 - 22-May-26
Sell* 15 $472.03 Automatic Execution
 09:30:30 - 22-May-26
Sell* 100 $471.21 Automatic Execution
 11:26:10 - 22-May-26
Sell* 100 $464.50 Automatic Execution
 09:51:25 - 22-May-26
Sell* 98 $472.03 Automatic Execution
 09:30:30 - 22-May-26
Sell* 44 $471.21 Automatic Execution
 11:26:10 - 22-May-26
Sell* 2 $464.50 Automatic Execution
 09:51:25 - 22-May-26
Sell* 238 $472.03 Automatic Execution
 09:30:30 - 22-May-26
Buy* 16 $471.35 Automatic Execution
 11:26:10 - 22-May-26
Sell* 100 $464.60 Automatic Execution
 09:51:25 - 22-May-26
Buy* 1 $472.30 Automatic Execution
 09:30:30 - 22-May-26
Buy* 9 $471.35 Automatic Execution
 11:26:10 - 22-May-26
Sell* 100 $464.57 Automatic Execution
 09:51:25 - 22-May-26
Buy* 47 $472.15 Automatic Execution
 09:30:30 - 22-May-26
Sell* 2 $471.27 Automatic Execution
 11:26:08 - 22-May-26
Buy* 59 $464.65 Automatic Execution
 09:51:25 - 22-May-26
Buy* 21 $472.15 Automatic Execution
 09:30:30 - 22-May-26
Sell* 10 $471.32 Automatic Execution
 11:26:08 - 22-May-26
Buy* 5 $464.65 Automatic Execution
 09:51:25 - 22-May-26
Buy* 68 $472.15 Automatic Execution
 09:30:30 - 22-May-26
Sell* 44 $471.25 Automatic Execution
 11:26:07 - 22-May-26
Sell* 1 $464.58 Automatic Execution
 09:51:24 - 22-May-26
Buy* 8 $472.09 Automatic Execution
 09:30:30 - 22-May-26
Sell* 10 $471.24 Automatic Execution
 11:26:06 - 22-May-26
Sell* 4 $464.58 Automatic Execution
 09:51:24 - 22-May-26
Buy* 1 $472.09 Automatic Execution
 09:30:30 - 22-May-26
Buy* 10 $471.30 Automatic Execution
 11:26:06 - 22-May-26
Buy* 12 $464.64 Automatic Execution
 09:51:24 - 22-May-26
Buy* 1 $472.09 Automatic Execution
 09:30:30 - 22-May-26
Buy* 100 $471.30 Automatic Execution
 11:26:06 - 22-May-26
Buy* 16 $464.64 Automatic Execution
 09:51:24 - 22-May-26
Buy* 8 $472.09 Automatic Execution
 09:30:30 - 22-May-26
Sell* 20 $471.19 Automatic Execution
 11:26:04 - 22-May-26
Buy* 100 $464.64 Automatic Execution
 09:51:24 - 22-May-26
Buy* 7 $472.06 Automatic Execution
 09:30:30 - 22-May-26
Buy* 100 $471.28 Automatic Execution
 11:26:04 - 22-May-26
Sell* 1 $464.55 Automatic Execution
 09:51:24 - 22-May-26
Buy* 7 $472.00 Automatic Execution
 09:30:30 - 22-May-26
Buy* 10 $471.26 Automatic Execution
 11:26:04 - 22-May-26
Sell* 100 $464.68 Automatic Execution
 09:51:23 - 22-May-26
Buy* 7 $472.06 Automatic Execution
 09:30:30 - 22-May-26
Buy* 25 $471.20 Automatic Execution
 11:26:04 - 22-May-26
Buy* 17 $464.65 Automatic Execution
 09:51:23 - 22-May-26
Buy* 7 $472.00 Automatic Execution
 09:30:30 - 22-May-26
Buy* 1 $471.19 Automatic Execution
 11:26:04 - 22-May-26
Buy* 19 $464.65 Automatic Execution
 09:51:23 - 22-May-26
Buy* 8 $472.00 Automatic Execution
 09:30:30 - 22-May-26
Sell* 68 $471.09 Automatic Execution
 11:26:04 - 22-May-26
Buy* 15 $464.65 Automatic Execution
 09:51:23 - 22-May-26
Sell* 27 $471.82 Automatic Execution
 09:30:30 - 22-May-26
Buy* 2 $471.13 Automatic Execution
 11:26:04 - 22-May-26
Buy* 19 $464.65 Automatic Execution
 09:51:23 - 22-May-26
Sell* 8 $472.00 Automatic Execution
 09:30:30 - 22-May-26
Buy* 100 $471.13 Automatic Execution
 11:26:04 - 22-May-26
Sell* 5 $464.57 Automatic Execution
 09:51:23 - 22-May-26
Sell* 159 $471.93 Automatic Execution
 09:30:30 - 22-May-26
Buy* 100 $471.13 Automatic Execution
 11:26:04 - 22-May-26
Sell* 39 $464.61 Automatic Execution
 09:51:23 - 22-May-26
Sell* 9 $471.93 Automatic Execution
 09:30:30 - 22-May-26
Sell* 13 $471.04 Automatic Execution
 11:26:04 - 22-May-26
Sell* 30 $464.61 Automatic Execution
 09:51:23 - 22-May-26
Sell* 1 $472.00 Automatic Execution
 09:30:30 - 22-May-26
Sell* 100 $471.06 Automatic Execution
 11:26:02 - 22-May-26
Sell* 1 $464.61 Automatic Execution
 09:51:23 - 22-May-26
Sell* 18 $471.63 Automatic Execution
 09:30:30 - 22-May-26
Sell* 300 $471.06 Automatic Execution
 11:26:02 - 22-May-26
Sell* 40 $464.65 Automatic Execution
 09:51:20 - 22-May-26
Sell* 68 $471.63 Automatic Execution
 09:30:30 - 22-May-26
Sell* 100 $471.05 Automatic Execution
 11:26:02 - 22-May-26
Sell* 20 $464.65 Automatic Execution
 09:51:20 - 22-May-26
Sell* 5 $471.70 Automatic Execution
 09:30:30 - 22-May-26
Buy* 150 $471.00 Automatic Execution
 11:26:02 - 22-May-26
Sell* 1 $464.65 Automatic Execution
 09:51:20 - 22-May-26
Sell* 1 $471.70 Automatic Execution
 09:30:30 - 22-May-26
Buy* 1 $471.00 Automatic Execution
 11:26:02 - 22-May-26
Sell* 1 $464.65 Automatic Execution
 09:51:20 - 22-May-26
Sell* 27 $471.82 Automatic Execution
 09:30:30 - 22-May-26
Buy* 10 $470.98 Automatic Execution
 11:26:02 - 22-May-26
Sell* 1 $464.65 Automatic Execution
 09:51:20 - 22-May-26
Sell* 27 $472.02 Automatic Execution
 09:30:30 - 22-May-26
Buy* 20 $470.94 Automatic Execution
 11:26:02 - 22-May-26
Buy* 74 $464.80 Automatic Execution
 09:51:18 - 22-May-26
Sell* 27 $472.02 Automatic Execution
 09:30:30 - 22-May-26
Sell* 50 $470.90 Automatic Execution
 11:26:02 - 22-May-26
Buy* 26 $464.80 Automatic Execution
 09:51:18 - 22-May-26
Sell* 4 $471.94 Automatic Execution
 09:30:30 - 22-May-26
Buy* 15 $470.86 Automatic Execution
 11:26:00 - 22-May-26
Sell* 100 $464.61 Automatic Execution
 09:51:18 - 22-May-26
Sell* 8 $471.94 Automatic Execution
 09:30:30 - 22-May-26
Buy* 10 $470.86 Automatic Execution
 11:26:00 - 22-May-26
Sell* 1 $464.82 Automatic Execution
 09:51:18 - 22-May-26
Buy* 2 $472.20 Automatic Execution
 09:30:30 - 22-May-26
Buy* 29 $470.86 Automatic Execution
 11:26:00 - 22-May-26
Buy* 10 $465.01 Automatic Execution
 09:51:17 - 22-May-26
Buy* 2 $472.20 Automatic Execution
 09:30:30 - 22-May-26
Sell* 7 $470.86 Automatic Execution
 11:25:59 - 22-May-26
Buy* 200 $465.00 Automatic Execution
 09:51:17 - 22-May-26
Buy* 96 $472.08 Automatic Execution
 09:30:30 - 22-May-26
Sell* 6 $470.91 Automatic Execution
 11:25:59 - 22-May-26
Buy* 100 $465.00 Automatic Execution
 09:51:17 - 22-May-26
Buy* 1 $472.08 Automatic Execution
 09:30:30 - 22-May-26
Sell* 4 $470.91 Automatic Execution
 11:25:59 - 22-May-26
Buy* 10 $464.95 Automatic Execution
 09:51:17 - 22-May-26
Buy* 3 $472.12 Automatic Execution
 09:30:30 - 22-May-26
Buy* 20 $470.98 Automatic Execution
 11:25:59 - 22-May-26
Sell* 100 $464.80 Automatic Execution
 09:51:17 - 22-May-26
Buy* 1 $472.25 Automatic Execution
 09:30:30 - 22-May-26
Buy* 30 $470.98 Automatic Execution
 11:25:59 - 22-May-26
Sell* 82 $464.67 Automatic Execution
 09:51:16 - 22-May-26
Buy* 10 $472.21 Automatic Execution
 09:30:30 - 22-May-26
Sell* 5 $470.75 Automatic Execution
 11:25:58 - 22-May-26
Sell* 3 $464.67 Automatic Execution
 09:51:16 - 22-May-26
Buy* 100 $472.00 Automatic Execution
 09:30:30 - 22-May-26
Buy* 105 $471.13 Automatic Execution
 11:25:48 - 22-May-26
Sell* 97 $464.795 Automatic Execution
 09:51:16 - 22-May-26
Buy* 45 $472.00 Automatic Execution
 09:30:30 - 22-May-26
Buy* 10 $471.08 Automatic Execution
 11:25:48 - 22-May-26
Sell* 3 $464.795 Automatic Execution
 09:51:16 - 22-May-26
Buy* 55 $472.00 Automatic Execution
 09:30:30 - 22-May-26
Buy* 10 $471.07 Automatic Execution
 11:25:48 - 22-May-26
Sell* 16 $464.795 Automatic Execution
 09:51:16 - 22-May-26
Buy* 95 $472.00 Automatic Execution
 09:30:30 - 22-May-26
Buy* 15 $471.00 Automatic Execution
 11:25:48 - 22-May-26
Sell* 84 $464.67 Automatic Execution
 09:51:16 - 22-May-26
Buy* 50 $472.00 Automatic Execution
 09:30:30 - 22-May-26
Buy* 100 $471.00 Automatic Execution
 11:25:48 - 22-May-26
Sell* 16 $464.73 Automatic Execution
 09:51:16 - 22-May-26
Buy* 24 $472.00 Automatic Execution
 09:30:30 - 22-May-26
Buy* 2 $471.00 Automatic Execution
 11:25:48 - 22-May-26
Sell* 49 $464.65 Automatic Execution
 09:51:15 - 22-May-26
Buy* 200 $472.00 Automatic Execution
 09:30:30 - 22-May-26
Buy* 1 $471.00 Automatic Execution
 11:25:48 - 22-May-26
Sell* 53 $464.65 Automatic Execution
 09:51:15 - 22-May-26
Buy* 48 $471.96 Automatic Execution
 09:30:30 - 22-May-26
Buy* 5 $471.00 Automatic Execution
 11:25:48 - 22-May-26
Sell* 147 $464.65 Automatic Execution
 09:51:15 - 22-May-26
Buy* 25 $471.96 Automatic Execution
 09:30:30 - 22-May-26
Buy* 6 $471.00 Automatic Execution
 11:25:48 - 22-May-26
Buy* 1 $465.00 Automatic Execution
 09:51:14 - 22-May-26
Sell* 1 $471.49 Automatic Execution
 09:30:30 - 22-May-26
Buy* 10 $470.98 Automatic Execution
 11:25:48 - 22-May-26
Buy* 15 $464.87 Automatic Execution
 09:51:14 - 22-May-26
Buy* 70 $471.92 Automatic Execution
 09:30:30 - 22-May-26
Buy* 22 $471.00 Automatic Execution
 11:25:48 - 22-May-26
Sell* 50 $464.78 Automatic Execution
 09:51:14 - 22-May-26
Buy* 30 $471.88 Automatic Execution
 09:30:30 - 22-May-26
Buy* 5 $471.00 Automatic Execution
 11:25:48 - 22-May-26
Buy* 50 $464.87 Automatic Execution
 09:51:14 - 22-May-26
Buy* 100 $471.92 Automatic Execution
 09:30:30 - 22-May-26
Buy* 1 $470.80 Automatic Execution
 11:25:46 - 22-May-26
Sell* 16 $464.72 Automatic Execution
 09:51:14 - 22-May-26
Buy* 2 $471.41 Automatic Execution
 09:30:28 - 22-May-26
Sell* 13 $470.79 Automatic Execution
 11:25:46 - 22-May-26
Sell* 100 $464.72 Automatic Execution
 09:51:14 - 22-May-26
Sell* 2 $471.20 Automatic Execution
 09:30:28 - 22-May-26
Buy* 1 $470.90 Automatic Execution
 11:25:46 - 22-May-26
Sell* 100 $464.72 Automatic Execution
 09:51:14 - 22-May-26
Buy* 100 $471.41 Automatic Execution
 09:30:28 - 22-May-26
Buy* 25 $470.90 Automatic Execution
 11:25:46 - 22-May-26
Sell* 100 $464.72 Automatic Execution
 09:51:14 - 22-May-26
Buy* 25 $471.40 Automatic Execution
 09:30:28 - 22-May-26
Buy* 15 $470.86 Automatic Execution
 11:25:46 - 22-May-26
Sell* 188 $464.65 Automatic Execution
 09:51:14 - 22-May-26
Buy* 50 $471.40 Automatic Execution
 09:30:28 - 22-May-26
Buy* 100 $470.81 Automatic Execution
 11:25:46 - 22-May-26
Sell* 12 $464.71 Automatic Execution
 09:51:14 - 22-May-26
Buy* 30 $471.37 Automatic Execution
 09:30:28 - 22-May-26
Buy* 30 $470.81 Automatic Execution
 11:25:46 - 22-May-26
Sell* 100 $464.79 Automatic Execution
 09:51:14 - 22-May-26
Sell* 2 $471.01 Automatic Execution
 09:30:28 - 22-May-26
Sell* 48 $470.56 Automatic Execution
 11:25:45 - 22-May-26
Sell* 5 $464.68 Automatic Execution
 09:51:14 - 22-May-26
Buy* 7 $471.42 Automatic Execution
 09:30:28 - 22-May-26
Sell* 5 $470.60 Automatic Execution
 11:25:45 - 22-May-26
Sell* 134 $464.70 Automatic Execution
 09:51:14 - 22-May-26
Buy* 20 $471.24 Automatic Execution
 09:30:27 - 22-May-26
Sell* 10 $470.60 Automatic Execution
 11:25:45 - 22-May-26
Sell* 16 $464.71 Automatic Execution
 09:51:14 - 22-May-26
Sell* 5 $471.07 Automatic Execution
 09:30:27 - 22-May-26
Sell* 1 $470.64 Automatic Execution
 11:25:45 - 22-May-26
Sell* 100 $464.76 Automatic Execution
 09:51:14 - 22-May-26
Buy* 1 $471.36 Automatic Execution
 09:30:27 - 22-May-26
Buy* 8 $470.80 Automatic Execution
 11:25:40 - 22-May-26
Sell* 25 $464.77 Automatic Execution
 09:51:14 - 22-May-26
Buy* 100 $471.29 Automatic Execution
 09:30:26 - 22-May-26
Sell* 100 $470.73 Automatic Execution
 11:25:36 - 22-May-26
Sell* 50 $464.80 Automatic Execution
 09:51:14 - 22-May-26
Buy* 2 $471.29 Automatic Execution
 09:30:26 - 22-May-26
Buy* 43 $470.75 Automatic Execution
 11:25:33 - 22-May-26
Sell* 100 $464.81 Automatic Execution
 09:51:14 - 22-May-26
Sell* 1 $471.51 Automatic Execution
 09:30:26 - 22-May-26
Buy* 40 $470.84 Automatic Execution
 11:25:26 - 22-May-26
Sell* 100 $464.82 Automatic Execution
 09:51:14 - 22-May-26
Sell* 20 $471.53 Automatic Execution
 09:30:26 - 22-May-26
Buy* 13 $470.78 Automatic Execution
 11:25:26 - 22-May-26
Sell* 100 $464.75 Automatic Execution
 09:51:14 - 22-May-26
Sell* 20 $471.53 Automatic Execution
 09:30:26 - 22-May-26
Buy* 87 $470.78 Automatic Execution
 11:25:26 - 22-May-26
Sell* 100 $464.75 Automatic Execution
 09:51:14 - 22-May-26
Sell* 100 $471.56 Automatic Execution
 09:30:26 - 22-May-26
Buy* 13 $470.77 Automatic Execution
 11:25:26 - 22-May-26
Sell* 5 $464.79 Automatic Execution
 09:51:14 - 22-May-26
Sell* 154 $471.56 Automatic Execution
 09:30:26 - 22-May-26
Buy* 1 $470.78 Automatic Execution
 11:25:26 - 22-May-26
Sell* 5 $464.79 Automatic Execution
 09:51:14 - 22-May-26
Sell* 71 $471.56 Automatic Execution
 09:30:26 - 22-May-26
Buy* 78 $470.78 Automatic Execution
 11:25:26 - 22-May-26
Sell* 5 $464.78 Automatic Execution
 09:51:14 - 22-May-26
Sell* 20 $471.57 Automatic Execution
 09:30:26 - 22-May-26
Buy* 22 $470.78 Automatic Execution
 11:25:26 - 22-May-26
Sell* 5 $464.78 Automatic Execution
 09:51:14 - 22-May-26
Buy* 120 $471.78 Automatic Execution
 09:30:25 - 22-May-26
Buy* 25 $470.77 Automatic Execution
 11:25:26 - 22-May-26
Sell* 45 $464.80 Automatic Execution
 09:51:14 - 22-May-26
Buy* 50 $471.86 Automatic Execution
 09:30:24 - 22-May-26
Buy* 1 $470.76 Automatic Execution
 11:25:21 - 22-May-26
Sell* 20 $464.83 Automatic Execution
 09:51:14 - 22-May-26
Sell* 40 $471.56 Automatic Execution
 09:30:24 - 22-May-26
Buy* 5 $470.575 Automatic Execution
 11:25:18 - 22-May-26
Sell* 1 $464.90 Automatic Execution
 09:51:13 - 22-May-26
Sell* 50 $471.56 Automatic Execution
 09:30:24 - 22-May-26
Buy* 50 $470.58 Automatic Execution
 11:25:18 - 22-May-26
Sell* 4 $464.90 Automatic Execution
 09:51:13 - 22-May-26
Sell* 5 $471.56 Automatic Execution
 09:30:24 - 22-May-26
Buy* 100 $470.68 Automatic Execution
 11:25:13 - 22-May-26
Unknown* 12 $464.975 Automatic Execution
 09:51:13 - 22-May-26
Sell* 95 $471.56 Automatic Execution
 09:30:24 - 22-May-26
Buy* 15 $470.83 Automatic Execution
 11:25:13 - 22-May-26
Sell* 162 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 5 $471.57 Automatic Execution
 09:30:24 - 22-May-26
Buy* 100 $470.80 Automatic Execution
 11:25:13 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 1 $472.00 Automatic Execution
 09:30:24 - 22-May-26
Buy* 1 $470.74 Automatic Execution
 11:25:13 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 4 $472.00 Automatic Execution
 09:30:24 - 22-May-26
Buy* 60 $470.78 Automatic Execution
 11:25:13 - 22-May-26
Sell* 700 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 11 $472.00 Automatic Execution
 09:30:24 - 22-May-26
Buy* 1 $470.48 Automatic Execution
 11:25:13 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 15 $472.00 Automatic Execution
 09:30:24 - 22-May-26
Sell* 11 $470.22 Automatic Execution
 11:25:10 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 1 $471.79 Automatic Execution
 09:30:23 - 22-May-26
Buy* 48 $470.42 Automatic Execution
 11:25:08 - 22-May-26
Sell* 341 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 99 $471.79 Automatic Execution
 09:30:22 - 22-May-26
Buy* 200 $470.42 Automatic Execution
 11:25:08 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 100 $471.43 Automatic Execution
 09:30:22 - 22-May-26
Buy* 100 $470.41 Automatic Execution
 11:25:08 - 22-May-26
Sell* 26 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 24 $471.295 Automatic Execution
 09:30:22 - 22-May-26
Buy* 28 $470.42 Automatic Execution
 11:25:08 - 22-May-26
Sell* 259 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 106 $471.295 Automatic Execution
 09:30:22 - 22-May-26
Buy* 1 $470.37 Automatic Execution
 11:25:08 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 100 $471.295 Automatic Execution
 09:30:22 - 22-May-26
Buy* 3 $470.42 Automatic Execution
 11:25:08 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 70 $471.37 Automatic Execution
 09:30:22 - 22-May-26
Buy* 10 $470.34 Automatic Execution
 11:25:08 - 22-May-26
Sell* 59 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 100 $471.37 Automatic Execution
 09:30:22 - 22-May-26
Buy* 10 $470.34 Automatic Execution
 11:25:08 - 22-May-26
Sell* 17 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 20 $471.80 Automatic Execution
 09:30:22 - 22-May-26
Buy* 8 $470.33 Automatic Execution
 11:25:08 - 22-May-26
Buy* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 80 $471.80 Automatic Execution
 09:30:22 - 22-May-26
Sell* 100 $470.30 Automatic Execution
 11:25:08 - 22-May-26
Buy* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 100 $471.51 Automatic Execution
 09:30:22 - 22-May-26
Sell* 10 $470.28 Automatic Execution
 11:25:08 - 22-May-26
Buy* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 5 $471.37 Automatic Execution
 09:30:22 - 22-May-26
Sell* 10 $470.27 Automatic Execution
 11:25:08 - 22-May-26
Buy* 50 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 5 $471.37 Automatic Execution
 09:30:22 - 22-May-26
Buy* 100 $470.33 Automatic Execution
 11:25:08 - 22-May-26
Buy* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 5 $471.38 Automatic Execution
 09:30:22 - 22-May-26
Buy* 175 $470.32 Automatic Execution
 11:25:08 - 22-May-26
Buy* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 5 $471.37 Automatic Execution
 09:30:22 - 22-May-26
Buy* 100 $470.31 Automatic Execution
 11:25:08 - 22-May-26
Sell* 41 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 40 $470.70 Automatic Execution
 09:30:21 - 22-May-26
Buy* 100 $470.30 Automatic Execution
 11:25:08 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 3 $470.87 Automatic Execution
 09:30:21 - 22-May-26
Buy* 10 $470.28 Automatic Execution
 11:25:08 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 1 $470.82 Automatic Execution
 09:30:21 - 22-May-26
Buy* 13 $470.27 Automatic Execution
 11:25:08 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 1 $470.82 Automatic Execution
 09:30:21 - 22-May-26
Unknown* 100 $470.25 Automatic Execution
 11:25:08 - 22-May-26
Buy* 700 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 100 $470.54 Automatic Execution
 09:30:21 - 22-May-26
Sell* 12 $470.15 Automatic Execution
 11:25:08 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 100 $470.55 Automatic Execution
 09:30:21 - 22-May-26
Sell* 11 $470.19 Automatic Execution
 11:25:06 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 100 $470.55 Automatic Execution
 09:30:21 - 22-May-26
Buy* 1 $470.26 Automatic Execution
 11:25:06 - 22-May-26
Sell* 211 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 5 $470.76 Automatic Execution
 09:30:21 - 22-May-26
Sell* 73 $470.19 Automatic Execution
 11:25:06 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 100 $470.74 Automatic Execution
 09:30:21 - 22-May-26
Sell* 2 $470.21 Automatic Execution
 11:25:06 - 22-May-26
Buy* 86 $465.04 Automatic Execution
 09:51:13 - 22-May-26
Buy* 100 $470.78 Automatic Execution
 09:30:21 - 22-May-26
Sell* 25 $470.21 Automatic Execution
 11:25:06 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 5 $470.76 Automatic Execution
 09:30:21 - 22-May-26
Sell* 100 $470.23 Automatic Execution
 11:25:06 - 22-May-26
Buy* 300 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Unknown* 100 $470.36 Automatic Execution
 09:30:21 - 22-May-26
Buy* 100 $470.26 Automatic Execution
 11:25:05 - 22-May-26
Buy* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 562 $470.38 Automatic Execution
 09:30:21 - 22-May-26
Buy* 100 $470.26 Automatic Execution
 11:25:05 - 22-May-26
Buy* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 100 $470.38 Automatic Execution
 09:30:21 - 22-May-26
Buy* 100 $470.20 Automatic Execution
 11:25:05 - 22-May-26
Buy* 469 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 281 $470.38 Automatic Execution
 09:30:21 - 22-May-26
Sell* 13 $470.18 Automatic Execution
 11:25:05 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 26 $470.38 Automatic Execution
 09:30:21 - 22-May-26
Sell* 100 $470.19 Automatic Execution
 11:25:05 - 22-May-26
Sell* 1 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 1,804 $470.39 Automatic Execution
 09:30:21 - 22-May-26
Buy* 13 $470.22 Automatic Execution
 11:25:05 - 22-May-26
Sell* 1 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 26 $470.39 Automatic Execution
 09:30:21 - 22-May-26
Buy* 3 $470.24 Automatic Execution
 11:25:05 - 22-May-26
Sell* 1 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 25 $470.52 Automatic Execution
 09:30:21 - 22-May-26
Sell* 9 $470.23 Automatic Execution
 11:25:05 - 22-May-26
Buy* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 26 $470.59 Automatic Execution
 09:30:21 - 22-May-26
Sell* 38 $470.23 Automatic Execution
 11:25:05 - 22-May-26
Buy* 101 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 26 $470.79 Automatic Execution
 09:30:21 - 22-May-26
Sell* 89 $470.20 Automatic Execution
 11:25:05 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 100 $470.79 Automatic Execution
 09:30:21 - 22-May-26
Sell* 4 $470.24 Automatic Execution
 11:25:05 - 22-May-26
Sell* 99 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 168 $470.79 Automatic Execution
 09:30:21 - 22-May-26
Sell* 9 $470.20 Automatic Execution
 11:25:05 - 22-May-26
Sell* 1 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 26 $470.79 Automatic Execution
 09:30:21 - 22-May-26
Sell* 100 $470.20 Automatic Execution
 11:25:05 - 22-May-26
Sell* 1 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 654 $470.90 Automatic Execution
 09:30:21 - 22-May-26
Sell* 10 $470.20 Automatic Execution
 11:25:05 - 22-May-26
Sell* 1 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 210 $470.90 Automatic Execution
 09:30:21 - 22-May-26
Sell* 441 $470.20 Automatic Execution
 11:25:05 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 1,046 $470.90 Automatic Execution
 09:30:21 - 22-May-26
Sell* 9 $470.20 Automatic Execution
 11:25:05 - 22-May-26
Sell* 3 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 168 $470.78 Automatic Execution
 09:30:21 - 22-May-26
Sell* 3 $470.25 Automatic Execution
 11:25:05 - 22-May-26
Buy* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 100 $470.78 Automatic Execution
 09:30:21 - 22-May-26
Sell* 27 $470.27 Automatic Execution
 11:25:05 - 22-May-26
Buy* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 7 $470.65 Automatic Execution
 09:30:21 - 22-May-26
Sell* 14 $470.27 Automatic Execution
 11:25:05 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 100 $470.65 Automatic Execution
 09:30:21 - 22-May-26
Sell* 3 $470.30 Automatic Execution
 11:25:05 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 100 $470.65 Automatic Execution
 09:30:21 - 22-May-26
Buy* 100 $470.28 Automatic Execution
 11:25:03 - 22-May-26
Sell* 3 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 25 $470.65 Automatic Execution
 09:30:21 - 22-May-26
Buy* 17 $470.26 Automatic Execution
 11:25:03 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 100 $470.65 Automatic Execution
 09:30:21 - 22-May-26
Sell* 11 $470.20 Automatic Execution
 11:25:03 - 22-May-26
Sell* 5 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 30 $470.65 Automatic Execution
 09:30:21 - 22-May-26
Sell* 5 $470.25 Automatic Execution
 11:25:02 - 22-May-26
Buy* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 100 $470.65 Automatic Execution
 09:30:21 - 22-May-26
Sell* 1 $470.25 Automatic Execution
 11:25:02 - 22-May-26
Sell* 26 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 28 $470.65 Automatic Execution
 09:30:21 - 22-May-26
Sell* 73 $470.27 Automatic Execution
 11:25:02 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 10 $470.65 Automatic Execution
 09:30:21 - 22-May-26
Sell* 5 $470.29 Automatic Execution
 11:25:02 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 20 $470.66 Automatic Execution
 09:30:21 - 22-May-26
Sell* 20 $470.31 Automatic Execution
 11:25:02 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 300 $471.10 Automatic Execution
 09:30:20 - 22-May-26
Sell* 130 $470.35 Automatic Execution
 11:25:02 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 2 $471.10 Automatic Execution
 09:30:20 - 22-May-26
Sell* 1 $470.40 Automatic Execution
 11:25:02 - 22-May-26
Sell* 5 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 30 $471.10 Automatic Execution
 09:30:20 - 22-May-26
Sell* 19 $470.40 Automatic Execution
 11:25:02 - 22-May-26
Sell* 7 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 20 $470.98 Automatic Execution
 09:30:20 - 22-May-26
Sell* 18 $470.40 Automatic Execution
 11:25:02 - 22-May-26
Sell* 7 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 80 $470.98 Automatic Execution
 09:30:20 - 22-May-26
Sell* 44 $470.46 Automatic Execution
 11:25:00 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 20 $470.99 Automatic Execution
 09:30:20 - 22-May-26
Sell* 10 $470.43 Automatic Execution
 11:24:57 - 22-May-26
Sell* 4 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 4 $471.39 Automatic Execution
 09:30:20 - 22-May-26
Buy* 20 $470.56 Automatic Execution
 11:24:57 - 22-May-26
Sell* 16 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 50 $471.48 Automatic Execution
 09:30:20 - 22-May-26
Buy* 2 $470.55 Automatic Execution
 11:24:57 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 25 $471.43 Automatic Execution
 09:30:20 - 22-May-26
Unknown* 1 $470.465 Automatic Execution
 11:24:54 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 175 $471.56 Automatic Execution
 09:30:19 - 22-May-26
Sell* 20 $470.50 Automatic Execution
 11:24:54 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 25 $471.59 Automatic Execution
 09:30:19 - 22-May-26
Sell* 1 $470.50 Automatic Execution
 11:24:54 - 22-May-26
Sell* 26 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 175 $471.57 Automatic Execution
 09:30:19 - 22-May-26
Buy* 10 $470.55 Automatic Execution
 11:24:50 - 22-May-26
Sell* 1 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 25 $471.69 Automatic Execution
 09:30:19 - 22-May-26
Sell* 5 $470.39 Automatic Execution
 11:24:50 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 175 $471.61 Automatic Execution
 09:30:19 - 22-May-26
Sell* 1 $470.40 Automatic Execution
 11:24:48 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 25 $471.66 Automatic Execution
 09:30:19 - 22-May-26
Sell* 10 $470.47 Automatic Execution
 11:24:48 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 30 $471.86 Automatic Execution
 09:30:19 - 22-May-26
Sell* 2 $470.50 Automatic Execution
 11:24:48 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 50 $471.79 Automatic Execution
 09:30:19 - 22-May-26
Buy* 100 $470.55 Automatic Execution
 11:24:48 - 22-May-26
Sell* 26 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 50 $471.79 Automatic Execution
 09:30:19 - 22-May-26
Buy* 100 $470.54 Automatic Execution
 11:24:48 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 25 $471.795 Automatic Execution
 09:30:19 - 22-May-26
Buy* 67 $470.54 Automatic Execution
 11:24:48 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 50 $471.79 Automatic Execution
 09:30:19 - 22-May-26
Sell* 10 $470.49 Automatic Execution
 11:24:47 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 25 $471.74 Automatic Execution
 09:30:19 - 22-May-26
Sell* 100 $470.50 Automatic Execution
 11:24:47 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 50 $471.795 Automatic Execution
 09:30:19 - 22-May-26
Buy* 6 $470.43 Automatic Execution
 11:24:45 - 22-May-26
Sell* 300 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 50 $471.79 Automatic Execution
 09:30:19 - 22-May-26
Sell* 1 $470.43 Automatic Execution
 11:24:45 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 100 $471.67 Automatic Execution
 09:30:19 - 22-May-26
Sell* 1 $470.50 Automatic Execution
 11:24:42 - 22-May-26
Sell* 96 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 100 $471.73 Automatic Execution
 09:30:19 - 22-May-26
Sell* 2 $470.53 Automatic Execution
 11:24:38 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 100 $471.73 Automatic Execution
 09:30:19 - 22-May-26
Sell* 1 $470.60 Automatic Execution
 11:24:38 - 22-May-26
Sell* 101 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 8 $471.81 Automatic Execution
 09:30:19 - 22-May-26
Sell* 72 $470.60 Automatic Execution
 11:24:38 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 17 $471.81 Automatic Execution
 09:30:19 - 22-May-26
Sell* 100 $470.54 Automatic Execution
 11:24:37 - 22-May-26
Sell* 1 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 50 $471.81 Automatic Execution
 09:30:19 - 22-May-26
Sell* 45 $470.61 Automatic Execution
 11:24:37 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 100 $472.31 Automatic Execution
 09:30:19 - 22-May-26
Sell* 7 $470.58 Automatic Execution
 11:24:37 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 113 $472.31 Automatic Execution
 09:30:19 - 22-May-26
Sell* 40 $470.61 Automatic Execution
 11:24:37 - 22-May-26
Sell* 2 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 5 $472.30 Automatic Execution
 09:30:19 - 22-May-26
Sell* 10 $470.70 Automatic Execution
 11:24:36 - 22-May-26
Sell* 2 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 75 $471.91 Automatic Execution
 09:30:19 - 22-May-26
Buy* 27 $470.65 Automatic Execution
 11:24:36 - 22-May-26
Sell* 100 $465.08 Automatic Execution
 09:51:13 - 22-May-26
Sell* 25 $471.90 Automatic Execution
 09:30:19 - 22-May-26
Buy* 1 $470.63 Automatic Execution
 11:24:36 - 22-May-26
Sell* 109 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 100 $471.73 Automatic Execution
 09:30:19 - 22-May-26
Buy* 65 $470.65 Automatic Execution
 11:24:36 - 22-May-26
Sell* 30 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 20 $471.74 Automatic Execution
 09:30:19 - 22-May-26
Buy* 1 $470.61 Automatic Execution
 11:24:36 - 22-May-26
Sell* 60 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 200 $471.79 Automatic Execution
 09:30:19 - 22-May-26
Buy* 6 $470.52 Automatic Execution
 11:24:35 - 22-May-26
Sell* 1 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 168 $471.94 Automatic Execution
 09:30:19 - 22-May-26
Buy* 94 $470.52 Automatic Execution
 11:24:35 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 100 $471.94 Automatic Execution
 09:30:19 - 22-May-26
Buy* 106 $470.52 Automatic Execution
 11:24:35 - 22-May-26
Sell* 6 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 100 $471.91 Automatic Execution
 09:30:19 - 22-May-26
Buy* 1,200 $470.52 Automatic Execution
 11:24:35 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 74 $471.91 Automatic Execution
 09:30:19 - 22-May-26
Buy* 10 $470.50 Automatic Execution
 11:24:35 - 22-May-26
Sell* 77 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 26 $471.91 Automatic Execution
 09:30:19 - 22-May-26
Sell* 40 $470.47 Automatic Execution
 11:24:32 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 100 $471.94 Automatic Execution
 09:30:19 - 22-May-26
Buy* 5 $470.50 Automatic Execution
 11:24:32 - 22-May-26
Sell* 25 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 100 $471.87 Automatic Execution
 09:30:19 - 22-May-26
Buy* 25 $470.50 Automatic Execution
 11:24:32 - 22-May-26
Sell* 150 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 543 $471.91 Automatic Execution
 09:30:19 - 22-May-26
Buy* 30 $470.50 Automatic Execution
 11:24:32 - 22-May-26
Sell* 1 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 49 $471.91 Automatic Execution
 09:30:19 - 22-May-26
Buy* 1 $470.37 Automatic Execution
 11:24:32 - 22-May-26
Sell* 1 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Sell* 26 $471.91 Automatic Execution
 09:30:19 - 22-May-26
Buy* 1 $470.37 Automatic Execution
 11:24:32 - 22-May-26
Sell* 1 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Unknown* 61 $472.11 Automatic Execution
 09:30:19 - 22-May-26
Buy* 40 $470.37 Automatic Execution
 11:24:32 - 22-May-26
Sell* 3 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 21 $472.00 Automatic Execution
 09:30:18 - 22-May-26
Buy* 60 $470.37 Automatic Execution
 11:24:32 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 200 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Buy* 100 $470.37 Automatic Execution
 11:24:32 - 22-May-26
Sell* 1 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 300 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Buy* 3 $470.37 Automatic Execution
 11:24:32 - 22-May-26
Sell* 3 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 62 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Sell* 19 $470.23 Automatic Execution
 11:24:31 - 22-May-26
Sell* 1 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 38 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Buy* 100 $470.42 Automatic Execution
 11:24:28 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 187 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Sell* 84 $470.40 Automatic Execution
 11:24:28 - 22-May-26
Sell* 3 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 100 $471.48 Automatic Execution
 09:30:18 - 22-May-26
Sell* 2 $470.40 Automatic Execution
 11:24:28 - 22-May-26
Sell* 1 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 186 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Sell* 21 $470.40 Automatic Execution
 11:24:28 - 22-May-26
Sell* 7 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 13 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Sell* 8 $470.40 Automatic Execution
 11:24:28 - 22-May-26
Sell* 3 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 14 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Sell* 26 $470.40 Automatic Execution
 11:24:28 - 22-May-26
Sell* 2 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 51 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Sell* 10 $470.40 Automatic Execution
 11:24:28 - 22-May-26
Sell* 5 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 50 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Sell* 26 $470.40 Automatic Execution
 11:24:28 - 22-May-26
Sell* 5 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 26 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Buy* 34 $470.43 Automatic Execution
 11:24:28 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 47 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Buy* 100 $470.40 Automatic Execution
 11:24:28 - 22-May-26
Sell* 15 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 26 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Sell* 100 $470.41 Automatic Execution
 11:24:28 - 22-May-26
Sell* 85 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 274 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Sell* 84 $470.40 Automatic Execution
 11:24:28 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 09:51:13 - 22-May-26
Buy* 26 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Sell* 16 $470.40 Automatic Execution
 11:24:28 - 22-May-26
Buy* 75 $466.30 Automatic Execution
 09:50:37 - 22-May-26
Buy* 150 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Buy* 1 $470.43 Automatic Execution
 11:24:24 - 22-May-26
Buy* 10 $466.29 Automatic Execution
 09:50:37 - 22-May-26
Sell* 8 $471.48 Automatic Execution
 09:30:18 - 22-May-26
Sell* 13 $470.31 Automatic Execution
 11:24:21 - 22-May-26
Buy* 15 $466.25 Automatic Execution
 09:50:37 - 22-May-26
Buy* 150 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Sell* 40 $470.30 Automatic Execution
 11:24:20 - 22-May-26
Sell* 97 $466.63 Automatic Execution
 09:50:36 - 22-May-26
Buy* 200 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Sell* 10 $470.24 Automatic Execution
 11:24:19 - 22-May-26
Sell* 200 $466.63 Automatic Execution
 09:50:36 - 22-May-26
Buy* 182 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Sell* 31 $470.25 Automatic Execution
 11:24:19 - 22-May-26
Sell* 80 $466.63 Automatic Execution
 09:50:36 - 22-May-26
Buy* 118 $471.58 Automatic Execution
 09:30:18 - 22-May-26
Sell* 4 $470.26 Automatic Execution
 11:24:19 - 22-May-26
Sell* 100 $466.63 Automatic Execution
 09:50:36 - 22-May-26
Buy* 51 $471.55 Automatic Execution
 09:30:18 - 22-May-26
Sell* 80 $470.30 Automatic Execution
 11:24:18 - 22-May-26
Sell* 10 $466.63 Automatic Execution
 09:50:36 - 22-May-26
Sell* 100 $471.46 Automatic Execution
 09:30:18 - 22-May-26
Sell* 20 $470.30 Automatic Execution
 11:24:18 - 22-May-26
Sell* 10 $466.63 Automatic Execution
 09:50:36 - 22-May-26
Buy* 26 $471.53 Automatic Execution
 09:30:18 - 22-May-26
Sell* 1 $470.32 Automatic Execution
 11:24:18 - 22-May-26
Sell* 200 $466.63 Automatic Execution
 09:50:36 - 22-May-26
Buy* 1 $471.53 Automatic Execution
 09:30:18 - 22-May-26
Sell* 14 $470.37 Automatic Execution
 11:24:17 - 22-May-26
Sell* 12 $466.73 Automatic Execution
 09:50:35 - 22-May-26
Buy* 7 $471.53 Automatic Execution
 09:30:18 - 22-May-26
Sell* 20 $470.40 Automatic Execution
 11:24:17 - 22-May-26
Sell* 10 $466.73 Automatic Execution
 09:50:35 - 22-May-26
Buy* 1 $471.53 Automatic Execution
 09:30:18 - 22-May-26
Sell* 1 $470.68 Automatic Execution
 11:24:14 - 22-May-26
Sell* 4 $466.73 Automatic Execution
 09:50:35 - 22-May-26
Buy* 9 $471.53 Automatic Execution
 09:30:18 - 22-May-26
Buy* 5 $470.65 Automatic Execution
 11:24:14 - 22-May-26
Sell* 30 $466.73 Automatic Execution
 09:50:35 - 22-May-26
Buy* 1 $471.53 Automatic Execution
 09:30:18 - 22-May-26
Sell* 154 $470.70 Automatic Execution
 11:24:14 - 22-May-26
Sell* 19 $466.73 Automatic Execution
 09:50:35 - 22-May-26
Buy* 7 $471.53 Automatic Execution
 09:30:18 - 22-May-26
Sell* 20 $470.70 Automatic Execution
 11:24:14 - 22-May-26
Sell* 4 $466.73 Automatic Execution
 09:50:35 - 22-May-26
Buy* 1 $471.53 Automatic Execution
 09:30:18 - 22-May-26
Sell* 26 $470.70 Automatic Execution
 11:24:14 - 22-May-26
Buy* 16 $466.76 Automatic Execution
 09:50:35 - 22-May-26
Buy* 7 $471.43 Automatic Execution
 09:30:18 - 22-May-26
Sell* 80 $470.70 Automatic Execution
 11:24:14 - 22-May-26
Buy* 12 $466.76 Automatic Execution
 09:50:35 - 22-May-26
Buy* 9 $471.43 Automatic Execution
 09:30:18 - 22-May-26
Sell* 44 $470.70 Automatic Execution
 11:24:14 - 22-May-26
Buy* 67 $466.76 Automatic Execution
 09:50:35 - 22-May-26
Buy* 13 $471.43 Automatic Execution
 09:30:18 - 22-May-26
Sell* 6 $470.70 Automatic Execution
 11:24:14 - 22-May-26
Buy* 19 $466.76 Automatic Execution
 09:50:35 - 22-May-26
Buy* 7 $471.43 Automatic Execution
 09:30:18 - 22-May-26
Sell* 38 $470.70 Automatic Execution
 11:24:14 - 22-May-26
Buy* 1 $466.75 Automatic Execution
 09:50:35 - 22-May-26
Buy* 7 $471.35 Automatic Execution
 09:30:18 - 22-May-26
Sell* 26 $470.78 Automatic Execution
 11:24:13 - 22-May-26
Buy* 18 $466.76 Automatic Execution
 09:50:35 - 22-May-26
Buy* 1 $471.35 Automatic Execution
 09:30:18 - 22-May-26
Buy* 25 $470.84 Automatic Execution
 11:24:07 - 22-May-26
Buy* 11 $466.72 Automatic Execution
 09:50:35 - 22-May-26
Buy* 7 $471.35 Automatic Execution
 09:30:18 - 22-May-26
Buy* 12 $470.89 Automatic Execution
 11:24:07 - 22-May-26
Buy* 15 $466.76 Automatic Execution
 09:50:35 - 22-May-26
Buy* 1 $471.35 Automatic Execution
 09:30:18 - 22-May-26
Buy* 20 $470.85 Automatic Execution
 11:24:04 - 22-May-26
Buy* 4 $466.76 Automatic Execution
 09:50:35 - 22-May-26
Buy* 9 $471.35 Automatic Execution
 09:30:18 - 22-May-26
Buy* 40 $470.83 Automatic Execution
 11:24:04 - 22-May-26
Buy* 15 $466.72 Automatic Execution
 09:50:35 - 22-May-26
Sell* 19 $471.00 Automatic Execution
 09:30:18 - 22-May-26
Buy* 90 $470.83 Automatic Execution
 11:24:04 - 22-May-26
Sell* 1 $466.73 Automatic Execution
 09:50:35 - 22-May-26
Sell* 6 $471.00 Automatic Execution
 09:30:18 - 22-May-26
Buy* 10 $470.80 Automatic Execution
 11:24:04 - 22-May-26
Sell* 1 $466.73 Automatic Execution
 09:50:35 - 22-May-26
Buy* 19 $471.21 Automatic Execution
 09:30:18 - 22-May-26
Sell* 36 $470.52 Automatic Execution
 11:24:04 - 22-May-26
Sell* 3 $466.73 Automatic Execution
 09:50:35 - 22-May-26
Buy* 50 $471.27 Automatic Execution
 09:30:18 - 22-May-26
Sell* 10 $470.62 Automatic Execution
 11:24:04 - 22-May-26
Sell* 5 $466.73 Automatic Execution
 09:50:35 - 22-May-26
Sell* 1 $470.99 Automatic Execution
 09:30:18 - 22-May-26
Sell* 5 $470.47 Automatic Execution
 11:24:04 - 22-May-26
Sell* 5 $466.73 Automatic Execution
 09:50:35 - 22-May-26
Buy* 50 $471.27 Automatic Execution
 09:30:18 - 22-May-26
Sell* 100 $470.51 Automatic Execution
 11:24:04 - 22-May-26
Buy* 100 $466.91 Automatic Execution
 09:50:35 - 22-May-26
Buy* 50 $471.25 Automatic Execution
 09:30:18 - 22-May-26
Sell* 100 $470.52 Automatic Execution
 11:24:04 - 22-May-26
Buy* 2 $466.96 Automatic Execution
 09:50:35 - 22-May-26
Buy* 42 $471.34 Automatic Execution
 09:30:18 - 22-May-26
Sell* 10 $470.61 Automatic Execution
 11:24:04 - 22-May-26
Buy* 2 $466.96 Automatic Execution
 09:50:35 - 22-May-26
Buy* 50 $471.42 Automatic Execution
 09:30:18 - 22-May-26
Sell* 42 $470.46 Automatic Execution
 11:24:03 - 22-May-26
Buy* 2 $466.96 Automatic Execution
 09:50:35 - 22-May-26
Buy* 55 $471.34 Automatic Execution
 09:30:18 - 22-May-26
Sell* 2 $470.69 Automatic Execution
 11:24:03 - 22-May-26
Buy* 10 $466.96 Automatic Execution
 09:50:35 - 22-May-26
Buy* 45 $471.34 Automatic Execution
 09:30:18 - 22-May-26
Sell* 186 $470.69 Automatic Execution
 11:24:03 - 22-May-26
Buy* 5 $466.96 Automatic Execution
 09:50:35 - 22-May-26
Buy* 50 $471.41 Automatic Execution
 09:30:18 - 22-May-26
Sell* 10 $470.71 Automatic Execution
 11:24:03 - 22-May-26
Buy* 10 $466.96 Automatic Execution
 09:50:35 - 22-May-26
Buy* 96 $471.34 Automatic Execution
 09:30:18 - 22-May-26
Buy* 3 $470.79 Automatic Execution
 11:24:03 - 22-May-26
Buy* 18 $466.96 Automatic Execution
 09:50:35 - 22-May-26
Buy* 4 $471.34 Automatic Execution
 09:30:18 - 22-May-26
Buy* 17 $470.79 Automatic Execution
 11:24:03 - 22-May-26
Buy* 1 $466.94 Automatic Execution
 09:50:35 - 22-May-26
Buy* 50 $471.41 Automatic Execution
 09:30:18 - 22-May-26
Buy* 3 $470.79 Automatic Execution
 11:24:03 - 22-May-26
Buy* 11 $466.89 Automatic Execution
 09:50:35 - 22-May-26
Buy* 67 $471.34 Automatic Execution
 09:30:18 - 22-May-26
Buy* 17 $470.79 Automatic Execution
 11:24:03 - 22-May-26
Buy* 5 $466.89 Automatic Execution
 09:50:35 - 22-May-26
Buy* 2 $471.66 Automatic Execution
 09:30:18 - 22-May-26
Buy* 5 $470.74 Automatic Execution
 11:24:03 - 22-May-26
Buy* 10 $466.89 Automatic Execution
 09:50:35 - 22-May-26
Buy* 3 $471.66 Automatic Execution
 09:30:18 - 22-May-26
Buy* 172 $470.74 Automatic Execution
 11:24:03 - 22-May-26
Buy* 50 $466.96 Automatic Execution
 09:50:35 - 22-May-26
Buy* 19 $471.40 Automatic Execution
 09:30:18 - 22-May-26
Sell* 12 $470.66 Automatic Execution
 11:24:03 - 22-May-26
Buy* 27 $466.96 Automatic Execution
 09:50:35 - 22-May-26
Buy* 8 $471.71 Automatic Execution
 09:30:18 - 22-May-26
Sell* 70 $470.66 Automatic Execution
 11:24:03 - 22-May-26
Buy* 17 $466.96 Automatic Execution
 09:50:35 - 22-May-26
Buy* 4 $471.71 Automatic Execution
 09:30:18 - 22-May-26
Sell* 28 $470.72 Automatic Execution
 11:24:03 - 22-May-26
Buy* 56 $466.96 Automatic Execution
 09:50:35 - 22-May-26
Buy* 25 $471.71 Automatic Execution
 09:30:18 - 22-May-26
Sell* 20 $470.72 Automatic Execution
 11:24:03 - 22-May-26
Buy* 100 $466.94 Automatic Execution
 09:50:35 - 22-May-26
Buy* 32 $471.71 Automatic Execution
 09:30:18 - 22-May-26
Sell* 7 $470.70 Automatic Execution
 11:24:03 - 22-May-26
Buy* 100 $466.93 Automatic Execution
 09:50:35 - 22-May-26
Buy* 30 $471.66 Automatic Execution
 09:30:18 - 22-May-26
Sell* 50 $470.72 Automatic Execution
 11:24:03 - 22-May-26
Sell* 12 $466.65 Automatic Execution
 09:50:35 - 22-May-26
Buy* 5 $471.66 Automatic Execution
 09:30:17 - 22-May-26
Sell* 2 $470.72 Automatic Execution
 11:24:03 - 22-May-26
Buy* 10 $466.81 Automatic Execution
 09:50:35 - 22-May-26
Buy* 10 $471.37 Automatic Execution
 09:30:17 - 22-May-26
Buy* 10 $470.81 Automatic Execution
 11:24:03 - 22-May-26
Sell* 87 $466.31 Automatic Execution
 09:50:35 - 22-May-26
Buy* 50 $470.985 Automatic Execution
 09:30:17 - 22-May-26
Buy* 2 $470.80 Automatic Execution
 11:24:03 - 22-May-26
Sell* 100 $466.39 Automatic Execution
 09:50:35 - 22-May-26
Buy* 50 $470.985 Automatic Execution
 09:30:17 - 22-May-26
Buy* 10 $470.81 Automatic Execution
 11:24:03 - 22-May-26
Sell* 100 $466.43 Automatic Execution
 09:50:35 - 22-May-26
Buy* 1 $471.41 Automatic Execution
 09:30:16 - 22-May-26
Buy* 17 $470.76 Automatic Execution
 11:24:03 - 22-May-26
Sell* 5 $466.53 Automatic Execution
 09:50:35 - 22-May-26
Buy* 5 $471.35 Automatic Execution
 09:30:16 - 22-May-26
Buy* 17 $470.76 Automatic Execution
 11:24:03 - 22-May-26
Sell* 100 $466.63 Automatic Execution
 09:50:35 - 22-May-26
Buy* 1 $471.27 Automatic Execution
 09:30:16 - 22-May-26
Buy* 2 $470.71 Automatic Execution
 11:24:03 - 22-May-26
Sell* 50 $466.63 Automatic Execution
 09:50:35 - 22-May-26
Buy* 100 $471.26 Automatic Execution
 09:30:16 - 22-May-26
Buy* 82 $470.72 Automatic Execution
 11:24:03 - 22-May-26
Buy* 1 $466.80 Automatic Execution
 09:50:34 - 22-May-26
Buy* 5 $471.36 Automatic Execution
 09:30:16 - 22-May-26
Sell* 43 $470.46 Automatic Execution
 11:24:03 - 22-May-26
Buy* 9 $466.64 Automatic Execution
 09:50:34 - 22-May-26
Buy* 100 $471.37 Automatic Execution
 09:30:16 - 22-May-26
Sell* 76 $470.50 Automatic Execution
 11:24:03 - 22-May-26
Sell* 23 $466.34 Automatic Execution
 09:50:34 - 22-May-26
Sell* 10 $470.61 Automatic Execution
 11:24:03 - 22-May-26
Sell* 1 $470.55 Automatic Execution
 09:30:16 - 22-May-26
Sell* 15 $466.35 Automatic Execution
 09:50:34 - 22-May-26
Sell* 100 $470.61 Automatic Execution
 11:24:03 - 22-May-26
Sell* 1 $470.55 Automatic Execution
 09:30:16 - 22-May-26
Unknown* 10 $466.43 Automatic Execution
 09:50:34 - 22-May-26
Sell* 50 $470.62 Automatic Execution
 11:24:03 - 22-May-26
Buy* 1 $470.60 Automatic Execution
 09:30:16 - 22-May-26
Buy* 100 $466.45 Automatic Execution
 09:50:34 - 22-May-26
Buy* 5 $470.755 Automatic Execution
 09:30:16 - 22-May-26
Buy* 100 $470.69 Automatic Execution
 11:24:03 - 22-May-26
Buy* 50 $466.45 Automatic Execution
 09:50:34 - 22-May-26
Buy* 2 $470.63 Automatic Execution
 09:30:16 - 22-May-26
Sell* 611 $470.50 Automatic Execution
 11:24:03 - 22-May-26
Buy* 10 $466.76 Automatic Execution
 09:50:33 - 22-May-26
Sell* 10 $470.63 Automatic Execution
 11:24:03 - 22-May-26
Buy* 30 $470.60 Automatic Execution
 09:30:16 - 22-May-26
Buy* 1 $466.76 Automatic Execution
 09:50:33 - 22-May-26
Buy* 2 $470.57 Automatic Execution
 09:30:16 - 22-May-26
Sell* 136 $470.51 Automatic Execution
 11:24:03 - 22-May-26
Buy* 10 $466.79 Automatic Execution
 09:50:33 - 22-May-26
Buy* 9 $470.63 Automatic Execution
 09:30:16 - 22-May-26
Sell* 100 $470.52 Automatic Execution
 11:24:03 - 22-May-26
Buy* 15 $466.63 Automatic Execution
 09:50:33 - 22-May-26
Buy* 6 $470.63 Automatic Execution
 09:30:16 - 22-May-26
Sell* 100 $470.56 Automatic Execution
 11:24:03 - 22-May-26
Buy* 100 $466.64 Automatic Execution
 09:50:33 - 22-May-26
Buy* 1 $470.63 Automatic Execution
 09:30:16 - 22-May-26
Sell* 10 $470.59 Automatic Execution
 11:24:03 - 22-May-26
Buy* 90 $466.79 Automatic Execution
 09:50:33 - 22-May-26
Buy* 1 $470.63 Automatic Execution
 09:30:16 - 22-May-26
Sell* 25 $470.59 Automatic Execution
 11:24:03 - 22-May-26
Buy* 10 $466.78 Automatic Execution
 09:50:33 - 22-May-26
Sell* 100 $470.61 Automatic Execution
 11:24:03 - 22-May-26
Buy* 50 $470.38 Automatic Execution
 09:30:16 - 22-May-26
Buy* 2 $466.51 Automatic Execution
 09:50:33 - 22-May-26
Sell* 100 $470.66 Automatic Execution
 11:24:03 - 22-May-26
Buy* 5 $470.30 Automatic Execution
 09:30:16 - 22-May-26
Buy* 10 $466.51 Automatic Execution
 09:50:33 - 22-May-26
Sell* 50 $470.66 Automatic Execution
 11:24:03 - 22-May-26
Buy* 1 $470.30 Automatic Execution
 09:30:16 - 22-May-26
Buy* 2 $466.50 Automatic Execution
 09:50:33 - 22-May-26
Sell* 13 $470.50 Automatic Execution
 11:24:03 - 22-May-26
Buy* 1 $469.99 Automatic Execution
 09:30:16 - 22-May-26
Buy* 100 $466.50 Automatic Execution
 09:50:33 - 22-May-26
Sell* 175 $470.51 Automatic Execution
 11:24:03 - 22-May-26
Buy* 1 $470.19 Automatic Execution
 09:30:15 - 22-May-26
Sell* 23 $466.31 Automatic Execution
 09:50:33 - 22-May-26
Sell* 100 $470.51 Automatic Execution
 11:24:03 - 22-May-26
Buy* 1 $470.18 Automatic Execution
 09:30:15 - 22-May-26
Sell* 50 $466.31 Automatic Execution
 09:50:33 - 22-May-26
Sell* 50 $470.52 Automatic Execution
 11:24:03 - 22-May-26
Sell* 220 $469.53 Automatic Execution
 09:30:15 - 22-May-26
Sell* 15 $466.31 Automatic Execution
 09:50:33 - 22-May-26
Sell* 100 $470.53 Automatic Execution
 11:24:03 - 22-May-26
Sell* 5 $469.56 Automatic Execution
 09:30:15 - 22-May-26
Buy* 100 $466.39 Automatic Execution
 09:50:33 - 22-May-26
Sell* 100 $470.54 Automatic Execution
 11:24:03 - 22-May-26
Sell* 25 $469.57 Automatic Execution
 09:30:15 - 22-May-26
Buy* 50 $466.39 Automatic Execution
 09:50:33 - 22-May-26
Sell* 100 $470.56 Automatic Execution
 11:24:03 - 22-May-26
Sell* 50 $469.59 Automatic Execution
 09:30:15 - 22-May-26
Buy* 9 $466.37 Automatic Execution
 09:50:33 - 22-May-26
Sell* 10 $470.65 Automatic Execution
 11:24:03 - 22-May-26
Buy* 21 $470.00 Automatic Execution
 09:30:15 - 22-May-26
Buy* 11 $466.33 Automatic Execution
 09:50:33 - 22-May-26
Sell* 46 $470.60 Automatic Execution
 11:24:02 - 22-May-26
Buy* 79 $470.00 Automatic Execution
 09:30:15 - 22-May-26
Buy* 15 $466.33 Automatic Execution
 09:50:33 - 22-May-26
Buy* 100 $470.79 Automatic Execution
 11:24:02 - 22-May-26
Buy* 4 $470.00 Automatic Execution
 09:30:15 - 22-May-26
Sell* 10 $466.23 Automatic Execution
 09:50:31 - 22-May-26
Buy* 100 $470.80 Automatic Execution
 11:24:02 - 22-May-26
Buy* 155 $469.94 Automatic Execution
 09:30:15 - 22-May-26
Sell* 60 $466.23 Automatic Execution
 09:50:31 - 22-May-26
Buy* 100 $470.79 Automatic Execution
 11:24:02 - 22-May-26
Buy* 95 $469.94 Automatic Execution
 09:30:15 - 22-May-26
Sell* 42 $466.23 Automatic Execution
 09:50:31 - 22-May-26
Buy* 2 $470.80 Automatic Execution
 11:24:02 - 22-May-26
Buy* 5 $469.88 Automatic Execution
 09:30:15 - 22-May-26
Sell* 20 $466.24 Automatic Execution
 09:50:31 - 22-May-26
Buy* 100 $470.79 Automatic Execution
 11:24:02 - 22-May-26
Buy* 226 $469.94 Automatic Execution
 09:30:15 - 22-May-26
Sell* 50 $466.26 Automatic Execution
 09:50:31 - 22-May-26
Buy* 100 $470.79 Automatic Execution
 11:24:02 - 22-May-26
Buy* 5 $469.88 Automatic Execution
 09:30:15 - 22-May-26
Sell* 46 $466.23 Automatic Execution
 09:50:31 - 22-May-26
Buy* 50 $470.81 Automatic Execution
 11:24:02 - 22-May-26
Buy* 69 $469.72 Automatic Execution
 09:30:15 - 22-May-26
Buy* 3 $466.34 Automatic Execution
 09:50:28 - 22-May-26
Buy* 100 $470.80 Automatic Execution
 11:24:02 - 22-May-26
Buy* 534 $469.79 Automatic Execution
 09:30:15 - 22-May-26
Buy* 10 $466.40 Automatic Execution
 09:50:28 - 22-May-26
Sell* 100 $470.72 Automatic Execution
 11:24:02 - 22-May-26
Buy* 222 $469.79 Automatic Execution
 09:30:15 - 22-May-26
Buy* 3 $466.39 Automatic Execution
 09:50:28 - 22-May-26
Buy* 200 $470.79 Automatic Execution
 11:24:02 - 22-May-26
Buy* 198 $469.72 Automatic Execution
 09:30:15 - 22-May-26
Buy* 10 $466.47 Automatic Execution
 09:50:28 - 22-May-26
Buy* 1 $470.76 Automatic Execution
 11:24:02 - 22-May-26
Buy* 1,163 $469.72 Automatic Execution
 09:30:15 - 22-May-26
Buy* 200 $466.50 Automatic Execution
 09:50:28 - 22-May-26
Sell* 46 $470.60 Automatic Execution
 11:24:02 - 22-May-26
Buy* 450 $469.72 Automatic Execution
 09:30:15 - 22-May-26
Buy* 1 $466.50 Automatic Execution
 09:50:28 - 22-May-26
Buy* 10 $470.58 Automatic Execution
 11:24:02 - 22-May-26
Buy* 1 $469.53 Automatic Execution
 09:30:15 - 22-May-26
Buy* 10 $466.50 Automatic Execution
 09:50:28 - 22-May-26
Buy* 10 $470.58 Automatic Execution
 11:24:02 - 22-May-26
Buy* 1 $469.53 Automatic Execution
 09:30:15 - 22-May-26
Buy* 22 $466.43 Automatic Execution
 09:50:28 - 22-May-26
Sell* 2 $470.26 Automatic Execution
 11:24:01 - 22-May-26
Sell* 200 $469.40 Automatic Execution
 09:30:15 - 22-May-26
Buy* 2 $466.30 Automatic Execution
 09:50:28 - 22-May-26
Sell* 25 $470.40 Automatic Execution
 11:24:01 - 22-May-26
Buy* 100 $468.91 Automatic Execution
 09:30:15 - 22-May-26
Buy* 3 $466.25 Automatic Execution
 09:50:28 - 22-May-26
Unknown* 10 $470.43 Automatic Execution
 11:24:01 - 22-May-26
Buy* 50 $469.04 Automatic Execution
 09:30:15 - 22-May-26
Sell* 3 $466.16 Automatic Execution
 09:50:28 - 22-May-26
Unknown* 10 $470.43 Automatic Execution
 11:24:01 - 22-May-26
Buy* 75 $469.00 Automatic Execution
 09:30:15 - 22-May-26
Sell* 10 $466.15 Automatic Execution
 09:50:28 - 22-May-26
Sell* 18 $470.30 Automatic Execution
 11:24:01 - 22-May-26
Buy* 25 $469.00 Automatic Execution
 09:30:15 - 22-May-26
Sell* 27 $466.16 Automatic Execution
 09:50:28 - 22-May-26
Sell* 2 $470.42 Automatic Execution
 11:24:01 - 22-May-26
Buy* 10 $468.94 Automatic Execution
 09:30:15 - 22-May-26
Buy* 15 $466.25 Automatic Execution
 09:50:28 - 22-May-26
Buy* 7 $470.53 Automatic Execution
 11:24:01 - 22-May-26
Buy* 50 $468.95 Automatic Execution
 09:30:14 - 22-May-26
Buy* 35 $466.25 Automatic Execution
 09:50:28 - 22-May-26
Buy* 7 $470.53 Automatic Execution
 11:24:01 - 22-May-26
Buy* 5 $468.94 Automatic Execution
 09:30:14 - 22-May-26
Buy* 34 $466.25 Automatic Execution
 09:50:28 - 22-May-26
Sell* 97 $470.44 Automatic Execution
 11:24:01 - 22-May-26
Buy* 25 $468.93 Automatic Execution
 09:30:14 - 22-May-26
Sell* 34 $466.13 Automatic Execution
 09:50:28 - 22-May-26
Sell* 21 $470.47 Automatic Execution
 11:24:01 - 22-May-26
Buy* 5 $468.94 Automatic Execution
 09:30:14 - 22-May-26
Buy* 11 $466.22 Automatic Execution
 09:50:28 - 22-May-26
Sell* 100 $470.54 Automatic Execution
 11:24:00 - 22-May-26
Buy* 50 $468.90 Automatic Execution
 09:30:14 - 22-May-26
Buy* 100 $466.22 Automatic Execution
 09:50:28 - 22-May-26
Sell* 100 $470.55 Automatic Execution
 11:24:00 - 22-May-26
Buy* 50 $468.95 Automatic Execution
 09:30:14 - 22-May-26
Buy* 89 $466.22 Automatic Execution
 09:50:28 - 22-May-26
Sell* 10 $470.59 Automatic Execution
 11:24:00 - 22-May-26
Buy* 5 $468.92 Automatic Execution
 09:30:14 - 22-May-26
Buy* 10 $466.08 Automatic Execution
 09:50:28 - 22-May-26
Buy* 13 $470.70 Automatic Execution
 11:24:00 - 22-May-26
Sell* 200 $468.59 Automatic Execution
 09:30:14 - 22-May-26
Buy* 72 $466.06 Automatic Execution
 09:50:28 - 22-May-26
Buy* 100 $470.70 Automatic Execution
 11:24:00 - 22-May-26
Sell* 1 $468.59 Automatic Execution
 09:30:14 - 22-May-26
Buy* 28 $466.06 Automatic Execution
 09:50:28 - 22-May-26
Buy* 37 $470.70 Automatic Execution
 11:24:00 - 22-May-26
Sell* 4 $468.22 Automatic Execution
 09:30:14 - 22-May-26
Buy* 14 $466.00 Automatic Execution
 09:50:28 - 22-May-26
Buy* 5 $470.55 Automatic Execution
 11:24:00 - 22-May-26
Sell* 100 $468.23 Automatic Execution
 09:30:14 - 22-May-26
Buy* 150 $466.00 Automatic Execution
 09:50:28 - 22-May-26
Buy* 3 $470.55 Automatic Execution
 11:24:00 - 22-May-26
Sell* 100 $468.28 Automatic Execution
 09:30:14 - 22-May-26
Buy* 36 $466.00 Automatic Execution
 09:50:28 - 22-May-26
Buy* 3 $470.55 Automatic Execution
 11:24:00 - 22-May-26
Sell* 50 $468.29 Automatic Execution
 09:30:14 - 22-May-26
Buy* 100 $466.01 Automatic Execution
 09:50:28 - 22-May-26
Sell* 3 $470.53 Automatic Execution
 11:24:00 - 22-May-26
Sell* 100 $468.33 Automatic Execution
 09:30:14 - 22-May-26
Sell* 100 $465.80 Automatic Execution
 09:50:27 - 22-May-26
Buy* 40 $470.62 Automatic Execution
 11:24:00 - 22-May-26
Sell* 50 $468.34 Automatic Execution
 09:30:14 - 22-May-26
Buy* 20 $465.85 Automatic Execution
 09:50:27 - 22-May-26
Sell* 1 $470.45 Automatic Execution
 11:24:00 - 22-May-26
Sell* 5 $468.47 Automatic Execution
 09:30:14 - 22-May-26
Sell* 87 $465.47 Automatic Execution
 09:50:27 - 22-May-26
Sell* 18 $470.46 Automatic Execution
 11:24:00 - 22-May-26
Buy* 2 $468.73 Automatic Execution
 09:30:14 - 22-May-26
Sell* 5 $465.49 Automatic Execution
 09:50:27 - 22-May-26
Sell* 10 $470.49 Automatic Execution
 11:24:00 - 22-May-26
Buy* 50 $468.73 Automatic Execution
 09:30:14 - 22-May-26
Sell* 100 $465.55 Automatic Execution
 09:50:27 - 22-May-26
Sell* 3 $470.50 Automatic Execution
 11:24:00 - 22-May-26
Sell* 2 $468.61 Automatic Execution
 09:30:14 - 22-May-26
Sell* 100 $465.58 Automatic Execution
 09:50:27 - 22-May-26
Buy* 25 $470.54 Automatic Execution
 11:24:00 - 22-May-26
Sell* 50 $468.61 Automatic Execution
 09:30:14 - 22-May-26
Sell* 50 $465.67 Automatic Execution
 09:50:27 - 22-May-26
Buy* 18 $470.54 Automatic Execution
 11:24:00 - 22-May-26
Buy* 100 $468.75 Automatic Execution
 09:30:14 - 22-May-26
Sell* 100 $465.67 Automatic Execution
 09:50:27 - 22-May-26
Sell* 4 $470.54 Automatic Execution
 11:24:00 - 22-May-26
Sell* 66 $468.62 Automatic Execution
 09:30:14 - 22-May-26
Buy* 1 $465.81 Automatic Execution
 09:50:26 - 22-May-26
Sell* 3 $470.54 Automatic Execution
 11:24:00 - 22-May-26
Sell* 1 $468.62 Automatic Execution
 09:30:14 - 22-May-26
Buy* 1 $465.79 Automatic Execution
 09:50:26 - 22-May-26
Buy* 68 $470.58 Automatic Execution
 11:24:00 - 22-May-26
Sell* 1 $468.62 Automatic Execution
 09:30:14 - 22-May-26
Buy* 68 $465.79 Automatic Execution
 09:50:26 - 22-May-26
Buy* 100 $470.58 Automatic Execution
 11:24:00 - 22-May-26
Sell* 100 $468.62 Automatic Execution
 09:30:14 - 22-May-26
Buy* 30 $465.79 Automatic Execution
 09:50:26 - 22-May-26
Buy* 16 $470.58 Automatic Execution
 11:24:00 - 22-May-26
Sell* 100 $468.62 Automatic Execution
 09:30:14 - 22-May-26
Buy* 1 $465.79 Automatic Execution
 09:50:26 - 22-May-26
Sell* 100 $470.39 Automatic Execution
 11:24:00 - 22-May-26
Buy* 168 $468.74 Automatic Execution
 09:30:14 - 22-May-26
Buy* 20 $465.74 Automatic Execution
 09:50:26 - 22-May-26
Buy* 24 $470.51 Automatic Execution
 11:23:57 - 22-May-26
Sell* 50 $468.47 Automatic Execution
 09:30:14 - 22-May-26
Buy* 15 $465.75 Automatic Execution
 09:50:26 - 22-May-26
Buy* 3 $470.53 Automatic Execution
 11:23:57 - 22-May-26
Sell* 1 $468.50 Automatic Execution
 09:30:14 - 22-May-26
Buy* 2 $465.52 Automatic Execution
 09:50:25 - 22-May-26
Buy* 10 $470.55 Automatic Execution
 11:23:57 - 22-May-26
Sell* 300 $468.70 Automatic Execution
 09:30:14 - 22-May-26
Buy* 100 $465.52 Automatic Execution
 09:50:25 - 22-May-26
Buy* 10 $470.55 Automatic Execution
 11:23:57 - 22-May-26
Sell* 300 $468.70 Automatic Execution
 09:30:14 - 22-May-26
Buy* 3 $465.31 Automatic Execution
 09:50:25 - 22-May-26
Buy* 10 $470.48 Automatic Execution
 11:23:57 - 22-May-26
Sell* 300 $468.70 Automatic Execution
 09:30:14 - 22-May-26
Buy* 100 $465.24 Automatic Execution
 09:50:25 - 22-May-26
Buy* 10 $470.48 Automatic Execution
 11:23:57 - 22-May-26
Sell* 245 $468.70 Automatic Execution
 09:30:14 - 22-May-26
Buy* 79 $465.24 Automatic Execution
 09:50:25 - 22-May-26
Sell* 10 $470.42 Automatic Execution
 11:23:57 - 22-May-26
Sell* 29 $468.70 Automatic Execution
 09:30:14 - 22-May-26
Buy* 21 $465.24 Automatic Execution
 09:50:25 - 22-May-26
Buy* 3 $470.47 Automatic Execution
 11:23:57 - 22-May-26
Sell* 26 $468.70 Automatic Execution
 09:30:14 - 22-May-26
Buy* 79 $465.16 Automatic Execution
 09:50:25 - 22-May-26
Buy* 19 $470.47 Automatic Execution
 11:23:57 - 22-May-26
Sell* 300 $468.70 Automatic Execution
 09:30:14 - 22-May-26
Buy* 21 $465.16 Automatic Execution
 09:50:25 - 22-May-26
Buy* 4 $470.43 Automatic Execution
 11:23:57 - 22-May-26
Sell* 1 $468.55 Automatic Execution
 09:30:14 - 22-May-26
Buy* 15 $465.21 Automatic Execution
 09:50:25 - 22-May-26
Sell* 6 $470.38 Automatic Execution
 11:23:57 - 22-May-26
Sell* 14 $468.58 Automatic Execution
 09:30:14 - 22-May-26
Buy* 15 $465.24 Automatic Execution
 09:50:25 - 22-May-26
Sell* 1 $470.40 Automatic Execution
 11:23:57 - 22-May-26
Sell* 7 $468.65 Automatic Execution
 09:30:14 - 22-May-26
Buy* 16 $465.24 Automatic Execution
 09:50:25 - 22-May-26
Sell* 1 $470.50 Automatic Execution
 11:23:57 - 22-May-26
Sell* 1 $468.65 Automatic Execution
 09:30:14 - 22-May-26
Buy* 16 $465.24 Automatic Execution
 09:50:25 - 22-May-26
Sell* 200 $470.51 Automatic Execution
 11:23:57 - 22-May-26
Sell* 300 $468.70 Automatic Execution
 09:30:14 - 22-May-26
Buy* 16 $465.24 Automatic Execution
 09:50:25 - 22-May-26
Sell* 20 $470.54 Automatic Execution
 11:23:57 - 22-May-26
Sell* 8 $468.65 Automatic Execution
 09:30:14 - 22-May-26
Sell* 11 $465.16 Automatic Execution
 09:50:25 - 22-May-26
Sell* 25 $470.55 Automatic Execution
 11:23:57 - 22-May-26
Sell* 280 $468.70 Automatic Execution
 09:30:14 - 22-May-26
Sell* 11 $465.24 Automatic Execution
 09:50:25 - 22-May-26
Sell* 10 $470.55 Automatic Execution
 11:23:57 - 22-May-26
Sell* 20 $468.58 Automatic Execution
 09:30:14 - 22-May-26
Sell* 11 $465.15 Automatic Execution
 09:50:25 - 22-May-26
Sell* 5 $470.56 Automatic Execution
 11:23:57 - 22-May-26
Sell* 20 $468.53 Automatic Execution
 09:30:14 - 22-May-26
Sell* 11 $465.18 Automatic Execution
 09:50:25 - 22-May-26
Sell* 140 $470.57 Automatic Execution
 11:23:57 - 22-May-26
Sell* 300 $468.70 Automatic Execution
 09:30:14 - 22-May-26
Sell* 11 $465.14 Automatic Execution
 09:50:25 - 22-May-26
Buy* 13 $470.64 Automatic Execution
 11:23:56 - 22-May-26
Sell* 68 $468.72 Automatic Execution
 09:30:14 - 22-May-26
Sell* 11 $465.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 100 $470.515 Automatic Execution
 11:23:56 - 22-May-26
Sell* 68 $468.72 Automatic Execution
 09:30:14 - 22-May-26
Sell* 1 $465.02 Automatic Execution
 09:50:25 - 22-May-26
Buy* 100 $470.45 Automatic Execution
 11:23:55 - 22-May-26
Buy* 27 $468.88 Automatic Execution
 09:30:14 - 22-May-26
Sell* 13 $465.02 Automatic Execution
 09:50:25 - 22-May-26
Buy* 100 $470.45 Automatic Execution
 11:23:55 - 22-May-26
Buy* 27 $468.88 Automatic Execution
 09:30:14 - 22-May-26
Sell* 33 $465.02 Automatic Execution
 09:50:25 - 22-May-26
Sell* 1 $470.40 Automatic Execution
 11:23:55 - 22-May-26
Sell* 27 $468.93 Automatic Execution
 09:30:14 - 22-May-26
Sell* 7 $465.02 Automatic Execution
 09:50:25 - 22-May-26
Buy* 1 $470.50 Automatic Execution
 11:23:54 - 22-May-26
Sell* 27 $468.82 Automatic Execution
 09:30:14 - 22-May-26
Sell* 50 $465.02 Automatic Execution
 09:50:25 - 22-May-26
Sell* 6 $470.43 Automatic Execution
 11:23:52 - 22-May-26
Sell* 27 $468.93 Automatic Execution
 09:30:14 - 22-May-26
Sell* 1 $465.04 Automatic Execution
 09:50:25 - 22-May-26
Sell* 2 $470.42 Automatic Execution
 11:23:49 - 22-May-26
Sell* 27 $468.82 Automatic Execution
 09:30:14 - 22-May-26
Sell* 1 $465.06 Automatic Execution
 09:50:25 - 22-May-26
Sell* 3 $470.42 Automatic Execution
 11:23:47 - 22-May-26
Sell* 68 $468.83 Automatic Execution
 09:30:14 - 22-May-26
Sell* 2 $465.05 Automatic Execution
 09:50:25 - 22-May-26
Sell* 1 $470.48 Automatic Execution
 11:23:46 - 22-May-26
Sell* 68 $468.83 Automatic Execution
 09:30:14 - 22-May-26
Sell* 2 $465.05 Automatic Execution
 09:50:25 - 22-May-26
Sell* 1 $470.50 Automatic Execution
 11:23:46 - 22-May-26
Sell* 27 $468.89 Automatic Execution
 09:30:14 - 22-May-26
Sell* 1 $465.08 Automatic Execution
 09:50:25 - 22-May-26
Sell* 34 $470.50 Automatic Execution
 11:23:46 - 22-May-26
Sell* 36 $468.90 Automatic Execution
 09:30:14 - 22-May-26
Sell* 200 $465.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 4 $470.50 Automatic Execution
 11:23:46 - 22-May-26
Sell* 168 $468.89 Automatic Execution
 09:30:14 - 22-May-26
Sell* 9 $465.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 168 $470.50 Automatic Execution
 11:23:46 - 22-May-26
Sell* 95 $468.96 Automatic Execution
 09:30:14 - 22-May-26
Sell* 41 $465.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 2 $470.51 Automatic Execution
 11:23:45 - 22-May-26
Sell* 168 $468.96 Automatic Execution
 09:30:14 - 22-May-26
Sell* 6 $465.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 5 $470.51 Automatic Execution
 11:23:45 - 22-May-26
Sell* 5 $468.90 Automatic Execution
 09:30:14 - 22-May-26
Sell* 4 $465.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 12 $470.50 Automatic Execution
 11:23:45 - 22-May-26
Sell* 27 $468.89 Automatic Execution
 09:30:14 - 22-May-26
Sell* 4 $465.12 Automatic Execution
 09:50:24 - 22-May-26
Sell* 100 $470.50 Automatic Execution
 11:23:45 - 22-May-26
Sell* 9 $468.97 Automatic Execution
 09:30:14 - 22-May-26
Sell* 1 $465.12 Automatic Execution
 09:50:24 - 22-May-26
Sell* 30 $470.50 Automatic Execution
 11:23:45 - 22-May-26
Sell* 100 $468.90 Automatic Execution
 09:30:14 - 22-May-26
Sell* 2 $465.17 Automatic Execution
 09:50:24 - 22-May-26
Sell* 70 $470.50 Automatic Execution
 11:23:45 - 22-May-26
Sell* 1 $468.97 Automatic Execution
 09:30:14 - 22-May-26
Sell* 11 $465.17 Automatic Execution
 09:50:24 - 22-May-26
Sell* 10 $470.50 Automatic Execution
 11:23:45 - 22-May-26
Sell* 95 $468.88 Automatic Execution
 09:30:14 - 22-May-26
Sell* 40 $465.17 Automatic Execution
 09:50:24 - 22-May-26
Sell* 88 $470.50 Automatic Execution
 11:23:45 - 22-May-26
Buy* 5 $468.99 Automatic Execution
 09:30:14 - 22-May-26
Sell* 62 $465.20 Automatic Execution
 09:50:24 - 22-May-26
Sell* 2 $470.50 Automatic Execution
 11:23:45 - 22-May-26
Buy* 95 $468.99 Automatic Execution
 09:30:14 - 22-May-26
Sell* 38 $465.20 Automatic Execution
 09:50:24 - 22-May-26
Sell* 10 $470.51 Automatic Execution
 11:23:45 - 22-May-26
Sell* 5 $468.91 Automatic Execution
 09:30:14 - 22-May-26
Sell* 38 $465.20 Automatic Execution
 09:50:24 - 22-May-26
Sell* 40 $470.51 Automatic Execution
 11:23:45 - 22-May-26
Sell* 5 $468.65 Automatic Execution
 09:30:14 - 22-May-26
Sell* 100 $465.20 Automatic Execution
 09:50:24 - 22-May-26
Sell* 160 $470.60 Automatic Execution
 11:23:45 - 22-May-26
Sell* 7 $468.65 Automatic Execution
 09:30:14 - 22-May-26
Sell* 122 $465.20 Automatic Execution
 09:50:24 - 22-May-26
Buy* 64 $470.57 Automatic Execution
 11:23:45 - 22-May-26
Sell* 9 $468.65 Automatic Execution
 09:30:14 - 22-May-26
Sell* 578 $465.20 Automatic Execution
 09:50:24 - 22-May-26
Buy* 54 $470.56 Automatic Execution
 11:23:41 - 22-May-26
Sell* 300 $468.70 Automatic Execution
 09:30:14 - 22-May-26
Sell* 2 $465.20 Automatic Execution
 09:50:24 - 22-May-26
Buy* 54 $470.55 Automatic Execution
 11:23:41 - 22-May-26
Sell* 4 $468.85 Automatic Execution
 09:30:14 - 22-May-26
Sell* 18 $465.25 Automatic Execution
 09:50:24 - 22-May-26
Sell* 1 $470.59 Automatic Execution
 11:23:41 - 22-May-26
Sell* 1 $468.99 Automatic Execution
 09:30:14 - 22-May-26
Sell* 2 $465.25 Automatic Execution
 09:50:24 - 22-May-26
Sell* 1 $470.59 Automatic Execution
 11:23:41 - 22-May-26
Sell* 49 $469.02 Automatic Execution
 09:30:14 - 22-May-26
Sell* 1 $465.25 Automatic Execution
 09:50:24 - 22-May-26
Sell* 100 $470.59 Automatic Execution
 11:23:41 - 22-May-26
Sell* 1 $469.02 Automatic Execution
 09:30:14 - 22-May-26
Sell* 1 $465.25 Automatic Execution
 09:50:24 - 22-May-26
Sell* 25 $470.59 Automatic Execution
 11:23:41 - 22-May-26
Sell* 50 $469.02 Automatic Execution
 09:30:14 - 22-May-26
Sell* 3 $465.25 Automatic Execution
 09:50:24 - 22-May-26
Sell* 64 $470.59 Automatic Execution
 11:23:41 - 22-May-26
Buy* 100 $469.04 Automatic Execution
 09:30:14 - 22-May-26
Sell* 10 $465.25 Automatic Execution
 09:50:24 - 22-May-26
Sell* 100 $470.59 Automatic Execution
 11:23:41 - 22-May-26
Buy* 100 $469.08 Automatic Execution
 09:30:14 - 22-May-26
Sell* 7 $465.27 Automatic Execution
 09:50:24 - 22-May-26
Sell* 12 $470.63 Automatic Execution
 11:23:40 - 22-May-26
Sell* 3 $469.00 Automatic Execution
 09:30:14 - 22-May-26
Sell* 2 $465.28 Automatic Execution
 09:50:24 - 22-May-26
Sell* 13 $470.63 Automatic Execution
 11:23:40 - 22-May-26
Sell* 97 $469.00 Automatic Execution
 09:30:14 - 22-May-26
Sell* 2 $465.29 Automatic Execution
 09:50:24 - 22-May-26
Sell* 27 $470.69 Automatic Execution
 11:23:40 - 22-May-26
Sell* 1 $469.00 Automatic Execution
 09:30:14 - 22-May-26
Sell* 3 $465.46 Automatic Execution
 09:50:23 - 22-May-26
Sell* 15 $470.69 Automatic Execution
 11:23:40 - 22-May-26
Sell* 1 $469.00 Automatic Execution
 09:30:14 - 22-May-26
Sell* 5 $465.45 Automatic Execution
 09:50:23 - 22-May-26
Sell* 29 $470.69 Automatic Execution
 11:23:40 - 22-May-26
Sell* 1 $469.00 Automatic Execution
 09:30:14 - 22-May-26
Sell* 3 $465.45 Automatic Execution
 09:50:23 - 22-May-26
Sell* 10 $470.69 Automatic Execution
 11:23:40 - 22-May-26
Sell* 200 $469.00 Automatic Execution
 09:30:14 - 22-May-26
Sell* 2 $465.45 Automatic Execution
 09:50:23 - 22-May-26
Sell* 1 $470.65 Automatic Execution
 11:23:40 - 22-May-26
Sell* 22 $469.00 Automatic Execution
 09:30:14 - 22-May-26
Sell* 5 $465.46 Automatic Execution
 09:50:23 - 22-May-26
Sell* 2 $470.65 Automatic Execution
 11:23:38 - 22-May-26
Sell* 3 $469.00 Automatic Execution
 09:30:14 - 22-May-26
Sell* 6 $465.46 Automatic Execution
 09:50:23 - 22-May-26
Sell* 4 $470.67 Automatic Execution
 11:23:38 - 22-May-26
Sell* 20 $469.00 Automatic Execution
 09:30:14 - 22-May-26
Sell* 9 $465.47 Automatic Execution
 09:50:23 - 22-May-26
Buy* 9 $470.70 Automatic Execution
 11:23:38 - 22-May-26
Sell* 125 $469.00 Automatic Execution
 09:30:14 - 22-May-26
Sell* 1 $465.50 Automatic Execution
 09:50:23 - 22-May-26
Buy* 10 $470.70 Automatic Execution
 11:23:38 - 22-May-26
Sell* 2 $469.09 Automatic Execution
 09:30:14 - 22-May-26
Sell* 10 $465.50 Automatic Execution
 09:50:23 - 22-May-26
Buy* 90 $470.70 Automatic Execution
 11:23:38 - 22-May-26
Sell* 6 $469.24 Automatic Execution
 09:30:14 - 22-May-26
Buy* 39 $465.57 Automatic Execution
 09:50:23 - 22-May-26
Buy* 1 $470.70 Automatic Execution
 11:23:38 - 22-May-26
Sell* 3 $469.30 Automatic Execution
 09:30:14 - 22-May-26
Sell* 14 $465.64 Automatic Execution
 09:50:23 - 22-May-26
Sell* 11 $470.59 Automatic Execution
 11:23:36 - 22-May-26
Sell* 100 $469.40 Automatic Execution
 09:30:14 - 22-May-26
Buy* 2 $465.70 Automatic Execution
 09:50:23 - 22-May-26
Buy* 1 $470.77 Automatic Execution
 11:23:35 - 22-May-26
Buy* 68 $469.50 Automatic Execution
 09:30:14 - 22-May-26
Buy* 100 $465.58 Automatic Execution
 09:50:23 - 22-May-26
Buy* 10 $470.72 Automatic Execution
 11:23:34 - 22-May-26
Buy* 68 $469.50 Automatic Execution
 09:30:14 - 22-May-26
Sell* 100 $465.28 Automatic Execution
 09:50:22 - 22-May-26
Sell* 64 $470.60 Automatic Execution
 11:23:33 - 22-May-26
Buy* 168 $469.44 Automatic Execution
 09:30:14 - 22-May-26
Sell* 1 $465.30 Automatic Execution
 09:50:22 - 22-May-26
Sell* 22 $470.67 Automatic Execution
 11:23:33 - 22-May-26
Sell* 24 $469.36 Automatic Execution
 09:30:14 - 22-May-26
Sell* 4 $465.35 Automatic Execution
 09:50:22 - 22-May-26
Sell* 14 $470.70 Automatic Execution
 11:23:28 - 22-May-26
Sell* 3 $469.36 Automatic Execution
 09:30:14 - 22-May-26
Sell* 34 $465.35 Automatic Execution
 09:50:22 - 22-May-26
Sell* 16 $470.70 Automatic Execution
 11:23:28 - 22-May-26
Sell* 68 $469.39 Automatic Execution
 09:30:14 - 22-May-26
Sell* 5 $465.50 Automatic Execution
 09:50:21 - 22-May-26
Sell* 80 $470.57 Automatic Execution
 11:23:27 - 22-May-26
Sell* 100 $469.39 Automatic Execution
 09:30:14 - 22-May-26
Buy* 1 $465.43 Automatic Execution
 09:50:19 - 22-May-26
Sell* 20 $470.58 Automatic Execution
 11:23:27 - 22-May-26
Sell* 100 $469.39 Automatic Execution
 09:30:14 - 22-May-26
Buy* 100 $465.36 Automatic Execution
 09:50:19 - 22-May-26
Sell* 100 $470.62 Automatic Execution
 11:23:27 - 22-May-26
Sell* 17 $469.33 Automatic Execution
 09:30:14 - 22-May-26
Buy* 100 $465.36 Automatic Execution
 09:50:19 - 22-May-26
Sell* 100 $470.62 Automatic Execution
 11:23:27 - 22-May-26
Sell* 66 $469.33 Automatic Execution
 09:30:14 - 22-May-26
Buy* 100 $465.35 Automatic Execution
 09:50:19 - 22-May-26
Sell* 100 $470.63 Automatic Execution
 11:23:27 - 22-May-26
Sell* 34 $469.33 Automatic Execution
 09:30:14 - 22-May-26
Sell* 3 $465.29 Automatic Execution
 09:50:19 - 22-May-26
Buy* 1 $470.70 Automatic Execution
 11:23:26 - 22-May-26
Buy* 27 $469.44 Automatic Execution
 09:30:14 - 22-May-26
Sell* 100 $465.50 Automatic Execution
 09:50:19 - 22-May-26
Buy* 100 $470.70 Automatic Execution
 11:23:26 - 22-May-26
Buy* 27 $469.44 Automatic Execution
 09:30:14 - 22-May-26
Sell* 36 $465.50 Automatic Execution
 09:50:19 - 22-May-26
Sell* 1 $470.63 Automatic Execution
 11:23:25 - 22-May-26
Sell* 50 $469.33 Automatic Execution
 09:30:14 - 22-May-26
Sell* 20 $465.53 Automatic Execution
 09:50:18 - 22-May-26
Sell* 100 $470.64 Automatic Execution
 11:23:25 - 22-May-26
Sell* 33 $469.33 Automatic Execution
 09:30:14 - 22-May-26
Buy* 15 $465.71 Automatic Execution
 09:50:17 - 22-May-26
Sell* 1 $470.67 Automatic Execution
 11:23:25 - 22-May-26
Sell* 50 $469.37 Automatic Execution
 09:30:14 - 22-May-26
Buy* 11 $465.71 Automatic Execution
 09:50:17 - 22-May-26
Sell* 1 $470.68 Automatic Execution
 11:23:25 - 22-May-26
Sell* 32 $469.37 Automatic Execution
 09:30:14 - 22-May-26
Sell* 8 $465.76 Automatic Execution
 09:50:17 - 22-May-26
Sell* 100 $470.79 Automatic Execution
 11:23:24 - 22-May-26
Sell* 1 $469.37 Automatic Execution
 09:30:14 - 22-May-26
Buy* 11 $465.78 Automatic Execution
 09:50:17 - 22-May-26
Sell* 100 $470.79 Automatic Execution
 11:23:24 - 22-May-26
Sell* 17 $469.37 Automatic Execution
 09:30:14 - 22-May-26
Buy* 43 $465.78 Automatic Execution
 09:50:17 - 22-May-26
Sell* 9 $470.73 Automatic Execution
 11:23:22 - 22-May-26
Sell* 29 $469.37 Automatic Execution
 09:30:14 - 22-May-26
Buy* 11 $465.77 Automatic Execution
 09:50:17 - 22-May-26
Sell* 40 $470.74 Automatic Execution
 11:23:22 - 22-May-26
Unknown* 100 $469.44 Automatic Execution
 09:30:14 - 22-May-26
Sell* 20 $465.31 Automatic Execution
 09:50:14 - 22-May-26
Sell* 4 $470.72 Automatic Execution
 11:23:22 - 22-May-26
Sell* 139 $469.37 Automatic Execution
 09:30:14 - 22-May-26
Sell* 12 $465.33 Automatic Execution
 09:50:14 - 22-May-26
Buy* 100 $470.91 Automatic Execution
 11:23:21 - 22-May-26
Sell* 44 $469.37 Automatic Execution
 09:30:14 - 22-May-26
Sell* 9 $465.36 Automatic Execution
 09:50:14 - 22-May-26
Buy* 200 $470.90 Automatic Execution
 11:23:21 - 22-May-26
Sell* 56 $469.37 Automatic Execution
 09:30:14 - 22-May-26
Sell* 1 $465.31 Automatic Execution
 09:50:14 - 22-May-26
Buy* 450 $470.90 Automatic Execution
 11:23:21 - 22-May-26
Sell* 100 $469.42 Automatic Execution
 09:30:14 - 22-May-26
Sell* 20 $465.36 Automatic Execution
 09:50:13 - 22-May-26
Buy* 2 $470.85 Automatic Execution
 11:23:21 - 22-May-26
Sell* 8 $469.34 Automatic Execution
 09:30:14 - 22-May-26
Sell* 1 $465.36 Automatic Execution
 09:50:13 - 22-May-26
Buy* 10 $470.89 Automatic Execution
 11:23:18 - 22-May-26
Sell* 10 $469.34 Automatic Execution
 09:30:14 - 22-May-26
Sell* 80 $465.45 Automatic Execution
 09:50:13 - 22-May-26
Buy* 20 $470.89 Automatic Execution
 11:23:18 - 22-May-26
Sell* 32 $469.34 Automatic Execution
 09:30:14 - 22-May-26
Sell* 1 $465.45 Automatic Execution
 09:50:13 - 22-May-26
Buy* 80 $470.89 Automatic Execution
 11:23:18 - 22-May-26
Sell* 8 $469.37 Automatic Execution
 09:30:14 - 22-May-26
Sell* 69 $465.45 Automatic Execution
 09:50:13 - 22-May-26
Buy* 10 $470.89 Automatic Execution
 11:23:18 - 22-May-26
Unknown* 50 $469.53 Automatic Execution
 09:30:14 - 22-May-26
Sell* 20 $465.46 Automatic Execution
 09:50:13 - 22-May-26
Buy* 100 $470.89 Automatic Execution
 11:23:18 - 22-May-26
Sell* 50 $469.44 Automatic Execution
 09:30:14 - 22-May-26
Sell* 11 $465.47 Automatic Execution
 09:50:13 - 22-May-26
Buy* 20 $470.88 Automatic Execution
 11:23:18 - 22-May-26
Sell* 100 $469.34 Automatic Execution
 09:30:14 - 22-May-26
Sell* 50 $465.53 Automatic Execution
 09:50:13 - 22-May-26
Buy* 1 $470.87 Automatic Execution
 11:23:17 - 22-May-26
Sell* 30 $469.49 Automatic Execution
 09:30:14 - 22-May-26
Sell* 100 $465.45 Automatic Execution
 09:50:13 - 22-May-26
Unknown* 1 $470.79 Automatic Execution
 11:23:14 - 22-May-26
Sell* 17 $469.49 Automatic Execution
 09:30:14 - 22-May-26
Sell* 1 $465.46 Automatic Execution
 09:50:13 - 22-May-26
Buy* 3 $470.90 Automatic Execution
 11:23:12 - 22-May-26
Unknown* 100 $469.53 Automatic Execution
 09:30:14 - 22-May-26
Sell* 5 $465.46 Automatic Execution
 09:50:13 - 22-May-26
Sell* 2 $470.77 Automatic Execution
 11:23:12 - 22-May-26
Unknown* 100 $469.53 Automatic Execution
 09:30:14 - 22-May-26
Sell* 1 $465.47 Automatic Execution
 09:50:13 - 22-May-26
Sell* 2 $470.80 Automatic Execution
 11:23:12 - 22-May-26
Sell* 25 $469.57 Automatic Execution
 09:30:14 - 22-May-26
Sell* 15 $465.65 Automatic Execution
 09:50:13 - 22-May-26
Sell* 1 $470.86 Automatic Execution
 11:23:12 - 22-May-26
Sell* 96 $469.83 Automatic Execution
 09:30:13 - 22-May-26
Sell* 185 $465.65 Automatic Execution
 09:50:13 - 22-May-26
Sell* 1 $470.89 Automatic Execution
 11:23:12 - 22-May-26
Sell* 72 $469.83 Automatic Execution
 09:30:13 - 22-May-26
Sell* 326 $465.50 Automatic Execution
 09:50:13 - 22-May-26
Sell* 5 $470.81 Automatic Execution
 11:23:12 - 22-May-26
Sell* 30 $469.83 Automatic Execution
 09:30:13 - 22-May-26
Sell* 40 $465.50 Automatic Execution
 09:50:13 - 22-May-26
Sell* 50 $470.89 Automatic Execution
 11:23:12 - 22-May-26
Sell* 30 $469.83 Automatic Execution
 09:30:13 - 22-May-26
Sell* 34 $465.50 Automatic Execution
 09:50:13 - 22-May-26
Sell* 43 $470.91 Automatic Execution
 11:23:12 - 22-May-26
Sell* 30 $469.83 Automatic Execution
 09:30:13 - 22-May-26
Sell* 300 $465.65 Automatic Execution
 09:50:13 - 22-May-26
Sell* 1 $470.91 Automatic Execution
 11:23:12 - 22-May-26
Sell* 30 $469.86 Automatic Execution
 09:30:13 - 22-May-26
Sell* 5 $465.65 Automatic Execution
 09:50:13 - 22-May-26
Sell* 7 $470.91 Automatic Execution
 11:23:12 - 22-May-26
Sell* 100 $469.83 Automatic Execution
 09:30:13 - 22-May-26
Sell* 4 $465.52 Automatic Execution
 09:50:13 - 22-May-26
Sell* 1 $471.00 Automatic Execution
 11:23:12 - 22-May-26
Sell* 30 $469.86 Automatic Execution
 09:30:13 - 22-May-26
Sell* 1 $465.52 Automatic Execution
 09:50:13 - 22-May-26
Sell* 100 $471.00 Automatic Execution
 11:23:12 - 22-May-26
Sell* 50 $469.89 Automatic Execution
 09:30:13 - 22-May-26
Sell* 30 $465.67 Automatic Execution
 09:50:13 - 22-May-26
Sell* 300 $471.00 Automatic Execution
 11:23:12 - 22-May-26
Buy* 1 $469.77 Automatic Execution
 09:30:13 - 22-May-26
Sell* 99 $465.70 Automatic Execution
 09:50:13 - 22-May-26
Sell* 5 $470.99 Automatic Execution
 11:23:12 - 22-May-26
Buy* 11 $469.77 Automatic Execution
 09:30:13 - 22-May-26
Sell* 1 $465.81 Automatic Execution
 09:50:09 - 22-May-26
Sell* 1 $471.00 Automatic Execution
 11:23:12 - 22-May-26
Buy* 17 $469.70 Automatic Execution
 09:30:13 - 22-May-26
Sell* 11 $465.81 Automatic Execution
 09:50:09 - 22-May-26
Sell* 275 $471.00 Automatic Execution
 11:23:12 - 22-May-26
Buy* 68 $469.77 Automatic Execution
 09:30:13 - 22-May-26
Sell* 36 $465.83 Automatic Execution
 09:50:09 - 22-May-26
Sell* 521 $471.00 Automatic Execution
 11:23:12 - 22-May-26
Buy* 30 $469.70 Automatic Execution
 09:30:13 - 22-May-26
Sell* 10 $465.83 Automatic Execution
 09:50:09 - 22-May-26
Sell* 1 $471.00 Automatic Execution
 11:23:12 - 22-May-26
Sell* 68 $469.56 Automatic Execution
 09:30:13 - 22-May-26
Sell* 11 $465.83 Automatic Execution
 09:50:08 - 22-May-26
Sell* 30 $471.01 Automatic Execution
 11:23:12 - 22-May-26
Sell* 27 $469.63 Automatic Execution
 09:30:13 - 22-May-26
Sell* 19 $465.81 Automatic Execution
 09:50:07 - 22-May-26
Sell* 12 $471.02 Automatic Execution
 11:23:12 - 22-May-26
Sell* 27 $469.63 Automatic Execution
 09:30:13 - 22-May-26
Sell* 11 $465.84 Automatic Execution
 09:50:07 - 22-May-26
Sell* 18 $471.02 Automatic Execution
 11:23:12 - 22-May-26
Sell* 27 $469.55 Automatic Execution
 09:30:13 - 22-May-26
Sell* 10 $465.81 Automatic Execution
 09:50:07 - 22-May-26
Sell* 3 $471.02 Automatic Execution
 11:23:12 - 22-May-26
Buy* 27 $469.63 Automatic Execution
 09:30:13 - 22-May-26
Buy* 30 $465.91 Automatic Execution
 09:50:06 - 22-May-26
Buy* 20 $471.04 Automatic Execution
 11:23:12 - 22-May-26
Buy* 168 $469.67 Automatic Execution
 09:30:13 - 22-May-26
Buy* 1 $465.87 Automatic Execution
 09:50:06 - 22-May-26
Sell* 279 $471.00 Automatic Execution
 11:23:12 - 22-May-26
Buy* 27 $469.63 Automatic Execution
 09:30:13 - 22-May-26
Buy* 100 $465.82 Automatic Execution
 09:50:06 - 22-May-26
Sell* 1 $471.00 Automatic Execution
 11:23:12 - 22-May-26
Buy* 27 $469.67 Automatic Execution
 09:30:13 - 22-May-26
Buy* 14 $465.74 Automatic Execution
 09:50:06 - 22-May-26
Sell* 20 $471.00 Automatic Execution
 11:23:12 - 22-May-26
Sell* 168 $469.57 Automatic Execution
 09:30:13 - 22-May-26
Buy* 15 $465.74 Automatic Execution
 09:50:06 - 22-May-26
Sell* 225 $471.00 Automatic Execution
 11:23:12 - 22-May-26
Buy* 27 $469.67 Automatic Execution
 09:30:13 - 22-May-26
Buy* 14 $465.74 Automatic Execution
 09:50:06 - 22-May-26
Sell* 2 $471.00 Automatic Execution
 11:23:12 - 22-May-26
Sell* 27 $469.59 Automatic Execution
 09:30:13 - 22-May-26
Buy* 7 $465.68 Automatic Execution
 09:50:06 - 22-May-26
Sell* 70 $471.00 Automatic Execution
 11:23:12 - 22-May-26
Sell* 27 $469.59 Automatic Execution
 09:30:13 - 22-May-26
Buy* 12 $465.74 Automatic Execution
 09:50:06 - 22-May-26
Sell* 21 $471.00 Automatic Execution
 11:23:12 - 22-May-26
Buy* 16 $469.68 Automatic Execution
 09:30:13 - 22-May-26
Sell* 30 $465.67 Automatic Execution
 09:50:06 - 22-May-26
Sell* 300 $471.00 Automatic Execution
 11:23:12 - 22-May-26
Buy* 27 $469.68 Automatic Execution
 09:30:13 - 22-May-26
Sell* 5 $465.69 Automatic Execution
 09:50:05 - 22-May-26
Buy* 20 $471.04 Automatic Execution
 11:23:12 - 22-May-26
Buy* 27 $469.68 Automatic Execution
 09:30:13 - 22-May-26
Sell* 30 $465.68 Automatic Execution
 09:50:05 - 22-May-26
Unknown* 1 $471.02 Automatic Execution
 11:23:12 - 22-May-26
Buy* 20 $470.08 Automatic Execution
 09:30:13 - 22-May-26
Sell* 35 $465.69 Automatic Execution
 09:50:05 - 22-May-26
Sell* 100 $471.00 Automatic Execution
 11:23:12 - 22-May-26
Buy* 5 $469.96 Automatic Execution
 09:30:13 - 22-May-26
Sell* 5 $465.70 Automatic Execution
 09:50:05 - 22-May-26
Sell* 100 $471.01 Automatic Execution
 11:23:12 - 22-May-26
Buy* 82 $469.83 Automatic Execution
 09:30:13 - 22-May-26
Sell* 18 $465.76 Automatic Execution
 09:50:05 - 22-May-26
Sell* 100 $471.01 Automatic Execution
 11:23:12 - 22-May-26
Buy* 100 $469.83 Automatic Execution
 09:30:13 - 22-May-26
Sell* 18 $465.76 Automatic Execution
 09:50:05 - 22-May-26
Sell* 3 $471.01 Automatic Execution
 11:23:12 - 22-May-26
Buy* 30 $469.82 Automatic Execution
 09:30:13 - 22-May-26
Sell* 30 $465.76 Automatic Execution
 09:50:05 - 22-May-26
Sell* 97 $471.01 Automatic Execution
 11:23:12 - 22-May-26
Buy* 25 $469.80 Automatic Execution
 09:30:13 - 22-May-26
Sell* 13 $465.76 Automatic Execution
 09:50:05 - 22-May-26
Sell* 8 $471.03 Automatic Execution
 11:23:12 - 22-May-26
Sell* 17 $469.57 Automatic Execution
 09:30:13 - 22-May-26
Buy* 79 $465.76 Automatic Execution
 09:50:05 - 22-May-26
Sell* 1 $471.04 Automatic Execution
 11:23:12 - 22-May-26
Sell* 30 $469.57 Automatic Execution
 09:30:13 - 22-May-26
Buy* 10 $465.83 Automatic Execution
 09:50:02 - 22-May-26
Sell* 1 $471.07 Automatic Execution
 11:23:12 - 22-May-26
Buy* 74 $469.82 Automatic Execution
 09:30:13 - 22-May-26
Buy* 50 $465.80 Automatic Execution
 09:50:02 - 22-May-26
Sell* 1 $471.10 Automatic Execution
 11:23:12 - 22-May-26
Buy* 26 $469.82 Automatic Execution
 09:30:13 - 22-May-26
Sell* 9 $465.58 Automatic Execution
 09:50:00 - 22-May-26
Sell* 10 $471.14 Automatic Execution
 11:23:12 - 22-May-26
Sell* 100 $469.51 Automatic Execution
 09:30:13 - 22-May-26
Sell* 26 $465.58 Automatic Execution
 09:50:00 - 22-May-26
Sell* 20 $471.15 Automatic Execution
 11:23:12 - 22-May-26
Sell* 2 $469.32 Automatic Execution
 09:30:13 - 22-May-26
Sell* 35 $465.57 Automatic Execution
 09:50:00 - 22-May-26
Sell* 23 $471.16 Automatic Execution
 11:23:12 - 22-May-26
Sell* 1 $469.30 Automatic Execution
 09:30:13 - 22-May-26
Sell* 2 $465.52 Automatic Execution
 09:50:00 - 22-May-26
Sell* 4 $471.15 Automatic Execution
 11:23:12 - 22-May-26
Sell* 35 $469.44 Automatic Execution
 09:30:13 - 22-May-26
Sell* 2 $465.59 Automatic Execution
 09:50:00 - 22-May-26
Sell* 200 $471.15 Automatic Execution
 11:23:12 - 22-May-26
Sell* 1 $469.50 Automatic Execution
 09:30:13 - 22-May-26
Sell* 500 $465.56 Automatic Execution
 09:50:00 - 22-May-26
Sell* 4 $471.20 Automatic Execution
 11:23:11 - 22-May-26
Sell* 1 $469.57 Automatic Execution
 09:30:13 - 22-May-26
Buy* 35 $465.68 Automatic Execution
 09:50:00 - 22-May-26
Sell* 4 $471.20 Automatic Execution
 11:23:11 - 22-May-26
Sell* 200 $469.58 Automatic Execution
 09:30:13 - 22-May-26
Sell* 190 $465.65 Automatic Execution
 09:50:00 - 22-May-26
Sell* 2 $471.20 Automatic Execution
 11:23:09 - 22-May-26
Buy* 47 $470.18 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $465.67 Automatic Execution
 09:50:00 - 22-May-26
Sell* 6 $471.20 Automatic Execution
 11:23:09 - 22-May-26
Sell* 100 $469.80 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $465.68 Automatic Execution
 09:50:00 - 22-May-26
Sell* 9 $471.29 Automatic Execution
 11:23:09 - 22-May-26
Buy* 200 $469.87 Automatic Execution
 09:30:12 - 22-May-26
Sell* 44 $465.68 Automatic Execution
 09:50:00 - 22-May-26
Sell* 34 $471.29 Automatic Execution
 11:23:09 - 22-May-26
Sell* 2 $469.72 Automatic Execution
 09:30:12 - 22-May-26
Sell* 30 $465.68 Automatic Execution
 09:50:00 - 22-May-26
Buy* 100 $471.35 Automatic Execution
 11:23:09 - 22-May-26
Sell* 6 $469.75 Automatic Execution
 09:30:12 - 22-May-26
Sell* 35 $465.68 Automatic Execution
 09:50:00 - 22-May-26
Sell* 2 $471.20 Automatic Execution
 11:23:01 - 22-May-26
Sell* 70 $469.92 Automatic Execution
 09:30:12 - 22-May-26
Sell* 100 $465.68 Automatic Execution
 09:50:00 - 22-May-26
Sell* 100 $471.20 Automatic Execution
 11:23:01 - 22-May-26
Sell* 30 $469.92 Automatic Execution
 09:30:12 - 22-May-26
Sell* 35 $465.72 Automatic Execution
 09:50:00 - 22-May-26
Sell* 10 $471.20 Automatic Execution
 11:23:01 - 22-May-26
Sell* 100 $470.16 Automatic Execution
 09:30:12 - 22-May-26
Sell* 15 $465.78 Automatic Execution
 09:50:00 - 22-May-26
Buy* 50 $471.33 Automatic Execution
 11:23:00 - 22-May-26
Sell* 100 $470.16 Automatic Execution
 09:30:12 - 22-May-26
Sell* 35 $465.72 Automatic Execution
 09:50:00 - 22-May-26
Unknown* 50 $471.325 Automatic Execution
 11:23:00 - 22-May-26
Sell* 5 $469.84 Automatic Execution
 09:30:12 - 22-May-26
Sell* 37 $465.72 Automatic Execution
 09:50:00 - 22-May-26
Buy* 15 $471.38 Automatic Execution
 11:22:58 - 22-May-26
Sell* 1 $469.88 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $465.72 Automatic Execution
 09:50:00 - 22-May-26
Buy* 5 $471.38 Automatic Execution
 11:22:58 - 22-May-26
Sell* 168 $469.94 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $465.81 Automatic Execution
 09:49:59 - 22-May-26
Buy* 57 $471.39 Automatic Execution
 11:22:56 - 22-May-26
Sell* 50 $469.90 Automatic Execution
 09:30:12 - 22-May-26
Sell* 3 $465.78 Automatic Execution
 09:49:56 - 22-May-26
Buy* 18 $471.39 Automatic Execution
 11:22:56 - 22-May-26
Sell* 3 $469.90 Automatic Execution
 09:30:12 - 22-May-26
Sell* 38 $465.76 Automatic Execution
 09:49:56 - 22-May-26
Buy* 100 $471.39 Automatic Execution
 11:22:56 - 22-May-26
Sell* 40 $469.91 Automatic Execution
 09:30:12 - 22-May-26
Sell* 100 $465.76 Automatic Execution
 09:49:56 - 22-May-26
Buy* 25 $471.43 Automatic Execution
 11:22:56 - 22-May-26
Sell* 1 $469.95 Automatic Execution
 09:30:12 - 22-May-26
Sell* 27 $465.80 Automatic Execution
 09:49:56 - 22-May-26
Buy* 2 $471.40 Automatic Execution
 11:22:56 - 22-May-26
Sell* 1 $469.94 Automatic Execution
 09:30:12 - 22-May-26
Sell* 3 $465.80 Automatic Execution
 09:49:56 - 22-May-26
Sell* 9 $471.26 Automatic Execution
 11:22:55 - 22-May-26
Sell* 300 $469.95 Automatic Execution
 09:30:12 - 22-May-26
Sell* 50 $465.82 Automatic Execution
 09:49:55 - 22-May-26
Sell* 33 $471.26 Automatic Execution
 11:22:55 - 22-May-26
Sell* 17 $470.02 Automatic Execution
 09:30:12 - 22-May-26
Sell* 50 $465.82 Automatic Execution
 09:49:55 - 22-May-26
Sell* 1 $463.95 Automatic Execution
 10:21:54 - 22-May-26
Sell* 100 $471.26 Automatic Execution
 11:22:55 - 22-May-26
Sell* 12 $469.98 Automatic Execution
 09:30:12 - 22-May-26
Buy* 5 $465.85 Automatic Execution
 09:49:54 - 22-May-26
Sell* 3 $463.93 Automatic Execution
 10:21:53 - 22-May-26
Sell* 200 $471.26 Automatic Execution
 11:22:55 - 22-May-26
Sell* 1 $469.98 Automatic Execution
 09:30:12 - 22-May-26
Buy* 100 $465.78 Automatic Execution
 09:49:54 - 22-May-26
Sell* 3 $463.96 Automatic Execution
 10:21:53 - 22-May-26
Sell* 10 $471.22 Automatic Execution
 11:22:47 - 22-May-26
Sell* 100 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Buy* 1 $465.78 Automatic Execution
 09:49:54 - 22-May-26
Sell* 3 $463.96 Automatic Execution
 10:21:53 - 22-May-26
Sell* 19 $471.21 Automatic Execution
 11:22:47 - 22-May-26
Sell* 3 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Buy* 100 $465.76 Automatic Execution
 09:49:54 - 22-May-26
Sell* 3 $463.96 Automatic Execution
 10:21:53 - 22-May-26
Sell* 10 $471.22 Automatic Execution
 11:22:47 - 22-May-26
Sell* 2 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 14 $465.64 Automatic Execution
 09:49:50 - 22-May-26
Sell* 2 $463.96 Automatic Execution
 10:21:53 - 22-May-26
Buy* 17 $471.29 Automatic Execution
 11:22:47 - 22-May-26
Sell* 8 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Buy* 100 $465.75 Automatic Execution
 09:49:50 - 22-May-26
Buy* 45 $464.09 Automatic Execution
 10:21:52 - 22-May-26
Buy* 10 $471.28 Automatic Execution
 11:22:47 - 22-May-26
Sell* 25 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 38 $465.63 Automatic Execution
 09:49:50 - 22-May-26
Sell* 10 $463.97 Automatic Execution
 10:21:51 - 22-May-26
Sell* 3 $471.26 Automatic Execution
 11:22:47 - 22-May-26
Sell* 5 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 30 $465.50 Automatic Execution
 09:49:50 - 22-May-26
Sell* 10 $463.97 Automatic Execution
 10:21:51 - 22-May-26
Sell* 2 $471.30 Automatic Execution
 11:22:47 - 22-May-26
Sell* 3 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 5 $465.64 Automatic Execution
 09:49:49 - 22-May-26
Buy* 8 $464.13 Automatic Execution
 10:21:50 - 22-May-26
Sell* 64 $471.37 Automatic Execution
 11:22:42 - 22-May-26
Sell* 2 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Buy* 1 $465.68 Automatic Execution
 09:49:49 - 22-May-26
Buy* 2 $464.11 Automatic Execution
 10:21:49 - 22-May-26
Sell* 12 $471.34 Automatic Execution
 11:22:42 - 22-May-26
Sell* 4 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Buy* 7 $465.64 Automatic Execution
 09:49:49 - 22-May-26
Buy* 11 $464.10 Automatic Execution
 10:21:49 - 22-May-26
Sell* 1 $471.35 Automatic Execution
 11:22:42 - 22-May-26
Sell* 2 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Buy* 2 $465.60 Automatic Execution
 09:49:49 - 22-May-26
Buy* 22 $464.00 Automatic Execution
 10:21:49 - 22-May-26
Buy* 5 $471.37 Automatic Execution
 11:22:42 - 22-May-26
Sell* 2 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Buy* 5 $465.60 Automatic Execution
 09:49:49 - 22-May-26
Buy* 100 $464.00 Automatic Execution
 10:21:49 - 22-May-26
Buy* 26 $471.37 Automatic Execution
 11:22:42 - 22-May-26
Sell* 6 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Buy* 250 $465.60 Automatic Execution
 09:49:49 - 22-May-26
Buy* 140 $464.00 Automatic Execution
 10:21:49 - 22-May-26
Buy* 1 $471.37 Automatic Execution
 11:22:42 - 22-May-26
Sell* 5 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 10 $465.42 Automatic Execution
 09:49:49 - 22-May-26
Buy* 5 $464.13 Automatic Execution
 10:21:49 - 22-May-26
Sell* 10 $471.37 Automatic Execution
 11:22:40 - 22-May-26
Sell* 4 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $465.20 Automatic Execution
 09:49:48 - 22-May-26
Buy* 2 $464.13 Automatic Execution
 10:21:48 - 22-May-26
Sell* 47 $471.30 Automatic Execution
 11:22:40 - 22-May-26
Sell* 10 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Buy* 18 $465.25 Automatic Execution
 09:49:48 - 22-May-26
Sell* 3 $464.14 Automatic Execution
 10:21:48 - 22-May-26
Sell* 10 $471.30 Automatic Execution
 11:22:40 - 22-May-26
Sell* 1 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Buy* 12 $465.24 Automatic Execution
 09:49:48 - 22-May-26
Buy* 47 $464.23 Automatic Execution
 10:21:48 - 22-May-26
Buy* 3 $471.54 Automatic Execution
 11:22:40 - 22-May-26
Sell* 1 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Buy* 18 $465.25 Automatic Execution
 09:49:48 - 22-May-26
Buy* 8 $464.33 Automatic Execution
 10:21:48 - 22-May-26
Sell* 10 $471.37 Automatic Execution
 11:22:40 - 22-May-26
Sell* 7 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $465.17 Automatic Execution
 09:49:48 - 22-May-26
Buy* 8 $464.30 Automatic Execution
 10:21:48 - 22-May-26
Sell* 10 $471.30 Automatic Execution
 11:22:40 - 22-May-26
Sell* 5 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 2 $465.17 Automatic Execution
 09:49:48 - 22-May-26
Sell* 100 $464.23 Automatic Execution
 10:21:48 - 22-May-26
Sell* 74 $471.35 Automatic Execution
 11:22:40 - 22-May-26
Sell* 5 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 4 $465.17 Automatic Execution
 09:49:48 - 22-May-26
Buy* 112 $464.34 Automatic Execution
 10:21:48 - 22-May-26
Sell* 26 $471.35 Automatic Execution
 11:22:40 - 22-May-26
Sell* 2 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 2 $465.17 Automatic Execution
 09:49:48 - 22-May-26
Buy* 11 $464.31 Automatic Execution
 10:21:48 - 22-May-26
Sell* 100 $471.35 Automatic Execution
 11:22:40 - 22-May-26
Sell* 2 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 20 $465.20 Automatic Execution
 09:49:48 - 22-May-26
Sell* 75 $464.215 Automatic Execution
 10:21:48 - 22-May-26
Sell* 100 $471.34 Automatic Execution
 11:22:40 - 22-May-26
Sell* 1 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $465.17 Automatic Execution
 09:49:48 - 22-May-26
Sell* 25 $464.21 Automatic Execution
 10:21:48 - 22-May-26
Sell* 2 $471.35 Automatic Execution
 11:22:40 - 22-May-26
Sell* 4 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 230 $465.20 Automatic Execution
 09:49:48 - 22-May-26
Buy* 100 $464.29 Automatic Execution
 10:21:48 - 22-May-26
Sell* 98 $471.35 Automatic Execution
 11:22:40 - 22-May-26
Sell* 5 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 20 $465.21 Automatic Execution
 09:49:48 - 22-May-26
Buy* 2 $464.34 Automatic Execution
 10:21:48 - 22-May-26
Buy* 100 $471.35 Automatic Execution
 11:22:40 - 22-May-26
Sell* 2 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Buy* 10 $465.27 Automatic Execution
 09:49:48 - 22-May-26
Unknown* 15 $464.14 Automatic Execution
 10:21:47 - 22-May-26
Buy* 100 $471.35 Automatic Execution
 11:22:40 - 22-May-26
Sell* 8 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 10 $465.23 Automatic Execution
 09:49:48 - 22-May-26
Unknown* 9 $464.14 Automatic Execution
 10:21:47 - 22-May-26
Sell* 100 $471.35 Automatic Execution
 11:22:40 - 22-May-26
Sell* 4 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 10 $465.23 Automatic Execution
 09:49:48 - 22-May-26
Buy* 25 $464.17 Automatic Execution
 10:21:47 - 22-May-26
Sell* 32 $471.35 Automatic Execution
 11:22:40 - 22-May-26
Sell* 15 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Buy* 19 $465.27 Automatic Execution
 09:49:48 - 22-May-26
Sell* 13 $464.14 Automatic Execution
 10:21:47 - 22-May-26
Sell* 42 $471.35 Automatic Execution
 11:22:40 - 22-May-26
Sell* 9 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 5 $465.23 Automatic Execution
 09:49:48 - 22-May-26
Sell* 15 $464.14 Automatic Execution
 10:21:47 - 22-May-26
Sell* 26 $471.35 Automatic Execution
 11:22:40 - 22-May-26
Sell* 2 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 26 $465.25 Automatic Execution
 09:49:48 - 22-May-26
Sell* 13 $464.14 Automatic Execution
 10:21:47 - 22-May-26
Buy* 100 $471.35 Automatic Execution
 11:22:40 - 22-May-26
Sell* 100 $470.00 Automatic Execution
 09:30:12 - 22-May-26
Sell* 100 $465.25 Automatic Execution
 09:49:48 - 22-May-26
Sell* 13 $464.14 Automatic Execution
 10:21:47 - 22-May-26
Sell* 74 $471.35 Automatic Execution
 11:22:40 - 22-May-26
Sell* 3 $470.01 Automatic Execution
 09:30:12 - 22-May-26
Buy* 10 $465.31 Automatic Execution
 09:49:48 - 22-May-26
Sell* 13 $464.14 Automatic Execution
 10:21:47 - 22-May-26
Sell* 26 $471.35 Automatic Execution
 11:22:40 - 22-May-26
Sell* 300 $470.13 Automatic Execution
 09:30:12 - 22-May-26
Buy* 100 $465.29 Automatic Execution
 09:49:48 - 22-May-26
Sell* 13 $464.14 Automatic Execution
 10:21:47 - 22-May-26
Sell* 100 $471.35 Automatic Execution
 11:22:40 - 22-May-26
Sell* 10 $470.16 Automatic Execution
 09:30:12 - 22-May-26
Sell* 41 $465.26 Automatic Execution
 09:49:48 - 22-May-26
Sell* 30 $464.04 Automatic Execution
 10:21:47 - 22-May-26
Sell* 1 $471.35 Automatic Execution
 11:22:40 - 22-May-26
Sell* 88 $470.19 Automatic Execution
 09:30:12 - 22-May-26
Unknown* 9 $465.31 Automatic Execution
 09:49:48 - 22-May-26
Sell* 9 $464.04 Automatic Execution
 10:21:47 - 22-May-26
Sell* 19 $471.40 Automatic Execution
 11:22:40 - 22-May-26
Sell* 10 $470.25 Automatic Execution
 09:30:12 - 22-May-26
Sell* 459 $465.26 Automatic Execution
 09:49:48 - 22-May-26
Sell* 1 $464.04 Automatic Execution
 10:21:45 - 22-May-26
Sell* 44 $471.45 Automatic Execution
 11:22:37 - 22-May-26
Sell* 12 $470.19 Automatic Execution
 09:30:12 - 22-May-26
Sell* 150 $465.26 Automatic Execution
 09:49:48 - 22-May-26
Sell* 7 $464.04 Automatic Execution
 10:21:45 - 22-May-26
Sell* 23 $471.51 Automatic Execution
 11:22:36 - 22-May-26
Sell* 20 $470.20 Automatic Execution
 09:30:12 - 22-May-26
Sell* 2 $465.26 Automatic Execution
 09:49:48 - 22-May-26
Sell* 1 $464.11 Automatic Execution
 10:21:45 - 22-May-26
Sell* 16 $471.51 Automatic Execution
 11:22:36 - 22-May-26
Sell* 67 $470.545 Automatic Execution
 09:30:12 - 22-May-26
Sell* 11 $465.28 Automatic Execution
 09:49:48 - 22-May-26
Buy* 1 $464.29 Automatic Execution
 10:21:45 - 22-May-26
Buy* 70 $471.67 Automatic Execution
 11:22:35 - 22-May-26
Sell* 83 $470.545 Automatic Execution
 09:30:12 - 22-May-26
Sell* 25 $465.31 Automatic Execution
 09:49:48 - 22-May-26
Buy* 1 $464.21 Automatic Execution
 10:21:45 - 22-May-26
Buy* 25 $471.66 Automatic Execution
 11:22:35 - 22-May-26
Sell* 17 $470.545 Automatic Execution
 09:30:12 - 22-May-26
Sell* 12 $465.43 Automatic Execution
 09:49:48 - 22-May-26
Buy* 89 $464.14 Automatic Execution
 10:21:40 - 22-May-26
Buy* 23 $471.55 Automatic Execution
 11:22:35 - 22-May-26
Buy* 17 $470.70 Automatic Execution
 09:30:12 - 22-May-26
Sell* 18 $465.43 Automatic Execution
 09:49:48 - 22-May-26
Buy* 11 $464.06 Automatic Execution
 10:21:40 - 22-May-26
Buy* 6 $471.50 Automatic Execution
 11:22:34 - 22-May-26
Sell* 5 $470.84 Automatic Execution
 09:30:12 - 22-May-26
Sell* 30 $465.43 Automatic Execution
 09:49:48 - 22-May-26
Buy* 10 $464.13 Automatic Execution
 10:21:40 - 22-May-26
Buy* 23 $471.50 Automatic Execution
 11:22:34 - 22-May-26
Sell* 1 $470.84 Automatic Execution
 09:30:12 - 22-May-26
Sell* 10 $465.55 Automatic Execution
 09:49:47 - 22-May-26
Sell* 1 $463.97 Automatic Execution
 10:21:40 - 22-May-26
Buy* 40 $471.47 Automatic Execution
 11:22:34 - 22-May-26
Sell* 2 $470.88 Automatic Execution
 09:30:12 - 22-May-26
Sell* 9 $465.55 Automatic Execution
 09:49:47 - 22-May-26
Sell* 1 $464.05 Automatic Execution
 10:21:40 - 22-May-26
Buy* 200 $471.43 Automatic Execution
 11:22:33 - 22-May-26
Sell* 78 $470.88 Automatic Execution
 09:30:12 - 22-May-26
Sell* 20 $465.55 Automatic Execution
 09:49:47 - 22-May-26
Sell* 52 $464.05 Automatic Execution
 10:21:40 - 22-May-26
Buy* 12 $471.43 Automatic Execution
 11:22:33 - 22-May-26
Sell* 20 $470.88 Automatic Execution
 09:30:12 - 22-May-26
Sell* 25 $465.62 Automatic Execution
 09:49:45 - 22-May-26
Sell* 1 $464.05 Automatic Execution
 10:21:40 - 22-May-26
Buy* 26 $471.38 Automatic Execution
 11:22:32 - 22-May-26
Sell* 60 $471.00 Automatic Execution
 09:30:12 - 22-May-26
Buy* 1 $465.69 Automatic Execution
 09:49:45 - 22-May-26
Sell* 1 $464.05 Automatic Execution
 10:21:40 - 22-May-26
Buy* 9 $471.38 Automatic Execution
 11:22:32 - 22-May-26
Sell* 100 $471.13 Automatic Execution
 09:30:11 - 22-May-26
Sell* 20 $465.55 Automatic Execution
 09:49:45 - 22-May-26
Sell* 5 $464.05 Automatic Execution
 10:21:40 - 22-May-26
Unknown* 44 $471.375 Automatic Execution
 11:22:32 - 22-May-26
Sell* 100 $471.33 Automatic Execution
 09:30:11 - 22-May-26
Buy* 2 $465.69 Automatic Execution
 09:49:45 - 22-May-26
Sell* 15 $464.05 Automatic Execution
 10:21:40 - 22-May-26
Sell* 26 $471.35 Automatic Execution
 11:22:32 - 22-May-26
Sell* 19 $471.12 Automatic Execution
 09:30:11 - 22-May-26
Sell* 41 $465.55 Automatic Execution
 09:49:45 - 22-May-26
Sell* 26 $464.05 Automatic Execution
 10:21:40 - 22-May-26
Sell* 5 $471.33 Automatic Execution
 11:22:32 - 22-May-26
Sell* 7 $471.12 Automatic Execution
 09:30:11 - 22-May-26
Buy* 14 $465.52 Automatic Execution
 09:49:44 - 22-May-26
Buy* 1 $464.05 Automatic Execution
 10:21:40 - 22-May-26
Sell* 37 $471.33 Automatic Execution
 11:22:32 - 22-May-26
Sell* 5 $471.12 Automatic Execution
 09:30:11 - 22-May-26
Buy* 59 $465.55 Automatic Execution
 09:49:44 - 22-May-26
Buy* 100 $463.94 Automatic Execution
 10:21:40 - 22-May-26
Sell* 1 $471.34 Automatic Execution
 11:22:32 - 22-May-26
Sell* 9 $471.19 Automatic Execution
 09:30:11 - 22-May-26
Buy* 2 $465.57 Automatic Execution
 09:49:44 - 22-May-26
Buy* 7 $463.94 Automatic Execution
 10:21:40 - 22-May-26
Sell* 6 $471.36 Automatic Execution
 11:22:32 - 22-May-26
Sell* 21 $471.19 Automatic Execution
 09:30:11 - 22-May-26
Buy* 5 $465.57 Automatic Execution
 09:49:44 - 22-May-26
Buy* 6 $463.88 Automatic Execution
 10:21:39 - 22-May-26
Sell* 44 $471.36 Automatic Execution
 11:22:32 - 22-May-26
Sell* 5 $471.13 Automatic Execution
 09:30:11 - 22-May-26
Buy* 10 $465.52 Automatic Execution
 09:49:44 - 22-May-26
Buy* 4 $463.88 Automatic Execution
 10:21:39 - 22-May-26
Buy* 2 $471.42 Automatic Execution
 11:22:32 - 22-May-26
Sell* 100 $471.13 Automatic Execution
 09:30:11 - 22-May-26
Sell* 5 $465.34 Automatic Execution
 09:49:44 - 22-May-26
Sell* 5 $463.74 Automatic Execution
 10:21:37 - 22-May-26
Buy* 40 $471.27 Automatic Execution
 11:22:32 - 22-May-26
Sell* 7 $471.13 Automatic Execution
 09:30:11 - 22-May-26
Sell* 5 $465.45 Automatic Execution
 09:49:43 - 22-May-26
Buy* 1 $463.79 Automatic Execution
 10:21:34 - 22-May-26
Sell* 2 $471.28 Automatic Execution
 11:22:32 - 22-May-26
Sell* 1 $471.13 Automatic Execution
 09:30:11 - 22-May-26
Sell* 15 $465.38 Automatic Execution
 09:49:42 - 22-May-26
Sell* 20 $463.75 Automatic Execution
 10:21:29 - 22-May-26
Sell* 43 $471.27 Automatic Execution
 11:22:32 - 22-May-26
Sell* 57 $471.13 Automatic Execution
 09:30:11 - 22-May-26
Sell* 10 $465.45 Automatic Execution
 09:49:42 - 22-May-26
Sell* 10 $463.91 Automatic Execution
 10:21:28 - 22-May-26
Sell* 1 $471.28 Automatic Execution
 11:22:32 - 22-May-26
Sell* 20 $471.13 Automatic Execution
 09:30:11 - 22-May-26
Sell* 5 $465.53 Automatic Execution
 09:49:42 - 22-May-26
Buy* 100 $463.96 Automatic Execution
 10:21:27 - 22-May-26
Sell* 4 $471.30 Automatic Execution
 11:22:31 - 22-May-26
Sell* 152 $471.13 Automatic Execution
 09:30:11 - 22-May-26
Sell* 4 $465.56 Automatic Execution
 09:49:42 - 22-May-26
Sell* 17 $463.74 Automatic Execution
 10:21:25 - 22-May-26
Sell* 1 $471.32 Automatic Execution
 11:22:31 - 22-May-26
Sell* 4 $471.13 Automatic Execution
 09:30:11 - 22-May-26
Sell* 1 $465.56 Automatic Execution
 09:49:42 - 22-May-26
Sell* 39 $463.68 Automatic Execution
 10:21:25 - 22-May-26
Unknown* 3 $471.33 Automatic Execution
 11:22:31 - 22-May-26
Sell* 20 $471.14 Automatic Execution
 09:30:11 - 22-May-26
Sell* 100 $465.65 Automatic Execution
 09:49:42 - 22-May-26
Sell* 1 $463.75 Automatic Execution
 10:21:24 - 22-May-26
Unknown* 4 $471.33 Automatic Execution
 11:22:31 - 22-May-26
Sell* 100 $471.14 Automatic Execution
 09:30:11 - 22-May-26
Sell* 55 $465.58 Automatic Execution
 09:49:40 - 22-May-26
Sell* 5 $463.77 Automatic Execution
 10:21:23 - 22-May-26
Sell* 4 $471.30 Automatic Execution
 11:22:31 - 22-May-26
Sell* 50 $471.17 Automatic Execution
 09:30:11 - 22-May-26
Sell* 63 $465.60 Automatic Execution
 09:49:40 - 22-May-26
Sell* 1 $463.77 Automatic Execution
 10:21:23 - 22-May-26
Sell* 63 $471.29 Automatic Execution
 11:22:31 - 22-May-26
Sell* 30 $471.19 Automatic Execution
 09:30:11 - 22-May-26
Sell* 58 $465.59 Automatic Execution
 09:49:40 - 22-May-26
Sell* 20 $463.77 Automatic Execution
 10:21:23 - 22-May-26
Sell* 1 $471.31 Automatic Execution
 11:22:31 - 22-May-26
Sell* 100 $471.27 Automatic Execution
 09:30:11 - 22-May-26
Sell* 37 $465.60 Automatic Execution
 09:49:40 - 22-May-26
Sell* 22 $463.80 Automatic Execution
 10:21:22 - 22-May-26
Buy* 4 $471.36 Automatic Execution
 09:30:11 - 22-May-26
Buy* 40 $471.34 Automatic Execution
 11:22:30 - 22-May-26
Sell* 42 $465.59 Automatic Execution
 09:49:40 - 22-May-26
Buy* 36 $463.80 Automatic Execution
 10:21:22 - 22-May-26
Sell* 1 $471.32 Automatic Execution
 11:22:30 - 22-May-26
Sell* 105 $471.14 Automatic Execution
 09:30:11 - 22-May-26
Sell* 50 $465.43 Automatic Execution
 09:49:40 - 22-May-26
Sell* 1 $463.80 Automatic Execution
 10:21:22 - 22-May-26
Unknown* 57 $471.36 Automatic Execution
 09:30:11 - 22-May-26
Buy* 11 $471.29 Automatic Execution
 11:22:30 - 22-May-26
Sell* 50 $465.43 Automatic Execution
 09:49:40 - 22-May-26
Sell* 34 $463.80 Automatic Execution
 10:21:22 - 22-May-26
Buy* 5 $471.28 Automatic Execution
 11:22:30 - 22-May-26
Sell* 7 $471.12 Automatic Execution
 09:30:11 - 22-May-26
Sell* 200 $465.43 Automatic Execution
 09:49:40 - 22-May-26
Sell* 140 $463.80 Automatic Execution
 10:21:22 - 22-May-26
Buy* 36 $471.29 Automatic Execution
 11:22:30 - 22-May-26
Sell* 20 $471.13 Automatic Execution
 09:30:11 - 22-May-26
Sell* 100 $465.47 Automatic Execution
 09:49:40 - 22-May-26
Sell* 26 $463.80 Automatic Execution
 10:21:22 - 22-May-26
Buy* 64 $471.29 Automatic Execution
 11:22:30 - 22-May-26
Sell* 2 $471.13 Automatic Execution
 09:30:11 - 22-May-26
Sell* 9 $465.49 Automatic Execution
 09:49:40 - 22-May-26
Sell* 3 $463.80 Automatic Execution
 10:21:22 - 22-May-26
Buy* 13 $471.29 Automatic Execution
 11:22:30 - 22-May-26
Sell* 78 $471.13 Automatic Execution
 09:30:11 - 22-May-26
Sell* 1 $465.49 Automatic Execution
 09:49:40 - 22-May-26
Sell* 24 $463.80 Automatic Execution
 10:21:22 - 22-May-26
Buy* 2 $471.28 Automatic Execution
 11:22:30 - 22-May-26
Sell* 20 $471.14 Automatic Execution
 09:30:11 - 22-May-26
Sell* 12 $465.49 Automatic Execution
 09:49:40 - 22-May-26
Sell* 176 $463.80 Automatic Execution
 10:21:22 - 22-May-26
Buy* 100 $471.55 Automatic Execution
 09:30:11 - 22-May-26
Buy* 44 $471.17 Automatic Execution
 11:22:30 - 22-May-26
Buy* 18 $465.60 Automatic Execution
 09:49:40 - 22-May-26
Sell* 21 $463.80 Automatic Execution
 10:21:22 - 22-May-26
Buy* 100 $471.55 Automatic Execution
 09:30:11 - 22-May-26
Buy* 1 $471.25 Automatic Execution
 11:22:30 - 22-May-26
Sell* 100 $465.50 Automatic Execution
 09:49:40 - 22-May-26
Sell* 21 $463.80 Automatic Execution
 10:21:22 - 22-May-26
Buy* 174 $471.52 Automatic Execution
 09:30:11 - 22-May-26
Buy* 16 $471.16 Automatic Execution
 11:22:30 - 22-May-26
Sell* 100 $465.66 Automatic Execution
 09:49:38 - 22-May-26
Sell* 4 $463.82 Automatic Execution
 10:21:21 - 22-May-26
Buy* 26 $471.52 Automatic Execution
 09:30:11 - 22-May-26
Buy* 28 $471.16 Automatic Execution
 11:22:30 - 22-May-26
Sell* 100 $465.66 Automatic Execution
 09:49:38 - 22-May-26
Sell* 20 $463.85 Automatic Execution
 10:21:21 - 22-May-26
Sell* 18 $471.38 Automatic Execution
 09:30:11 - 22-May-26
Buy* 22 $471.16 Automatic Execution
 11:22:30 - 22-May-26
Sell* 90 $465.67 Automatic Execution
 09:49:36 - 22-May-26
Sell* 1 $463.90 Automatic Execution
 10:21:21 - 22-May-26
Sell* 2 $471.38 Automatic Execution
 09:30:11 - 22-May-26
Sell* 16 $471.16 Automatic Execution
 11:22:29 - 22-May-26
Sell* 10 $465.67 Automatic Execution
 09:49:36 - 22-May-26
Sell* 2 $463.91 Automatic Execution
 10:21:21 - 22-May-26
Sell* 80 $471.38 Automatic Execution
 09:30:11 - 22-May-26
Sell* 28 $471.17 Automatic Execution
 11:22:29 - 22-May-26
Sell* 100 $465.67 Automatic Execution
 09:49:36 - 22-May-26
Sell* 3 $463.91 Automatic Execution
 10:21:21 - 22-May-26
Sell* 40 $471.555 Automatic Execution
 09:30:11 - 22-May-26
Sell* 22 $471.17 Automatic Execution
 11:22:29 - 22-May-26
Buy* 90 $465.67 Automatic Execution
 09:49:36 - 22-May-26
Sell* 1 $463.91 Automatic Execution
 10:21:21 - 22-May-26
Sell* 6 $471.64 Automatic Execution
 09:30:11 - 22-May-26
Buy* 44 $471.16 Automatic Execution
 11:22:29 - 22-May-26
Buy* 10 $465.67 Automatic Execution
 09:49:36 - 22-May-26
Sell* 4 $463.90 Automatic Execution
 10:21:21 - 22-May-26
Sell* 12 $471.66 Automatic Execution
 09:30:11 - 22-May-26
Buy* 40 $471.16 Automatic Execution
 11:22:28 - 22-May-26
Sell* 200 $465.60 Automatic Execution
 09:49:36 - 22-May-26
Sell* 200 $463.99 Automatic Execution
 10:21:21 - 22-May-26
Sell* 88 $471.66 Automatic Execution
 09:30:11 - 22-May-26
Sell* 2 $471.22 Automatic Execution
 11:22:28 - 22-May-26
Sell* 120 $465.60 Automatic Execution
 09:49:36 - 22-May-26
Sell* 174 $463.99 Automatic Execution
 10:21:21 - 22-May-26
Sell* 12 $471.72 Automatic Execution
 09:30:11 - 22-May-26
Buy* 35 $471.35 Automatic Execution
 11:22:28 - 22-May-26
Sell* 80 $465.60 Automatic Execution
 09:49:36 - 22-May-26
Sell* 26 $463.99 Automatic Execution
 10:21:21 - 22-May-26
Buy* 3 $472.26 Automatic Execution
 09:30:11 - 22-May-26
Sell* 5 $471.20 Automatic Execution
 11:22:27 - 22-May-26
Unknown* 20 $465.70 Automatic Execution
 09:49:36 - 22-May-26
Sell* 174 $463.99 Automatic Execution
 10:21:21 - 22-May-26
Buy* 63 $472.18 Automatic Execution
 09:30:11 - 22-May-26
Buy* 10 $471.33 Automatic Execution
 11:22:22 - 22-May-26
Unknown* 80 $465.70 Automatic Execution
 09:49:36 - 22-May-26
Sell* 26 $463.99 Automatic Execution
 10:21:21 - 22-May-26
Buy* 37 $472.18 Automatic Execution
 09:30:11 - 22-May-26
Sell* 35 $471.20 Automatic Execution
 11:22:22 - 22-May-26
Buy* 20 $465.71 Automatic Execution
 09:49:36 - 22-May-26
Sell* 51 $463.99 Automatic Execution
 10:21:21 - 22-May-26
Unknown* 1 $471.985 Automatic Execution
 09:30:11 - 22-May-26
Sell* 2 $471.21 Automatic Execution
 11:22:22 - 22-May-26
Sell* 1 $465.66 Automatic Execution
 09:49:36 - 22-May-26
Sell* 123 $463.99 Automatic Execution
 10:21:21 - 22-May-26
Buy* 17 $471.85 Automatic Execution
 09:30:10 - 22-May-26
Sell* 2 $471.30 Automatic Execution
 11:22:22 - 22-May-26
Sell* 1 $465.76 Automatic Execution
 09:49:36 - 22-May-26
Sell* 26 $463.99 Automatic Execution
 10:21:21 - 22-May-26
Buy* 157 $471.85 Automatic Execution
 09:30:10 - 22-May-26
Buy* 10 $471.26 Automatic Execution
 11:22:21 - 22-May-26
Sell* 39 $465.84 Automatic Execution
 09:49:36 - 22-May-26
Sell* 127 $463.99 Automatic Execution
 10:21:21 - 22-May-26
Buy* 26 $471.85 Automatic Execution
 09:30:10 - 22-May-26
Buy* 100 $471.26 Automatic Execution
 11:22:21 - 22-May-26
Buy* 1 $465.93 Automatic Execution
 09:49:35 - 22-May-26
Sell* 47 $463.99 Automatic Execution
 10:21:21 - 22-May-26
Buy* 200 $471.85 Automatic Execution
 09:30:10 - 22-May-26
Sell* 1 $471.22 Automatic Execution
 11:22:21 - 22-May-26
Buy* 1 $465.91 Automatic Execution
 09:49:35 - 22-May-26
Sell* 26 $463.99 Automatic Execution
 10:21:21 - 22-May-26
Sell* 200 $471.85 Automatic Execution
 09:30:10 - 22-May-26
Sell* 10 $471.25 Automatic Execution
 11:22:21 - 22-May-26
Sell* 5 $465.71 Automatic Execution
 09:49:33 - 22-May-26
Sell* 2 $463.95 Automatic Execution
 10:21:21 - 22-May-26
Sell* 150 $471.85 Automatic Execution
 09:30:10 - 22-May-26
Buy* 1 $471.42 Automatic Execution
 11:22:20 - 22-May-26
Sell* 30 $465.77 Automatic Execution
 09:49:33 - 22-May-26
Sell* 200 $463.99 Automatic Execution
 10:21:21 - 22-May-26
Sell* 150 $471.85 Automatic Execution
 09:30:10 - 22-May-26
Buy* 1 $471.41 Automatic Execution
 11:22:20 - 22-May-26
Sell* 10 $466.01 Automatic Execution
 09:49:31 - 22-May-26
Sell* 1 $464.00 Automatic Execution
 10:21:21 - 22-May-26
Sell* 300 $471.85 Automatic Execution
 09:30:10 - 22-May-26
Buy* 69 $471.42 Automatic Execution
 11:22:19 - 22-May-26
Sell* 1 $466.08 Automatic Execution
 09:49:31 - 22-May-26
Sell* 5 $464.00 Automatic Execution
 10:21:21 - 22-May-26
Sell* 152 $471.85 Automatic Execution
 09:30:10 - 22-May-26
Sell* 1 $471.38 Automatic Execution
 11:22:18 - 22-May-26
Buy* 100 $466.15 Automatic Execution
 09:49:30 - 22-May-26
Sell* 68 $464.00 Automatic Execution
 10:21:21 - 22-May-26
Sell* 48 $471.85 Automatic Execution
 09:30:10 - 22-May-26
Sell* 5 $471.37 Automatic Execution
 11:22:18 - 22-May-26
Buy* 100 $466.09 Automatic Execution
 09:49:30 - 22-May-26
Sell* 207 $464.00 Automatic Execution
 10:21:21 - 22-May-26
Sell* 35 $471.85 Automatic Execution
 09:30:10 - 22-May-26
Sell* 3 $471.37 Automatic Execution
 11:22:18 - 22-May-26
Buy* 20 $466.00 Automatic Execution
 09:49:29 - 22-May-26
Sell* 25 $464.00 Automatic Execution
 10:21:21 - 22-May-26
Sell* 48 $471.85 Automatic Execution
 09:30:10 - 22-May-26
Sell* 3 $471.44 Automatic Execution
 11:22:15 - 22-May-26
Buy* 10 $465.91 Automatic Execution
 09:49:28 - 22-May-26
Sell* 1 $464.01 Automatic Execution
 10:21:21 - 22-May-26
Sell* 150 $471.85 Automatic Execution
 09:30:10 - 22-May-26
Sell* 4 $471.42 Automatic Execution
 11:22:15 - 22-May-26
Buy* 10 $465.91 Automatic Execution
 09:49:28 - 22-May-26
Sell* 3 $464.00 Automatic Execution
 10:21:21 - 22-May-26
Sell* 41 $471.85 Automatic Execution
 09:30:10 - 22-May-26
Buy* 10 $471.49 Automatic Execution
 11:22:14 - 22-May-26
Buy* 10 $465.84 Automatic Execution
 09:49:28 - 22-May-26
Sell* 1 $464.27 Automatic Execution
 10:21:19 - 22-May-26
Sell* 26 $471.85 Automatic Execution
 09:30:10 - 22-May-26
Buy* 97 $471.50 Automatic Execution
 11:22:10 - 22-May-26
Buy* 10 $465.85 Automatic Execution
 09:49:28 - 22-May-26
Sell* 1 $464.27 Automatic Execution
 10:21:19 - 22-May-26
Buy* 2 $472.18 Automatic Execution
 09:30:10 - 22-May-26
Sell* 42 $471.47 Automatic Execution
 11:22:10 - 22-May-26
Sell* 50 $465.73 Automatic Execution
 09:49:28 - 22-May-26
Sell* 87 $464.21 Automatic Execution
 10:21:19 - 22-May-26
Buy* 235 $472.31 Automatic Execution
 09:30:10 - 22-May-26
Sell* 97 $471.48 Automatic Execution
 11:22:10 - 22-May-26
Sell* 50 $465.73 Automatic Execution
 09:49:28 - 22-May-26
Sell* 13 $464.22 Automatic Execution
 10:21:19 - 22-May-26
Buy* 1 $472.18 Automatic Execution
 09:30:10 - 22-May-26
Sell* 7 $471.49 Automatic Execution
 11:22:10 - 22-May-26
Sell* 50 $465.70 Automatic Execution
 09:49:28 - 22-May-26
Sell* 74 $464.23 Automatic Execution
 10:21:19 - 22-May-26
Buy* 94 $472.31 Automatic Execution
 09:30:10 - 22-May-26
Sell* 42 $471.47 Automatic Execution
 11:22:10 - 22-May-26
Sell* 100 $465.71 Automatic Execution
 09:49:28 - 22-May-26
Sell* 26 $464.23 Automatic Execution
 10:21:19 - 22-May-26
Buy* 5 $472.22 Automatic Execution
 09:30:10 - 22-May-26
Buy* 3 $471.50 Automatic Execution
 11:22:10 - 22-May-26
Sell* 1 $465.56 Automatic Execution
 09:49:28 - 22-May-26
Sell* 100 $464.23 Automatic Execution
 10:21:19 - 22-May-26
Buy* 1 $472.18 Automatic Execution
 09:30:10 - 22-May-26
Buy* 450 $471.50 Automatic Execution
 11:22:10 - 22-May-26
Sell* 1 $465.56 Automatic Execution
 09:49:28 - 22-May-26
Sell* 74 $464.23 Automatic Execution
 10:21:19 - 22-May-26
Sell* 9 $471.72 Automatic Execution
 09:30:10 - 22-May-26
Buy* 4 $471.47 Automatic Execution
 11:22:10 - 22-May-26
Sell* 1 $465.56 Automatic Execution
 09:49:28 - 22-May-26
Sell* 26 $464.23 Automatic Execution
 10:21:19 - 22-May-26
Sell* 9 $471.72 Automatic Execution
 09:30:10 - 22-May-26
Buy* 7 $471.47 Automatic Execution
 11:22:10 - 22-May-26
Sell* 1 $465.56 Automatic Execution
 09:49:28 - 22-May-26
Sell* 74 $464.23 Automatic Execution
 10:21:19 - 22-May-26
Sell* 100 $471.82 Automatic Execution
 09:30:10 - 22-May-26
Buy* 30 $471.43 Automatic Execution
 11:22:10 - 22-May-26
Sell* 2 $465.56 Automatic Execution
 09:49:28 - 22-May-26
Sell* 26 $464.23 Automatic Execution
 10:21:19 - 22-May-26
Sell* 10 $471.98 Automatic Execution
 09:30:10 - 22-May-26
Sell* 24 $471.37 Automatic Execution
 11:22:08 - 22-May-26
Sell* 3 $465.51 Automatic Execution
 09:49:28 - 22-May-26
Sell* 74 $464.23 Automatic Execution
 10:21:19 - 22-May-26
Sell* 9 $471.72 Automatic Execution
 09:30:10 - 22-May-26
Buy* 12 $471.33 Automatic Execution
 11:22:07 - 22-May-26
Buy* 8 $465.58 Automatic Execution
 09:49:28 - 22-May-26
Sell* 26 $464.23 Automatic Execution
 10:21:19 - 22-May-26
Sell* 100 $471.98 Automatic Execution
 09:30:10 - 22-May-26
Buy* 15 $471.30 Automatic Execution
 11:22:07 - 22-May-26
Buy* 19 $465.59 Automatic Execution
 09:49:28 - 22-May-26
Sell* 31 $464.23 Automatic Execution
 10:21:19 - 22-May-26
Sell* 19 $471.77 Automatic Execution
 09:30:10 - 22-May-26
Buy* 25 $471.30 Automatic Execution
 11:22:07 - 22-May-26
Sell* 100 $465.50 Automatic Execution
 09:49:28 - 22-May-26
Sell* 43 $464.23 Automatic Execution
 10:21:19 - 22-May-26
Sell* 50 $471.67 Automatic Execution
 09:30:10 - 22-May-26
Buy* 1,986 $471.25 Automatic Execution
 11:22:07 - 22-May-26
Sell* 1 $465.59 Automatic Execution
 09:49:27 - 22-May-26
Sell* 26 $464.23 Automatic Execution
 10:21:19 - 22-May-26
Sell* 5 $471.67 Automatic Execution
 09:30:10 - 22-May-26
Buy* 2,119 $471.25 Automatic Execution
 11:22:07 - 22-May-26
Sell* 3 $465.70 Automatic Execution
 09:49:27 - 22-May-26
Buy* 100 $464.23 Automatic Execution
 10:21:19 - 22-May-26
Sell* 100 $471.67 Automatic Execution
 09:30:10 - 22-May-26
Buy* 300 $471.25 Automatic Execution
 11:22:07 - 22-May-26
Sell* 1 $465.77 Automatic Execution
 09:49:27 - 22-May-26
Sell* 25 $464.23 Automatic Execution
 10:21:19 - 22-May-26
Sell* 8 $471.68 Automatic Execution
 09:30:10 - 22-May-26
Buy* 150 $471.25 Automatic Execution
 11:22:07 - 22-May-26
Sell* 1 $465.77 Automatic Execution
 09:49:27 - 22-May-26
Sell* 26 $464.23 Automatic Execution
 10:21:19 - 22-May-26
Sell* 25 $471.73 Automatic Execution
 09:30:10 - 22-May-26
Buy* 60 $471.25 Automatic Execution
 11:22:07 - 22-May-26
Sell* 1 $465.77 Automatic Execution
 09:49:27 - 22-May-26
Sell* 49 $464.23 Automatic Execution
 10:21:19 - 22-May-26
Sell* 5 $471.82 Automatic Execution
 09:30:10 - 22-May-26
Buy* 250 $471.25 Automatic Execution
 11:22:07 - 22-May-26
Sell* 2 $465.78 Automatic Execution
 09:49:27 - 22-May-26
Buy* 100 $464.23 Automatic Execution
 10:21:19 - 22-May-26
Sell* 200 $471.78 Automatic Execution
 09:30:10 - 22-May-26
Buy* 100 $471.25 Automatic Execution
 11:22:07 - 22-May-26
Sell* 100 $465.81 Automatic Execution
 09:49:27 - 22-May-26
Sell* 100 $464.22 Automatic Execution
 10:21:19 - 22-May-26
Sell* 50 $471.87 Automatic Execution
 09:30:10 - 22-May-26
Buy* 35 $471.25 Automatic Execution
 11:22:07 - 22-May-26
Sell* 7 $465.66 Automatic Execution
 09:49:27 - 22-May-26
Sell* 72 $464.21 Automatic Execution
 10:21:19 - 22-May-26
Sell* 5 $471.79 Automatic Execution
 09:30:10 - 22-May-26
Buy* 100 $471.25 Automatic Execution
 11:22:07 - 22-May-26
Sell* 1 $465.67 Automatic Execution
 09:49:27 - 22-May-26
Sell* 2 $464.21 Automatic Execution
 10:21:19 - 22-May-26
Sell* 5 $471.85 Automatic Execution
 09:30:10 - 22-May-26
Buy* 665 $471.21 Automatic Execution
 11:22:02 - 22-May-26
Sell* 15 $465.80 Automatic Execution
 09:49:27 - 22-May-26
Sell* 26 $464.21 Automatic Execution
 10:21:19 - 22-May-26
Sell* 5 $471.79 Automatic Execution
 09:30:10 - 22-May-26
Buy* 400 $471.21 Automatic Execution
 11:22:02 - 22-May-26
Sell* 1 $465.81 Automatic Execution
 09:49:27 - 22-May-26
Sell* 100 $464.21 Automatic Execution
 10:21:19 - 22-May-26
Sell* 1 $472.01 Automatic Execution
 09:30:10 - 22-May-26
Buy* 73 $471.21 Automatic Execution
 11:22:02 - 22-May-26
Sell* 5 $465.96 Automatic Execution
 09:49:26 - 22-May-26
Sell* 100 $464.21 Automatic Execution
 10:21:19 - 22-May-26
Sell* 50 $472.22 Automatic Execution
 09:30:10 - 22-May-26
Buy* 40 $471.18 Automatic Execution
 11:22:02 - 22-May-26
Sell* 2 $466.00 Automatic Execution
 09:49:26 - 22-May-26
Sell* 74 $464.21 Automatic Execution
 10:21:19 - 22-May-26
Sell* 43 $472.22 Automatic Execution
 09:30:10 - 22-May-26
Buy* 62 $471.21 Automatic Execution
 11:22:02 - 22-May-26
Sell* 3 $466.00 Automatic Execution
 09:49:26 - 22-May-26
Sell* 26 $464.21 Automatic Execution
 10:21:19 - 22-May-26
Buy* 100 $472.79 Automatic Execution
 09:30:10 - 22-May-26
Buy* 1 $471.15 Automatic Execution
 11:22:02 - 22-May-26
Sell* 1 $466.00 Automatic Execution
 09:49:26 - 22-May-26
Sell* 100 $464.21 Automatic Execution
 10:21:19 - 22-May-26
Buy* 1 $472.48 Automatic Execution
 09:30:10 - 22-May-26
Buy* 98 $471.15 Automatic Execution
 11:22:02 - 22-May-26
Sell* 90 $466.01 Automatic Execution
 09:49:26 - 22-May-26
Sell* 100 $464.21 Automatic Execution
 10:21:19 - 22-May-26
Buy* 1 $472.48 Automatic Execution
 09:30:10 - 22-May-26
Buy* 2 $471.15 Automatic Execution
 11:22:02 - 22-May-26
Sell* 10 $466.09 Automatic Execution
 09:49:26 - 22-May-26
Sell* 74 $464.22 Automatic Execution
 10:21:19 - 22-May-26
Buy* 600 $472.18 Automatic Execution
 09:30:10 - 22-May-26
Buy* 10 $471.13 Automatic Execution
 11:22:00 - 22-May-26
Sell* 100 $466.03 Automatic Execution
 09:49:26 - 22-May-26
Sell* 26 $464.22 Automatic Execution
 10:21:19 - 22-May-26
Buy* 200 $472.18 Automatic Execution
 09:30:10 - 22-May-26
Sell* 14 $471.03 Automatic Execution
 11:21:59 - 22-May-26
Sell* 6 $466.06 Automatic Execution
 09:49:25 - 22-May-26
Buy* 27 $464.22 Automatic Execution
 10:21:19 - 22-May-26
Sell* 100 $472.31 Automatic Execution
 09:30:09 - 22-May-26
Sell* 90 $471.03 Automatic Execution
 11:21:59 - 22-May-26
Sell* 100 $466.16 Automatic Execution
 09:49:25 - 22-May-26
Buy* 47 $464.22 Automatic Execution
 10:21:19 - 22-May-26
Sell* 100 $472.01 Automatic Execution
 09:30:09 - 22-May-26
Sell* 10 $471.03 Automatic Execution
 11:21:59 - 22-May-26
Unknown* 69 $466.27 Automatic Execution
 09:49:25 - 22-May-26
Buy* 26 $464.22 Automatic Execution
 10:21:19 - 22-May-26
Sell* 100 $472.01 Automatic Execution
 09:30:09 - 22-May-26
Sell* 100 $471.04 Automatic Execution
 11:21:59 - 22-May-26
Unknown* 10 $466.27 Automatic Execution
 09:49:25 - 22-May-26
Buy* 1 $464.30 Automatic Execution
 10:21:19 - 22-May-26
Sell* 100 $472.04 Automatic Execution
 09:30:09 - 22-May-26
Buy* 100 $471.07 Automatic Execution
 11:21:59 - 22-May-26
Unknown* 10 $466.27 Automatic Execution
 09:49:25 - 22-May-26
Sell* 300 $464.10 Automatic Execution
 10:21:16 - 22-May-26
Sell* 100 $472.04 Automatic Execution
 09:30:09 - 22-May-26
Sell* 1,229 $471.01 Automatic Execution
 11:21:59 - 22-May-26
Buy* 111 $466.27 Automatic Execution
 09:49:25 - 22-May-26
Sell* 3 $464.05 Automatic Execution
 10:21:16 - 22-May-26
Buy* 100 $472.21 Automatic Execution
 09:30:09 - 22-May-26
Sell* 80 $471.07 Automatic Execution
 11:21:59 - 22-May-26
Sell* 200 $466.27 Automatic Execution
 09:49:25 - 22-May-26
Sell* 1 $464.11 Automatic Execution
 10:21:16 - 22-May-26
Buy* 100 $472.21 Automatic Execution
 09:30:09 - 22-May-26
Sell* 100 $471.08 Automatic Execution
 11:21:59 - 22-May-26
Sell* 5 $466.18 Automatic Execution
 09:49:25 - 22-May-26
Sell* 8 $464.05 Automatic Execution
 10:21:11 - 22-May-26
Buy* 4 $472.37 Automatic Execution
 09:30:09 - 22-May-26
Sell* 20 $471.08 Automatic Execution
 11:21:59 - 22-May-26
Sell* 100 $466.18 Automatic Execution
 09:49:25 - 22-May-26
Sell* 2 $464.07 Automatic Execution
 10:21:11 - 22-May-26
Buy* 43 $473.08 Automatic Execution
 09:30:08 - 22-May-26
Buy* 100 $471.13 Automatic Execution
 11:21:59 - 22-May-26
Sell* 1 $466.25 Automatic Execution
 09:49:25 - 22-May-26
Sell* 9 $464.07 Automatic Execution
 10:21:11 - 22-May-26
Buy* 5 $473.07 Automatic Execution
 09:30:08 - 22-May-26
Buy* 100 $471.13 Automatic Execution
 11:21:59 - 22-May-26
Sell* 200 $466.27 Automatic Execution
 09:49:25 - 22-May-26
Sell* 9 $464.05 Automatic Execution
 10:21:11 - 22-May-26
Buy* 49 $473.13 Automatic Execution
 09:30:08 - 22-May-26
Buy* 65 $471.11 Automatic Execution
 11:21:59 - 22-May-26
Sell* 40 $466.42 Automatic Execution
 09:49:25 - 22-May-26
Sell* 1 $464.08 Automatic Execution
 10:21:11 - 22-May-26
Buy* 5 $473.07 Automatic Execution
 09:30:08 - 22-May-26
Sell* 2 $471.01 Automatic Execution
 11:21:59 - 22-May-26
Sell* 47 $466.42 Automatic Execution
 09:49:25 - 22-May-26
Sell* 11 $464.08 Automatic Execution
 10:21:11 - 22-May-26
Buy* 33 $473.14 Automatic Execution
 09:30:08 - 22-May-26
Buy* 61 $471.11 Automatic Execution
 11:21:59 - 22-May-26
Buy* 1 $466.60 Automatic Execution
 09:49:25 - 22-May-26
Sell* 1 $464.07 Automatic Execution
 10:21:11 - 22-May-26
Buy* 5 $473.07 Automatic Execution
 09:30:08 - 22-May-26
Sell* 246 $471.01 Automatic Execution
 11:21:59 - 22-May-26
Buy* 100 $466.60 Automatic Execution
 09:49:25 - 22-May-26
Sell* 1 $464.18 Automatic Execution
 10:21:08 - 22-May-26
Buy* 5 $473.07 Automatic Execution
 09:30:08 - 22-May-26
Sell* 2 $471.09 Automatic Execution
 11:21:59 - 22-May-26
Buy* 1 $466.60 Automatic Execution
 09:49:25 - 22-May-26
Buy* 7 $464.24 Automatic Execution
 10:21:06 - 22-May-26
Buy* 1 $472.46 Automatic Execution
 09:30:08 - 22-May-26
Sell* 1,286 $471.01 Automatic Execution
 11:21:59 - 22-May-26
Buy* 2 $466.59 Automatic Execution
 09:49:25 - 22-May-26
Sell* 4 $464.24 Automatic Execution
 10:21:06 - 22-May-26
Buy* 1 $472.34 Automatic Execution
 09:30:08 - 22-May-26
Sell* 10 $471.02 Automatic Execution
 11:21:59 - 22-May-26
Sell* 38 $466.33 Automatic Execution
 09:49:20 - 22-May-26
Buy* 59 $464.28 Automatic Execution
 10:21:06 - 22-May-26
Buy* 1 $472.46 Automatic Execution
 09:30:08 - 22-May-26
Sell* 14 $471.09 Automatic Execution
 11:21:59 - 22-May-26
Sell* 39 $466.40 Automatic Execution
 09:49:20 - 22-May-26
Sell* 14 $464.03 Automatic Execution
 10:21:04 - 22-May-26
Buy* 1 $472.34 Automatic Execution
 09:30:08 - 22-May-26
Sell* 45 $471.01 Automatic Execution
 11:21:59 - 22-May-26
Sell* 1 $466.36 Automatic Execution
 09:49:20 - 22-May-26
Sell* 18 $464.03 Automatic Execution
 10:21:04 - 22-May-26
Buy* 1 $472.22 Automatic Execution
 09:30:08 - 22-May-26
Unknown* 50 $471.11 Automatic Execution
 11:21:59 - 22-May-26
Unknown* 100 $466.40 Automatic Execution
 09:49:19 - 22-May-26
Sell* 70 $464.03 Automatic Execution
 10:21:04 - 22-May-26
Buy* 1 $472.22 Automatic Execution
 09:30:08 - 22-May-26
Buy* 10 $471.12 Automatic Execution
 11:21:59 - 22-May-26
Sell* 10 $466.48 Automatic Execution
 09:49:17 - 22-May-26
Sell* 56 $464.03 Automatic Execution
 10:21:04 - 22-May-26
Sell* 64 $472.02 Automatic Execution
 09:30:08 - 22-May-26
Sell* 22 $471.06 Automatic Execution
 11:21:55 - 22-May-26
Sell* 13 $466.49 Automatic Execution
 09:49:17 - 22-May-26
Sell* 112 $464.03 Automatic Execution
 10:21:04 - 22-May-26
Sell* 36 $472.02 Automatic Execution
 09:30:08 - 22-May-26
Sell* 32 $471.07 Automatic Execution
 11:21:55 - 22-May-26
Buy* 100 $466.35 Automatic Execution
 09:49:17 - 22-May-26
Sell* 50 $464.07 Automatic Execution
 10:21:04 - 22-May-26
Sell* 2 $472.09 Automatic Execution
 09:30:08 - 22-May-26
Buy* 22 $471.06 Automatic Execution
 11:21:54 - 22-May-26
Buy* 90 $466.35 Automatic Execution
 09:49:17 - 22-May-26
Sell* 130 $464.03 Automatic Execution
 10:21:04 - 22-May-26
Buy* 17 $472.02 Automatic Execution
 09:30:08 - 22-May-26
Buy* 32 $471.07 Automatic Execution
 11:21:54 - 22-May-26
Sell* 10 $466.38 Automatic Execution
 09:49:17 - 22-May-26
Sell* 1 $464.16 Automatic Execution
 10:21:04 - 22-May-26
Buy* 30 $472.02 Automatic Execution
 09:30:08 - 22-May-26
Sell* 4 $471.02 Automatic Execution
 11:21:54 - 22-May-26
Sell* 5 $466.50 Automatic Execution
 09:49:17 - 22-May-26
Sell* 5 $464.16 Automatic Execution
 10:21:04 - 22-May-26
Buy* 18 $472.05 Automatic Execution
 09:30:08 - 22-May-26
Sell* 200 $471.01 Automatic Execution
 11:21:54 - 22-May-26
Buy* 10 $466.45 Automatic Execution
 09:49:14 - 22-May-26
Sell* 94 $464.16 Automatic Execution
 10:21:04 - 22-May-26
Buy* 100 $472.03 Automatic Execution
 09:30:08 - 22-May-26
Sell* 1 $471.01 Automatic Execution
 11:21:54 - 22-May-26
Buy* 13 $466.45 Automatic Execution
 09:49:14 - 22-May-26
Sell* 1 $464.16 Automatic Execution
 10:21:04 - 22-May-26
Sell* 13 $472.11 Automatic Execution
 09:30:08 - 22-May-26
Sell* 7 $471.01 Automatic Execution
 11:21:54 - 22-May-26
Buy* 1 $466.43 Automatic Execution
 09:49:14 - 22-May-26
Buy* 1 $464.36 Automatic Execution
 10:21:04 - 22-May-26
Sell* 10 $472.11 Automatic Execution
 09:30:08 - 22-May-26
Sell* 32 $471.01 Automatic Execution
 11:21:54 - 22-May-26
Sell* 1 $466.28 Automatic Execution
 09:49:14 - 22-May-26
Sell* 1 $464.36 Automatic Execution
 10:21:03 - 22-May-26
Buy* 24 $472.61 Automatic Execution
 09:30:08 - 22-May-26
Sell* 11 $471.09 Automatic Execution
 11:21:53 - 22-May-26
Sell* 1 $466.28 Automatic Execution
 09:49:14 - 22-May-26
Sell* 1 $464.36 Automatic Execution
 10:21:02 - 22-May-26
Buy* 100 $472.61 Automatic Execution
 09:30:08 - 22-May-26
Sell* 18 $471.09 Automatic Execution
 11:21:53 - 22-May-26
Sell* 3 $466.28 Automatic Execution
 09:49:14 - 22-May-26
Buy* 2 $464.53 Automatic Execution
 10:21:00 - 22-May-26
Buy* 24 $472.55 Automatic Execution
 09:30:08 - 22-May-26
Sell* 54 $471.09 Automatic Execution
 11:21:53 - 22-May-26
Sell* 2 $466.28 Automatic Execution
 09:49:14 - 22-May-26
Buy* 2 $464.51 Automatic Execution
 10:21:00 - 22-May-26
Buy* 200 $472.61 Automatic Execution
 09:30:08 - 22-May-26
Sell* 54 $471.09 Automatic Execution
 11:21:53 - 22-May-26
Sell* 50 $466.33 Automatic Execution
 09:49:14 - 22-May-26
Buy* 50 $464.50 Automatic Execution
 10:21:00 - 22-May-26
Buy* 1 $472.45 Automatic Execution
 09:30:07 - 22-May-26
Sell* 32 $471.09 Automatic Execution
 11:21:53 - 22-May-26
Sell* 11 $466.50 Automatic Execution
 09:49:14 - 22-May-26
Buy* 113 $464.50 Automatic Execution
 10:21:00 - 22-May-26
Buy* 1 $472.45 Automatic Execution
 09:30:07 - 22-May-26
Sell* 22 $471.09 Automatic Execution
 11:21:53 - 22-May-26
Sell* 7 $466.52 Automatic Execution
 09:49:14 - 22-May-26
Buy* 8 $464.50 Automatic Execution
 10:21:00 - 22-May-26
Buy* 5 $472.42 Automatic Execution
 09:30:07 - 22-May-26
Sell* 9 $471.09 Automatic Execution
 11:21:53 - 22-May-26
Sell* 10 $466.54 Automatic Execution
 09:49:14 - 22-May-26
Buy* 25 $464.50 Automatic Execution
 10:21:00 - 22-May-26
Sell* 600 $472.18 Automatic Execution
 09:30:07 - 22-May-26
Sell* 52 $471.09 Automatic Execution
 11:21:53 - 22-May-26
Sell* 50 $466.30 Automatic Execution
 09:49:14 - 22-May-26
Buy* 5 $464.47 Automatic Execution
 10:21:00 - 22-May-26
Sell* 1 $471.75 Automatic Execution
 09:30:07 - 22-May-26
Sell* 48 $471.09 Automatic Execution
 11:21:53 - 22-May-26
Sell* 50 $466.33 Automatic Execution
 09:49:14 - 22-May-26
Buy* 200 $464.47 Automatic Execution
 10:21:00 - 22-May-26
Sell* 1 $471.75 Automatic Execution
 09:30:07 - 22-May-26
Sell* 46 $471.10 Automatic Execution
 11:21:53 - 22-May-26
Buy* 64 $466.82 Automatic Execution
 09:49:13 - 22-May-26
Buy* 100 $464.44 Automatic Execution
 10:21:00 - 22-May-26
Sell* 1 $471.75 Automatic Execution
 09:30:07 - 22-May-26
Sell* 92 $471.10 Automatic Execution
 11:21:53 - 22-May-26
Buy* 100 $466.82 Automatic Execution
 09:49:13 - 22-May-26
Buy* 10 $464.44 Automatic Execution
 10:21:00 - 22-May-26
Sell* 1 $471.66 Automatic Execution
 09:30:07 - 22-May-26
Sell* 8 $471.10 Automatic Execution
 11:21:53 - 22-May-26
Buy* 50 $466.82 Automatic Execution
 09:49:13 - 22-May-26
Sell* 45 $464.36 Automatic Execution
 10:20:59 - 22-May-26
Sell* 1 $471.78 Automatic Execution
 09:30:07 - 22-May-26
Sell* 54 $471.10 Automatic Execution
 11:21:53 - 22-May-26
Buy* 86 $466.82 Automatic Execution
 09:49:13 - 22-May-26
Buy* 19 $464.41 Automatic Execution
 10:20:56 - 22-May-26
Buy* 29 $472.18 Automatic Execution
 09:30:07 - 22-May-26
Sell* 1 $471.17 Automatic Execution
 11:21:53 - 22-May-26
Buy* 100 $466.82 Automatic Execution
 09:49:13 - 22-May-26
Buy* 8 $464.40 Automatic Execution
 10:20:56 - 22-May-26
Buy* 29 $472.18 Automatic Execution
 09:30:07 - 22-May-26
Sell* 100 $471.18 Automatic Execution
 11:21:53 - 22-May-26
Buy* 2 $466.61 Automatic Execution
 09:49:13 - 22-May-26
Buy* 11 $464.40 Automatic Execution
 10:20:56 - 22-May-26
Buy* 29 $472.29 Automatic Execution
 09:30:07 - 22-May-26
Sell* 100 $471.18 Automatic Execution
 11:21:53 - 22-May-26
Buy* 15 $466.48 Automatic Execution
 09:49:13 - 22-May-26
Buy* 11 $464.41 Automatic Execution
 10:20:55 - 22-May-26
Sell* 6 $472.25 Automatic Execution
 09:30:07 - 22-May-26
Sell* 1 $471.20 Automatic Execution
 11:21:53 - 22-May-26
Sell* 20 $467.22 Automatic Execution
 10:54:01 - 22-May-26
Buy* 100 $466.50 Automatic Execution
 09:49:13 - 22-May-26
Buy* 20 $464.41 Automatic Execution
 10:20:55 - 22-May-26
Sell* 100 $472.42 Automatic Execution
 09:30:07 - 22-May-26
Buy* 100 $471.35 Automatic Execution
 11:21:51 - 22-May-26
Buy* 100 $467.32 Automatic Execution
 10:54:00 - 22-May-26
Buy* 10 $466.27 Automatic Execution
 09:49:13 - 22-May-26
Buy* 1 $464.47 Automatic Execution
 10:20:55 - 22-May-26
Buy* 100 $472.59 Automatic Execution
 09:30:07 - 22-May-26
Buy* 21 $471.35 Automatic Execution
 11:21:51 - 22-May-26
Buy* 10 $467.40 Automatic Execution
 10:53:57 - 22-May-26
Buy* 10 $466.27 Automatic Execution
 09:49:13 - 22-May-26
Buy* 7 $464.40 Automatic Execution
 10:20:55 - 22-May-26
Buy* 5 $472.53 Automatic Execution
 09:30:07 - 22-May-26
Sell* 300 $471.30 Automatic Execution
 11:21:51 - 22-May-26
Buy* 100 $467.43 Automatic Execution
 10:53:55 - 22-May-26
Buy* 5 $466.30 Automatic Execution
 09:49:13 - 22-May-26
Buy* 25 $464.39 Automatic Execution
 10:20:53 - 22-May-26
Buy* 95 $472.59 Automatic Execution
 09:30:07 - 22-May-26
Sell* 200 $471.30 Automatic Execution
 11:21:51 - 22-May-26
Buy* 100 $467.43 Automatic Execution
 10:53:55 - 22-May-26
Sell* 6 $466.00 Automatic Execution
 09:49:12 - 22-May-26
Buy* 11 $464.38 Automatic Execution
 10:20:53 - 22-May-26
Buy* 5 $472.53 Automatic Execution
 09:30:07 - 22-May-26
Sell* 1 $471.30 Automatic Execution
 11:21:51 - 22-May-26
Buy* 67 $467.43 Automatic Execution
 10:53:55 - 22-May-26
Sell* 3 $466.01 Automatic Execution
 09:49:12 - 22-May-26
Buy* 2 $464.37 Automatic Execution
 10:20:53 - 22-May-26
Buy* 100 $472.59 Automatic Execution
 09:30:07 - 22-May-26
Sell* 40 $471.40 Automatic Execution
 11:21:49 - 22-May-26
Buy* 74 $467.43 Automatic Execution
 10:53:55 - 22-May-26
Sell* 46 $466.08 Automatic Execution
 09:49:12 - 22-May-26
Buy* 2 $464.35 Automatic Execution
 10:20:53 - 22-May-26
Buy* 5 $472.51 Automatic Execution
 09:30:07 - 22-May-26
Sell* 32 $471.40 Automatic Execution
 11:21:49 - 22-May-26
Buy* 26 $467.43 Automatic Execution
 10:53:55 - 22-May-26
Sell* 54 $466.08 Automatic Execution
 09:49:12 - 22-May-26
Sell* 8 $464.25 Automatic Execution
 10:20:49 - 22-May-26
Buy* 30 $472.36 Automatic Execution
 09:30:07 - 22-May-26
Buy* 1 $471.53 Automatic Execution
 11:21:49 - 22-May-26
Buy* 100 $467.43 Automatic Execution
 10:53:55 - 22-May-26
Sell* 47 $466.00 Automatic Execution
 09:49:11 - 22-May-26
Sell* 8 $464.195 Automatic Execution
 10:20:48 - 22-May-26
Sell* 16 $472.31 Automatic Execution
 09:30:07 - 22-May-26
Sell* 2 $471.41 Automatic Execution
 11:21:49 - 22-May-26
Buy* 60 $467.41 Automatic Execution
 10:53:55 - 22-May-26
Sell* 50 $466.01 Automatic Execution
 09:49:11 - 22-May-26
Sell* 8 $464.17 Automatic Execution
 10:20:48 - 22-May-26
Sell* 2 $472.02 Automatic Execution
 09:30:07 - 22-May-26
Sell* 1 $471.41 Automatic Execution
 11:21:49 - 22-May-26
Buy* 40 $467.41 Automatic Execution
 10:53:55 - 22-May-26
Sell* 15 $466.01 Automatic Execution
 09:49:11 - 22-May-26
Buy* 100 $464.16 Automatic Execution
 10:20:48 - 22-May-26
Buy* 2 $472.10 Automatic Execution
 09:30:07 - 22-May-26
Sell* 200 $471.43 Automatic Execution
 11:21:48 - 22-May-26
Buy* 37 $467.43 Automatic Execution
 10:53:55 - 22-May-26
Sell* 50 $466.01 Automatic Execution
 09:49:11 - 22-May-26
Buy* 14 $464.16 Automatic Execution
 10:20:48 - 22-May-26
Sell* 51 $471.99 Automatic Execution
 09:30:07 - 22-May-26
Buy* 44 $471.49 Automatic Execution
 11:21:48 - 22-May-26
Buy* 63 $467.43 Automatic Execution
 10:53:55 - 22-May-26
Sell* 1 $466.18 Automatic Execution
 09:49:11 - 22-May-26
Buy* 179 $464.16 Automatic Execution
 10:20:48 - 22-May-26
Sell* 40 $471.99 Automatic Execution
 09:30:07 - 22-May-26
Buy* 50 $471.49 Automatic Execution
 11:21:48 - 22-May-26
Buy* 33 $467.43 Automatic Execution
 10:53:55 - 22-May-26
Sell* 10 $466.21 Automatic Execution
 09:49:10 - 22-May-26
Sell* 100 $464.14 Automatic Execution
 10:20:48 - 22-May-26
Sell* 1 $471.88 Automatic Execution
 09:30:07 - 22-May-26
Buy* 45 $471.49 Automatic Execution
 11:21:48 - 22-May-26
Buy* 41 $467.43 Automatic Execution
 10:53:55 - 22-May-26
Sell* 14 $466.01 Automatic Execution
 09:49:09 - 22-May-26
Buy* 35 $464.16 Automatic Execution
 10:20:48 - 22-May-26
Sell* 6 $472.02 Automatic Execution
 09:30:07 - 22-May-26
Buy* 5 $471.49 Automatic Execution
 11:21:48 - 22-May-26
Buy* 26 $467.43 Automatic Execution
 10:53:55 - 22-May-26
Sell* 100 $466.245 Automatic Execution
 09:49:09 - 22-May-26
Buy* 11 $464.16 Automatic Execution
 10:20:48 - 22-May-26
Sell* 6 $472.03 Automatic Execution
 09:30:07 - 22-May-26
Sell* 64 $471.49 Automatic Execution
 11:21:48 - 22-May-26
Buy* 100 $467.41 Automatic Execution
 10:53:55 - 22-May-26
Buy* 16 $466.31 Automatic Execution
 09:49:08 - 22-May-26
Sell* 100 $464.14 Automatic Execution
 10:20:48 - 22-May-26
Sell* 100 $472.13 Automatic Execution
 09:30:07 - 22-May-26
Buy* 96 $471.49 Automatic Execution
 11:21:48 - 22-May-26
Buy* 74 $467.41 Automatic Execution
 10:53:55 - 22-May-26
Buy* 100 $466.26 Automatic Execution
 09:49:08 - 22-May-26
Sell* 13 $464.11 Automatic Execution
 10:20:48 - 22-May-26
Sell* 2 $472.13 Automatic Execution
 09:30:07 - 22-May-26
Sell* 1 $471.50 Automatic Execution
 11:21:48 - 22-May-26
Buy* 26 $467.41 Automatic Execution
 10:53:55 - 22-May-26
Buy* 10 $466.24 Automatic Execution
 09:49:08 - 22-May-26
Buy* 27 $464.19 Automatic Execution
 10:20:48 - 22-May-26
Sell* 4 $472.13 Automatic Execution
 09:30:07 - 22-May-26
Sell* 10 $471.56 Automatic Execution
 11:21:48 - 22-May-26
Sell* 100 $467.31 Automatic Execution
 10:53:54 - 22-May-26
Unknown* 10 $466.23 Automatic Execution
 09:49:08 - 22-May-26
Sell* 32 $464.20 Automatic Execution
 10:20:48 - 22-May-26
Sell* 4 $472.13 Automatic Execution
 09:30:07 - 22-May-26
Sell* 10 $471.555 Automatic Execution
 11:21:48 - 22-May-26
Buy* 25 $467.285 Automatic Execution
 10:53:50 - 22-May-26
Unknown* 25 $466.23 Automatic Execution
 09:49:08 - 22-May-26
Sell* 150 $464.14 Automatic Execution
 10:20:48 - 22-May-26
Sell* 6 $472.13 Automatic Execution
 09:30:07 - 22-May-26
Sell* 2 $471.50 Automatic Execution
 11:21:48 - 22-May-26
Sell* 90 $467.14 Automatic Execution
 10:53:50 - 22-May-26
Sell* 50 $466.14 Automatic Execution
 09:49:08 - 22-May-26
Sell* 17 $464.20 Automatic Execution
 10:20:48 - 22-May-26
Sell* 100 $472.13 Automatic Execution
 09:30:07 - 22-May-26
Buy* 37 $471.67 Automatic Execution
 11:21:47 - 22-May-26
Sell* 10 $467.19 Automatic Execution
 10:53:50 - 22-May-26
Sell* 100 $466.14 Automatic Execution
 09:49:08 - 22-May-26
Sell* 100 $464.20 Automatic Execution
 10:20:48 - 22-May-26
Sell* 1 $472.27 Automatic Execution
 09:30:07 - 22-May-26
Buy* 13 $471.65 Automatic Execution
 11:21:47 - 22-May-26
Buy* 50 $467.285 Automatic Execution
 10:53:50 - 22-May-26
Sell* 2 $466.13 Automatic Execution
 09:49:08 - 22-May-26
Sell* 174 $464.30 Automatic Execution
 10:20:45 - 22-May-26
Sell* 68 $472.32 Automatic Execution
 09:30:07 - 22-May-26
Buy* 1 $471.60 Automatic Execution
 11:21:46 - 22-May-26
Buy* 100 $467.285 Automatic Execution
 10:53:50 - 22-May-26
Sell* 1 $466.26 Automatic Execution
 09:49:08 - 22-May-26
Sell* 26 $464.30 Automatic Execution
 10:20:45 - 22-May-26
Buy* 45 $472.52 Automatic Execution
 09:30:07 - 22-May-26
Buy* 34 $471.55 Automatic Execution
 11:21:46 - 22-May-26
Buy* 100 $467.48 Automatic Execution
 10:53:48 - 22-May-26
Sell* 1 $466.31 Automatic Execution
 09:49:07 - 22-May-26
Buy* 174 $464.30 Automatic Execution
 10:20:45 - 22-May-26
Buy* 136 $472.52 Automatic Execution
 09:30:07 - 22-May-26
Buy* 10 $471.58 Automatic Execution
 11:21:46 - 22-May-26
Buy* 100 $467.47 Automatic Execution
 10:53:48 - 22-May-26
Sell* 5 $466.31 Automatic Execution
 09:49:07 - 22-May-26
Buy* 26 $464.30 Automatic Execution
 10:20:45 - 22-May-26
Sell* 32 $472.32 Automatic Execution
 09:30:07 - 22-May-26
Buy* 23 $471.64 Automatic Execution
 11:21:45 - 22-May-26
Sell* 39 $467.33 Automatic Execution
 10:53:44 - 22-May-26
Buy* 10 $466.61 Automatic Execution
 09:49:06 - 22-May-26
Sell* 8 $464.29 Automatic Execution
 10:20:45 - 22-May-26
Sell* 20 $472.33 Automatic Execution
 09:30:07 - 22-May-26
Buy* 800 $471.50 Automatic Execution
 11:21:44 - 22-May-26
Sell* 31 $467.33 Automatic Execution
 10:53:44 - 22-May-26
Buy* 50 $466.56 Automatic Execution
 09:49:06 - 22-May-26
Buy* 8 $464.30 Automatic Execution
 10:20:45 - 22-May-26
Sell* 5 $472.34 Automatic Execution
 09:30:07 - 22-May-26
Buy* 64 $471.53 Automatic Execution
 11:21:44 - 22-May-26
Sell* 18 $467.36 Automatic Execution
 10:53:44 - 22-May-26
Sell* 1,219 $466.46 Automatic Execution
 09:49:06 - 22-May-26
Buy* 192 $464.30 Automatic Execution
 10:20:45 - 22-May-26
Sell* 30 $472.38 Automatic Execution
 09:30:07 - 22-May-26
Buy* 16 $471.63 Automatic Execution
 11:21:44 - 22-May-26
Sell* 5 $467.36 Automatic Execution
 10:53:44 - 22-May-26
Sell* 142 $466.46 Automatic Execution
 09:49:06 - 22-May-26
Buy* 8 $464.28 Automatic Execution
 10:20:45 - 22-May-26
Buy* 50 $472.61 Automatic Execution
 09:30:07 - 22-May-26
Buy* 2 $471.62 Automatic Execution
 11:21:44 - 22-May-26
Sell* 19 $467.36 Automatic Execution
 10:53:44 - 22-May-26
Sell* 97 $466.46 Automatic Execution
 09:49:06 - 22-May-26
Buy* 5 $464.30 Automatic Execution
 10:20:45 - 22-May-26
Sell* 100 $472.76 Automatic Execution
 09:30:07 - 22-May-26
Buy* 5 $471.61 Automatic Execution
 11:21:44 - 22-May-26
Sell* 1 $467.36 Automatic Execution
 10:53:43 - 22-May-26
Sell* 170 $466.46 Automatic Execution
 09:49:06 - 22-May-26
Buy* 5 $464.28 Automatic Execution
 10:20:45 - 22-May-26
Sell* 30 $473.04 Automatic Execution
 09:30:06 - 22-May-26
Buy* 1 $471.51 Automatic Execution
 11:21:43 - 22-May-26
Sell* 20 $467.47 Automatic Execution
 10:53:40 - 22-May-26
Buy* 250 $466.46 Automatic Execution
 09:49:06 - 22-May-26
Buy* 8 $464.17 Automatic Execution
 10:20:45 - 22-May-26
Sell* 175 $472.32 Automatic Execution
 09:30:06 - 22-May-26
Sell* 23 $471.35 Automatic Execution
 11:21:43 - 22-May-26
Buy* 100 $467.49 Automatic Execution
 10:53:40 - 22-May-26
Buy* 250 $466.46 Automatic Execution
 09:49:06 - 22-May-26
Buy* 11 $464.17 Automatic Execution
 10:20:45 - 22-May-26
Sell* 6 $472.47 Automatic Execution
 09:30:06 - 22-May-26
Sell* 20 $471.40 Automatic Execution
 11:21:43 - 22-May-26
Buy* 100 $467.43 Automatic Execution
 10:53:40 - 22-May-26
Buy* 346 $466.46 Automatic Execution
 09:49:06 - 22-May-26
Sell* 83 $464.065 Automatic Execution
 10:20:44 - 22-May-26
Sell* 50 $472.56 Automatic Execution
 09:30:06 - 22-May-26
Sell* 1 $471.34 Automatic Execution
 11:21:43 - 22-May-26
Buy* 100 $467.48 Automatic Execution
 10:53:40 - 22-May-26
Buy* 26 $466.46 Automatic Execution
 09:49:06 - 22-May-26
Sell* 1 $464.00 Automatic Execution
 10:20:40 - 22-May-26
Sell* 1 $472.68 Automatic Execution
 09:30:06 - 22-May-26
Sell* 18 $471.34 Automatic Execution
 11:21:42 - 22-May-26
Sell* 95 $467.37 Automatic Execution
 10:53:37 - 22-May-26
Sell* 100 $466.22 Automatic Execution
 09:49:05 - 22-May-26
Sell* 1 $464.03 Automatic Execution
 10:20:40 - 22-May-26
Sell* 5 $472.87 Automatic Execution
 09:30:06 - 22-May-26
Sell* 20 $471.30 Automatic Execution
 11:21:42 - 22-May-26
Buy* 5 $467.41 Automatic Execution
 10:53:37 - 22-May-26
Sell* 80 $466.32 Automatic Execution
 09:49:05 - 22-May-26
Sell* 34 $464.21 Automatic Execution
 10:20:37 - 22-May-26
Sell* 50 $472.89 Automatic Execution
 09:30:06 - 22-May-26
Buy* 32 $471.38 Automatic Execution
 11:21:42 - 22-May-26
Sell* 100 $467.37 Automatic Execution
 10:53:33 - 22-May-26
Sell* 100 $466.32 Automatic Execution
 09:49:05 - 22-May-26
Sell* 3 $464.21 Automatic Execution
 10:20:37 - 22-May-26
Sell* 17 $473.35 Automatic Execution
 09:30:06 - 22-May-26
Buy* 19 $471.38 Automatic Execution
 11:21:42 - 22-May-26
Sell* 6 $467.37 Automatic Execution
 10:53:33 - 22-May-26
Sell* 100 $466.32 Automatic Execution
 09:49:05 - 22-May-26
Sell* 32 $464.23 Automatic Execution
 10:20:37 - 22-May-26
Sell* 30 $473.35 Automatic Execution
 09:30:06 - 22-May-26
Sell* 13 $471.38 Automatic Execution
 11:21:42 - 22-May-26
Sell* 100 $467.37 Automatic Execution
 10:53:33 - 22-May-26
Sell* 37 $466.32 Automatic Execution
 09:49:05 - 22-May-26
Sell* 10 $464.23 Automatic Execution
 10:20:37 - 22-May-26
Buy* 86 $473.54 Automatic Execution
 09:30:06 - 22-May-26
Sell* 20 $471.35 Automatic Execution
 11:21:42 - 22-May-26
Sell* 100 $467.37 Automatic Execution
 10:53:33 - 22-May-26
Buy* 4 $466.60 Automatic Execution
 09:49:04 - 22-May-26
Buy* 1 $464.38 Automatic Execution
 10:20:37 - 22-May-26
Buy* 100 $473.54 Automatic Execution
 09:30:06 - 22-May-26
Sell* 22 $471.43 Automatic Execution
 11:21:42 - 22-May-26
Sell* 38 $467.37 Automatic Execution
 10:53:33 - 22-May-26
Buy* 83 $466.47 Automatic Execution
 09:49:04 - 22-May-26
Buy* 200 $464.30 Automatic Execution
 10:20:36 - 22-May-26
Buy* 48 $473.53 Automatic Execution
 09:30:06 - 22-May-26
Sell* 10 $471.43 Automatic Execution
 11:21:42 - 22-May-26
Sell* 39 $467.37 Automatic Execution
 10:53:33 - 22-May-26
Buy* 100 $466.47 Automatic Execution
 09:49:04 - 22-May-26
Sell* 2 $464.09 Automatic Execution
 10:20:34 - 22-May-26
Buy* 48 $473.53 Automatic Execution
 09:30:06 - 22-May-26
Sell* 10 $471.53 Automatic Execution
 11:21:42 - 22-May-26
Sell* 26 $467.37 Automatic Execution
 10:53:33 - 22-May-26
Buy* 5 $466.36 Automatic Execution
 09:49:04 - 22-May-26
Sell* 8 $464.09 Automatic Execution
 10:20:34 - 22-May-26
Sell* 24 $473.02 Automatic Execution
 09:30:06 - 22-May-26
Buy* 1 $471.50 Automatic Execution
 11:21:41 - 22-May-26
Sell* 5 $467.37 Automatic Execution
 10:53:31 - 22-May-26
Buy* 100 $466.07 Automatic Execution
 09:49:02 - 22-May-26
Sell* 1 $464.15 Automatic Execution
 10:20:32 - 22-May-26
Sell* 24 $473.02 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $471.47 Automatic Execution
 11:21:41 - 22-May-26
Buy* 52 $467.37 Automatic Execution
 10:53:29 - 22-May-26
Buy* 30 $465.98 Automatic Execution
 09:49:02 - 22-May-26
Sell* 1 $464.15 Automatic Execution
 10:20:32 - 22-May-26
Sell* 30 $472.92 Automatic Execution
 09:30:06 - 22-May-26
Sell* 21 $471.40 Automatic Execution
 11:21:41 - 22-May-26
Buy* 100 $467.37 Automatic Execution
 10:53:29 - 22-May-26
Buy* 490 $465.76 Automatic Execution
 09:49:02 - 22-May-26
Sell* 2 $464.15 Automatic Execution
 10:20:32 - 22-May-26
Sell* 17 $472.92 Automatic Execution
 09:30:06 - 22-May-26
Sell* 100 $471.40 Automatic Execution
 11:21:41 - 22-May-26
Buy* 8 $467.37 Automatic Execution
 10:53:29 - 22-May-26
Buy* 200 $465.76 Automatic Execution
 09:49:02 - 22-May-26
Sell* 4 $464.09 Automatic Execution
 10:20:32 - 22-May-26
Sell* 3 $473.07 Automatic Execution
 09:30:06 - 22-May-26
Sell* 9 $471.40 Automatic Execution
 11:21:41 - 22-May-26
Buy* 36 $467.37 Automatic Execution
 10:53:29 - 22-May-26
Sell* 100 $465.76 Automatic Execution
 09:49:02 - 22-May-26
Sell* 25 $464.20 Automatic Execution
 10:20:32 - 22-May-26
Sell* 85 $473.26 Automatic Execution
 09:30:06 - 22-May-26
Sell* 25 $471.40 Automatic Execution
 11:21:41 - 22-May-26
Buy* 29 $467.37 Automatic Execution
 10:53:29 - 22-May-26
Sell* 10 $465.76 Automatic Execution
 09:49:02 - 22-May-26
Sell* 1 $464.08 Automatic Execution
 10:20:32 - 22-May-26
Sell* 15 $473.26 Automatic Execution
 09:30:06 - 22-May-26
Sell* 1 $471.40 Automatic Execution
 11:21:41 - 22-May-26
Sell* 87 $467.11 Automatic Execution
 10:53:27 - 22-May-26
Sell* 300 $465.77 Automatic Execution
 09:49:02 - 22-May-26
Buy* 1 $464.35 Automatic Execution
 10:20:32 - 22-May-26
Buy* 18 $473.48 Automatic Execution
 09:30:06 - 22-May-26
Sell* 1 $471.41 Automatic Execution
 11:21:41 - 22-May-26
Sell* 100 $467.12 Automatic Execution
 10:53:27 - 22-May-26
Sell* 100 $465.78 Automatic Execution
 09:49:02 - 22-May-26
Sell* 14 $464.12 Automatic Execution
 10:20:30 - 22-May-26
Buy* 16 $473.41 Automatic Execution
 09:30:06 - 22-May-26
Sell* 1 $471.45 Automatic Execution
 11:21:41 - 22-May-26
Sell* 100 $467.12 Automatic Execution
 10:53:27 - 22-May-26
Sell* 10 $465.76 Automatic Execution
 09:49:01 - 22-May-26
Buy* 20 $464.25 Automatic Execution
 10:20:29 - 22-May-26
Buy* 10 $473.41 Automatic Execution
 09:30:06 - 22-May-26
Sell* 1 $471.45 Automatic Execution
 11:21:41 - 22-May-26
Sell* 100 $467.19 Automatic Execution
 10:53:27 - 22-May-26
Sell* 3 $465.68 Automatic Execution
 09:49:01 - 22-May-26
Buy* 200 $464.33 Automatic Execution
 10:20:28 - 22-May-26
Buy* 100 $473.45 Automatic Execution
 09:30:06 - 22-May-26
Sell* 1 $471.47 Automatic Execution
 11:21:41 - 22-May-26
Sell* 87 $467.11 Automatic Execution
 10:53:27 - 22-May-26
Sell* 1 $465.68 Automatic Execution
 09:49:01 - 22-May-26
Sell* 11 $464.03 Automatic Execution
 10:20:24 - 22-May-26
Buy* 26 $473.41 Automatic Execution
 09:30:06 - 22-May-26
Buy* 7 $471.54 Automatic Execution
 11:21:41 - 22-May-26
Sell* 100 $467.13 Automatic Execution
 10:53:27 - 22-May-26
Sell* 2 $465.70 Automatic Execution
 09:49:01 - 22-May-26
Sell* 22 $464.03 Automatic Execution
 10:20:22 - 22-May-26
Sell* 29 $473.41 Automatic Execution
 09:30:06 - 22-May-26
Sell* 2 $471.47 Automatic Execution
 11:21:41 - 22-May-26
Sell* 40 $467.15 Automatic Execution
 10:53:27 - 22-May-26
Sell* 10 $465.77 Automatic Execution
 09:49:01 - 22-May-26
Sell* 37 $464.10 Automatic Execution
 10:20:22 - 22-May-26
Sell* 73 $473.30 Automatic Execution
 09:30:06 - 22-May-26
Sell* 2 $471.47 Automatic Execution
 11:21:41 - 22-May-26
Sell* 100 $467.19 Automatic Execution
 10:53:27 - 22-May-26
Sell* 100 $465.77 Automatic Execution
 09:49:01 - 22-May-26
Sell* 1 $464.14 Automatic Execution
 10:20:13 - 22-May-26
Sell* 100 $473.42 Automatic Execution
 09:30:06 - 22-May-26
Sell* 25 $471.45 Automatic Execution
 11:21:41 - 22-May-26
Sell* 100 $467.19 Automatic Execution
 10:53:27 - 22-May-26
Sell* 1 $465.82 Automatic Execution
 09:48:59 - 22-May-26
Sell* 3 $464.20 Automatic Execution
 10:20:11 - 22-May-26
Sell* 29 $473.41 Automatic Execution
 09:30:06 - 22-May-26
Sell* 2 $471.47 Automatic Execution
 11:21:41 - 22-May-26
Sell* 100 $467.32 Automatic Execution
 10:53:27 - 22-May-26
Buy* 25 $466.10 Automatic Execution
 09:48:58 - 22-May-26
Buy* 1 $464.30 Automatic Execution
 10:20:10 - 22-May-26
Sell* 73 $473.30 Automatic Execution
 09:30:06 - 22-May-26
Sell* 1 $471.50 Automatic Execution
 11:21:41 - 22-May-26
Buy* 200 $467.36 Automatic Execution
 10:53:26 - 22-May-26
Buy* 51 $466.10 Automatic Execution
 09:48:58 - 22-May-26
Sell* 10 $463.77 Automatic Execution
 10:20:06 - 22-May-26
Sell* 16 $473.40 Automatic Execution
 09:30:06 - 22-May-26
Sell* 7 $471.50 Automatic Execution
 11:21:41 - 22-May-26
Buy* 1 $467.37 Automatic Execution
 10:53:26 - 22-May-26
Buy* 25 $466.09 Automatic Execution
 09:48:58 - 22-May-26
Sell* 9 $463.80 Automatic Execution
 10:20:06 - 22-May-26
Sell* 29 $473.40 Automatic Execution
 09:30:06 - 22-May-26
Buy* 1 $471.55 Automatic Execution
 11:21:41 - 22-May-26
Buy* 172 $467.36 Automatic Execution
 10:53:26 - 22-May-26
Buy* 10 $466.07 Automatic Execution
 09:48:58 - 22-May-26
Sell* 1 $463.80 Automatic Execution
 10:20:06 - 22-May-26
Sell* 13 $473.40 Automatic Execution
 09:30:06 - 22-May-26
Buy* 1 $471.61 Automatic Execution
 11:21:41 - 22-May-26
Buy* 28 $467.35 Automatic Execution
 10:53:26 - 22-May-26
Sell* 14 $466.05 Automatic Execution
 09:48:58 - 22-May-26
Sell* 20 $463.80 Automatic Execution
 10:20:06 - 22-May-26
Sell* 24 $473.46 Automatic Execution
 09:30:06 - 22-May-26
Buy* 2 $471.55 Automatic Execution
 11:21:41 - 22-May-26
Buy* 72 $467.35 Automatic Execution
 10:53:26 - 22-May-26
Sell* 1 $465.92 Automatic Execution
 09:48:56 - 22-May-26
Sell* 2 $463.94 Automatic Execution
 10:20:06 - 22-May-26
Sell* 76 $473.46 Automatic Execution
 09:30:06 - 22-May-26
Buy* 10 $471.59 Automatic Execution
 11:21:41 - 22-May-26
Buy* 20 $467.35 Automatic Execution
 10:53:26 - 22-May-26
Sell* 1 $465.92 Automatic Execution
 09:48:56 - 22-May-26
Sell* 1 $463.94 Automatic Execution
 10:20:06 - 22-May-26
Buy* 100 $473.54 Automatic Execution
 09:30:06 - 22-May-26
Buy* 1 $471.61 Automatic Execution
 11:21:41 - 22-May-26
Buy* 80 $467.35 Automatic Execution
 10:53:26 - 22-May-26
Sell* 12 $465.92 Automatic Execution
 09:48:56 - 22-May-26
Sell* 26 $463.94 Automatic Execution
 10:20:06 - 22-May-26
Sell* 29 $473.45 Automatic Execution
 09:30:06 - 22-May-26
Buy* 1 $471.61 Automatic Execution
 11:21:41 - 22-May-26
Buy* 20 $467.34 Automatic Execution
 10:53:26 - 22-May-26
Sell* 4 $465.92 Automatic Execution
 09:48:56 - 22-May-26
Sell* 20 $463.92 Automatic Execution
 10:20:04 - 22-May-26
Sell* 100 $473.46 Automatic Execution
 09:30:06 - 22-May-26
Buy* 1 $471.59 Automatic Execution
 11:21:41 - 22-May-26
Buy* 100 $467.34 Automatic Execution
 10:53:26 - 22-May-26
Buy* 100 $466.00 Automatic Execution
 09:48:56 - 22-May-26
Sell* 80 $463.92 Automatic Execution
 10:20:04 - 22-May-26
Sell* 168 $473.45 Automatic Execution
 09:30:06 - 22-May-26
Sell* 10 $471.55 Automatic Execution
 11:21:41 - 22-May-26
Buy* 100 $467.32 Automatic Execution
 10:53:26 - 22-May-26
Sell* 100 $465.96 Automatic Execution
 09:48:56 - 22-May-26
Sell* 13 $463.97 Automatic Execution
 10:20:03 - 22-May-26
Sell* 29 $473.45 Automatic Execution
 09:30:06 - 22-May-26
Buy* 14 $471.58 Automatic Execution
 11:21:41 - 22-May-26
Buy* 11 $467.26 Automatic Execution
 10:53:20 - 22-May-26
Sell* 1 $465.83 Automatic Execution
 09:48:54 - 22-May-26
Sell* 25 $464.00 Automatic Execution
 10:20:03 - 22-May-26
Sell* 29 $473.33 Automatic Execution
 09:30:06 - 22-May-26
Buy* 168 $471.60 Automatic Execution
 11:21:41 - 22-May-26
Sell* 4 $467.07 Automatic Execution
 10:53:19 - 22-May-26
Sell* 3 $465.90 Automatic Execution
 09:48:54 - 22-May-26
Unknown* 100 $464.145 Automatic Execution
 10:20:03 - 22-May-26
Sell* 29 $473.33 Automatic Execution
 09:30:06 - 22-May-26
Buy* 14 $471.55 Automatic Execution
 11:21:41 - 22-May-26
Sell* 25 $467.07 Automatic Execution
 10:53:19 - 22-May-26
Sell* 44 $465.90 Automatic Execution
 09:48:54 - 22-May-26
Buy* 131 $464.21 Automatic Execution
 10:20:01 - 22-May-26
Sell* 100 $473.43 Automatic Execution
 09:30:06 - 22-May-26
Buy* 124 $471.61 Automatic Execution
 11:21:41 - 22-May-26
Sell* 7 $467.14 Automatic Execution
 10:53:19 - 22-May-26
Sell* 56 $465.90 Automatic Execution
 09:48:54 - 22-May-26
Buy* 1 $464.20 Automatic Execution
 10:20:01 - 22-May-26
Buy* 30 $473.52 Automatic Execution
 09:30:06 - 22-May-26
Buy* 176 $471.61 Automatic Execution
 11:21:41 - 22-May-26
Sell* 1 $467.14 Automatic Execution
 10:53:19 - 22-May-26
Sell* 10 $465.98 Automatic Execution
 09:48:54 - 22-May-26
Sell* 50 $464.005 Automatic Execution
 10:20:01 - 22-May-26
Sell* 53 $473.38 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $471.60 Automatic Execution
 11:21:41 - 22-May-26
Sell* 1 $467.29 Automatic Execution
 10:53:19 - 22-May-26
Sell* 30 $466.01 Automatic Execution
 09:48:53 - 22-May-26
Buy* 5 $464.13 Automatic Execution
 10:19:59 - 22-May-26
Sell* 63 $473.38 Automatic Execution
 09:30:06 - 22-May-26
Buy* 10 $471.57 Automatic Execution
 11:21:41 - 22-May-26
Sell* 130 $467.27 Automatic Execution
 10:53:18 - 22-May-26
Sell* 10 $466.03 Automatic Execution
 09:48:53 - 22-May-26
Buy* 1 $464.09 Automatic Execution
 10:19:59 - 22-May-26
Buy* 200 $473.54 Automatic Execution
 09:30:06 - 22-May-26
Buy* 10 $471.59 Automatic Execution
 11:21:41 - 22-May-26
Sell* 40 $467.27 Automatic Execution
 10:53:18 - 22-May-26
Sell* 10 $466.06 Automatic Execution
 09:48:53 - 22-May-26
Buy* 99 $463.97 Automatic Execution
 10:19:59 - 22-May-26
Buy* 34 $473.54 Automatic Execution
 09:30:06 - 22-May-26
Buy* 14 $471.57 Automatic Execution
 11:21:41 - 22-May-26
Sell* 5 $467.27 Automatic Execution
 10:53:18 - 22-May-26
Sell* 80 $466.11 Automatic Execution
 09:48:52 - 22-May-26
Buy* 2 $463.95 Automatic Execution
 10:19:58 - 22-May-26
Buy* 100 $473.54 Automatic Execution
 09:30:06 - 22-May-26
Buy* 55 $471.54 Automatic Execution
 11:21:33 - 22-May-26
Sell* 13 $467.19 Automatic Execution
 10:53:18 - 22-May-26
Buy* 10 $466.15 Automatic Execution
 09:48:52 - 22-May-26
Sell* 15 $463.80 Automatic Execution
 10:19:57 - 22-May-26
Sell* 10 $473.38 Automatic Execution
 09:30:06 - 22-May-26
Buy* 150 $471.54 Automatic Execution
 11:21:33 - 22-May-26
Sell* 10 $467.22 Automatic Execution
 10:53:18 - 22-May-26
Buy* 45 $466.36 Automatic Execution
 09:48:52 - 22-May-26
Buy* 50 $463.81 Automatic Execution
 10:19:56 - 22-May-26
Sell* 20 $473.38 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $471.42 Automatic Execution
 11:21:30 - 22-May-26
Sell* 25 $467.23 Automatic Execution
 10:53:18 - 22-May-26
Buy* 10 $466.23 Automatic Execution
 09:48:52 - 22-May-26
Sell* 42 $463.89 Automatic Execution
 10:19:55 - 22-May-26
Sell* 29 $473.42 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $471.42 Automatic Execution
 11:21:30 - 22-May-26
Buy* 20 $467.29 Automatic Execution
 10:53:18 - 22-May-26
Buy* 100 $466.23 Automatic Execution
 09:48:52 - 22-May-26
Sell* 38 $463.89 Automatic Execution
 10:19:55 - 22-May-26
Sell* 29 $473.42 Automatic Execution
 09:30:06 - 22-May-26
Sell* 2 $471.41 Automatic Execution
 11:21:30 - 22-May-26
Buy* 3 $467.29 Automatic Execution
 10:53:18 - 22-May-26
Buy* 10 $466.18 Automatic Execution
 09:48:52 - 22-May-26
Buy* 1 $463.97 Automatic Execution
 10:19:54 - 22-May-26
Buy* 29 $473.48 Automatic Execution
 09:30:06 - 22-May-26
Sell* 5 $471.41 Automatic Execution
 11:21:30 - 22-May-26
Buy* 20 $467.29 Automatic Execution
 10:53:18 - 22-May-26
Buy* 5 $466.13 Automatic Execution
 09:48:52 - 22-May-26
Buy* 1 $463.88 Automatic Execution
 10:19:54 - 22-May-26
Buy* 17 $473.44 Automatic Execution
 09:30:06 - 22-May-26
Sell* 18 $471.42 Automatic Execution
 11:21:29 - 22-May-26
Buy* 2 $467.29 Automatic Execution
 10:53:18 - 22-May-26
Buy* 30 $466.10 Automatic Execution
 09:48:52 - 22-May-26
Sell* 50 $463.66 Automatic Execution
 10:19:54 - 22-May-26
Buy* 170 $473.54 Automatic Execution
 09:30:06 - 22-May-26
Sell* 7 $471.42 Automatic Execution
 11:21:29 - 22-May-26
Buy* 20 $467.29 Automatic Execution
 10:53:18 - 22-May-26
Buy* 5 $466.18 Automatic Execution
 09:48:52 - 22-May-26
Buy* 100 $463.77 Automatic Execution
 10:19:46 - 22-May-26
Buy* 100 $473.54 Automatic Execution
 09:30:06 - 22-May-26
Buy* 92 $471.52 Automatic Execution
 11:21:29 - 22-May-26
Buy* 20 $467.29 Automatic Execution
 10:53:18 - 22-May-26
Buy* 29 $465.98 Automatic Execution
 09:48:52 - 22-May-26
Buy* 1 $463.88 Automatic Execution
 10:19:45 - 22-May-26
Buy* 29 $473.48 Automatic Execution
 09:30:06 - 22-May-26
Buy* 7 $471.50 Automatic Execution
 11:21:29 - 22-May-26
Buy* 9 $467.21 Automatic Execution
 10:53:18 - 22-May-26
Buy* 25 $465.98 Automatic Execution
 09:48:52 - 22-May-26
Buy* 100 $463.76 Automatic Execution
 10:19:44 - 22-May-26
Buy* 30 $473.44 Automatic Execution
 09:30:06 - 22-May-26
Sell* 50 $471.40 Automatic Execution
 11:21:28 - 22-May-26
Buy* 9 $467.21 Automatic Execution
 10:53:18 - 22-May-26
Buy* 1 $466.00 Automatic Execution
 09:48:52 - 22-May-26
Buy* 1 $463.75 Automatic Execution
 10:19:44 - 22-May-26
Buy* 2 $473.47 Automatic Execution
 09:30:06 - 22-May-26
Sell* 6 $471.41 Automatic Execution
 11:21:28 - 22-May-26
Buy* 9 $467.21 Automatic Execution
 10:53:18 - 22-May-26
Buy* 10 $466.00 Automatic Execution
 09:48:52 - 22-May-26
Buy* 80 $463.75 Automatic Execution
 10:19:44 - 22-May-26
Sell* 2 $473.29 Automatic Execution
 09:30:06 - 22-May-26
Sell* 237 $471.51 Automatic Execution
 11:21:25 - 22-May-26
Sell* 18 $467.12 Automatic Execution
 10:53:18 - 22-May-26
Buy* 2 $466.00 Automatic Execution
 09:48:52 - 22-May-26
Buy* 20 $463.75 Automatic Execution
 10:19:44 - 22-May-26
Buy* 73 $473.47 Automatic Execution
 09:30:06 - 22-May-26
Sell* 100 $471.51 Automatic Execution
 11:21:25 - 22-May-26
Sell* 100 $467.14 Automatic Execution
 10:53:18 - 22-May-26
Buy* 50 $466.00 Automatic Execution
 09:48:52 - 22-May-26
Sell* 20 $463.60 Automatic Execution
 10:19:44 - 22-May-26
Sell* 29 $473.40 Automatic Execution
 09:30:06 - 22-May-26
Sell* 100 $471.50 Automatic Execution
 11:21:23 - 22-May-26
Sell* 50 $467.14 Automatic Execution
 10:53:18 - 22-May-26
Buy* 400 $466.00 Automatic Execution
 09:48:52 - 22-May-26
Sell* 20 $463.60 Automatic Execution
 10:19:44 - 22-May-26
Buy* 73 $473.47 Automatic Execution
 09:30:06 - 22-May-26
Sell* 100 $471.51 Automatic Execution
 11:21:23 - 22-May-26
Sell* 13 $467.12 Automatic Execution
 10:53:18 - 22-May-26
Buy* 100 $465.98 Automatic Execution
 09:48:52 - 22-May-26
Sell* 20 $463.60 Automatic Execution
 10:19:42 - 22-May-26
Sell* 29 $473.40 Automatic Execution
 09:30:06 - 22-May-26
Sell* 10 $471.51 Automatic Execution
 11:21:23 - 22-May-26
Sell* 11 $467.10 Automatic Execution
 10:53:18 - 22-May-26
Buy* 46 $465.98 Automatic Execution
 09:48:52 - 22-May-26
Sell* 20 $463.43 Automatic Execution
 10:19:37 - 22-May-26
Sell* 100 $473.31 Automatic Execution
 09:30:06 - 22-May-26
Sell* 100 $471.55 Automatic Execution
 11:21:23 - 22-May-26
Sell* 50 $467.14 Automatic Execution
 10:53:18 - 22-May-26
Buy* 100 $465.96 Automatic Execution
 09:48:52 - 22-May-26
Sell* 2 $463.43 Automatic Execution
 10:19:37 - 22-May-26
Sell* 10 $473.31 Automatic Execution
 09:30:06 - 22-May-26
Sell* 15 $471.60 Automatic Execution
 11:21:23 - 22-May-26
Sell* 100 $467.14 Automatic Execution
 10:53:18 - 22-May-26
Buy* 11 $465.92 Automatic Execution
 09:48:51 - 22-May-26
Sell* 105 $463.43 Automatic Execution
 10:19:37 - 22-May-26
Buy* 2 $473.31 Automatic Execution
 09:30:06 - 22-May-26
Sell* 25 $471.57 Automatic Execution
 11:21:23 - 22-May-26
Sell* 70 $467.16 Automatic Execution
 10:53:18 - 22-May-26
Buy* 5 $465.92 Automatic Execution
 09:48:51 - 22-May-26
Sell* 100 $463.43 Automatic Execution
 10:19:37 - 22-May-26
Buy* 100 $473.40 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $471.57 Automatic Execution
 11:21:23 - 22-May-26
Sell* 25 $467.16 Automatic Execution
 10:53:18 - 22-May-26
Buy* 200 $465.87 Automatic Execution
 09:48:51 - 22-May-26
Sell* 20 $463.44 Automatic Execution
 10:19:37 - 22-May-26
Buy* 100 $473.50 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $471.57 Automatic Execution
 11:21:23 - 22-May-26
Sell* 27 $467.16 Automatic Execution
 10:53:18 - 22-May-26
Buy* 1 $465.84 Automatic Execution
 09:48:50 - 22-May-26
Sell* 10 $463.50 Automatic Execution
 10:19:35 - 22-May-26
Buy* 25 $473.42 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $471.54 Automatic Execution
 11:21:23 - 22-May-26
Sell* 14 $467.17 Automatic Execution
 10:53:18 - 22-May-26
Buy* 1 $465.80 Automatic Execution
 09:48:50 - 22-May-26
Sell* 43 $463.55 Automatic Execution
 10:19:34 - 22-May-26
Buy* 25 $473.42 Automatic Execution
 09:30:06 - 22-May-26
Buy* 65 $471.54 Automatic Execution
 11:21:23 - 22-May-26
Sell* 34 $467.15 Automatic Execution
 10:53:18 - 22-May-26
Sell* 100 $465.73 Automatic Execution
 09:48:50 - 22-May-26
Buy* 29 $463.56 Automatic Execution
 10:19:33 - 22-May-26
Buy* 50 $473.42 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $471.52 Automatic Execution
 11:21:23 - 22-May-26
Sell* 11 $467.17 Automatic Execution
 10:53:18 - 22-May-26
Buy* 25 $465.78 Automatic Execution
 09:48:50 - 22-May-26
Buy* 10 $463.56 Automatic Execution
 10:19:33 - 22-May-26
Buy* 100 $473.40 Automatic Execution
 09:30:06 - 22-May-26
Buy* 10 $471.52 Automatic Execution
 11:21:23 - 22-May-26
Sell* 16 $467.20 Automatic Execution
 10:53:17 - 22-May-26
Buy* 5 $465.76 Automatic Execution
 09:48:50 - 22-May-26
Buy* 82 $463.60 Automatic Execution
 10:19:33 - 22-May-26
Buy* 50 $473.54 Automatic Execution
 09:30:06 - 22-May-26
Buy* 25 $471.50 Automatic Execution
 11:21:23 - 22-May-26
Sell* 19 $467.03 Automatic Execution
 10:53:17 - 22-May-26
Buy* 11 $465.57 Automatic Execution
 09:48:49 - 22-May-26
Buy* 1 $463.47 Automatic Execution
 10:19:26 - 22-May-26
Buy* 100 $473.54 Automatic Execution
 09:30:06 - 22-May-26
Buy* 65 $471.54 Automatic Execution
 11:21:23 - 22-May-26
Sell* 100 $467.03 Automatic Execution
 10:53:17 - 22-May-26
Buy* 14 $465.61 Automatic Execution
 09:48:49 - 22-May-26
Buy* 61 $463.43 Automatic Execution
 10:19:26 - 22-May-26
Buy* 50 $473.32 Automatic Execution
 09:30:06 - 22-May-26
Buy* 25 $471.53 Automatic Execution
 11:21:23 - 22-May-26
Sell* 25 $467.03 Automatic Execution
 10:53:17 - 22-May-26
Sell* 2 $465.20 Automatic Execution
 09:48:17 - 22-May-26
Buy* 119 $463.43 Automatic Execution
 10:19:26 - 22-May-26
Buy* 17 $473.39 Automatic Execution
 09:30:06 - 22-May-26
Buy* 10 $471.52 Automatic Execution
 11:21:23 - 22-May-26
Sell* 25 $467.07 Automatic Execution
 10:53:17 - 22-May-26
Sell* 1,046 $465.20 Automatic Execution
 09:48:17 - 22-May-26
Buy* 20 $463.43 Automatic Execution
 10:19:26 - 22-May-26
Buy* 30 $473.39 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $471.50 Automatic Execution
 11:21:23 - 22-May-26
Sell* 25 $467.07 Automatic Execution
 10:53:17 - 22-May-26
Sell* 200 $465.20 Automatic Execution
 09:48:17 - 22-May-26
Buy* 7 $463.32 Automatic Execution
 10:19:24 - 22-May-26
Buy* 10 $473.26 Automatic Execution
 09:30:06 - 22-May-26
Buy* 25 $471.53 Automatic Execution
 11:21:23 - 22-May-26
Buy* 71 $467.20 Automatic Execution
 10:53:17 - 22-May-26
Sell* 4 $465.23 Automatic Execution
 09:48:17 - 22-May-26
Sell* 153 $463.30 Automatic Execution
 10:19:24 - 22-May-26
Sell* 200 $473.035 Automatic Execution
 09:30:06 - 22-May-26
Sell* 7 $471.41 Automatic Execution
 11:21:20 - 22-May-26
Buy* 29 $467.20 Automatic Execution
 10:53:17 - 22-May-26
Sell* 450 $465.30 Automatic Execution
 09:48:17 - 22-May-26
Sell* 147 $463.30 Automatic Execution
 10:19:24 - 22-May-26
Buy* 38 $473.02 Automatic Execution
 09:30:06 - 22-May-26
Buy* 5 $471.53 Automatic Execution
 11:21:20 - 22-May-26
Sell* 33 $467.14 Automatic Execution
 10:53:17 - 22-May-26
Sell* 100 $465.31 Automatic Execution
 09:48:17 - 22-May-26
Sell* 60 $463.30 Automatic Execution
 10:19:24 - 22-May-26
Buy* 26 $473.02 Automatic Execution
 09:30:06 - 22-May-26
Buy* 14 $471.52 Automatic Execution
 11:21:20 - 22-May-26
Buy* 100 $467.16 Automatic Execution
 10:53:17 - 22-May-26
Sell* 10 $465.33 Automatic Execution
 09:48:17 - 22-May-26
Buy* 2 $463.35 Automatic Execution
 10:19:24 - 22-May-26
Buy* 29 $473.02 Automatic Execution
 09:30:06 - 22-May-26
Sell* 194 $471.50 Automatic Execution
 11:21:19 - 22-May-26
Buy* 8 $467.16 Automatic Execution
 10:53:17 - 22-May-26
Sell* 100 $465.34 Automatic Execution
 09:48:17 - 22-May-26
Buy* 100 $463.35 Automatic Execution
 10:19:24 - 22-May-26
Buy* 29 $473.02 Automatic Execution
 09:30:06 - 22-May-26
Sell* 200 $471.55 Automatic Execution
 11:21:19 - 22-May-26
Buy* 45 $467.16 Automatic Execution
 10:53:17 - 22-May-26
Sell* 9 $465.40 Automatic Execution
 09:48:17 - 22-May-26
Sell* 40 $463.30 Automatic Execution
 10:19:24 - 22-May-26
Buy* 3 $473.11 Automatic Execution
 09:30:06 - 22-May-26
Sell* 100 $471.55 Automatic Execution
 11:21:19 - 22-May-26
Sell* 2 $467.14 Automatic Execution
 10:53:17 - 22-May-26
Sell* 3 $465.40 Automatic Execution
 09:48:17 - 22-May-26
Sell* 60 $463.30 Automatic Execution
 10:19:24 - 22-May-26
Buy* 29 $473.12 Automatic Execution
 09:30:06 - 22-May-26
Sell* 100 $471.55 Automatic Execution
 11:21:19 - 22-May-26
Sell* 100 $467.13 Automatic Execution
 10:53:17 - 22-May-26
Sell* 50 $465.50 Automatic Execution
 09:48:17 - 22-May-26
Sell* 2 $463.24 Automatic Execution
 10:19:21 - 22-May-26
Buy* 95 $473.07 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $471.58 Automatic Execution
 11:21:19 - 22-May-26
Sell* 100 $467.13 Automatic Execution
 10:53:17 - 22-May-26
Sell* 50 $465.51 Automatic Execution
 09:48:17 - 22-May-26
Sell* 112 $463.24 Automatic Execution
 10:19:21 - 22-May-26
Buy* 5 $473.07 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $471.59 Automatic Execution
 11:21:19 - 22-May-26
Sell* 98 $467.14 Automatic Execution
 10:53:17 - 22-May-26
Sell* 20 $465.55 Automatic Execution
 09:48:17 - 22-May-26
Sell* 25 $463.30 Automatic Execution
 10:19:21 - 22-May-26
Buy* 57 $473.08 Automatic Execution
 09:30:06 - 22-May-26
Buy* 2 $471.65 Automatic Execution
 11:21:19 - 22-May-26
Unknown* 2 $467.15 Automatic Execution
 10:53:17 - 22-May-26
Sell* 1 $465.67 Automatic Execution
 09:48:17 - 22-May-26
Sell* 15 $463.30 Automatic Execution
 10:19:21 - 22-May-26
Unknown* 100 $473.03 Automatic Execution
 09:30:06 - 22-May-26
Buy* 39 $471.55 Automatic Execution
 11:21:19 - 22-May-26
Sell* 25 $467.16 Automatic Execution
 10:53:17 - 22-May-26
Sell* 1 $465.74 Automatic Execution
 09:48:16 - 22-May-26
Sell* 1 $463.35 Automatic Execution
 10:19:21 - 22-May-26
Buy* 168 $473.12 Automatic Execution
 09:30:06 - 22-May-26
Buy* 61 $471.55 Automatic Execution
 11:21:19 - 22-May-26
Sell* 367 $467.11 Automatic Execution
 10:53:17 - 22-May-26
Sell* 40 $465.56 Automatic Execution
 09:48:15 - 22-May-26
Sell* 8 $463.38 Automatic Execution
 10:19:20 - 22-May-26
Sell* 57 $472.99 Automatic Execution
 09:30:06 - 22-May-26
Sell* 6 $471.50 Automatic Execution
 11:21:19 - 22-May-26
Sell* 50 $467.12 Automatic Execution
 10:53:17 - 22-May-26
Sell* 60 $465.56 Automatic Execution
 09:48:15 - 22-May-26
Sell* 112 $463.42 Automatic Execution
 10:19:20 - 22-May-26
Sell* 4 $472.99 Automatic Execution
 09:30:06 - 22-May-26
Sell* 20 $471.51 Automatic Execution
 11:21:19 - 22-May-26
Sell* 10 $467.16 Automatic Execution
 10:53:17 - 22-May-26
Sell* 10 $465.56 Automatic Execution
 09:48:15 - 22-May-26
Sell* 4 $463.50 Automatic Execution
 10:19:20 - 22-May-26
Sell* 53 $472.99 Automatic Execution
 09:30:06 - 22-May-26
Sell* 20 $471.51 Automatic Execution
 11:21:19 - 22-May-26
Sell* 8 $467.16 Automatic Execution
 10:53:17 - 22-May-26
Sell* 100 $465.56 Automatic Execution
 09:48:15 - 22-May-26
Sell* 1 $463.50 Automatic Execution
 10:19:20 - 22-May-26
Buy* 29 $473.12 Automatic Execution
 09:30:06 - 22-May-26
Sell* 2 $471.51 Automatic Execution
 11:21:19 - 22-May-26
Sell* 11 $467.22 Automatic Execution
 10:53:17 - 22-May-26
Sell* 1 $465.62 Automatic Execution
 09:48:15 - 22-May-26
Sell* 4 $463.50 Automatic Execution
 10:19:20 - 22-May-26
Buy* 100 $473.05 Automatic Execution
 09:30:06 - 22-May-26
Sell* 10 $471.54 Automatic Execution
 11:21:19 - 22-May-26
Sell* 26 $467.20 Automatic Execution
 10:53:17 - 22-May-26
Sell* 4 $465.63 Automatic Execution
 09:48:15 - 22-May-26
Sell* 9 $463.54 Automatic Execution
 10:19:20 - 22-May-26
Sell* 37 $472.99 Automatic Execution
 09:30:06 - 22-May-26
Sell* 16 $471.61 Automatic Execution
 11:21:17 - 22-May-26
Sell* 14 $467.21 Automatic Execution
 10:53:17 - 22-May-26
Sell* 1 $465.63 Automatic Execution
 09:48:15 - 22-May-26
Sell* 1 $463.55 Automatic Execution
 10:19:20 - 22-May-26
Sell* 73 $472.99 Automatic Execution
 09:30:06 - 22-May-26
Sell* 1 $471.66 Automatic Execution
 11:21:17 - 22-May-26
Sell* 54 $467.22 Automatic Execution
 10:53:17 - 22-May-26
Sell* 25 $465.67 Automatic Execution
 09:48:15 - 22-May-26
Sell* 2 $463.58 Automatic Execution
 10:19:20 - 22-May-26
Sell* 73 $472.99 Automatic Execution
 09:30:06 - 22-May-26
Sell* 100 $471.66 Automatic Execution
 11:21:17 - 22-May-26
Sell* 17 $467.22 Automatic Execution
 10:53:17 - 22-May-26
Sell* 47 $465.70 Automatic Execution
 09:48:15 - 22-May-26
Sell* 1 $463.58 Automatic Execution
 10:19:20 - 22-May-26
Buy* 29 $473.04 Automatic Execution
 09:30:06 - 22-May-26
Sell* 100 $471.66 Automatic Execution
 11:21:17 - 22-May-26
Sell* 20 $467.23 Automatic Execution
 10:53:17 - 22-May-26
Sell* 1 $465.75 Automatic Execution
 09:48:15 - 22-May-26
Sell* 2 $463.55 Automatic Execution
 10:19:20 - 22-May-26
Sell* 50 $473.05 Automatic Execution
 09:30:06 - 22-May-26
Sell* 48 $471.66 Automatic Execution
 11:21:17 - 22-May-26
Sell* 2 $467.22 Automatic Execution
 10:53:17 - 22-May-26
Sell* 20 $465.83 Automatic Execution
 09:48:12 - 22-May-26
Buy* 6 $464.00 Automatic Execution
 10:19:20 - 22-May-26
Sell* 50 $473.05 Automatic Execution
 09:30:06 - 22-May-26
Buy* 30 $471.62 Automatic Execution
 11:21:17 - 22-May-26
Buy* 100 $467.43 Automatic Execution
 10:53:17 - 22-May-26
Sell* 100 $466.09 Automatic Execution
 09:48:11 - 22-May-26
Buy* 100 $463.96 Automatic Execution
 10:19:20 - 22-May-26
Sell* 29 $473.04 Automatic Execution
 09:30:06 - 22-May-26
Buy* 50 $471.62 Automatic Execution
 11:21:17 - 22-May-26
Buy* 100 $467.50 Automatic Execution
 10:53:17 - 22-May-26
Buy* 37 $466.24 Automatic Execution
 09:48:11 - 22-May-26
Buy* 50 $463.93 Automatic Execution
 10:19:20 - 22-May-26
Sell* 6 $472.95 Automatic Execution
 09:30:06 - 22-May-26
Buy* 20 $471.62 Automatic Execution
 11:21:17 - 22-May-26
Sell* 200 $467.16 Automatic Execution
 10:53:17 - 22-May-26
Sell* 100 $466.27 Automatic Execution
 09:48:11 - 22-May-26
Buy* 100 $463.93 Automatic Execution
 10:19:20 - 22-May-26
Sell* 168 $472.95 Automatic Execution
 09:30:06 - 22-May-26
Buy* 73 $471.61 Automatic Execution
 11:21:17 - 22-May-26
Sell* 200 $467.17 Automatic Execution
 10:53:17 - 22-May-26
Sell* 187 $466.28 Automatic Execution
 09:48:11 - 22-May-26
Buy* 25 $463.92 Automatic Execution
 10:19:20 - 22-May-26
Sell* 22 $472.97 Automatic Execution
 09:30:06 - 22-May-26
Buy* 27 $471.61 Automatic Execution
 11:21:17 - 22-May-26
Sell* 968 $467.16 Automatic Execution
 10:53:17 - 22-May-26
Sell* 48 $466.28 Automatic Execution
 09:48:11 - 22-May-26
Buy* 5 $463.92 Automatic Execution
 10:19:20 - 22-May-26
Sell* 8 $472.97 Automatic Execution
 09:30:06 - 22-May-26
Buy* 50 $471.58 Automatic Execution
 11:21:17 - 22-May-26
Sell* 300 $467.17 Automatic Execution
 10:53:17 - 22-May-26
Sell* 48 $466.28 Automatic Execution
 09:48:11 - 22-May-26
Buy* 50 $463.90 Automatic Execution
 10:19:20 - 22-May-26
Buy* 73 $473.11 Automatic Execution
 09:30:06 - 22-May-26
Buy* 50 $471.60 Automatic Execution
 11:21:17 - 22-May-26
Sell* 1 $467.19 Automatic Execution
 10:53:17 - 22-May-26
Sell* 100 $466.20 Automatic Execution
 09:48:11 - 22-May-26
Buy* 100 $463.90 Automatic Execution
 10:19:20 - 22-May-26
Buy* 73 $473.11 Automatic Execution
 09:30:06 - 22-May-26
Sell* 50 $471.60 Automatic Execution
 11:21:17 - 22-May-26
Sell* 20 $467.23 Automatic Execution
 10:53:17 - 22-May-26
Buy* 3 $466.28 Automatic Execution
 09:48:11 - 22-May-26
Sell* 100 $463.74 Automatic Execution
 10:19:20 - 22-May-26
Sell* 100 $473.02 Automatic Execution
 09:30:06 - 22-May-26
Sell* 48 $471.60 Automatic Execution
 11:21:17 - 22-May-26
Sell* 20 $467.33 Automatic Execution
 10:53:17 - 22-May-26
Buy* 9 $466.06 Automatic Execution
 09:48:10 - 22-May-26
Sell* 100 $463.61 Automatic Execution
 10:19:17 - 22-May-26
Sell* 168 $472.95 Automatic Execution
 09:30:06 - 22-May-26
Sell* 2 $471.60 Automatic Execution
 11:21:17 - 22-May-26
Sell* 3 $467.19 Automatic Execution
 10:53:17 - 22-May-26
Buy* 9 $466.06 Automatic Execution
 09:48:10 - 22-May-26
Sell* 34 $463.74 Automatic Execution
 10:19:17 - 22-May-26
Sell* 1 $472.95 Automatic Execution
 09:30:06 - 22-May-26
Sell* 50 $471.60 Automatic Execution
 11:21:17 - 22-May-26
Sell* 41 $467.49 Automatic Execution
 10:53:17 - 22-May-26
Buy* 10 $466.01 Automatic Execution
 09:48:10 - 22-May-26
Sell* 6 $463.80 Automatic Execution
 10:19:17 - 22-May-26
Sell* 1 $472.95 Automatic Execution
 09:30:06 - 22-May-26
Buy* 11 $471.63 Automatic Execution
 11:21:17 - 22-May-26
Sell* 40 $467.48 Automatic Execution
 10:53:17 - 22-May-26
Buy* 13 $466.03 Automatic Execution
 09:48:10 - 22-May-26
Sell* 50 $463.78 Automatic Execution
 10:19:14 - 22-May-26
Buy* 29 $473.07 Automatic Execution
 09:30:06 - 22-May-26
Sell* 6 $471.61 Automatic Execution
 11:21:17 - 22-May-26
Buy* 1 $467.45 Automatic Execution
 10:53:17 - 22-May-26
Sell* 80 $465.83 Automatic Execution
 09:48:10 - 22-May-26
Sell* 9 $464.00 Automatic Execution
 10:19:13 - 22-May-26
Buy* 5 $473.07 Automatic Execution
 09:30:06 - 22-May-26
Sell* 3 $471.66 Automatic Execution
 11:21:17 - 22-May-26
Buy* 300 $467.41 Automatic Execution
 10:53:17 - 22-May-26
Sell* 2 $465.84 Automatic Execution
 09:48:10 - 22-May-26
Sell* 42 $464.00 Automatic Execution
 10:19:13 - 22-May-26
Buy* 24 $473.07 Automatic Execution
 09:30:06 - 22-May-26
Sell* 1 $471.66 Automatic Execution
 11:21:17 - 22-May-26
Unknown* 20 $467.37 Automatic Execution
 10:53:17 - 22-May-26
Sell* 10 $465.95 Automatic Execution
 09:48:10 - 22-May-26
Sell* 29 $464.00 Automatic Execution
 10:19:13 - 22-May-26
Buy* 73 $473.10 Automatic Execution
 09:30:06 - 22-May-26
Sell* 40 $471.67 Automatic Execution
 11:21:17 - 22-May-26
Buy* 51 $467.38 Automatic Execution
 10:53:17 - 22-May-26
Sell* 10 $466.03 Automatic Execution
 09:48:10 - 22-May-26
Sell* 9 $464.00 Automatic Execution
 10:19:13 - 22-May-26
Buy* 27 $473.10 Automatic Execution
 09:30:06 - 22-May-26
Sell* 52 $471.70 Automatic Execution
 11:21:17 - 22-May-26
Buy* 49 $467.38 Automatic Execution
 10:53:17 - 22-May-26
Buy* 3 $466.34 Automatic Execution
 09:48:09 - 22-May-26
Sell* 44 $464.13 Automatic Execution
 10:19:05 - 22-May-26
Buy* 73 $473.05 Automatic Execution
 09:30:06 - 22-May-26
Sell* 18 $471.70 Automatic Execution
 11:21:15 - 22-May-26
Buy* 13 $467.37 Automatic Execution
 10:53:17 - 22-May-26
Buy* 10 $466.22 Automatic Execution
 09:48:09 - 22-May-26
Sell* 10 $464.00 Automatic Execution
 10:19:03 - 22-May-26
Buy* 27 $473.04 Automatic Execution
 09:30:06 - 22-May-26
Sell* 64 $471.74 Automatic Execution
 11:21:15 - 22-May-26
Buy* 9 $467.35 Automatic Execution
 10:53:17 - 22-May-26
Sell* 15 $466.00 Automatic Execution
 09:48:09 - 22-May-26
Sell* 100 $464.005 Automatic Execution
 10:19:03 - 22-May-26
Buy* 34 $473.03 Automatic Execution
 09:30:06 - 22-May-26
Sell* 2 $471.74 Automatic Execution
 11:21:15 - 22-May-26
Buy* 2 $467.35 Automatic Execution
 10:53:17 - 22-May-26
Buy* 25 $466.03 Automatic Execution
 09:48:08 - 22-May-26
Sell* 3 $464.04 Automatic Execution
 10:19:03 - 22-May-26
Sell* 73 $473.02 Automatic Execution
 09:30:06 - 22-May-26
Sell* 18 $471.74 Automatic Execution
 11:21:15 - 22-May-26
Buy* 14 $467.355 Automatic Execution
 10:53:17 - 22-May-26
Buy* 100 $466.12 Automatic Execution
 09:48:08 - 22-May-26
Sell* 100 $464.00 Automatic Execution
 10:19:03 - 22-May-26
Sell* 73 $473.02 Automatic Execution
 09:30:06 - 22-May-26
Sell* 32 $471.93 Automatic Execution
 11:21:13 - 22-May-26
Sell* 17 $467.28 Automatic Execution
 10:53:13 - 22-May-26
Buy* 25 $466.16 Automatic Execution
 09:48:08 - 22-May-26
Sell* 1 $464.17 Automatic Execution
 10:19:03 - 22-May-26
Sell* 73 $473.07 Automatic Execution
 09:30:06 - 22-May-26
Sell* 16 $471.93 Automatic Execution
 11:21:11 - 22-May-26
Unknown* 100 $467.355 Automatic Execution
 10:53:12 - 22-May-26
Buy* 48 $465.82 Automatic Execution
 09:48:07 - 22-May-26
Sell* 3 $464.05 Automatic Execution
 10:19:03 - 22-May-26
Buy* 5 $473.28 Automatic Execution
 09:30:06 - 22-May-26
Sell* 100 $472.05 Automatic Execution
 11:21:11 - 22-May-26
Unknown* 100 $467.355 Automatic Execution
 10:53:12 - 22-May-26
Buy* 1 $465.79 Automatic Execution
 09:48:07 - 22-May-26
Sell* 3 $464.05 Automatic Execution
 10:19:03 - 22-May-26
Buy* 29 $473.18 Automatic Execution
 09:30:06 - 22-May-26
Buy* 1 $472.05 Automatic Execution
 11:21:11 - 22-May-26
Unknown* 100 $467.355 Automatic Execution
 10:53:12 - 22-May-26
Sell* 20 $465.70 Automatic Execution
 09:48:07 - 22-May-26
Sell* 3 $464.05 Automatic Execution
 10:19:03 - 22-May-26
Buy* 29 $473.17 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $472.00 Automatic Execution
 11:21:11 - 22-May-26
Buy* 2 $467.43 Automatic Execution
 10:53:11 - 22-May-26
Sell* 5 $465.76 Automatic Execution
 09:48:07 - 22-May-26
Sell* 1 $464.15 Automatic Execution
 10:19:02 - 22-May-26
Buy* 29 $473.17 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $472.00 Automatic Execution
 11:21:11 - 22-May-26
Buy* 1 $467.45 Automatic Execution
 10:53:08 - 22-May-26
Sell* 1 $465.80 Automatic Execution
 09:48:06 - 22-May-26
Sell* 20 $464.34 Automatic Execution
 10:18:57 - 22-May-26
Buy* 29 $473.13 Automatic Execution
 09:30:06 - 22-May-26
Buy* 1 $471.98 Automatic Execution
 11:21:11 - 22-May-26
Buy* 10 $467.29 Automatic Execution
 10:53:05 - 22-May-26
Buy* 100 $465.89 Automatic Execution
 09:48:06 - 22-May-26
Sell* 50 $464.34 Automatic Execution
 10:18:57 - 22-May-26
Sell* 73 $473.07 Automatic Execution
 09:30:06 - 22-May-26
Buy* 8 $471.98 Automatic Execution
 11:21:09 - 22-May-26
Buy* 10 $467.29 Automatic Execution
 10:53:05 - 22-May-26
Sell* 9 $465.82 Automatic Execution
 09:48:06 - 22-May-26
Sell* 3 $464.42 Automatic Execution
 10:18:56 - 22-May-26
Buy* 73 $473.28 Automatic Execution
 09:30:06 - 22-May-26
Buy* 1 $471.98 Automatic Execution
 11:21:09 - 22-May-26
Sell* 1 $467.22 Automatic Execution
 10:53:05 - 22-May-26
Buy* 100 $465.85 Automatic Execution
 09:48:06 - 22-May-26
Sell* 62 $464.46 Automatic Execution
 10:18:56 - 22-May-26
Buy* 29 $473.18 Automatic Execution
 09:30:06 - 22-May-26
Buy* 5 $472.07 Automatic Execution
 11:21:09 - 22-May-26
Sell* 10 $467.00 Automatic Execution
 10:53:02 - 22-May-26
Sell* 1 $465.82 Automatic Execution
 09:48:06 - 22-May-26
Sell* 100 $464.47 Automatic Execution
 10:18:56 - 22-May-26
Buy* 29 $473.13 Automatic Execution
 09:30:06 - 22-May-26
Buy* 10 $472.01 Automatic Execution
 11:21:09 - 22-May-26
Buy* 10 $467.00 Automatic Execution
 10:53:02 - 22-May-26
Sell* 5 $465.83 Automatic Execution
 09:48:06 - 22-May-26
Sell* 10 $464.51 Automatic Execution
 10:18:56 - 22-May-26
Sell* 29 $473.11 Automatic Execution
 09:30:06 - 22-May-26
Buy* 10 $471.96 Automatic Execution
 11:21:09 - 22-May-26
Buy* 16 $467.00 Automatic Execution
 10:53:02 - 22-May-26
Sell* 9 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Sell* 36 $464.51 Automatic Execution
 10:18:56 - 22-May-26
Buy* 29 $473.16 Automatic Execution
 09:30:06 - 22-May-26
Buy* 74 $471.92 Automatic Execution
 11:21:07 - 22-May-26
Buy* 100 $467.00 Automatic Execution
 10:53:02 - 22-May-26
Sell* 26 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Sell* 1 $464.51 Automatic Execution
 10:18:56 - 22-May-26
Buy* 29 $473.11 Automatic Execution
 09:30:06 - 22-May-26
Buy* 12 $471.92 Automatic Execution
 11:21:05 - 22-May-26
Sell* 40 $467.00 Automatic Execution
 10:53:00 - 22-May-26
Sell* 139 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Buy* 90 $464.80 Automatic Execution
 10:18:53 - 22-May-26
Buy* 71 $473.17 Automatic Execution
 09:30:06 - 22-May-26
Buy* 10 $471.92 Automatic Execution
 11:21:05 - 22-May-26
Sell* 27 $466.99 Automatic Execution
 10:52:52 - 22-May-26
Sell* 26 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Buy* 10 $464.76 Automatic Execution
 10:18:53 - 22-May-26
Buy* 29 $473.17 Automatic Execution
 09:30:06 - 22-May-26
Buy* 34 $471.92 Automatic Execution
 11:21:05 - 22-May-26
Sell* 8 $466.99 Automatic Execution
 10:52:52 - 22-May-26
Sell* 200 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Sell* 18 $464.65 Automatic Execution
 10:18:50 - 22-May-26
Buy* 73 $473.17 Automatic Execution
 09:30:06 - 22-May-26
Buy* 6 $471.92 Automatic Execution
 11:21:05 - 22-May-26
Sell* 5 $466.99 Automatic Execution
 10:52:52 - 22-May-26
Sell* 124 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Sell* 18 $464.65 Automatic Execution
 10:18:50 - 22-May-26
Buy* 29 $473.12 Automatic Execution
 09:30:06 - 22-May-26
Sell* 89 $471.96 Automatic Execution
 11:21:04 - 22-May-26
Sell* 13 $466.98 Automatic Execution
 10:52:52 - 22-May-26
Sell* 50 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Sell* 25 $464.65 Automatic Execution
 10:18:50 - 22-May-26
Buy* 168 $473.17 Automatic Execution
 09:30:06 - 22-May-26
Sell* 100 $471.96 Automatic Execution
 11:21:04 - 22-May-26
Sell* 10 $467.11 Automatic Execution
 10:52:52 - 22-May-26
Sell* 26 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Sell* 50 $464.65 Automatic Execution
 10:18:50 - 22-May-26
Sell* 168 $473.09 Automatic Execution
 09:30:06 - 22-May-26
Sell* 20 $472.00 Automatic Execution
 11:21:04 - 22-May-26
Sell* 14 $467.11 Automatic Execution
 10:52:52 - 22-May-26
Sell* 200 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Sell* 2 $464.65 Automatic Execution
 10:18:50 - 22-May-26
Buy* 100 $473.17 Automatic Execution
 09:30:06 - 22-May-26
Sell* 2 $471.96 Automatic Execution
 11:21:03 - 22-May-26
Sell* 169 $466.97 Automatic Execution
 10:52:52 - 22-May-26
Sell* 2 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Sell* 100 $464.63 Automatic Execution
 10:18:50 - 22-May-26
Buy* 73 $473.17 Automatic Execution
 09:30:06 - 22-May-26
Sell* 9 $471.96 Automatic Execution
 11:21:03 - 22-May-26
Sell* 10 $467.04 Automatic Execution
 10:52:52 - 22-May-26
Sell* 2 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Sell* 80 $464.48 Automatic Execution
 10:18:47 - 22-May-26
Buy* 29 $473.12 Automatic Execution
 09:30:06 - 22-May-26
Sell* 55 $471.96 Automatic Execution
 11:21:03 - 22-May-26
Sell* 8 $467.09 Automatic Execution
 10:52:52 - 22-May-26
Sell* 5 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Sell* 10 $464.52 Automatic Execution
 10:18:47 - 22-May-26
Sell* 29 $473.06 Automatic Execution
 09:30:06 - 22-May-26
Sell* 1 $471.98 Automatic Execution
 11:21:03 - 22-May-26
Buy* 8 $467.14 Automatic Execution
 10:52:52 - 22-May-26
Sell* 5 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Sell* 10 $464.52 Automatic Execution
 10:18:47 - 22-May-26
Sell* 29 $473.06 Automatic Execution
 09:30:06 - 22-May-26
Sell* 89 $471.96 Automatic Execution
 11:21:03 - 22-May-26
Buy* 14 $467.13 Automatic Execution
 10:52:52 - 22-May-26
Sell* 3 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Buy* 6 $464.64 Automatic Execution
 10:18:45 - 22-May-26
Buy* 90 $473.17 Automatic Execution
 09:30:06 - 22-May-26
Sell* 11 $471.98 Automatic Execution
 11:21:03 - 22-May-26
Sell* 40 $467.07 Automatic Execution
 10:52:52 - 22-May-26
Sell* 50 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Buy* 13 $464.60 Automatic Execution
 10:18:45 - 22-May-26
Buy* 10 $473.17 Automatic Execution
 09:30:06 - 22-May-26
Sell* 10 $471.97 Automatic Execution
 11:21:03 - 22-May-26
Sell* 53 $467.09 Automatic Execution
 10:52:52 - 22-May-26
Sell* 500 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Buy* 114 $464.60 Automatic Execution
 10:18:45 - 22-May-26
Buy* 5 $473.18 Automatic Execution
 09:30:06 - 22-May-26
Sell* 56 $471.96 Automatic Execution
 11:21:03 - 22-May-26
Sell* 38 $467.09 Automatic Execution
 10:52:52 - 22-May-26
Sell* 50 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Buy* 1 $464.60 Automatic Execution
 10:18:45 - 22-May-26
Buy* 100 $473.18 Automatic Execution
 09:30:06 - 22-May-26
Sell* 7 $471.97 Automatic Execution
 11:21:03 - 22-May-26
Sell* 53 $467.11 Automatic Execution
 10:52:52 - 22-May-26
Sell* 1 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Sell* 1 $464.29 Automatic Execution
 10:18:42 - 22-May-26
Buy* 168 $473.22 Automatic Execution
 09:30:06 - 22-May-26
Sell* 65 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Buy* 1 $467.07 Automatic Execution
 10:52:50 - 22-May-26
Sell* 200 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Sell* 1 $464.21 Automatic Execution
 10:18:42 - 22-May-26
Sell* 29 $473.29 Automatic Execution
 09:30:06 - 22-May-26
Sell* 15 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Buy* 1 $467.06 Automatic Execution
 10:52:50 - 22-May-26
Sell* 32 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Sell* 1 $464.16 Automatic Execution
 10:18:42 - 22-May-26
Sell* 29 $473.29 Automatic Execution
 09:30:06 - 22-May-26
Sell* 20 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Buy* 1 $466.99 Automatic Execution
 10:52:50 - 22-May-26
Sell* 5 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Sell* 2 $464.16 Automatic Execution
 10:18:42 - 22-May-26
Sell* 168 $473.29 Automatic Execution
 09:30:06 - 22-May-26
Sell* 6 $472.01 Automatic Execution
 11:21:03 - 22-May-26
Buy* 1 $466.92 Automatic Execution
 10:52:49 - 22-May-26
Sell* 15 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Sell* 1 $464.19 Automatic Execution
 10:18:42 - 22-May-26
Sell* 8 $473.22 Automatic Execution
 09:30:06 - 22-May-26
Buy* 1 $472.01 Automatic Execution
 11:21:03 - 22-May-26
Buy* 44 $466.88 Automatic Execution
 10:52:49 - 22-May-26
Sell* 1 $466.00 Automatic Execution
 09:48:06 - 22-May-26
Sell* 3 $464.19 Automatic Execution
 10:18:40 - 22-May-26
Sell* 2 $473.22 Automatic Execution
 09:30:06 - 22-May-26
Sell* 14 $472.01 Automatic Execution
 11:21:03 - 22-May-26
Buy* 1 $466.88 Automatic Execution
 10:52:49 - 22-May-26
Sell* 10 $466.07 Automatic Execution
 09:48:06 - 22-May-26
Sell* 1 $464.21 Automatic Execution
 10:18:40 - 22-May-26
Sell* 10 $473.22 Automatic Execution
 09:30:06 - 22-May-26
Sell* 16 $472.01 Automatic Execution
 11:21:03 - 22-May-26
Buy* 7 $466.88 Automatic Execution
 10:52:49 - 22-May-26
Sell* 1 $466.10 Automatic Execution
 09:48:06 - 22-May-26
Sell* 10 $464.30 Automatic Execution
 10:18:40 - 22-May-26
Sell* 8 $473.22 Automatic Execution
 09:30:06 - 22-May-26
Sell* 4 $472.01 Automatic Execution
 11:21:03 - 22-May-26
Buy* 10 $466.86 Automatic Execution
 10:52:49 - 22-May-26
Sell* 11 $466.17 Automatic Execution
 09:48:06 - 22-May-26
Sell* 50 $464.47 Automatic Execution
 10:18:40 - 22-May-26
Sell* 2 $473.22 Automatic Execution
 09:30:06 - 22-May-26
Sell* 200 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Buy* 14 $466.86 Automatic Execution
 10:52:49 - 22-May-26
Sell* 23 $466.32 Automatic Execution
 09:48:06 - 22-May-26
Sell* 22 $464.50 Automatic Execution
 10:18:40 - 22-May-26
Sell* 10 $473.22 Automatic Execution
 09:30:06 - 22-May-26
Sell* 50 $472.01 Automatic Execution
 11:21:03 - 22-May-26
Buy* 200 $466.83 Automatic Execution
 10:52:48 - 22-May-26
Sell* 100 $466.32 Automatic Execution
 09:48:06 - 22-May-26
Buy* 28 $464.50 Automatic Execution
 10:18:40 - 22-May-26
Buy* 44 $473.54 Automatic Execution
 09:30:06 - 22-May-26
Sell* 100 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Buy* 200 $466.83 Automatic Execution
 10:52:48 - 22-May-26
Sell* 100 $466.32 Automatic Execution
 09:48:06 - 22-May-26
Buy* 28 $464.50 Automatic Execution
 10:18:40 - 22-May-26
Buy* 100 $473.54 Automatic Execution
 09:30:06 - 22-May-26
Sell* 21 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Buy* 100 $466.82 Automatic Execution
 10:52:48 - 22-May-26
Buy* 1 $466.565 Automatic Execution
 09:48:06 - 22-May-26
Buy* 50 $464.50 Automatic Execution
 10:18:40 - 22-May-26
Buy* 600 $473.54 Automatic Execution
 09:30:06 - 22-May-26
Sell* 1 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Sell* 25 $466.70 Automatic Execution
 10:52:47 - 22-May-26
Buy* 100 $466.41 Automatic Execution
 09:48:06 - 22-May-26
Buy* 50 $464.50 Automatic Execution
 10:18:40 - 22-May-26
Buy* 100 $473.54 Automatic Execution
 09:30:06 - 22-May-26
Sell* 43 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Sell* 6 $466.70 Automatic Execution
 10:52:47 - 22-May-26
Buy* 10 $466.38 Automatic Execution
 09:48:06 - 22-May-26
Buy* 200 $464.45 Automatic Execution
 10:18:40 - 22-May-26
Buy* 100 $473.54 Automatic Execution
 09:30:06 - 22-May-26
Sell* 10 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Sell* 2 $466.70 Automatic Execution
 10:52:47 - 22-May-26
Sell* 13 $466.38 Automatic Execution
 09:48:06 - 22-May-26
Sell* 17 $463.93 Automatic Execution
 10:18:37 - 22-May-26
Buy* 5 $473.48 Automatic Execution
 09:30:06 - 22-May-26
Sell* 250 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Sell* 4 $466.70 Automatic Execution
 10:52:47 - 22-May-26
Sell* 12 $466.30 Automatic Execution
 09:48:06 - 22-May-26
Sell* 13 $463.94 Automatic Execution
 10:18:37 - 22-May-26
Buy* 5 $473.48 Automatic Execution
 09:30:06 - 22-May-26
Sell* 15 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Sell* 100 $466.71 Automatic Execution
 10:52:47 - 22-May-26
Sell* 10 $466.38 Automatic Execution
 09:48:06 - 22-May-26
Sell* 46 $463.66 Automatic Execution
 10:18:36 - 22-May-26
Buy* 5 $473.48 Automatic Execution
 09:30:06 - 22-May-26
Sell* 33 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Buy* 50 $466.88 Automatic Execution
 10:52:33 - 22-May-26
Sell* 10 $466.46 Automatic Execution
 09:48:06 - 22-May-26
Sell* 13 $463.75 Automatic Execution
 10:18:36 - 22-May-26
Buy* 5 $473.48 Automatic Execution
 09:30:06 - 22-May-26
Sell* 7 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Buy* 50 $466.88 Automatic Execution
 10:52:33 - 22-May-26
Sell* 13 $466.46 Automatic Execution
 09:48:06 - 22-May-26
Sell* 150 $463.79 Automatic Execution
 10:18:36 - 22-May-26
Buy* 17 $473.40 Automatic Execution
 09:30:06 - 22-May-26
Sell* 1 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Buy* 12 $466.94 Automatic Execution
 10:52:32 - 22-May-26
Sell* 20 $466.60 Automatic Execution
 09:48:05 - 22-May-26
Sell* 5 $463.69 Automatic Execution
 10:18:34 - 22-May-26
Buy* 5 $473.48 Automatic Execution
 09:30:06 - 22-May-26
Sell* 50 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Sell* 10 $466.90 Automatic Execution
 10:52:31 - 22-May-26
Buy* 20 $466.60 Automatic Execution
 09:48:05 - 22-May-26
Sell* 6 $463.72 Automatic Execution
 10:18:34 - 22-May-26
Buy* 30 $473.41 Automatic Execution
 09:30:06 - 22-May-26
Sell* 5 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Sell* 24 $466.93 Automatic Execution
 10:52:30 - 22-May-26
Buy* 20 $466.60 Automatic Execution
 09:48:05 - 22-May-26
Buy* 1 $463.85 Automatic Execution
 10:18:34 - 22-May-26
Buy* 9 $473.54 Automatic Execution
 09:30:06 - 22-May-26
Sell* 122 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Sell* 25 $466.93 Automatic Execution
 10:52:30 - 22-May-26
Buy* 20 $466.60 Automatic Execution
 09:48:05 - 22-May-26
Buy* 1 $463.84 Automatic Execution
 10:18:34 - 22-May-26
Buy* 91 $473.42 Automatic Execution
 09:30:06 - 22-May-26
Sell* 38 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Buy* 9 $466.99 Automatic Execution
 10:52:30 - 22-May-26
Sell* 1 $466.46 Automatic Execution
 09:48:05 - 22-May-26
Buy* 1 $463.84 Automatic Execution
 10:18:34 - 22-May-26
Buy* 9 $473.42 Automatic Execution
 09:30:06 - 22-May-26
Sell* 7 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Buy* 8 $467.03 Automatic Execution
 10:52:30 - 22-May-26
Sell* 1 $466.46 Automatic Execution
 09:48:05 - 22-May-26
Buy* 1 $463.84 Automatic Execution
 10:18:34 - 22-May-26
Sell* 13 $472.85 Automatic Execution
 09:30:05 - 22-May-26
Sell* 5 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Buy* 2 $467.02 Automatic Execution
 10:52:30 - 22-May-26
Sell* 1 $466.46 Automatic Execution
 09:48:05 - 22-May-26
Buy* 1 $463.84 Automatic Execution
 10:18:34 - 22-May-26
Sell* 2 $473.15 Automatic Execution
 09:30:05 - 22-May-26
Sell* 5 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Buy* 8 $467.01 Automatic Execution
 10:52:30 - 22-May-26
Sell* 20 $466.53 Automatic Execution
 09:48:04 - 22-May-26
Buy* 1 $463.84 Automatic Execution
 10:18:34 - 22-May-26
Sell* 5 $473.10 Automatic Execution
 09:30:05 - 22-May-26
Sell* 1 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Buy* 2 $467.01 Automatic Execution
 10:52:30 - 22-May-26
Buy* 10 $466.62 Automatic Execution
 09:48:04 - 22-May-26
Buy* 1 $463.84 Automatic Execution
 10:18:34 - 22-May-26
Buy* 100 $473.39 Automatic Execution
 09:30:05 - 22-May-26
Sell* 20 $472.01 Automatic Execution
 11:21:03 - 22-May-26
Buy* 2 $467.00 Automatic Execution
 10:52:30 - 22-May-26
Buy* 1 $466.51 Automatic Execution
 09:48:04 - 22-May-26
Buy* 300 $463.55 Automatic Execution
 10:18:33 - 22-May-26
Sell* 5 $473.10 Automatic Execution
 09:30:05 - 22-May-26
Sell* 10 $472.01 Automatic Execution
 11:21:03 - 22-May-26
Buy* 16 $466.97 Automatic Execution
 10:52:30 - 22-May-26
Buy* 2 $466.51 Automatic Execution
 09:48:04 - 22-May-26
Sell* 5 $463.50 Automatic Execution
 10:18:33 - 22-May-26
Buy* 100 $473.38 Automatic Execution
 09:30:05 - 22-May-26
Sell* 10 $472.06 Automatic Execution
 11:21:03 - 22-May-26
Buy* 100 $466.97 Automatic Execution
 10:52:30 - 22-May-26
Sell* 4 $466.39 Automatic Execution
 09:48:04 - 22-May-26
Sell* 1 $463.31 Automatic Execution
 10:18:30 - 22-May-26
Sell* 5 $473.10 Automatic Execution
 09:30:05 - 22-May-26
Sell* 9 $472.03 Automatic Execution
 11:21:03 - 22-May-26
Buy* 200 $466.94 Automatic Execution
 10:52:30 - 22-May-26
Sell* 150 $466.40 Automatic Execution
 09:48:04 - 22-May-26
Sell* 100 $463.34 Automatic Execution
 10:18:30 - 22-May-26
Sell* 5 $473.15 Automatic Execution
 09:30:05 - 22-May-26
Sell* 5 $472.03 Automatic Execution
 11:21:03 - 22-May-26
Sell* 1 $466.76 Automatic Execution
 10:52:30 - 22-May-26
Sell* 12 $466.34 Automatic Execution
 09:48:04 - 22-May-26
Sell* 100 $463.34 Automatic Execution
 10:18:30 - 22-May-26
Sell* 5 $473.11 Automatic Execution
 09:30:05 - 22-May-26
Sell* 33 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Buy* 1 $466.70 Automatic Execution
 10:52:29 - 22-May-26
Sell* 5 $466.37 Automatic Execution
 09:48:04 - 22-May-26
Buy* 38 $463.29 Automatic Execution
 10:18:30 - 22-May-26
Sell* 100 $472.86 Automatic Execution
 09:30:05 - 22-May-26
Sell* 22 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Buy* 100 $466.70 Automatic Execution
 10:52:29 - 22-May-26
Sell* 5 $466.37 Automatic Execution
 09:48:04 - 22-May-26
Sell* 20 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 35 $472.52 Automatic Execution
 09:30:05 - 22-May-26
Sell* 3 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Sell* 43 $466.60 Automatic Execution
 10:52:27 - 22-May-26
Sell* 5 $466.36 Automatic Execution
 09:48:04 - 22-May-26
Sell* 3 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 30 $472.61 Automatic Execution
 09:30:05 - 22-May-26
Sell* 1 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Sell* 5 $466.60 Automatic Execution
 10:52:27 - 22-May-26
Sell* 100 $466.40 Automatic Execution
 09:48:04 - 22-May-26
Sell* 1 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Buy* 8 $472.63 Automatic Execution
 09:30:05 - 22-May-26
Sell* 2 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Buy* 26 $466.77 Automatic Execution
 10:52:26 - 22-May-26
Sell* 4 $466.45 Automatic Execution
 09:48:04 - 22-May-26
Sell* 5 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Buy* 10 $472.63 Automatic Execution
 09:30:05 - 22-May-26
Sell* 2 $472.00 Automatic Execution
 11:21:03 - 22-May-26
Buy* 14 $466.71 Automatic Execution
 10:52:26 - 22-May-26
Sell* 1 $466.45 Automatic Execution
 09:48:04 - 22-May-26
Sell* 500 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Buy* 8 $472.63 Automatic Execution
 09:30:05 - 22-May-26
Buy* 100 $472.07 Automatic Execution
 11:21:03 - 22-May-26
Sell* 10 $466.70 Automatic Execution
 10:52:26 - 22-May-26
Sell* 1 $466.43 Automatic Execution
 09:48:04 - 22-May-26
Sell* 1 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 92 $472.51 Automatic Execution
 09:30:05 - 22-May-26
Sell* 216 $472.01 Automatic Execution
 11:21:03 - 22-May-26
Sell* 2 $466.68 Automatic Execution
 10:52:26 - 22-May-26
Sell* 1 $466.47 Automatic Execution
 09:48:04 - 22-May-26
Sell* 1 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 8 $472.51 Automatic Execution
 09:30:05 - 22-May-26
Sell* 200 $472.02 Automatic Execution
 11:21:03 - 22-May-26
Sell* 2 $466.72 Automatic Execution
 10:52:26 - 22-May-26
Sell* 95 $466.50 Automatic Execution
 09:48:04 - 22-May-26
Sell* 1 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 7 $472.22 Automatic Execution
 09:30:05 - 22-May-26
Sell* 66 $472.08 Automatic Execution
 11:21:03 - 22-May-26
Sell* 1 $466.74 Automatic Execution
 10:52:26 - 22-May-26
Sell* 5 $466.50 Automatic Execution
 09:48:04 - 22-May-26
Sell* 1 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 2 $472.22 Automatic Execution
 09:30:05 - 22-May-26
Sell* 1 $472.13 Automatic Execution
 11:21:03 - 22-May-26
Buy* 35 $466.80 Automatic Execution
 10:52:23 - 22-May-26
Sell* 1 $466.50 Automatic Execution
 09:48:04 - 22-May-26
Sell* 5 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 10 $472.31 Automatic Execution
 09:30:05 - 22-May-26
Sell* 100 $472.11 Automatic Execution
 11:21:03 - 22-May-26
Sell* 10 $466.81 Automatic Execution
 10:52:23 - 22-May-26
Sell* 5 $466.50 Automatic Execution
 09:48:04 - 22-May-26
Sell* 25 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 168 $472.31 Automatic Execution
 09:30:05 - 22-May-26
Sell* 1 $472.16 Automatic Execution
 11:21:03 - 22-May-26
Sell* 1 $466.84 Automatic Execution
 10:52:22 - 22-May-26
Sell* 10 $466.50 Automatic Execution
 09:48:04 - 22-May-26
Sell* 2 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 50 $472.37 Automatic Execution
 09:30:05 - 22-May-26
Sell* 1 $472.16 Automatic Execution
 11:21:03 - 22-May-26
Sell* 2 $466.84 Automatic Execution
 10:52:22 - 22-May-26
Sell* 150 $466.52 Automatic Execution
 09:48:04 - 22-May-26
Sell* 1 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 50 $472.51 Automatic Execution
 09:30:05 - 22-May-26
Sell* 75 $472.23 Automatic Execution
 11:21:03 - 22-May-26
Sell* 1 $466.87 Automatic Execution
 10:52:22 - 22-May-26
Sell* 100 $466.52 Automatic Execution
 09:48:04 - 22-May-26
Sell* 5 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 100 $472.41 Automatic Execution
 09:30:05 - 22-May-26
Sell* 2 $472.23 Automatic Execution
 11:21:03 - 22-May-26
Sell* 10 $466.96 Automatic Execution
 10:52:21 - 22-May-26
Sell* 1 $466.59 Automatic Execution
 09:48:04 - 22-May-26
Sell* 3 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 10 $472.31 Automatic Execution
 09:30:05 - 22-May-26
Sell* 53 $472.23 Automatic Execution
 11:21:03 - 22-May-26
Sell* 52 $467.00 Automatic Execution
 10:52:21 - 22-May-26
Sell* 100 $466.60 Automatic Execution
 09:48:04 - 22-May-26
Sell* 1 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 10 $472.31 Automatic Execution
 09:30:05 - 22-May-26
Sell* 47 $472.25 Automatic Execution
 11:21:03 - 22-May-26
Sell* 10 $467.00 Automatic Execution
 10:52:21 - 22-May-26
Sell* 10 $466.71 Automatic Execution
 09:48:04 - 22-May-26
Sell* 322 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 1 $472.31 Automatic Execution
 11:21:03 - 22-May-26
Sell* 1 $472.31 Automatic Execution
 09:30:05 - 22-May-26
Sell* 23 $467.00 Automatic Execution
 10:52:21 - 22-May-26
Sell* 14 $466.71 Automatic Execution
 09:48:04 - 22-May-26
Sell* 678 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 30 $472.43 Automatic Execution
 09:30:05 - 22-May-26
Sell* 4 $472.37 Automatic Execution
 11:21:03 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 10:52:21 - 22-May-26
Buy* 76 $466.83 Automatic Execution
 09:48:04 - 22-May-26
Sell* 10 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 39 $472.40 Automatic Execution
 11:21:03 - 22-May-26
Sell* 1 $472.31 Automatic Execution
 09:30:05 - 22-May-26
Sell* 14 $467.00 Automatic Execution
 10:52:21 - 22-May-26
Buy* 14 $466.82 Automatic Execution
 09:48:04 - 22-May-26
Sell* 5 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 17 $472.43 Automatic Execution
 09:30:05 - 22-May-26
Sell* 13 $472.40 Automatic Execution
 11:21:03 - 22-May-26
Sell* 15 $467.00 Automatic Execution
 10:52:21 - 22-May-26
Buy* 10 $466.77 Automatic Execution
 09:48:04 - 22-May-26
Sell* 5 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Buy* 2 $472.60 Automatic Execution
 11:20:58 - 22-May-26
Sell* 20 $472.53 Automatic Execution
 09:30:05 - 22-May-26
Sell* 3 $467.00 Automatic Execution
 10:52:21 - 22-May-26
Sell* 9 $466.66 Automatic Execution
 09:48:04 - 22-May-26
Sell* 1 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Buy* 1 $472.60 Automatic Execution
 11:20:58 - 22-May-26
Sell* 8 $472.44 Automatic Execution
 09:30:05 - 22-May-26
Buy* 52 $467.07 Automatic Execution
 10:52:20 - 22-May-26
Sell* 50 $466.88 Automatic Execution
 09:48:04 - 22-May-26
Sell* 5 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Buy* 200 $472.50 Automatic Execution
 11:20:57 - 22-May-26
Sell* 1 $472.44 Automatic Execution
 09:30:05 - 22-May-26
Buy* 10 $467.07 Automatic Execution
 10:52:20 - 22-May-26
Buy* 13 $467.00 Automatic Execution
 09:48:04 - 22-May-26
Sell* 1 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Buy* 50 $472.545 Automatic Execution
 11:20:57 - 22-May-26
Sell* 1 $472.44 Automatic Execution
 09:30:05 - 22-May-26
Buy* 38 $467.07 Automatic Execution
 10:52:20 - 22-May-26
Buy* 177 $467.00 Automatic Execution
 09:48:04 - 22-May-26
Sell* 3 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 100 $472.52 Automatic Execution
 09:30:05 - 22-May-26
Buy* 250 $472.50 Automatic Execution
 11:20:57 - 22-May-26
Sell* 100 $467.00 Automatic Execution
 10:52:20 - 22-May-26
Sell* 10 $466.98 Automatic Execution
 09:48:04 - 22-May-26
Sell* 11 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 20 $472.53 Automatic Execution
 09:30:05 - 22-May-26
Buy* 100 $472.525 Automatic Execution
 11:20:57 - 22-May-26
Sell* 356 $467.00 Automatic Execution
 10:52:20 - 22-May-26
Buy* 20 $466.99 Automatic Execution
 09:48:04 - 22-May-26
Sell* 99 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 8 $472.56 Automatic Execution
 09:30:05 - 22-May-26
Buy* 200 $472.50 Automatic Execution
 11:20:57 - 22-May-26
Sell* 200 $467.00 Automatic Execution
 10:52:20 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 09:48:04 - 22-May-26
Sell* 1 $463.00 Automatic Execution
 10:18:29 - 22-May-26
Sell* 5 $472.87 Automatic Execution
 09:30:05 - 22-May-26
Unknown* 50 $472.50 Automatic Execution
 11:20:57 - 22-May-26
Sell* 8 $467.00 Automatic Execution
 10:52:19 - 22-May-26
Sell* 200 $467.00 Automatic Execution
 09:48:04 - 22-May-26
Sell* 99 $463.04 Automatic Execution
 10:18:29 - 22-May-26
Sell* 5 $472.87 Automatic Execution
 09:30:05 - 22-May-26
Buy* 250 $472.50 Automatic Execution
 11:20:57 - 22-May-26
Sell* 26 $467.00 Automatic Execution
 10:52:17 - 22-May-26
Sell* 8 $467.00 Automatic Execution
 09:48:04 - 22-May-26
Sell* 40 $463.04 Automatic Execution
 10:18:29 - 22-May-26
Sell* 5 $472.87 Automatic Execution
 09:30:05 - 22-May-26
Buy* 2 $472.59 Automatic Execution
 11:20:57 - 22-May-26
Sell* 1 $467.05 Automatic Execution
 10:52:17 - 22-May-26
Sell* 10 $467.00 Automatic Execution
 09:48:04 - 22-May-26
Sell* 160 $463.04 Automatic Execution
 10:18:29 - 22-May-26
Sell* 5 $472.88 Automatic Execution
 09:30:05 - 22-May-26
Buy* 81 $472.59 Automatic Execution
 11:20:57 - 22-May-26
Sell* 18 $467.05 Automatic Execution
 10:52:17 - 22-May-26
Sell* 2 $467.01 Automatic Execution
 09:48:04 - 22-May-26
Sell* 100 $463.04 Automatic Execution
 10:18:29 - 22-May-26
Sell* 4 $472.57 Automatic Execution
 09:30:05 - 22-May-26
Buy* 1 $472.56 Automatic Execution
 11:20:57 - 22-May-26
Sell* 1 $467.04 Automatic Execution
 09:48:04 - 22-May-26
Sell* 85 $467.00 Automatic Execution
 10:52:17 - 22-May-26
Sell* 1 $463.04 Automatic Execution
 10:18:29 - 22-May-26
Buy* 18 $472.51 Automatic Execution
 11:20:57 - 22-May-26
Sell* 1 $472.31 Automatic Execution
 09:30:05 - 22-May-26
Sell* 14 $467.05 Automatic Execution
 10:52:17 - 22-May-26
Sell* 20 $467.04 Automatic Execution
 09:48:04 - 22-May-26
Sell* 9 $463.04 Automatic Execution
 10:18:29 - 22-May-26
Buy* 100 $472.48 Automatic Execution
 11:20:57 - 22-May-26
Sell* 21 $472.44 Automatic Execution
 09:30:05 - 22-May-26
Buy* 10 $467.11 Automatic Execution
 10:52:17 - 22-May-26
Sell* 7 $467.07 Automatic Execution
 09:48:04 - 22-May-26
Sell* 100 $463.04 Automatic Execution
 10:18:29 - 22-May-26
Sell* 5 $472.52 Automatic Execution
 09:30:05 - 22-May-26
Buy* 1 $472.50 Automatic Execution
 11:20:57 - 22-May-26
Buy* 33 $467.11 Automatic Execution
 10:52:17 - 22-May-26
Sell* 10 $467.04 Automatic Execution
 09:48:04 - 22-May-26
Sell* 100 $463.04 Automatic Execution
 10:18:29 - 22-May-26
Buy* 1 $472.78 Automatic Execution
 09:30:05 - 22-May-26
Buy* 100 $472.48 Automatic Execution
 11:20:57 - 22-May-26
Sell* 11 $467.02 Automatic Execution
 10:52:17 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 09:48:04 - 22-May-26
Sell* 1 $463.04 Automatic Execution
 10:18:29 - 22-May-26
Buy* 1 $472.77 Automatic Execution
 09:30:05 - 22-May-26
Buy* 100 $472.47 Automatic Execution
 11:20:57 - 22-May-26
Sell* 1 $467.10 Automatic Execution
 10:52:17 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 09:48:04 - 22-May-26
Sell* 1 $463.06 Automatic Execution
 10:18:29 - 22-May-26
Buy* 1 $472.78 Automatic Execution
 09:30:05 - 22-May-26
Buy* 40 $472.45 Automatic Execution
 11:20:57 - 22-May-26
Sell* 2 $467.10 Automatic Execution
 10:52:17 - 22-May-26
Sell* 3 $467.02 Automatic Execution
 09:48:04 - 22-May-26
Sell* 9 $463.04 Automatic Execution
 10:18:29 - 22-May-26
Buy* 1 $472.77 Automatic Execution
 09:30:05 - 22-May-26
Buy* 100 $472.45 Automatic Execution
 11:20:57 - 22-May-26
Buy* 10 $467.15 Automatic Execution
 09:48:04 - 22-May-26
Sell* 2 $467.12 Automatic Execution
 10:52:17 - 22-May-26
Sell* 191 $463.04 Automatic Execution
 10:18:29 - 22-May-26
Buy* 4 $472.70 Automatic Execution
 09:30:05 - 22-May-26
Buy* 30 $472.40 Automatic Execution
 11:20:57 - 22-May-26
Sell* 2 $467.12 Automatic Execution
 10:52:17 - 22-May-26
Sell* 100 $467.10 Automatic Execution
 09:48:04 - 22-May-26
Sell* 9 $463.06 Automatic Execution
 10:18:29 - 22-May-26
Buy* 8 $472.69 Automatic Execution
 09:30:05 - 22-May-26
Buy* 62 $472.40 Automatic Execution
 11:20:57 - 22-May-26
Sell* 1 $467.12 Automatic Execution
 10:52:17 - 22-May-26
Sell* 100 $467.10 Automatic Execution
 09:48:04 - 22-May-26
Sell* 25 $463.05 Automatic Execution
 10:18:29 - 22-May-26
Buy* 10 $472.69 Automatic Execution
 09:30:05 - 22-May-26
Buy* 38 $472.40 Automatic Execution
 11:20:57 - 22-May-26
Sell* 3 $467.15 Automatic Execution
 09:48:04 - 22-May-26
Sell* 2 $467.12 Automatic Execution
 10:52:17 - 22-May-26
Sell* 23 $463.04 Automatic Execution
 10:18:29 - 22-May-26
Buy* 4 $472.70 Automatic Execution
 09:30:05 - 22-May-26
Buy* 100 $472.40 Automatic Execution
 11:20:57 - 22-May-26
Sell* 118 $467.16 Automatic Execution
 10:52:15 - 22-May-26
Sell* 100 $467.15 Automatic Execution
 09:48:04 - 22-May-26
Sell* 156 $463.04 Automatic Execution
 10:18:29 - 22-May-26
Buy* 8 $472.69 Automatic Execution
 09:30:05 - 22-May-26
Buy* 10 $472.39 Automatic Execution
 11:20:57 - 22-May-26
Sell* 216 $467.19 Automatic Execution
 09:48:04 - 22-May-26
Sell* 144 $467.16 Automatic Execution
 10:52:15 - 22-May-26
Sell* 1 $463.08 Automatic Execution
 10:18:29 - 22-May-26
Buy* 10 $472.69 Automatic Execution
 09:30:05 - 22-May-26
Buy* 250 $472.35 Automatic Execution
 11:20:53 - 22-May-26
Sell* 1 $467.19 Automatic Execution
 09:48:04 - 22-May-26
Sell* 48 $467.16 Automatic Execution
 10:52:15 - 22-May-26
Sell* 21 $463.04 Automatic Execution
 10:18:29 - 22-May-26
Sell* 8 $472.35 Automatic Execution
 09:30:05 - 22-May-26
Buy* 2 $472.32 Automatic Execution
 11:20:53 - 22-May-26
Sell* 3 $467.19 Automatic Execution
 09:48:04 - 22-May-26
Sell* 1 $467.16 Automatic Execution
 10:52:15 - 22-May-26
Sell* 9 $463.09 Automatic Execution
 10:18:29 - 22-May-26
Buy* 70 $472.76 Automatic Execution
 09:30:05 - 22-May-26
Buy* 99 $472.30 Automatic Execution
 11:20:53 - 22-May-26
Sell* 7 $467.19 Automatic Execution
 09:48:04 - 22-May-26
Sell* 189 $467.16 Automatic Execution
 10:52:15 - 22-May-26
Sell* 13 $463.12 Automatic Execution
 10:18:29 - 22-May-26
Buy* 30 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 1 $472.30 Automatic Execution
 11:20:53 - 22-May-26
Sell* 23 $467.19 Automatic Execution
 09:48:04 - 22-May-26
Sell* 100 $467.17 Automatic Execution
 10:52:15 - 22-May-26
Sell* 28 $463.12 Automatic Execution
 10:18:29 - 22-May-26
Buy* 17 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 7 $472.15 Automatic Execution
 11:20:48 - 22-May-26
Sell* 10 $467.27 Automatic Execution
 09:48:02 - 22-May-26
Sell* 20 $467.255 Automatic Execution
 10:52:15 - 22-May-26
Sell* 20 $463.10 Automatic Execution
 10:18:29 - 22-May-26
Buy* 100 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 104 $472.15 Automatic Execution
 11:20:48 - 22-May-26
Buy* 1 $467.42 Automatic Execution
 09:48:01 - 22-May-26
Sell* 40 $467.255 Automatic Execution
 10:52:15 - 22-May-26
Sell* 100 $463.10 Automatic Execution
 10:18:29 - 22-May-26
Buy* 16 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 1 $472.13 Automatic Execution
 11:20:48 - 22-May-26
Buy* 2 $467.38 Automatic Execution
 09:48:01 - 22-May-26
Unknown* 84 $467.23 Automatic Execution
 10:52:14 - 22-May-26
Sell* 50 $463.11 Automatic Execution
 10:18:29 - 22-May-26
Buy* 58 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 100 $472.13 Automatic Execution
 11:20:48 - 22-May-26
Buy* 198 $467.38 Automatic Execution
 09:48:01 - 22-May-26
Sell* 68 $467.20 Automatic Execution
 10:52:14 - 22-May-26
Sell* 2 $463.12 Automatic Execution
 10:18:29 - 22-May-26
Buy* 26 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 5 $472.10 Automatic Execution
 11:20:47 - 22-May-26
Buy* 100 $467.38 Automatic Execution
 09:48:01 - 22-May-26
Sell* 32 $467.20 Automatic Execution
 10:52:14 - 22-May-26
Sell* 1 $463.12 Automatic Execution
 10:18:29 - 22-May-26
Buy* 74 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 20 $472.15 Automatic Execution
 11:20:46 - 22-May-26
Buy* 1 $467.36 Automatic Execution
 09:48:01 - 22-May-26
Sell* 48 $467.31 Automatic Execution
 10:52:13 - 22-May-26
Sell* 20 $463.15 Automatic Execution
 10:18:29 - 22-May-26
Buy* 26 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 50 $472.25 Automatic Execution
 11:20:46 - 22-May-26
Buy* 10 $467.32 Automatic Execution
 09:48:01 - 22-May-26
Buy* 100 $467.28 Automatic Execution
 10:52:13 - 22-May-26
Sell* 480 $463.15 Automatic Execution
 10:18:29 - 22-May-26
Buy* 74 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 6 $472.24 Automatic Execution
 11:20:46 - 22-May-26
Buy* 13 $467.32 Automatic Execution
 09:48:01 - 22-May-26
Sell* 5 $467.20 Automatic Execution
 10:52:13 - 22-May-26
Sell* 20 $463.16 Automatic Execution
 10:18:29 - 22-May-26
Buy* 26 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 97 $472.42 Automatic Execution
 11:20:42 - 22-May-26
Buy* 10 $467.31 Automatic Execution
 09:48:01 - 22-May-26
Sell* 2 $467.22 Automatic Execution
 10:52:13 - 22-May-26
Sell* 2 $463.17 Automatic Execution
 10:18:29 - 22-May-26
Buy* 100 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 60 $472.42 Automatic Execution
 11:20:42 - 22-May-26
Sell* 40 $467.335 Automatic Execution
 10:52:06 - 22-May-26
Buy* 23 $467.31 Automatic Execution
 09:48:01 - 22-May-26
Sell* 2 $463.20 Automatic Execution
 10:18:29 - 22-May-26
Buy* 74 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 99 $472.42 Automatic Execution
 11:20:42 - 22-May-26
Sell* 4 $467.34 Automatic Execution
 10:52:06 - 22-May-26
Buy* 23 $467.31 Automatic Execution
 09:48:01 - 22-May-26
Sell* 1 $463.21 Automatic Execution
 10:18:29 - 22-May-26
Buy* 26 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 2 $472.42 Automatic Execution
 11:20:42 - 22-May-26
Sell* 4 $467.34 Automatic Execution
 10:52:06 - 22-May-26
Buy* 23 $467.31 Automatic Execution
 09:48:01 - 22-May-26
Sell* 13 $463.23 Automatic Execution
 10:18:29 - 22-May-26
Buy* 100 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 8 $472.42 Automatic Execution
 11:20:42 - 22-May-26
Buy* 1 $467.55 Automatic Execution
 10:52:05 - 22-May-26
Buy* 21 $467.31 Automatic Execution
 09:48:01 - 22-May-26
Sell* 1 $463.22 Automatic Execution
 10:18:29 - 22-May-26
Buy* 74 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 600 $472.40 Automatic Execution
 11:20:42 - 22-May-26
Buy* 2 $467.50 Automatic Execution
 10:51:55 - 22-May-26
Buy* 2 $467.31 Automatic Execution
 09:48:01 - 22-May-26
Sell* 5 $463.22 Automatic Execution
 10:18:29 - 22-May-26
Buy* 26 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 73 $472.38 Automatic Execution
 11:20:42 - 22-May-26
Buy* 37 $467.50 Automatic Execution
 10:51:55 - 22-May-26
Buy* 23 $467.31 Automatic Execution
 09:48:01 - 22-May-26
Sell* 35 $463.09 Automatic Execution
 10:18:29 - 22-May-26
Buy* 100 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 143 $472.38 Automatic Execution
 11:20:42 - 22-May-26
Buy* 45 $467.50 Automatic Execution
 10:51:55 - 22-May-26
Sell* 13 $467.21 Automatic Execution
 09:47:59 - 22-May-26
Sell* 100 $463.16 Automatic Execution
 10:18:29 - 22-May-26
Buy* 74 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 2 $472.38 Automatic Execution
 11:20:42 - 22-May-26
Buy* 18 $467.50 Automatic Execution
 10:51:55 - 22-May-26
Sell* 10 $467.22 Automatic Execution
 09:47:59 - 22-May-26
Sell* 100 $463.16 Automatic Execution
 10:18:29 - 22-May-26
Buy* 26 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 25 $472.38 Automatic Execution
 11:20:42 - 22-May-26
Buy* 100 $467.50 Automatic Execution
 10:51:55 - 22-May-26
Sell* 10 $467.23 Automatic Execution
 09:47:59 - 22-May-26
Sell* 15 $463.16 Automatic Execution
 10:18:29 - 22-May-26
Buy* 74 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 7 $472.38 Automatic Execution
 11:20:42 - 22-May-26
Buy* 7 $467.50 Automatic Execution
 10:51:55 - 22-May-26
Sell* 80 $467.20 Automatic Execution
 09:47:59 - 22-May-26
Sell* 7 $463.11 Automatic Execution
 10:18:29 - 22-May-26
Buy* 26 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 350 $472.38 Automatic Execution
 11:20:42 - 22-May-26
Buy* 10 $467.49 Automatic Execution
 10:51:55 - 22-May-26
Sell* 10 $467.28 Automatic Execution
 09:47:59 - 22-May-26
Sell* 100 $463.14 Automatic Execution
 10:18:29 - 22-May-26
Buy* 100 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 10 $472.37 Automatic Execution
 11:20:42 - 22-May-26
Buy* 1 $467.42 Automatic Execution
 10:51:52 - 22-May-26
Sell* 13 $467.23 Automatic Execution
 09:47:59 - 22-May-26
Sell* 3 $463.11 Automatic Execution
 10:18:29 - 22-May-26
Buy* 74 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 1 $472.25 Automatic Execution
 11:20:41 - 22-May-26
Sell* 37 $467.37 Automatic Execution
 10:51:52 - 22-May-26
Sell* 100 $467.20 Automatic Execution
 09:47:59 - 22-May-26
Sell* 1 $463.23 Automatic Execution
 10:18:29 - 22-May-26
Buy* 26 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 21 $472.25 Automatic Execution
 11:20:41 - 22-May-26
Sell* 44 $467.38 Automatic Execution
 10:51:52 - 22-May-26
Sell* 13 $467.28 Automatic Execution
 09:47:59 - 22-May-26
Sell* 11 $463.17 Automatic Execution
 10:18:29 - 22-May-26
Buy* 100 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 79 $472.25 Automatic Execution
 11:20:41 - 22-May-26
Buy* 1 $467.46 Automatic Execution
 10:51:52 - 22-May-26
Buy* 9 $467.32 Automatic Execution
 09:47:59 - 22-May-26
Sell* 1 $463.25 Automatic Execution
 10:18:29 - 22-May-26
Buy* 74 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 25 $472.26 Automatic Execution
 11:20:41 - 22-May-26
Buy* 100 $467.35 Automatic Execution
 10:51:51 - 22-May-26
Buy* 15 $467.29 Automatic Execution
 09:47:59 - 22-May-26
Buy* 50 $463.39 Automatic Execution
 10:18:29 - 22-May-26
Buy* 26 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Unknown* 1 $472.30 Automatic Execution
 11:20:41 - 22-May-26
Buy* 11 $467.30 Automatic Execution
 10:51:50 - 22-May-26
Buy* 100 $467.23 Automatic Execution
 09:47:59 - 22-May-26
Buy* 75 $463.39 Automatic Execution
 10:18:29 - 22-May-26
Buy* 74 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 15 $472.30 Automatic Execution
 11:20:41 - 22-May-26
Sell* 27 $467.17 Automatic Execution
 10:51:48 - 22-May-26
Sell* 200 $467.15 Automatic Execution
 09:47:59 - 22-May-26
Sell* 25 $463.30 Automatic Execution
 10:18:29 - 22-May-26
Buy* 26 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 10 $472.41 Automatic Execution
 11:20:39 - 22-May-26
Sell* 16 $467.17 Automatic Execution
 10:51:48 - 22-May-26
Sell* 8 $467.15 Automatic Execution
 09:47:59 - 22-May-26
Sell* 100 $463.31 Automatic Execution
 10:18:28 - 22-May-26
Buy* 67 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 14 $472.41 Automatic Execution
 11:20:39 - 22-May-26
Sell* 90 $467.24 Automatic Execution
 10:51:45 - 22-May-26
Sell* 1 $467.19 Automatic Execution
 09:47:59 - 22-May-26
Sell* 25 $463.33 Automatic Execution
 10:18:28 - 22-May-26
Buy* 33 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 14 $472.39 Automatic Execution
 11:20:39 - 22-May-26
Buy* 25 $467.28 Automatic Execution
 10:51:44 - 22-May-26
Sell* 1 $467.19 Automatic Execution
 09:47:59 - 22-May-26
Sell* 9 $463.32 Automatic Execution
 10:18:28 - 22-May-26
Buy* 100 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 102 $472.35 Automatic Execution
 11:20:38 - 22-May-26
Buy* 2 $467.23 Automatic Execution
 10:51:44 - 22-May-26
Sell* 2 $467.19 Automatic Execution
 09:47:59 - 22-May-26
Sell* 1 $463.32 Automatic Execution
 10:18:28 - 22-May-26
Buy* 74 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 98 $472.35 Automatic Execution
 11:20:38 - 22-May-26
Buy* 28 $467.23 Automatic Execution
 10:51:44 - 22-May-26
Sell* 1 $467.20 Automatic Execution
 09:47:59 - 22-May-26
Sell* 80 $463.35 Automatic Execution
 10:18:28 - 22-May-26
Buy* 26 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 12 $472.43 Automatic Execution
 11:20:37 - 22-May-26
Sell* 2 $467.22 Automatic Execution
 09:47:59 - 22-May-26
Unknown* 3 $467.14 Automatic Execution
 10:51:42 - 22-May-26
Sell* 171 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 100 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 100 $472.43 Automatic Execution
 11:20:37 - 22-May-26
Sell* 1 $467.26 Automatic Execution
 09:47:59 - 22-May-26
Buy* 5 $467.20 Automatic Execution
 10:51:38 - 22-May-26
Sell* 61 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 100 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 965 $472.40 Automatic Execution
 11:20:34 - 22-May-26
Sell* 10 $467.27 Automatic Execution
 09:47:59 - 22-May-26
Buy* 10 $467.10 Automatic Execution
 10:51:36 - 22-May-26
Sell* 26 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 83 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Buy* 35 $472.40 Automatic Execution
 11:20:34 - 22-May-26
Sell* 10 $467.32 Automatic Execution
 09:47:58 - 22-May-26
Buy* 10 $467.09 Automatic Execution
 10:51:36 - 22-May-26
Sell* 232 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 17 $472.56 Automatic Execution
 09:30:05 - 22-May-26
Unknown* 26 $472.36 Automatic Execution
 11:20:34 - 22-May-26
Sell* 100 $467.32 Automatic Execution
 09:47:58 - 22-May-26
Buy* 100 $467.09 Automatic Execution
 10:51:36 - 22-May-26
Sell* 26 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 74 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 153 $472.32 Automatic Execution
 11:20:34 - 22-May-26
Sell* 200 $467.44 Automatic Execution
 09:47:58 - 22-May-26
Sell* 74 $467.00 Automatic Execution
 10:51:34 - 22-May-26
Sell* 42 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 26 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 47 $472.32 Automatic Execution
 11:20:34 - 22-May-26
Sell* 15 $467.46 Automatic Execution
 09:47:58 - 22-May-26
Sell* 26 $467.00 Automatic Execution
 10:51:34 - 22-May-26
Sell* 80 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 2 $472.34 Automatic Execution
 09:30:05 - 22-May-26
Sell* 200 $472.33 Automatic Execution
 11:20:34 - 22-May-26
Sell* 13 $467.45 Automatic Execution
 09:47:58 - 22-May-26
Sell* 48 $467.00 Automatic Execution
 10:51:34 - 22-May-26
Sell* 26 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 100 $472.33 Automatic Execution
 11:20:34 - 22-May-26
Sell* 2 $472.32 Automatic Execution
 09:30:05 - 22-May-26
Sell* 10 $467.45 Automatic Execution
 09:47:58 - 22-May-26
Buy* 90 $467.18 Automatic Execution
 10:51:30 - 22-May-26
Sell* 110 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 1 $472.34 Automatic Execution
 11:20:34 - 22-May-26
Sell* 21 $472.30 Automatic Execution
 09:30:05 - 22-May-26
Buy* 2 $467.61 Automatic Execution
 09:47:58 - 22-May-26
Buy* 10 $467.18 Automatic Execution
 10:51:30 - 22-May-26
Sell* 110 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 3 $472.59 Automatic Execution
 11:20:30 - 22-May-26
Sell* 6 $472.26 Automatic Execution
 09:30:05 - 22-May-26
Buy* 13 $467.53 Automatic Execution
 09:47:57 - 22-May-26
Buy* 10 $467.09 Automatic Execution
 10:51:28 - 22-May-26
Sell* 21 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 17 $472.59 Automatic Execution
 11:20:30 - 22-May-26
Sell* 25 $472.30 Automatic Execution
 09:30:05 - 22-May-26
Buy* 10 $467.53 Automatic Execution
 09:47:57 - 22-May-26
Buy* 100 $467.065 Automatic Execution
 10:51:28 - 22-May-26
Sell* 101 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 15 $472.59 Automatic Execution
 11:20:30 - 22-May-26
Sell* 4 $472.30 Automatic Execution
 09:30:05 - 22-May-26
Sell* 2 $467.43 Automatic Execution
 09:47:57 - 22-May-26
Buy* 100 $467.09 Automatic Execution
 10:51:21 - 22-May-26
Sell* 26 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 25 $472.59 Automatic Execution
 11:20:30 - 22-May-26
Sell* 7 $472.26 Automatic Execution
 09:30:05 - 22-May-26
Buy* 13 $467.53 Automatic Execution
 09:47:57 - 22-May-26
Sell* 100 $467.07 Automatic Execution
 10:51:21 - 22-May-26
Sell* 132 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 17 $472.64 Automatic Execution
 11:20:30 - 22-May-26
Unknown* 8 $472.39 Automatic Execution
 09:30:05 - 22-May-26
Sell* 87 $467.52 Automatic Execution
 09:47:57 - 22-May-26
Sell* 100 $467.08 Automatic Execution
 10:51:21 - 22-May-26
Sell* 100 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 17 $472.64 Automatic Execution
 11:20:30 - 22-May-26
Unknown* 10 $472.39 Automatic Execution
 09:30:05 - 22-May-26
Sell* 100 $467.49 Automatic Execution
 09:47:57 - 22-May-26
Sell* 3 $467.17 Automatic Execution
 10:51:21 - 22-May-26
Sell* 26 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 450 $472.60 Automatic Execution
 11:20:30 - 22-May-26
Sell* 8 $472.33 Automatic Execution
 09:30:05 - 22-May-26
Buy* 13 $467.53 Automatic Execution
 09:47:57 - 22-May-26
Sell* 3 $467.17 Automatic Execution
 10:51:21 - 22-May-26
Sell* 232 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 7 $472.60 Automatic Execution
 11:20:30 - 22-May-26
Buy* 15 $472.33 Automatic Execution
 09:30:05 - 22-May-26
Buy* 10 $467.53 Automatic Execution
 09:47:57 - 22-May-26
Sell* 15 $467.07 Automatic Execution
 10:51:20 - 22-May-26
Sell* 26 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 350 $472.71 Automatic Execution
 11:20:24 - 22-May-26
Buy* 8 $472.33 Automatic Execution
 09:30:05 - 22-May-26
Sell* 1 $467.43 Automatic Execution
 09:47:57 - 22-May-26
Buy* 4 $467.27 Automatic Execution
 10:51:18 - 22-May-26
Sell* 232 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 250 $472.71 Automatic Execution
 11:20:24 - 22-May-26
Buy* 10 $472.33 Automatic Execution
 09:30:05 - 22-May-26
Sell* 61 $467.42 Automatic Execution
 09:47:57 - 22-May-26
Buy* 50 $467.27 Automatic Execution
 10:51:18 - 22-May-26
Sell* 26 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 586 $472.68 Automatic Execution
 11:20:24 - 22-May-26
Buy* 2 $472.33 Automatic Execution
 09:30:05 - 22-May-26
Sell* 40 $467.42 Automatic Execution
 09:47:57 - 22-May-26
Buy* 82 $467.09 Automatic Execution
 10:51:17 - 22-May-26
Sell* 96 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 14 $472.69 Automatic Execution
 11:20:24 - 22-May-26
Sell* 5 $472.35 Automatic Execution
 09:30:05 - 22-May-26
Sell* 100 $467.44 Automatic Execution
 09:47:57 - 22-May-26
Sell* 10 $467.17 Automatic Execution
 10:51:11 - 22-May-26
Sell* 10 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 41 $472.69 Automatic Execution
 11:20:21 - 22-May-26
Sell* 6 $472.06 Automatic Execution
 09:30:05 - 22-May-26
Sell* 10 $467.52 Automatic Execution
 09:47:57 - 22-May-26
Sell* 11 $467.17 Automatic Execution
 10:51:11 - 22-May-26
Sell* 100 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 1 $472.83 Automatic Execution
 11:20:21 - 22-May-26
Sell* 2 $472.07 Automatic Execution
 09:30:05 - 22-May-26
Sell* 12 $467.43 Automatic Execution
 09:47:57 - 22-May-26
Buy* 20 $467.33 Automatic Execution
 10:51:10 - 22-May-26
Sell* 52 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 10 $472.69 Automatic Execution
 11:20:17 - 22-May-26
Sell* 10 $472.10 Automatic Execution
 09:30:05 - 22-May-26
Sell* 100 $467.44 Automatic Execution
 09:47:57 - 22-May-26
Buy* 18 $467.27 Automatic Execution
 10:51:09 - 22-May-26
Buy* 96 $463.405 Automatic Execution
 10:18:28 - 22-May-26
Buy* 29 $472.70 Automatic Execution
 11:20:16 - 22-May-26
Sell* 14 $472.16 Automatic Execution
 09:30:05 - 22-May-26
Sell* 40 $467.47 Automatic Execution
 09:47:57 - 22-May-26
Buy* 1 $467.23 Automatic Execution
 10:51:09 - 22-May-26
Buy* 4 $463.40 Automatic Execution
 10:18:28 - 22-May-26
Buy* 100 $472.70 Automatic Execution
 11:20:16 - 22-May-26
Sell* 2 $472.31 Automatic Execution
 09:30:05 - 22-May-26
Sell* 13 $467.52 Automatic Execution
 09:47:57 - 22-May-26
Buy* 81 $467.16 Automatic Execution
 10:51:09 - 22-May-26
Buy* 86 $463.40 Automatic Execution
 10:18:28 - 22-May-26
Buy* 2 $472.70 Automatic Execution
 11:20:15 - 22-May-26
Sell* 653 $472.06 Automatic Execution
 09:30:05 - 22-May-26
Sell* 25 $467.42 Automatic Execution
 09:47:57 - 22-May-26
Buy* 19 $467.16 Automatic Execution
 10:51:09 - 22-May-26
Buy* 10 $463.40 Automatic Execution
 10:18:28 - 22-May-26
Sell* 40 $472.515 Automatic Execution
 11:20:14 - 22-May-26
Sell* 5 $472.10 Automatic Execution
 09:30:05 - 22-May-26
Sell* 1 $467.43 Automatic Execution
 09:47:57 - 22-May-26
Buy* 4 $467.15 Automatic Execution
 10:51:09 - 22-May-26
Sell* 146 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 11 $472.51 Automatic Execution
 11:20:12 - 22-May-26
Sell* 50 $472.10 Automatic Execution
 09:30:05 - 22-May-26
Sell* 100 $467.44 Automatic Execution
 09:47:57 - 22-May-26
Buy* 14 $467.15 Automatic Execution
 10:51:09 - 22-May-26
Sell* 10 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 1 $472.57 Automatic Execution
 11:20:11 - 22-May-26
Sell* 1 $472.16 Automatic Execution
 09:30:05 - 22-May-26
Sell* 40 $467.47 Automatic Execution
 09:47:57 - 22-May-26
Buy* 1 $467.15 Automatic Execution
 10:51:09 - 22-May-26
Sell* 1 $463.44 Automatic Execution
 10:18:28 - 22-May-26
Buy* 19 $472.41 Automatic Execution
 11:20:10 - 22-May-26
Sell* 5 $472.17 Automatic Execution
 09:30:05 - 22-May-26
Sell* 15 $467.53 Automatic Execution
 09:47:57 - 22-May-26
Buy* 40 $467.14 Automatic Execution
 10:51:09 - 22-May-26
Sell* 82 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 2 $472.43 Automatic Execution
 11:20:10 - 22-May-26
Sell* 30 $472.17 Automatic Execution
 09:30:05 - 22-May-26
Sell* 16 $467.53 Automatic Execution
 09:47:57 - 22-May-26
Buy* 24 $467.14 Automatic Execution
 10:51:09 - 22-May-26
Sell* 20 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 5 $472.42 Automatic Execution
 11:20:10 - 22-May-26
Sell* 2 $472.31 Automatic Execution
 09:30:05 - 22-May-26
Sell* 17 $467.59 Automatic Execution
 09:47:57 - 22-May-26
Buy* 19 $467.14 Automatic Execution
 10:51:09 - 22-May-26
Sell* 42 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 200 $472.50 Automatic Execution
 11:20:10 - 22-May-26
Sell* 2 $472.24 Automatic Execution
 09:30:05 - 22-May-26
Buy* 13 $467.63 Automatic Execution
 09:47:57 - 22-May-26
Buy* 19 $467.14 Automatic Execution
 10:51:09 - 22-May-26
Sell* 1,071 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 75 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 25 $472.50 Automatic Execution
 11:20:10 - 22-May-26
Sell* 10 $467.46 Automatic Execution
 09:47:57 - 22-May-26
Buy* 19 $467.14 Automatic Execution
 10:51:09 - 22-May-26
Sell* 258 $463.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 5 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 100 $472.50 Automatic Execution
 11:20:10 - 22-May-26
Sell* 13 $467.46 Automatic Execution
 09:47:57 - 22-May-26
Buy* 19 $467.14 Automatic Execution
 10:51:09 - 22-May-26
Sell* 40 $463.39 Automatic Execution
 10:18:28 - 22-May-26
Sell* 77 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 5 $472.50 Automatic Execution
 11:20:10 - 22-May-26
Sell* 10 $467.47 Automatic Execution
 09:47:56 - 22-May-26
Sell* 57 $466.99 Automatic Execution
 10:51:08 - 22-May-26
Sell* 5 $463.39 Automatic Execution
 10:18:28 - 22-May-26
Sell* 23 $472.58 Automatic Execution
 09:30:05 - 22-May-26
Sell* 2 $472.50 Automatic Execution
 11:20:10 - 22-May-26
Sell* 13 $467.47 Automatic Execution
 09:47:56 - 22-May-26
Sell* 43 $466.97 Automatic Execution
 10:51:08 - 22-May-26
Sell* 13 $463.53 Automatic Execution
 10:18:26 - 22-May-26
Buy* 17 $472.68 Automatic Execution
 09:30:04 - 22-May-26
Sell* 43 $472.51 Automatic Execution
 11:20:10 - 22-May-26
Sell* 38 $467.56 Automatic Execution
 09:47:55 - 22-May-26
Sell* 10 $466.97 Automatic Execution
 10:51:08 - 22-May-26
Sell* 9 $463.53 Automatic Execution
 10:18:26 - 22-May-26
Buy* 25 $472.58 Automatic Execution
 09:30:04 - 22-May-26
Sell* 53 $472.51 Automatic Execution
 11:20:10 - 22-May-26
Buy* 22 $467.63 Automatic Execution
 09:47:55 - 22-May-26
Buy* 57 $466.97 Automatic Execution
 10:51:08 - 22-May-26
Sell* 1 $463.60 Automatic Execution
 10:18:25 - 22-May-26
Buy* 74 $472.58 Automatic Execution
 09:30:04 - 22-May-26
Sell* 48 $472.51 Automatic Execution
 11:20:10 - 22-May-26
Sell* 14 $467.59 Automatic Execution
 09:47:55 - 22-May-26
Sell* 25 $466.81 Automatic Execution
 10:51:07 - 22-May-26
Sell* 74 $463.53 Automatic Execution
 10:18:24 - 22-May-26
Buy* 26 $472.58 Automatic Execution
 09:30:04 - 22-May-26
Sell* 199 $472.51 Automatic Execution
 11:20:10 - 22-May-26
Sell* 40 $467.56 Automatic Execution
 09:47:55 - 22-May-26
Sell* 100 $466.80 Automatic Execution
 10:51:07 - 22-May-26
Sell* 26 $463.53 Automatic Execution
 10:18:24 - 22-May-26
Buy* 100 $472.58 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $472.51 Automatic Execution
 11:20:10 - 22-May-26
Sell* 35 $467.56 Automatic Execution
 09:47:55 - 22-May-26
Sell* 2 $466.80 Automatic Execution
 10:51:07 - 22-May-26
Sell* 5 $463.53 Automatic Execution
 10:18:24 - 22-May-26
Buy* 46 $472.58 Automatic Execution
 09:30:04 - 22-May-26
Sell* 17 $472.54 Automatic Execution
 11:20:10 - 22-May-26
Buy* 100 $467.63 Automatic Execution
 09:47:55 - 22-May-26
Sell* 1 $466.72 Automatic Execution
 10:51:06 - 22-May-26
Sell* 174 $463.53 Automatic Execution
 10:18:24 - 22-May-26
Buy* 28 $472.58 Automatic Execution
 09:30:04 - 22-May-26
Sell* 25 $472.54 Automatic Execution
 11:20:10 - 22-May-26
Sell* 100 $467.56 Automatic Execution
 09:47:55 - 22-May-26
Sell* 11 $466.77 Automatic Execution
 10:51:06 - 22-May-26
Sell* 26 $463.53 Automatic Execution
 10:18:24 - 22-May-26
Buy* 26 $472.58 Automatic Execution
 09:30:04 - 22-May-26
Sell* 4 $472.51 Automatic Execution
 11:20:09 - 22-May-26
Sell* 100 $467.56 Automatic Execution
 09:47:55 - 22-May-26
Sell* 11 $466.77 Automatic Execution
 10:51:06 - 22-May-26
Buy* 100 $463.54 Automatic Execution
 10:18:24 - 22-May-26
Sell* 1 $472.52 Automatic Execution
 11:20:09 - 22-May-26
Buy* 2 $472.48 Automatic Execution
 09:30:04 - 22-May-26
Buy* 100 $467.66 Automatic Execution
 09:47:55 - 22-May-26
Sell* 20 $466.825 Automatic Execution
 10:51:06 - 22-May-26
Sell* 175 $463.53 Automatic Execution
 10:18:24 - 22-May-26
Sell* 1 $472.54 Automatic Execution
 11:20:09 - 22-May-26
Buy* 100 $472.49 Automatic Execution
 09:30:04 - 22-May-26
Buy* 100 $467.65 Automatic Execution
 09:47:55 - 22-May-26
Buy* 100 $466.88 Automatic Execution
 10:51:06 - 22-May-26
Buy* 25 $463.53 Automatic Execution
 10:18:24 - 22-May-26
Buy* 40 $472.60 Automatic Execution
 11:20:09 - 22-May-26
Sell* 18 $472.31 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $467.61 Automatic Execution
 09:47:55 - 22-May-26
Buy* 100 $466.89 Automatic Execution
 10:51:06 - 22-May-26
Sell* 19 $463.39 Automatic Execution
 10:18:23 - 22-May-26
Buy* 360 $472.60 Automatic Execution
 11:20:09 - 22-May-26
Sell* 26 $472.20 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $467.61 Automatic Execution
 09:47:55 - 22-May-26
Buy* 100 $466.89 Automatic Execution
 10:51:06 - 22-May-26
Sell* 10 $463.43 Automatic Execution
 10:18:23 - 22-May-26
Buy* 334 $472.60 Automatic Execution
 11:20:09 - 22-May-26
Sell* 50 $472.26 Automatic Execution
 09:30:04 - 22-May-26
Sell* 19 $467.62 Automatic Execution
 09:47:55 - 22-May-26
Buy* 1 $466.88 Automatic Execution
 10:51:06 - 22-May-26
Sell* 13 $463.43 Automatic Execution
 10:18:23 - 22-May-26
Buy* 26 $472.60 Automatic Execution
 11:20:09 - 22-May-26
Sell* 50 $472.36 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $467.66 Automatic Execution
 09:47:55 - 22-May-26
Buy* 13 $466.78 Automatic Execution
 10:51:06 - 22-May-26
Sell* 14 $463.40 Automatic Execution
 10:18:23 - 22-May-26
Buy* 360 $472.60 Automatic Execution
 11:20:09 - 22-May-26
Sell* 50 $472.26 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $467.65 Automatic Execution
 09:47:55 - 22-May-26
Buy* 182 $466.83 Automatic Execution
 10:51:06 - 22-May-26
Sell* 10 $463.45 Automatic Execution
 10:18:23 - 22-May-26
Sell* 1 $472.57 Automatic Execution
 11:20:09 - 22-May-26
Sell* 50 $472.26 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $467.67 Automatic Execution
 09:47:55 - 22-May-26
Buy* 1 $466.83 Automatic Execution
 10:51:06 - 22-May-26
Sell* 5 $463.45 Automatic Execution
 10:18:23 - 22-May-26
Buy* 100 $472.65 Automatic Execution
 11:20:09 - 22-May-26
Sell* 50 $472.36 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $467.66 Automatic Execution
 09:47:55 - 22-May-26
Sell* 20 $466.77 Automatic Execution
 10:51:06 - 22-May-26
Sell* 10 $463.46 Automatic Execution
 10:18:23 - 22-May-26
Buy* 97 $472.66 Automatic Execution
 11:20:09 - 22-May-26
Sell* 1 $472.38 Automatic Execution
 09:30:04 - 22-May-26
Sell* 2 $467.39 Automatic Execution
 09:47:54 - 22-May-26
Sell* 182 $466.77 Automatic Execution
 10:51:06 - 22-May-26
Buy* 60 $463.54 Automatic Execution
 10:18:22 - 22-May-26
Buy* 3 $472.66 Automatic Execution
 11:20:09 - 22-May-26
Sell* 50 $472.26 Automatic Execution
 09:30:04 - 22-May-26
Sell* 5 $467.39 Automatic Execution
 09:47:54 - 22-May-26
Unknown* 9 $466.83 Automatic Execution
 10:51:06 - 22-May-26
Sell* 40 $463.52 Automatic Execution
 10:18:22 - 22-May-26
Sell* 1 $472.66 Automatic Execution
 11:20:09 - 22-May-26
Sell* 50 $472.36 Automatic Execution
 09:30:04 - 22-May-26
Sell* 80 $467.58 Automatic Execution
 09:47:54 - 22-May-26
Unknown* 24 $466.83 Automatic Execution
 10:51:06 - 22-May-26
Sell* 100 $463.46 Automatic Execution
 10:18:22 - 22-May-26
Sell* 100 $472.66 Automatic Execution
 11:20:09 - 22-May-26
Sell* 50 $472.26 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $467.55 Automatic Execution
 09:47:54 - 22-May-26
Sell* 12 $466.78 Automatic Execution
 10:51:06 - 22-May-26
Sell* 25 $463.50 Automatic Execution
 10:18:22 - 22-May-26
Sell* 100 $472.66 Automatic Execution
 11:20:09 - 22-May-26
Sell* 50 $472.36 Automatic Execution
 09:30:04 - 22-May-26
Sell* 37 $467.42 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $466.83 Automatic Execution
 10:51:06 - 22-May-26
Sell* 1 $463.50 Automatic Execution
 10:18:22 - 22-May-26
Sell* 4 $472.79 Automatic Execution
 11:20:06 - 22-May-26
Sell* 1 $472.38 Automatic Execution
 09:30:04 - 22-May-26
Sell* 50 $467.42 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $466.79 Automatic Execution
 10:51:06 - 22-May-26
Sell* 175 $463.50 Automatic Execution
 10:18:22 - 22-May-26
Sell* 16 $472.79 Automatic Execution
 11:20:06 - 22-May-26
Sell* 1 $472.72 Automatic Execution
 09:30:04 - 22-May-26
Sell* 13 $467.49 Automatic Execution
 09:47:53 - 22-May-26
Sell* 7 $466.89 Automatic Execution
 10:51:02 - 22-May-26
Sell* 2 $463.50 Automatic Execution
 10:18:22 - 22-May-26
Sell* 20 $472.79 Automatic Execution
 11:20:06 - 22-May-26
Sell* 10 $472.78 Automatic Execution
 09:30:04 - 22-May-26
Sell* 30 $467.415 Automatic Execution
 09:47:53 - 22-May-26
Unknown* 7 $466.89 Automatic Execution
 10:51:02 - 22-May-26
Sell* 5 $463.50 Automatic Execution
 10:18:22 - 22-May-26
Sell* 7 $472.90 Automatic Execution
 11:20:06 - 22-May-26
Sell* 8 $472.78 Automatic Execution
 09:30:04 - 22-May-26
Sell* 10 $467.415 Automatic Execution
 09:47:53 - 22-May-26
Sell* 7 $466.98 Automatic Execution
 10:51:01 - 22-May-26
Sell* 18 $463.50 Automatic Execution
 10:18:22 - 22-May-26
Sell* 2 $473.005 Automatic Execution
 11:20:05 - 22-May-26
Sell* 10 $472.78 Automatic Execution
 09:30:04 - 22-May-26
Sell* 60 $467.42 Automatic Execution
 09:47:53 - 22-May-26
Sell* 81 $467.03 Automatic Execution
 10:51:00 - 22-May-26
Sell* 100 $463.55 Automatic Execution
 10:18:22 - 22-May-26
Buy* 74 $472.98 Automatic Execution
 11:20:02 - 22-May-26
Sell* 2 $472.87 Automatic Execution
 09:30:04 - 22-May-26
Sell* 40 $467.42 Automatic Execution
 09:47:53 - 22-May-26
Sell* 9 $467.03 Automatic Execution
 10:51:00 - 22-May-26
Sell* 100 $463.54 Automatic Execution
 10:18:22 - 22-May-26
Buy* 26 $472.98 Automatic Execution
 11:20:02 - 22-May-26
Sell* 8 $472.87 Automatic Execution
 09:30:04 - 22-May-26
Sell* 50 $467.42 Automatic Execution
 09:47:53 - 22-May-26
Sell* 10 $467.03 Automatic Execution
 10:51:00 - 22-May-26
Sell* 9 $463.50 Automatic Execution
 10:18:22 - 22-May-26
Buy* 100 $472.98 Automatic Execution
 11:20:02 - 22-May-26
Sell* 8 $472.87 Automatic Execution
 09:30:04 - 22-May-26
Sell* 10 $467.49 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $467.03 Automatic Execution
 10:51:00 - 22-May-26
Sell* 30 $463.50 Automatic Execution
 10:18:22 - 22-May-26
Sell* 1 $473.00 Automatic Execution
 11:20:02 - 22-May-26
Sell* 10 $472.87 Automatic Execution
 09:30:04 - 22-May-26
Sell* 90 $467.48 Automatic Execution
 09:47:53 - 22-May-26
Buy* 10 $467.00 Automatic Execution
 10:51:00 - 22-May-26
Sell* 1 $463.50 Automatic Execution
 10:18:22 - 22-May-26
Sell* 200 $473.00 Automatic Execution
 11:20:02 - 22-May-26
Sell* 8 $472.87 Automatic Execution
 09:30:04 - 22-May-26
Sell* 10 $467.52 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $467.00 Automatic Execution
 10:51:00 - 22-May-26
Sell* 5 $463.60 Automatic Execution
 10:18:21 - 22-May-26
Sell* 75 $473.03 Automatic Execution
 11:20:02 - 22-May-26
Sell* 5 $473.03 Automatic Execution
 09:30:04 - 22-May-26
Sell* 50 $467.42 Automatic Execution
 09:47:52 - 22-May-26
Sell* 3 $466.92 Automatic Execution
 10:51:00 - 22-May-26
Sell* 4 $463.60 Automatic Execution
 10:18:21 - 22-May-26
Sell* 73 $473.03 Automatic Execution
 09:30:04 - 22-May-26
Sell* 195 $473.02 Automatic Execution
 11:20:02 - 22-May-26
Sell* 100 $467.415 Automatic Execution
 09:47:52 - 22-May-26
Sell* 1 $466.92 Automatic Execution
 10:51:00 - 22-May-26
Sell* 25 $463.60 Automatic Execution
 10:18:21 - 22-May-26
Sell* 2 $473.03 Automatic Execution
 09:30:04 - 22-May-26
Sell* 5 $473.02 Automatic Execution
 11:20:02 - 22-May-26
Sell* 13 $467.42 Automatic Execution
 09:47:52 - 22-May-26
Sell* 1 $466.92 Automatic Execution
 10:51:00 - 22-May-26
Sell* 50 $463.62 Automatic Execution
 10:18:21 - 22-May-26
Sell* 25 $473.03 Automatic Execution
 11:20:02 - 22-May-26
Sell* 6 $473.03 Automatic Execution
 09:30:04 - 22-May-26
Sell* 50 $467.42 Automatic Execution
 09:47:52 - 22-May-26
Sell* 28 $467.00 Automatic Execution
 10:51:00 - 22-May-26
Sell* 7 $463.65 Automatic Execution
 10:18:21 - 22-May-26
Buy* 11 $473.12 Automatic Execution
 11:19:59 - 22-May-26
Sell* 11 $472.94 Automatic Execution
 09:30:04 - 22-May-26
Buy* 10 $467.50 Automatic Execution
 09:47:52 - 22-May-26
Sell* 17 $467.00 Automatic Execution
 10:51:00 - 22-May-26
Sell* 43 $463.65 Automatic Execution
 10:18:21 - 22-May-26
Buy* 14 $473.12 Automatic Execution
 11:19:59 - 22-May-26
Sell* 2 $473.03 Automatic Execution
 09:30:04 - 22-May-26
Buy* 2 $467.58 Automatic Execution
 09:47:52 - 22-May-26
Buy* 100 $467.04 Automatic Execution
 10:50:56 - 22-May-26
Sell* 7 $463.71 Automatic Execution
 10:18:19 - 22-May-26
Buy* 15 $473.33 Automatic Execution
 09:30:04 - 22-May-26
Sell* 10 $473.09 Automatic Execution
 11:19:59 - 22-May-26
Buy* 200 $467.54 Automatic Execution
 09:47:52 - 22-May-26
Buy* 12 $467.12 Automatic Execution
 10:50:56 - 22-May-26
Sell* 13 $463.79 Automatic Execution
 10:18:19 - 22-May-26
Buy* 5 $473.29 Automatic Execution
 09:30:04 - 22-May-26
Buy* 25 $473.14 Automatic Execution
 11:19:58 - 22-May-26
Buy* 179 $467.48 Automatic Execution
 09:47:52 - 22-May-26
Buy* 96 $467.06 Automatic Execution
 10:50:54 - 22-May-26
Buy* 150 $463.75 Automatic Execution
 10:18:17 - 22-May-26
Sell* 1 $473.10 Automatic Execution
 11:19:52 - 22-May-26
Sell* 14 $472.89 Automatic Execution
 09:30:04 - 22-May-26
Buy* 21 $467.48 Automatic Execution
 09:47:52 - 22-May-26
Sell* 25 $467.04 Automatic Execution
 10:50:53 - 22-May-26
Buy* 15 $463.89 Automatic Execution
 10:18:15 - 22-May-26
Buy* 1 $473.15 Automatic Execution
 11:19:50 - 22-May-26
Sell* 8 $472.91 Automatic Execution
 09:30:04 - 22-May-26
Buy* 90 $467.46 Automatic Execution
 09:47:52 - 22-May-26
Sell* 100 $467.13 Automatic Execution
 10:50:53 - 22-May-26
Buy* 10 $463.80 Automatic Execution
 10:18:15 - 22-May-26
Buy* 21 $473.15 Automatic Execution
 11:19:50 - 22-May-26
Sell* 5 $472.94 Automatic Execution
 09:30:04 - 22-May-26
Buy* 10 $467.46 Automatic Execution
 09:47:52 - 22-May-26
Sell* 151 $467.13 Automatic Execution
 10:50:53 - 22-May-26
Sell* 30 $463.60 Automatic Execution
 10:18:15 - 22-May-26
Buy* 100 $473.15 Automatic Execution
 11:19:50 - 22-May-26
Sell* 13 $472.90 Automatic Execution
 09:30:04 - 22-May-26
Buy* 90 $467.45 Automatic Execution
 09:47:52 - 22-May-26
Sell* 64 $467.14 Automatic Execution
 10:50:53 - 22-May-26
Sell* 1 $463.60 Automatic Execution
 10:18:15 - 22-May-26
Buy* 10 $473.10 Automatic Execution
 11:19:49 - 22-May-26
Sell* 4 $472.91 Automatic Execution
 09:30:04 - 22-May-26
Buy* 8 $467.25 Automatic Execution
 10:50:53 - 22-May-26
Sell* 5 $467.16 Automatic Execution
 09:47:51 - 22-May-26
Sell* 10 $463.62 Automatic Execution
 10:18:15 - 22-May-26
Buy* 100 $473.10 Automatic Execution
 11:19:49 - 22-May-26
Sell* 1 $472.91 Automatic Execution
 09:30:04 - 22-May-26
Buy* 7 $467.23 Automatic Execution
 10:50:53 - 22-May-26
Sell* 17 $467.16 Automatic Execution
 09:47:51 - 22-May-26
Sell* 1 $463.52 Automatic Execution
 10:18:14 - 22-May-26
Buy* 2 $473.06 Automatic Execution
 11:19:49 - 22-May-26
Sell* 5 $472.95 Automatic Execution
 09:30:04 - 22-May-26
Sell* 17 $467.16 Automatic Execution
 09:47:51 - 22-May-26
Buy* 52 $467.08 Automatic Execution
 10:50:53 - 22-May-26
Sell* 3 $463.52 Automatic Execution
 10:18:14 - 22-May-26
Sell* 3 $473.04 Automatic Execution
 09:30:04 - 22-May-26
Sell* 20 $472.95 Automatic Execution
 11:19:46 - 22-May-26
Sell* 17 $467.16 Automatic Execution
 09:47:51 - 22-May-26
Buy* 26 $467.08 Automatic Execution
 10:50:53 - 22-May-26
Sell* 75 $463.52 Automatic Execution
 10:18:14 - 22-May-26
Sell* 8 $472.99 Automatic Execution
 09:30:04 - 22-May-26
Sell* 45 $472.95 Automatic Execution
 11:19:46 - 22-May-26
Sell* 13 $467.16 Automatic Execution
 09:47:51 - 22-May-26
Buy* 22 $467.08 Automatic Execution
 10:50:53 - 22-May-26
Sell* 25 $463.53 Automatic Execution
 10:18:14 - 22-May-26
Sell* 5 $473.09 Automatic Execution
 09:30:04 - 22-May-26
Sell* 20 $472.95 Automatic Execution
 11:19:46 - 22-May-26
Sell* 4 $467.16 Automatic Execution
 09:47:51 - 22-May-26
Buy* 22 $467.11 Automatic Execution
 10:50:53 - 22-May-26
Sell* 2 $463.60 Automatic Execution
 10:18:14 - 22-May-26
Buy* 52 $473.39 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $472.95 Automatic Execution
 11:19:46 - 22-May-26
Sell* 13 $467.19 Automatic Execution
 09:47:51 - 22-May-26
Buy* 16 $467.11 Automatic Execution
 10:50:53 - 22-May-26
Sell* 186 $463.60 Automatic Execution
 10:18:14 - 22-May-26
Buy* 14 $473.39 Automatic Execution
 09:30:04 - 22-May-26
Sell* 80 $473.00 Automatic Execution
 11:19:43 - 22-May-26
Buy* 59 $467.16 Automatic Execution
 10:50:53 - 22-May-26
Sell* 13 $467.16 Automatic Execution
 09:47:51 - 22-May-26
Sell* 14 $463.60 Automatic Execution
 10:18:14 - 22-May-26
Sell* 14 $473.22 Automatic Execution
 09:30:04 - 22-May-26
Sell* 2 $473.00 Automatic Execution
 11:19:43 - 22-May-26
Sell* 4 $467.16 Automatic Execution
 09:47:51 - 22-May-26
Buy* 22 $467.11 Automatic Execution
 10:50:53 - 22-May-26
Sell* 11 $463.60 Automatic Execution
 10:18:14 - 22-May-26
Buy* 10 $473.39 Automatic Execution
 09:30:04 - 22-May-26
Sell* 20 $473.00 Automatic Execution
 11:19:41 - 22-May-26
Sell* 13 $467.18 Automatic Execution
 09:47:51 - 22-May-26
Buy* 14 $467.11 Automatic Execution
 10:50:53 - 22-May-26
Sell* 22 $463.60 Automatic Execution
 10:18:14 - 22-May-26
Buy* 10 $473.34 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $473.12 Automatic Execution
 11:19:41 - 22-May-26
Buy* 8 $467.325 Automatic Execution
 09:47:48 - 22-May-26
Sell* 63 $467.00 Automatic Execution
 10:50:53 - 22-May-26
Sell* 20 $463.61 Automatic Execution
 10:18:14 - 22-May-26
Buy* 2 $473.34 Automatic Execution
 09:30:04 - 22-May-26
Buy* 20 $473.30 Automatic Execution
 11:19:35 - 22-May-26
Sell* 100 $467.23 Automatic Execution
 09:47:47 - 22-May-26
Sell* 10 $467.02 Automatic Execution
 10:50:53 - 22-May-26
Sell* 4 $463.62 Automatic Execution
 10:18:14 - 22-May-26
Buy* 80 $473.30 Automatic Execution
 11:19:35 - 22-May-26
Sell* 29 $473.19 Automatic Execution
 09:30:04 - 22-May-26
Buy* 6 $467.37 Automatic Execution
 09:47:47 - 22-May-26
Buy* 25 $467.13 Automatic Execution
 10:50:53 - 22-May-26
Sell* 36 $463.60 Automatic Execution
 10:18:14 - 22-May-26
Buy* 14 $473.30 Automatic Execution
 11:19:35 - 22-May-26
Sell* 29 $473.19 Automatic Execution
 09:30:04 - 22-May-26
Sell* 10 $467.35 Automatic Execution
 09:47:45 - 22-May-26
Sell* 6 $467.13 Automatic Execution
 10:50:53 - 22-May-26
Sell* 1 $463.60 Automatic Execution
 10:18:14 - 22-May-26
Buy* 100 $473.29 Automatic Execution
 11:19:35 - 22-May-26
Sell* 2 $473.28 Automatic Execution
 09:30:04 - 22-May-26
Buy* 1 $467.67 Automatic Execution
 09:47:43 - 22-May-26
Sell* 25 $467.10 Automatic Execution
 10:50:53 - 22-May-26
Sell* 25 $463.75 Automatic Execution
 10:18:14 - 22-May-26
Sell* 10 $473.28 Automatic Execution
 09:30:04 - 22-May-26
Buy* 23 $473.16 Automatic Execution
 11:19:34 - 22-May-26
Buy* 5 $467.41 Automatic Execution
 09:47:39 - 22-May-26
Buy* 10 $467.12 Automatic Execution
 10:50:53 - 22-May-26
Sell* 3 $463.75 Automatic Execution
 10:18:13 - 22-May-26
Buy* 8 $473.30 Automatic Execution
 11:19:34 - 22-May-26
Sell* 8 $473.28 Automatic Execution
 09:30:04 - 22-May-26
Sell* 10 $467.29 Automatic Execution
 09:47:38 - 22-May-26
Sell* 37 $467.00 Automatic Execution
 10:50:53 - 22-May-26
Sell* 10 $463.74 Automatic Execution
 10:18:12 - 22-May-26
Sell* 2 $473.28 Automatic Execution
 09:30:04 - 22-May-26
Buy* 14 $473.25 Automatic Execution
 11:19:34 - 22-May-26
Sell* 10 $467.53 Automatic Execution
 09:47:38 - 22-May-26
Sell* 100 $467.02 Automatic Execution
 10:50:53 - 22-May-26
Buy* 10 $463.74 Automatic Execution
 10:18:10 - 22-May-26
Buy* 20 $473.15 Automatic Execution
 11:19:33 - 22-May-26
Sell* 8 $473.10 Automatic Execution
 09:30:04 - 22-May-26
Sell* 10 $467.53 Automatic Execution
 09:47:38 - 22-May-26
Buy* 100 $467.23 Automatic Execution
 10:50:53 - 22-May-26
Buy* 10 $463.73 Automatic Execution
 10:18:10 - 22-May-26
Sell* 12 $473.16 Automatic Execution
 11:19:33 - 22-May-26
Sell* 10 $473.10 Automatic Execution
 09:30:04 - 22-May-26
Buy* 2 $467.74 Automatic Execution
 09:47:37 - 22-May-26
Sell* 100 $467.19 Automatic Execution
 10:50:53 - 22-May-26
Buy* 1 $463.87 Automatic Execution
 10:18:10 - 22-May-26
Sell* 2 $473.33 Automatic Execution
 09:30:04 - 22-May-26
Sell* 350 $473.16 Automatic Execution
 11:19:33 - 22-May-26
Buy* 2 $467.62 Automatic Execution
 09:47:37 - 22-May-26
Sell* 2 $467.18 Automatic Execution
 10:50:53 - 22-May-26
Sell* 1 $463.62 Automatic Execution
 10:18:10 - 22-May-26
Sell* 20 $473.16 Automatic Execution
 11:19:33 - 22-May-26
Sell* 8 $473.04 Automatic Execution
 09:30:04 - 22-May-26
Buy* 36 $467.32 Automatic Execution
 09:47:37 - 22-May-26
Buy* 31 $467.18 Automatic Execution
 10:50:53 - 22-May-26
Sell* 3 $463.63 Automatic Execution
 10:18:10 - 22-May-26
Sell* 40 $473.20 Automatic Execution
 11:19:33 - 22-May-26
Sell* 5 $473.06 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $467.20 Automatic Execution
 09:47:35 - 22-May-26
Buy* 100 $467.18 Automatic Execution
 10:50:53 - 22-May-26
Sell* 200 $463.69 Automatic Execution
 10:18:10 - 22-May-26
Sell* 11 $473.23 Automatic Execution
 11:19:33 - 22-May-26
Sell* 90 $473.10 Automatic Execution
 09:30:04 - 22-May-26
Sell* 10 $467.31 Automatic Execution
 09:47:34 - 22-May-26
Buy* 8 $467.18 Automatic Execution
 10:50:53 - 22-May-26
Sell* 1 $463.65 Automatic Execution
 10:18:10 - 22-May-26
Sell* 2 $473.33 Automatic Execution
 09:30:04 - 22-May-26
Sell* 118 $473.16 Automatic Execution
 11:19:33 - 22-May-26
Sell* 90 $467.30 Automatic Execution
 09:47:34 - 22-May-26
Buy* 92 $467.18 Automatic Execution
 10:50:53 - 22-May-26
Sell* 200 $463.65 Automatic Execution
 10:18:10 - 22-May-26
Sell* 10 $473.33 Automatic Execution
 09:30:04 - 22-May-26
Sell* 14 $473.23 Automatic Execution
 11:19:33 - 22-May-26
Sell* 10 $467.28 Automatic Execution
 09:47:34 - 22-May-26
Sell* 100 $467.09 Automatic Execution
 10:50:52 - 22-May-26
Sell* 3 $463.70 Automatic Execution
 10:18:10 - 22-May-26
Sell* 40 $473.20 Automatic Execution
 11:19:33 - 22-May-26
Sell* 8 $473.10 Automatic Execution
 09:30:04 - 22-May-26
Sell* 25 $467.20 Automatic Execution
 09:47:34 - 22-May-26
Buy* 2 $467.11 Automatic Execution
 10:50:52 - 22-May-26
Sell* 12 $463.73 Automatic Execution
 10:18:10 - 22-May-26
Sell* 14 $473.23 Automatic Execution
 11:19:33 - 22-May-26
Sell* 10 $473.10 Automatic Execution
 09:30:04 - 22-May-26
Sell* 6 $467.28 Automatic Execution
 09:47:34 - 22-May-26
Sell* 100 $467.09 Automatic Execution
 10:50:52 - 22-May-26
Sell* 3 $463.73 Automatic Execution
 10:18:10 - 22-May-26
Buy* 8 $473.38 Automatic Execution
 09:30:04 - 22-May-26
Sell* 47 $473.16 Automatic Execution
 11:19:33 - 22-May-26
Sell* 6 $467.28 Automatic Execution
 09:47:34 - 22-May-26
Buy* 6 $467.26 Automatic Execution
 10:50:51 - 22-May-26
Sell* 1 $463.70 Automatic Execution
 10:18:10 - 22-May-26
Buy* 2 $473.38 Automatic Execution
 09:30:04 - 22-May-26
Sell* 40 $473.20 Automatic Execution
 11:19:33 - 22-May-26
Sell* 10 $467.28 Automatic Execution
 09:47:34 - 22-May-26
Buy* 6 $467.24 Automatic Execution
 10:50:51 - 22-May-26
Sell* 85 $463.76 Automatic Execution
 10:18:10 - 22-May-26
Buy* 10 $473.38 Automatic Execution
 09:30:04 - 22-May-26
Sell* 40 $473.20 Automatic Execution
 11:19:33 - 22-May-26
Sell* 100 $467.28 Automatic Execution
 09:47:34 - 22-May-26
Sell* 2 $467.17 Automatic Execution
 10:50:48 - 22-May-26
Sell* 19 $463.81 Automatic Execution
 10:18:10 - 22-May-26
Buy* 5 $473.38 Automatic Execution
 09:30:04 - 22-May-26
Sell* 11 $473.23 Automatic Execution
 11:19:33 - 22-May-26
Sell* 40 $467.28 Automatic Execution
 09:47:34 - 22-May-26
Buy* 3 $467.27 Automatic Execution
 10:50:44 - 22-May-26
Sell* 15 $463.76 Automatic Execution
 10:18:10 - 22-May-26
Buy* 3 $473.38 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $473.18 Automatic Execution
 11:19:33 - 22-May-26
Sell* 36 $467.32 Automatic Execution
 09:47:34 - 22-May-26
Sell* 100 $467.18 Automatic Execution
 10:50:40 - 22-May-26
Sell* 53 $463.81 Automatic Execution
 10:18:10 - 22-May-26
Buy* 2 $473.38 Automatic Execution
 09:30:04 - 22-May-26
Sell* 78 $473.24 Automatic Execution
 11:19:33 - 22-May-26
Sell* 10 $467.31 Automatic Execution
 09:47:34 - 22-May-26
Sell* 11 $467.085 Automatic Execution
 10:50:39 - 22-May-26
Sell* 111 $463.81 Automatic Execution
 10:18:10 - 22-May-26
Buy* 10 $473.38 Automatic Execution
 09:30:04 - 22-May-26
Sell* 22 $473.24 Automatic Execution
 11:19:32 - 22-May-26
Sell* 10 $467.42 Automatic Execution
 09:47:33 - 22-May-26
Sell* 8 $467.085 Automatic Execution
 10:50:39 - 22-May-26
Sell* 15 $463.81 Automatic Execution
 10:18:10 - 22-May-26
Buy* 5 $473.34 Automatic Execution
 09:30:04 - 22-May-26
Sell* 10 $473.16 Automatic Execution
 11:19:28 - 22-May-26
Buy* 3 $467.63 Automatic Execution
 09:47:32 - 22-May-26
Sell* 14 $467.06 Automatic Execution
 10:50:39 - 22-May-26
Sell* 2 $463.81 Automatic Execution
 10:18:10 - 22-May-26
Unknown* 98 $473.28 Automatic Execution
 11:19:24 - 22-May-26
Sell* 9 $473.04 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $467.61 Automatic Execution
 09:47:32 - 22-May-26
Sell* 10 $467.06 Automatic Execution
 10:50:39 - 22-May-26
Sell* 9 $463.81 Automatic Execution
 10:18:10 - 22-May-26
Unknown* 1 $473.28 Automatic Execution
 11:19:24 - 22-May-26
Sell* 4 $473.04 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $467.61 Automatic Execution
 09:47:32 - 22-May-26
Sell* 10 $467.08 Automatic Execution
 10:50:39 - 22-May-26
Sell* 1 $463.81 Automatic Execution
 10:18:10 - 22-May-26
Buy* 1 $473.28 Automatic Execution
 11:19:24 - 22-May-26
Sell* 9 $473.04 Automatic Execution
 09:30:04 - 22-May-26
Buy* 25 $467.83 Automatic Execution
 09:47:31 - 22-May-26
Sell* 24 $467.09 Automatic Execution
 10:50:39 - 22-May-26
Sell* 200 $463.82 Automatic Execution
 10:18:10 - 22-May-26
Buy* 1 $473.23 Automatic Execution
 11:19:24 - 22-May-26
Sell* 1 $473.04 Automatic Execution
 09:30:04 - 22-May-26
Buy* 10 $467.78 Automatic Execution
 09:47:31 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 10:50:39 - 22-May-26
Sell* 100 $463.83 Automatic Execution
 10:18:10 - 22-May-26
Buy* 41 $473.22 Automatic Execution
 11:19:24 - 22-May-26
Sell* 8 $473.04 Automatic Execution
 09:30:04 - 22-May-26
Buy* 75 $467.83 Automatic Execution
 09:47:31 - 22-May-26
Sell* 1 $467.02 Automatic Execution
 10:50:39 - 22-May-26
Sell* 100 $463.83 Automatic Execution
 10:18:10 - 22-May-26
Sell* 13 $473.08 Automatic Execution
 11:19:22 - 22-May-26
Sell* 5 $473.08 Automatic Execution
 09:30:04 - 22-May-26
Buy* 25 $467.82 Automatic Execution
 09:47:31 - 22-May-26
Sell* 100 $467.00 Automatic Execution
 10:50:39 - 22-May-26
Sell* 97 $464.00 Automatic Execution
 10:18:10 - 22-May-26
Sell* 27 $473.13 Automatic Execution
 11:19:19 - 22-May-26
Sell* 9 $473.05 Automatic Execution
 09:30:04 - 22-May-26
Sell* 13 $467.64 Automatic Execution
 09:47:30 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 10:50:39 - 22-May-26
Sell* 35 $464.00 Automatic Execution
 10:18:10 - 22-May-26
Sell* 29 $473.13 Automatic Execution
 11:19:19 - 22-May-26
Sell* 8 $473.09 Automatic Execution
 09:30:04 - 22-May-26
Buy* 45 $467.94 Automatic Execution
 09:47:29 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 10:50:39 - 22-May-26
Sell* 1 $464.065 Automatic Execution
 10:18:10 - 22-May-26
Sell* 5 $473.14 Automatic Execution
 09:30:04 - 22-May-26
Sell* 50 $473.13 Automatic Execution
 11:19:19 - 22-May-26
Buy* 10 $467.94 Automatic Execution
 09:47:29 - 22-May-26
Sell* 14 $467.02 Automatic Execution
 10:50:39 - 22-May-26
Sell* 26 $464.00 Automatic Execution
 10:18:10 - 22-May-26
Buy* 100 $473.39 Automatic Execution
 09:30:04 - 22-May-26
Sell* 90 $473.13 Automatic Execution
 11:19:18 - 22-May-26
Buy* 45 $467.93 Automatic Execution
 09:47:29 - 22-May-26
Sell* 100 $467.02 Automatic Execution
 10:50:39 - 22-May-26
Sell* 42 $464.00 Automatic Execution
 10:18:10 - 22-May-26
Sell* 10 $473.13 Automatic Execution
 11:19:18 - 22-May-26
Sell* 1 $473.04 Automatic Execution
 09:30:04 - 22-May-26
Buy* 100 $467.93 Automatic Execution
 09:47:29 - 22-May-26
Sell* 60 $467.12 Automatic Execution
 10:50:38 - 22-May-26
Sell* 6 $464.00 Automatic Execution
 10:18:10 - 22-May-26
Sell* 100 $473.13 Automatic Execution
 11:19:18 - 22-May-26
Sell* 6 $473.04 Automatic Execution
 09:30:04 - 22-May-26
Buy* 100 $467.93 Automatic Execution
 09:47:29 - 22-May-26
Sell* 100 $467.13 Automatic Execution
 10:50:38 - 22-May-26
Sell* 3 $464.00 Automatic Execution
 10:18:10 - 22-May-26
Sell* 40 $473.13 Automatic Execution
 11:19:18 - 22-May-26
Sell* 1 $473.04 Automatic Execution
 09:30:04 - 22-May-26
Buy* 100 $467.93 Automatic Execution
 09:47:29 - 22-May-26
Buy* 62 $467.16 Automatic Execution
 10:50:38 - 22-May-26
Sell* 4 $464.00 Automatic Execution
 10:18:10 - 22-May-26
Sell* 50 $473.13 Automatic Execution
 11:19:18 - 22-May-26
Sell* 5 $473.07 Automatic Execution
 09:30:04 - 22-May-26
Buy* 55 $467.93 Automatic Execution
 09:47:29 - 22-May-26
Buy* 38 $467.16 Automatic Execution
 10:50:38 - 22-May-26
Sell* 10 $464.00 Automatic Execution
 10:18:10 - 22-May-26
Sell* 4 $473.15 Automatic Execution
 09:30:04 - 22-May-26
Sell* 10 $473.13 Automatic Execution
 11:19:18 - 22-May-26
Buy* 100 $467.93 Automatic Execution
 09:47:29 - 22-May-26
Sell* 1,238 $467.11 Automatic Execution
 10:50:38 - 22-May-26
Buy* 50 $464.06 Automatic Execution
 10:18:10 - 22-May-26
Buy* 27 $473.20 Automatic Execution
 11:19:18 - 22-May-26
Sell* 3 $473.16 Automatic Execution
 09:30:04 - 22-May-26
Buy* 2 $467.81 Automatic Execution
 09:47:28 - 22-May-26
Sell* 21 $467.11 Automatic Execution
 10:50:38 - 22-May-26
Buy* 50 $464.06 Automatic Execution
 10:18:10 - 22-May-26
Sell* 14 $473.17 Automatic Execution
 09:30:04 - 22-May-26
Buy* 38 $473.11 Automatic Execution
 11:19:18 - 22-May-26
Sell* 1 $467.51 Automatic Execution
 09:47:26 - 22-May-26
Sell* 66 $467.01 Automatic Execution
 10:50:38 - 22-May-26
Sell* 2 $464.01 Automatic Execution
 10:18:10 - 22-May-26
Sell* 13 $473.19 Automatic Execution
 09:30:04 - 22-May-26
Buy* 1 $473.11 Automatic Execution
 11:19:18 - 22-May-26
Buy* 1 $467.55 Automatic Execution
 09:47:26 - 22-May-26
Sell* 14 $467.05 Automatic Execution
 10:50:38 - 22-May-26
Sell* 48 $464.01 Automatic Execution
 10:18:10 - 22-May-26
Sell* 13 $473.19 Automatic Execution
 09:30:04 - 22-May-26
Buy* 72 $473.09 Automatic Execution
 11:19:18 - 22-May-26
Buy* 1 $467.57 Automatic Execution
 09:47:26 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 10:50:38 - 22-May-26
Sell* 26 $464.01 Automatic Execution
 10:18:10 - 22-May-26
Sell* 21 $473.20 Automatic Execution
 09:30:04 - 22-May-26
Buy* 13 $473.05 Automatic Execution
 11:19:16 - 22-May-26
Buy* 10 $467.67 Automatic Execution
 09:47:26 - 22-May-26
Sell* 5 $467.00 Automatic Execution
 10:50:38 - 22-May-26
Sell* 25 $464.21 Automatic Execution
 10:18:06 - 22-May-26
Sell* 5 $473.25 Automatic Execution
 09:30:04 - 22-May-26
Buy* 100 $473.03 Automatic Execution
 11:19:16 - 22-May-26
Buy* 22 $467.61 Automatic Execution
 09:47:26 - 22-May-26
Sell* 37 $466.87 Automatic Execution
 10:50:38 - 22-May-26
Sell* 100 $464.21 Automatic Execution
 10:18:06 - 22-May-26
Sell* 4 $473.27 Automatic Execution
 09:30:04 - 22-May-26
Buy* 9 $473.02 Automatic Execution
 11:19:16 - 22-May-26
Buy* 100 $467.61 Automatic Execution
 09:47:26 - 22-May-26
Sell* 2 $467.00 Automatic Execution
 10:50:38 - 22-May-26
Sell* 25 $464.26 Automatic Execution
 10:18:04 - 22-May-26
Sell* 5 $473.30 Automatic Execution
 09:30:04 - 22-May-26
Buy* 1 $473.01 Automatic Execution
 11:19:16 - 22-May-26
Buy* 100 $467.60 Automatic Execution
 09:47:26 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 10:50:38 - 22-May-26
Sell* 2 $464.26 Automatic Execution
 10:18:04 - 22-May-26
Buy* 5 $473.36 Automatic Execution
 09:30:04 - 22-May-26
Buy* 6 $473.00 Automatic Execution
 11:19:16 - 22-May-26
Buy* 10 $467.35 Automatic Execution
 09:47:26 - 22-May-26
Sell* 50 $467.06 Automatic Execution
 10:50:38 - 22-May-26
Sell* 50 $464.27 Automatic Execution
 10:18:04 - 22-May-26
Sell* 2 $473.43 Automatic Execution
 09:30:04 - 22-May-26
Buy* 5 $473.00 Automatic Execution
 11:19:16 - 22-May-26
Buy* 100 $467.58 Automatic Execution
 09:47:25 - 22-May-26
Sell* 100 $467.11 Automatic Execution
 10:50:38 - 22-May-26
Sell* 2 $464.26 Automatic Execution
 10:18:04 - 22-May-26
Sell* 5 $473.49 Automatic Execution
 09:30:04 - 22-May-26
Buy* 9 $473.00 Automatic Execution
 11:19:16 - 22-May-26
Buy* 672 $467.55 Automatic Execution
 09:47:25 - 22-May-26
Sell* 175 $467.07 Automatic Execution
 10:50:38 - 22-May-26
Sell* 50 $464.26 Automatic Execution
 10:18:04 - 22-May-26
Buy* 1 $473.57 Automatic Execution
 09:30:04 - 22-May-26
Buy* 14 $473.00 Automatic Execution
 11:19:16 - 22-May-26
Buy* 28 $467.55 Automatic Execution
 09:47:25 - 22-May-26
Sell* 10 $467.14 Automatic Execution
 10:50:38 - 22-May-26
Buy* 100 $464.42 Automatic Execution
 10:18:01 - 22-May-26
Buy* 1 $473.57 Automatic Execution
 09:30:04 - 22-May-26
Buy* 70 $473.00 Automatic Execution
 11:19:16 - 22-May-26
Buy* 3 $467.35 Automatic Execution
 09:47:25 - 22-May-26
Sell* 100 $467.17 Automatic Execution
 10:50:38 - 22-May-26
Sell* 50 $464.18 Automatic Execution
 10:17:59 - 22-May-26
Buy* 14 $473.53 Automatic Execution
 09:30:04 - 22-May-26
Buy* 20 $473.00 Automatic Execution
 11:19:16 - 22-May-26
Buy* 33 $467.29 Automatic Execution
 09:47:25 - 22-May-26
Sell* 40 $467.09 Automatic Execution
 10:50:38 - 22-May-26
Sell* 50 $464.18 Automatic Execution
 10:17:59 - 22-May-26
Buy* 7 $473.53 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $472.915 Automatic Execution
 11:19:16 - 22-May-26
Sell* 93 $467.23 Automatic Execution
 09:47:25 - 22-May-26
Sell* 37 $467.09 Automatic Execution
 10:50:38 - 22-May-26
Sell* 50 $464.18 Automatic Execution
 10:17:59 - 22-May-26
Buy* 1 $472.90 Automatic Execution
 11:19:16 - 22-May-26
Sell* 1 $472.87 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $467.23 Automatic Execution
 09:47:25 - 22-May-26
Sell* 13 $467.09 Automatic Execution
 10:50:38 - 22-May-26
Sell* 50 $464.18 Automatic Execution
 10:17:59 - 22-May-26
Sell* 1 $472.91 Automatic Execution
 09:30:04 - 22-May-26
Buy* 29 $472.71 Automatic Execution
 11:19:15 - 22-May-26
Sell* 6 $467.23 Automatic Execution
 09:47:25 - 22-May-26
Sell* 5 $467.09 Automatic Execution
 10:50:38 - 22-May-26
Sell* 29 $464.07 Automatic Execution
 10:17:57 - 22-May-26
Sell* 1 $473.14 Automatic Execution
 09:30:04 - 22-May-26
Buy* 187 $472.65 Automatic Execution
 11:19:12 - 22-May-26
Sell* 100 $467.24 Automatic Execution
 09:47:25 - 22-May-26
Sell* 5 $467.09 Automatic Execution
 10:50:38 - 22-May-26
Sell* 10 $464.08 Automatic Execution
 10:17:57 - 22-May-26
Sell* 1 $473.14 Automatic Execution
 09:30:04 - 22-May-26
Buy* 213 $472.65 Automatic Execution
 11:19:12 - 22-May-26
Buy* 20 $467.24 Automatic Execution
 09:47:24 - 22-May-26
Sell* 5 $467.09 Automatic Execution
 10:50:38 - 22-May-26
Buy* 25 $464.31 Automatic Execution
 10:17:53 - 22-May-26
Sell* 42 $473.01 Automatic Execution
 09:30:04 - 22-May-26
Buy* 100 $472.62 Automatic Execution
 11:19:12 - 22-May-26
Buy* 20 $467.24 Automatic Execution
 09:47:24 - 22-May-26
Sell* 100 $467.21 Automatic Execution
 10:50:38 - 22-May-26
Buy* 2 $464.15 Automatic Execution
 10:17:53 - 22-May-26
Sell* 1 $473.01 Automatic Execution
 09:30:04 - 22-May-26
Sell* 134 $472.60 Automatic Execution
 11:19:11 - 22-May-26
Buy* 20 $467.24 Automatic Execution
 09:47:24 - 22-May-26
Sell* 3 $467.09 Automatic Execution
 10:50:38 - 22-May-26
Sell* 17 $463.80 Automatic Execution
 10:17:51 - 22-May-26
Sell* 57 $473.01 Automatic Execution
 09:30:04 - 22-May-26
Sell* 104 $472.60 Automatic Execution
 11:19:11 - 22-May-26
Sell* 10 $467.13 Automatic Execution
 10:50:38 - 22-May-26
Sell* 100 $467.12 Automatic Execution
 09:47:24 - 22-May-26
Sell* 50 $463.80 Automatic Execution
 10:17:51 - 22-May-26
Sell* 1 $473.01 Automatic Execution
 09:30:04 - 22-May-26
Sell* 96 $472.60 Automatic Execution
 11:19:11 - 22-May-26
Buy* 8 $467.33 Automatic Execution
 10:50:38 - 22-May-26
Buy* 100 $466.76 Automatic Execution
 09:47:22 - 22-May-26
Sell* 1 $463.80 Automatic Execution
 10:17:51 - 22-May-26
Sell* 26 $472.60 Automatic Execution
 11:19:11 - 22-May-26
Sell* 1 $472.49 Automatic Execution
 09:30:04 - 22-May-26
Buy* 10 $467.31 Automatic Execution
 10:50:38 - 22-May-26
Sell* 10 $466.73 Automatic Execution
 09:47:22 - 22-May-26
Sell* 385 $463.80 Automatic Execution
 10:17:51 - 22-May-26
Sell* 8 $473.14 Automatic Execution
 09:30:04 - 22-May-26
Sell* 9 $472.62 Automatic Execution
 11:19:11 - 22-May-26
Buy* 13 $467.29 Automatic Execution
 10:50:38 - 22-May-26
Sell* 5 $466.73 Automatic Execution
 09:47:22 - 22-May-26
Sell* 5 $463.87 Automatic Execution
 10:17:51 - 22-May-26
Sell* 8 $473.14 Automatic Execution
 09:30:04 - 22-May-26
Buy* 10 $472.63 Automatic Execution
 11:19:11 - 22-May-26
Buy* 10 $467.21 Automatic Execution
 10:50:38 - 22-May-26
Sell* 25 $466.75 Automatic Execution
 09:47:22 - 22-May-26
Buy* 35 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Sell* 5 $473.14 Automatic Execution
 09:30:04 - 22-May-26
Buy* 17 $472.62 Automatic Execution
 11:19:11 - 22-May-26
Buy* 8 $467.33 Automatic Execution
 10:50:38 - 22-May-26
Sell* 20 $466.87 Automatic Execution
 09:47:22 - 22-May-26
Buy* 65 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Sell* 8 $473.14 Automatic Execution
 09:30:04 - 22-May-26
Buy* 17 $472.62 Automatic Execution
 11:19:11 - 22-May-26
Buy* 13 $467.29 Automatic Execution
 10:50:38 - 22-May-26
Sell* 100 $466.93 Automatic Execution
 09:47:22 - 22-May-26
Buy* 50 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Sell* 10 $473.14 Automatic Execution
 09:30:04 - 22-May-26
Buy* 9 $472.62 Automatic Execution
 11:19:11 - 22-May-26
Sell* 10 $467.15 Automatic Execution
 10:50:38 - 22-May-26
Sell* 100 $466.93 Automatic Execution
 09:47:22 - 22-May-26
Sell* 50 $463.98 Automatic Execution
 10:17:51 - 22-May-26
Sell* 5 $473.19 Automatic Execution
 09:30:04 - 22-May-26
Buy* 9 $472.62 Automatic Execution
 11:19:11 - 22-May-26
Sell* 10 $467.15 Automatic Execution
 10:50:38 - 22-May-26
Buy* 1 $467.00 Automatic Execution
 09:47:21 - 22-May-26
Buy* 15 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Sell* 11 $473.21 Automatic Execution
 09:30:04 - 22-May-26
Buy* 9 $472.62 Automatic Execution
 11:19:11 - 22-May-26
Sell* 10 $467.15 Automatic Execution
 10:50:38 - 22-May-26
Sell* 10 $466.75 Automatic Execution
 09:47:21 - 22-May-26
Sell* 182 $463.97 Automatic Execution
 10:17:51 - 22-May-26
Sell* 1 $472.61 Automatic Execution
 09:30:04 - 22-May-26
Sell* 110 $472.60 Automatic Execution
 11:19:11 - 22-May-26
Sell* 26 $467.16 Automatic Execution
 10:50:38 - 22-May-26
Sell* 10 $466.82 Automatic Execution
 09:47:21 - 22-May-26
Sell* 2 $463.97 Automatic Execution
 10:17:51 - 22-May-26
Sell* 2 $473.04 Automatic Execution
 09:30:04 - 22-May-26
Sell* 25 $472.60 Automatic Execution
 11:19:11 - 22-May-26
Sell* 47 $467.16 Automatic Execution
 10:50:38 - 22-May-26
Sell* 5 $466.81 Automatic Execution
 09:47:21 - 22-May-26
Sell* 5 $463.97 Automatic Execution
 10:17:51 - 22-May-26
Sell* 1 $473.04 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $472.61 Automatic Execution
 11:19:11 - 22-May-26
Sell* 3 $467.15 Automatic Execution
 10:50:38 - 22-May-26
Buy* 4 $466.82 Automatic Execution
 09:47:21 - 22-May-26
Sell* 16 $463.97 Automatic Execution
 10:17:51 - 22-May-26
Buy* 5 $473.53 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $472.61 Automatic Execution
 11:19:11 - 22-May-26
Sell* 4 $467.15 Automatic Execution
 10:50:38 - 22-May-26
Sell* 1 $466.66 Automatic Execution
 09:47:21 - 22-May-26
Sell* 47 $463.97 Automatic Execution
 10:17:51 - 22-May-26
Sell* 5 $472.65 Automatic Execution
 09:30:03 - 22-May-26
Sell* 2 $472.62 Automatic Execution
 11:19:11 - 22-May-26
Sell* 63 $467.16 Automatic Execution
 10:50:38 - 22-May-26
Sell* 190 $466.66 Automatic Execution
 09:47:21 - 22-May-26
Sell* 48 $463.97 Automatic Execution
 10:17:51 - 22-May-26
Sell* 2 $473.05 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $472.62 Automatic Execution
 11:19:11 - 22-May-26
Sell* 3 $467.15 Automatic Execution
 10:50:38 - 22-May-26
Sell* 1 $466.67 Automatic Execution
 09:47:21 - 22-May-26
Sell* 6 $463.99 Automatic Execution
 10:17:51 - 22-May-26
Sell* 2 $473.05 Automatic Execution
 09:30:04 - 22-May-26
Buy* 13 $472.77 Automatic Execution
 11:19:10 - 22-May-26
Sell* 2 $467.15 Automatic Execution
 10:50:38 - 22-May-26
Sell* 1 $466.67 Automatic Execution
 09:47:21 - 22-May-26
Buy* 100 $464.04 Automatic Execution
 10:17:51 - 22-May-26
Sell* 3 $473.14 Automatic Execution
 09:30:04 - 22-May-26
Sell* 200 $472.75 Automatic Execution
 11:19:10 - 22-May-26
Sell* 50 $467.15 Automatic Execution
 10:50:38 - 22-May-26
Sell* 10 $466.70 Automatic Execution
 09:47:21 - 22-May-26
Buy* 100 $464.04 Automatic Execution
 10:17:51 - 22-May-26
Sell* 21 $473.14 Automatic Execution
 09:30:04 - 22-May-26
Sell* 163 $472.75 Automatic Execution
 11:19:10 - 22-May-26
Sell* 1 $467.16 Automatic Execution
 10:50:38 - 22-May-26
Sell* 10 $466.79 Automatic Execution
 09:47:20 - 22-May-26
Buy* 47 $464.05 Automatic Execution
 10:17:51 - 22-May-26
Sell* 3 $473.14 Automatic Execution
 09:30:04 - 22-May-26
Sell* 11 $472.75 Automatic Execution
 11:19:10 - 22-May-26
Sell* 4 $467.16 Automatic Execution
 10:50:38 - 22-May-26
Sell* 1 $466.84 Automatic Execution
 09:47:20 - 22-May-26
Sell* 200 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Sell* 26 $472.75 Automatic Execution
 11:19:10 - 22-May-26
Sell* 1 $472.52 Automatic Execution
 09:30:03 - 22-May-26
Sell* 33 $467.31 Automatic Execution
 10:50:38 - 22-May-26
Sell* 13 $466.85 Automatic Execution
 09:47:20 - 22-May-26
Sell* 10 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Sell* 1 $473.04 Automatic Execution
 09:30:04 - 22-May-26
Sell* 200 $472.75 Automatic Execution
 11:19:10 - 22-May-26
Sell* 67 $467.31 Automatic Execution
 10:50:38 - 22-May-26
Sell* 1 $466.83 Automatic Execution
 09:47:20 - 22-May-26
Sell* 25 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 2 $473.52 Automatic Execution
 09:30:04 - 22-May-26
Sell* 2 $472.77 Automatic Execution
 11:19:10 - 22-May-26
Sell* 23 $467.31 Automatic Execution
 10:50:38 - 22-May-26
Sell* 1 $466.85 Automatic Execution
 09:47:20 - 22-May-26
Sell* 2 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 1 $473.03 Automatic Execution
 09:30:04 - 22-May-26
Sell* 3 $472.77 Automatic Execution
 11:19:10 - 22-May-26
Buy* 10 $467.37 Automatic Execution
 10:50:38 - 22-May-26
Buy* 100 $466.98 Automatic Execution
 09:47:20 - 22-May-26
Sell* 2 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 1 $473.03 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $472.84 Automatic Execution
 11:19:10 - 22-May-26
Sell* 100 $467.24 Automatic Execution
 10:50:38 - 22-May-26
Sell* 200 $466.98 Automatic Execution
 09:47:20 - 22-May-26
Sell* 30 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 1 $473.03 Automatic Execution
 09:30:04 - 22-May-26
Buy* 126 $472.90 Automatic Execution
 11:19:09 - 22-May-26
Sell* 40 $467.15 Automatic Execution
 10:50:38 - 22-May-26
Sell* 2 $466.97 Automatic Execution
 09:47:20 - 22-May-26
Sell* 300 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 136 $472.90 Automatic Execution
 11:19:09 - 22-May-26
Buy* 2 $472.71 Automatic Execution
 09:30:03 - 22-May-26
Buy* 14 $467.37 Automatic Execution
 10:50:38 - 22-May-26
Sell* 200 $466.98 Automatic Execution
 09:47:20 - 22-May-26
Sell* 200 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 52 $472.87 Automatic Execution
 11:19:09 - 22-May-26
Sell* 66 $472.67 Automatic Execution
 09:30:03 - 22-May-26
Sell* 100 $467.15 Automatic Execution
 10:50:38 - 22-May-26
Sell* 4 $466.99 Automatic Execution
 09:47:20 - 22-May-26
Sell* 10 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 6 $472.93 Automatic Execution
 11:19:07 - 22-May-26
Buy* 8 $472.80 Automatic Execution
 09:30:03 - 22-May-26
Sell* 100 $467.31 Automatic Execution
 10:50:38 - 22-May-26
Sell* 2 $466.99 Automatic Execution
 09:47:20 - 22-May-26
Sell* 10 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 40 $472.92 Automatic Execution
 11:19:07 - 22-May-26
Buy* 74 $472.81 Automatic Execution
 09:30:03 - 22-May-26
Sell* 80 $467.20 Automatic Execution
 10:50:38 - 22-May-26
Sell* 9 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 100 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 30 $472.97 Automatic Execution
 09:30:03 - 22-May-26
Buy* 10 $472.92 Automatic Execution
 11:19:07 - 22-May-26
Sell* 100 $467.345 Automatic Execution
 10:50:38 - 22-May-26
Sell* 29 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 20 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 30 $472.97 Automatic Execution
 09:30:03 - 22-May-26
Buy* 92 $472.82 Automatic Execution
 11:19:02 - 22-May-26
Sell* 48 $467.15 Automatic Execution
 10:50:38 - 22-May-26
Sell* 19 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 211 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Sell* 5 $472.79 Automatic Execution
 11:19:02 - 22-May-26
Sell* 17 $472.50 Automatic Execution
 09:30:04 - 22-May-26
Sell* 5 $467.16 Automatic Execution
 10:50:38 - 22-May-26
Sell* 10 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 3 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Sell* 50 $472.82 Automatic Execution
 11:19:02 - 22-May-26
Sell* 1 $472.49 Automatic Execution
 09:30:04 - 22-May-26
Sell* 5 $467.16 Automatic Execution
 10:50:38 - 22-May-26
Sell* 70 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 24 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 13 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Sell* 1 $472.80 Automatic Execution
 11:19:02 - 22-May-26
Sell* 30 $467.17 Automatic Execution
 10:50:38 - 22-May-26
Sell* 31 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 200 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 13 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Sell* 1 $472.80 Automatic Execution
 11:19:02 - 22-May-26
Sell* 5 $467.17 Automatic Execution
 10:50:38 - 22-May-26
Sell* 150 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 31 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 1 $473.74 Automatic Execution
 09:30:03 - 22-May-26
Sell* 146 $472.80 Automatic Execution
 11:19:02 - 22-May-26
Sell* 100 $467.18 Automatic Execution
 10:50:38 - 22-May-26
Sell* 3 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 1 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 8 $473.74 Automatic Execution
 09:30:03 - 22-May-26
Sell* 8 $472.80 Automatic Execution
 11:19:02 - 22-May-26
Sell* 29 $467.31 Automatic Execution
 10:50:38 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 500 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 2 $473.74 Automatic Execution
 09:30:03 - 22-May-26
Sell* 8 $472.82 Automatic Execution
 11:19:02 - 22-May-26
Sell* 100 $467.345 Automatic Execution
 10:50:38 - 22-May-26
Sell* 48 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 1 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 9 $473.03 Automatic Execution
 09:30:03 - 22-May-26
Sell* 250 $472.80 Automatic Execution
 11:19:02 - 22-May-26
Sell* 10 $467.40 Automatic Execution
 10:50:38 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 1 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 5 $473.19 Automatic Execution
 09:30:03 - 22-May-26
Sell* 50 $472.82 Automatic Execution
 11:19:02 - 22-May-26
Sell* 100 $467.20 Automatic Execution
 10:50:38 - 22-May-26
Sell* 37 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 100 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 27 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Sell* 1 $472.80 Automatic Execution
 11:19:01 - 22-May-26
Sell* 10 $467.28 Automatic Execution
 10:50:38 - 22-May-26
Sell* 56 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 5 $464.01 Automatic Execution
 10:17:51 - 22-May-26
Buy* 13 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Sell* 54 $472.80 Automatic Execution
 11:19:01 - 22-May-26
Sell* 100 $467.345 Automatic Execution
 10:50:38 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 4 $464.00 Automatic Execution
 10:17:51 - 22-May-26
Buy* 13 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Sell* 26 $472.84 Automatic Execution
 11:19:01 - 22-May-26
Sell* 14 $467.40 Automatic Execution
 10:50:38 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 10 $464.09 Automatic Execution
 10:17:51 - 22-May-26
Buy* 6 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Sell* 16 $472.84 Automatic Execution
 11:18:59 - 22-May-26
Sell* 30 $467.345 Automatic Execution
 10:50:38 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 40 $464.11 Automatic Execution
 10:17:51 - 22-May-26
Buy* 12 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Buy* 1 $472.90 Automatic Execution
 11:18:57 - 22-May-26
Buy* 14 $467.44 Automatic Execution
 10:50:38 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 10 $464.08 Automatic Execution
 10:17:51 - 22-May-26
Buy* 5 $473.26 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $472.89 Automatic Execution
 11:18:57 - 22-May-26
Sell* 58 $467.36 Automatic Execution
 10:50:38 - 22-May-26
Sell* 3 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 19 $464.08 Automatic Execution
 10:17:50 - 22-May-26
Buy* 8 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Sell* 28 $472.81 Automatic Execution
 11:18:56 - 22-May-26
Sell* 9 $467.44 Automatic Execution
 10:50:38 - 22-May-26
Sell* 50 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 30 $464.12 Automatic Execution
 10:17:50 - 22-May-26
Buy* 5 $473.40 Automatic Execution
 09:30:03 - 22-May-26
Sell* 11 $472.81 Automatic Execution
 11:18:56 - 22-May-26
Sell* 1 $467.44 Automatic Execution
 10:50:38 - 22-May-26
Sell* 280 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 3 $464.05 Automatic Execution
 10:17:50 - 22-May-26
Buy* 18 $473.74 Automatic Execution
 09:30:03 - 22-May-26
Buy* 1 $473.00 Automatic Execution
 11:18:50 - 22-May-26
Sell* 100 $467.41 Automatic Execution
 10:50:38 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 10 $464.07 Automatic Execution
 10:17:50 - 22-May-26
Buy* 60 $473.74 Automatic Execution
 09:30:03 - 22-May-26
Buy* 1 $473.00 Automatic Execution
 11:18:50 - 22-May-26
Sell* 10 $467.43 Automatic Execution
 10:50:38 - 22-May-26
Sell* 4 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 1 $464.20 Automatic Execution
 10:17:48 - 22-May-26
Buy* 72 $473.74 Automatic Execution
 09:30:03 - 22-May-26
Sell* 29 $472.82 Automatic Execution
 11:18:50 - 22-May-26
Sell* 50 $467.47 Automatic Execution
 10:50:38 - 22-May-26
Sell* 2 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Buy* 50 $464.30 Automatic Execution
 10:17:46 - 22-May-26
Buy* 13 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Sell* 50 $472.83 Automatic Execution
 11:18:50 - 22-May-26
Sell* 42 $467.36 Automatic Execution
 10:50:38 - 22-May-26
Sell* 5 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 2 $464.29 Automatic Execution
 10:17:46 - 22-May-26
Sell* 5 $472.89 Automatic Execution
 09:30:04 - 22-May-26
Sell* 10 $472.84 Automatic Execution
 11:18:50 - 22-May-26
Sell* 100 $467.41 Automatic Execution
 10:50:38 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 13 $464.47 Automatic Execution
 10:17:46 - 22-May-26
Buy* 14 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Sell* 11 $472.85 Automatic Execution
 11:18:50 - 22-May-26
Sell* 10 $467.43 Automatic Execution
 10:50:38 - 22-May-26
Sell* 123 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 400 $464.37 Automatic Execution
 10:17:46 - 22-May-26
Buy* 13 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Buy* 4 $472.94 Automatic Execution
 11:18:49 - 22-May-26
Sell* 20 $467.44 Automatic Execution
 10:50:38 - 22-May-26
Sell* 8 $467.02 Automatic Execution
 09:47:20 - 22-May-26
Sell* 20 $464.40 Automatic Execution
 10:17:46 - 22-May-26
Buy* 13 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Sell* 26 $472.81 Automatic Execution
 11:18:49 - 22-May-26
Buy* 8 $467.58 Automatic Execution
 10:50:38 - 22-May-26
Buy* 100 $467.16 Automatic Execution
 09:47:20 - 22-May-26
Sell* 1 $464.46 Automatic Execution
 10:17:46 - 22-May-26
Buy* 13 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Sell* 26 $472.82 Automatic Execution
 11:18:49 - 22-May-26
Buy* 50 $467.60 Automatic Execution
 10:50:38 - 22-May-26
Sell* 100 $467.09 Automatic Execution
 09:47:20 - 22-May-26
Sell* 1 $464.50 Automatic Execution
 10:17:46 - 22-May-26
Buy* 13 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $472.85 Automatic Execution
 11:18:49 - 22-May-26
Buy* 50 $467.58 Automatic Execution
 10:50:38 - 22-May-26
Sell* 77 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 10 $464.50 Automatic Execution
 10:17:46 - 22-May-26
Buy* 9 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Sell* 22 $472.80 Automatic Execution
 11:18:49 - 22-May-26
Sell* 80 $467.44 Automatic Execution
 10:50:38 - 22-May-26
Sell* 62 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 8 $464.57 Automatic Execution
 10:17:46 - 22-May-26
Buy* 5 $473.21 Automatic Execution
 09:30:03 - 22-May-26
Sell* 25 $472.80 Automatic Execution
 11:18:49 - 22-May-26
Sell* 5 $467.44 Automatic Execution
 10:50:38 - 22-May-26
Sell* 2 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 1 $464.61 Automatic Execution
 10:17:46 - 22-May-26
Buy* 1 $473.74 Automatic Execution
 09:30:03 - 22-May-26
Sell* 1 $472.81 Automatic Execution
 11:18:49 - 22-May-26
Sell* 141 $467.47 Automatic Execution
 10:50:38 - 22-May-26
Sell* 100 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 41 $464.63 Automatic Execution
 10:17:46 - 22-May-26
Buy* 14 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Buy* 10 $472.85 Automatic Execution
 11:18:49 - 22-May-26
Sell* 10 $467.48 Automatic Execution
 10:50:38 - 22-May-26
Sell* 100 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 75 $464.78 Automatic Execution
 10:17:44 - 22-May-26
Buy* 13 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Sell* 92 $472.90 Automatic Execution
 11:18:46 - 22-May-26
Sell* 10 $467.54 Automatic Execution
 10:50:38 - 22-May-26
Sell* 5 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 50 $464.76 Automatic Execution
 10:17:44 - 22-May-26
Buy* 5 $474.15 Automatic Execution
 09:30:03 - 22-May-26
Sell* 58 $472.90 Automatic Execution
 11:18:46 - 22-May-26
Sell* 1 $467.56 Automatic Execution
 10:50:38 - 22-May-26
Sell* 50 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 100 $464.64 Automatic Execution
 10:17:43 - 22-May-26
Buy* 1 $474.15 Automatic Execution
 09:30:03 - 22-May-26
Sell* 50 $472.91 Automatic Execution
 11:18:46 - 22-May-26
Sell* 59 $467.47 Automatic Execution
 10:50:38 - 22-May-26
Sell* 1 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 52 $464.64 Automatic Execution
 10:17:43 - 22-May-26
Buy* 5 $473.99 Automatic Execution
 09:30:03 - 22-May-26
Sell* 100 $472.92 Automatic Execution
 11:18:46 - 22-May-26
Sell* 4 $467.50 Automatic Execution
 10:50:38 - 22-May-26
Sell* 12 $467.00 Automatic Execution
 09:47:20 - 22-May-26
Sell* 10 $464.64 Automatic Execution
 10:17:43 - 22-May-26
Buy* 1 $473.99 Automatic Execution
 09:30:03 - 22-May-26
Buy* 1 $472.94 Automatic Execution
 11:18:43 - 22-May-26
Sell* 100 $467.51 Automatic Execution
 10:50:38 - 22-May-26
Sell* 69 $467.01 Automatic Execution
 09:47:20 - 22-May-26
Buy* 7 $464.91 Automatic Execution
 10:17:41 - 22-May-26
Buy* 5 $473.83 Automatic Execution
 09:30:03 - 22-May-26
Buy* 9 $472.91 Automatic Execution
 11:18:41 - 22-May-26
Sell* 2 $467.51 Automatic Execution
 10:50:38 - 22-May-26
Buy* 7 $467.04 Automatic Execution
 09:47:20 - 22-May-26
Sell* 100 $464.80 Automatic Execution
 10:17:41 - 22-May-26
Buy* 5 $473.33 Automatic Execution
 09:30:03 - 22-May-26
Buy* 1 $472.99 Automatic Execution
 11:18:40 - 22-May-26
Sell* 10 $467.55 Automatic Execution
 10:50:38 - 22-May-26
Buy* 1 $467.06 Automatic Execution
 09:47:20 - 22-May-26
Sell* 100 $464.80 Automatic Execution
 10:17:41 - 22-May-26
Buy* 8 $473.35 Automatic Execution
 09:30:03 - 22-May-26
Buy* 9 $472.89 Automatic Execution
 11:18:40 - 22-May-26
Sell* 20 $467.58 Automatic Execution
 10:50:38 - 22-May-26
Sell* 99 $467.01 Automatic Execution
 09:47:20 - 22-May-26
Sell* 100 $464.80 Automatic Execution
 10:17:41 - 22-May-26
Buy* 5 $473.36 Automatic Execution
 09:30:03 - 22-May-26
Buy* 1 $472.91 Automatic Execution
 11:18:39 - 22-May-26
Sell* 9 $467.58 Automatic Execution
 10:50:38 - 22-May-26
Sell* 1 $467.01 Automatic Execution
 09:47:20 - 22-May-26
Sell* 58 $464.63 Automatic Execution
 10:17:41 - 22-May-26
Buy* 14 $473.35 Automatic Execution
 09:30:03 - 22-May-26
Buy* 94 $472.89 Automatic Execution
 11:18:33 - 22-May-26
Sell* 10 $467.60 Automatic Execution
 10:50:38 - 22-May-26
Sell* 100 $467.01 Automatic Execution
 09:47:20 - 22-May-26
Buy* 49 $464.82 Automatic Execution
 10:17:40 - 22-May-26
Buy* 8 $473.81 Automatic Execution
 09:30:03 - 22-May-26
Buy* 6 $472.89 Automatic Execution
 11:18:33 - 22-May-26
Sell* 40 $467.64 Automatic Execution
 10:50:30 - 22-May-26
Sell* 200 $467.01 Automatic Execution
 09:47:20 - 22-May-26
Sell* 2 $465.01 Automatic Execution
 10:17:40 - 22-May-26
Sell* 100 $472.88 Automatic Execution
 11:18:28 - 22-May-26
Sell* 1 $472.61 Automatic Execution
 09:30:03 - 22-May-26
Sell* 50 $467.64 Automatic Execution
 10:50:30 - 22-May-26
Sell* 100 $467.01 Automatic Execution
 09:47:20 - 22-May-26
Sell* 1 $465.00 Automatic Execution
 10:17:40 - 22-May-26
Sell* 40 $472.99 Automatic Execution
 11:18:27 - 22-May-26
Sell* 1 $472.65 Automatic Execution
 09:30:03 - 22-May-26
Sell* 10 $467.61 Automatic Execution
 10:50:30 - 22-May-26
Sell* 5 $467.08 Automatic Execution
 09:47:20 - 22-May-26
Sell* 2 $465.00 Automatic Execution
 10:17:40 - 22-May-26
Buy* 200 $473.60 Automatic Execution
 09:30:03 - 22-May-26
Sell* 40 $472.99 Automatic Execution
 11:18:27 - 22-May-26
Sell* 3 $467.53 Automatic Execution
 10:50:30 - 22-May-26
Buy* 13 $467.15 Automatic Execution
 09:47:20 - 22-May-26
Sell* 70 $465.00 Automatic Execution
 10:17:40 - 22-May-26
Buy* 200 $473.77 Automatic Execution
 09:30:03 - 22-May-26
Sell* 3 $473.00 Automatic Execution
 11:18:27 - 22-May-26
Sell* 14 $467.67 Automatic Execution
 10:50:30 - 22-May-26
Buy* 12 $467.15 Automatic Execution
 09:47:20 - 22-May-26
Sell* 690 $465.00 Automatic Execution
 10:17:40 - 22-May-26
Buy* 175 $473.78 Automatic Execution
 09:30:03 - 22-May-26
Sell* 4 $473.00 Automatic Execution
 11:18:27 - 22-May-26
Sell* 10 $467.68 Automatic Execution
 10:50:30 - 22-May-26
Sell* 1 $467.01 Automatic Execution
 09:47:20 - 22-May-26
Sell* 10 $465.00 Automatic Execution
 10:17:40 - 22-May-26
Buy* 100 $473.81 Automatic Execution
 09:30:03 - 22-May-26
Sell* 35 $473.00 Automatic Execution
 11:18:27 - 22-May-26
Sell* 51 $467.65 Automatic Execution
 10:50:30 - 22-May-26
Sell* 50 $467.02 Automatic Execution
 09:47:20 - 22-May-26
Sell* 10 $465.00 Automatic Execution
 10:17:40 - 22-May-26
Buy* 100 $473.83 Automatic Execution
 09:30:03 - 22-May-26
Sell* 1 $472.99 Automatic Execution
 11:18:25 - 22-May-26
Buy* 100 $467.70 Automatic Execution
 10:50:29 - 22-May-26
Sell* 10 $467.02 Automatic Execution
 09:47:20 - 22-May-26
Sell* 100 $465.00 Automatic Execution
 10:17:40 - 22-May-26
Buy* 100 $473.83 Automatic Execution
 09:30:03 - 22-May-26
Sell* 20 $472.99 Automatic Execution
 11:18:25 - 22-May-26
Buy* 218 $467.51 Automatic Execution
 10:50:27 - 22-May-26
Sell* 50 $467.09 Automatic Execution
 09:47:20 - 22-May-26
Sell* 15 $465.00 Automatic Execution
 10:17:40 - 22-May-26
Buy* 1 $473.88 Automatic Execution
 09:30:03 - 22-May-26
Sell* 40 $473.04 Automatic Execution
 11:18:22 - 22-May-26
Sell* 1 $467.50 Automatic Execution
 10:50:27 - 22-May-26
Sell* 100 $467.09 Automatic Execution
 09:47:20 - 22-May-26
Sell* 5 $465.00 Automatic Execution
 10:17:40 - 22-May-26
Buy* 5 $473.97 Automatic Execution
 09:30:03 - 22-May-26
Sell* 4 $473.04 Automatic Execution
 11:18:22 - 22-May-26
Sell* 14 $467.57 Automatic Execution
 10:50:27 - 22-May-26
Sell* 50 $467.09 Automatic Execution
 09:47:20 - 22-May-26
Sell* 5 $465.11 Automatic Execution
 10:17:40 - 22-May-26
Buy* 14 $473.88 Automatic Execution
 09:30:03 - 22-May-26
Sell* 10 $473.05 Automatic Execution
 11:18:22 - 22-May-26
Unknown* 10 $467.57 Automatic Execution
 10:50:27 - 22-May-26
Sell* 100 $467.09 Automatic Execution
 09:47:20 - 22-May-26
Sell* 44 $465.12 Automatic Execution
 10:17:40 - 22-May-26
Buy* 13 $473.84 Automatic Execution
 09:30:03 - 22-May-26
Sell* 30 $473.05 Automatic Execution
 11:18:22 - 22-May-26
Sell* 1 $467.55 Automatic Execution
 10:50:27 - 22-May-26
Sell* 50 $467.09 Automatic Execution
 09:47:20 - 22-May-26
Buy* 13 $465.37 Automatic Execution
 10:17:37 - 22-May-26
Buy* 13 $473.84 Automatic Execution
 09:30:03 - 22-May-26
Buy* 53 $473.22 Automatic Execution
 11:18:19 - 22-May-26
Sell* 4 $467.55 Automatic Execution
 10:50:27 - 22-May-26
Sell* 100 $467.09 Automatic Execution
 09:47:20 - 22-May-26
Sell* 3 $465.20 Automatic Execution
 10:17:37 - 22-May-26
Buy* 40 $473.24 Automatic Execution
 11:18:13 - 22-May-26
Buy* 2 $473.09 Automatic Execution
 09:30:03 - 22-May-26
Sell* 1 $467.60 Automatic Execution
 10:50:27 - 22-May-26
Sell* 100 $467.09 Automatic Execution
 09:47:20 - 22-May-26
Sell* 35 $465.20 Automatic Execution
 10:17:37 - 22-May-26
Buy* 60 $473.24 Automatic Execution
 11:18:13 - 22-May-26
Buy* 5 $472.94 Automatic Execution
 09:30:03 - 22-May-26
Sell* 1 $467.66 Automatic Execution
 10:50:27 - 22-May-26
Sell* 50 $467.09 Automatic Execution
 09:47:20 - 22-May-26
Sell* 20 $465.20 Automatic Execution
 10:17:37 - 22-May-26
Buy* 13 $473.88 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $473.24 Automatic Execution
 11:18:13 - 22-May-26
Sell* 2 $467.70 Automatic Execution
 10:50:26 - 22-May-26
Sell* 60 $467.02 Automatic Execution
 09:47:18 - 22-May-26
Sell* 13 $465.22 Automatic Execution
 10:17:37 - 22-May-26
Buy* 13 $473.84 Automatic Execution
 09:30:03 - 22-May-26
Buy* 18 $473.13 Automatic Execution
 11:18:12 - 22-May-26
Sell* 100 $467.70 Automatic Execution
 10:50:26 - 22-May-26
Sell* 50 $467.07 Automatic Execution
 09:47:18 - 22-May-26
Sell* 187 $465.22 Automatic Execution
 10:17:37 - 22-May-26
Buy* 40 $473.06 Automatic Execution
 11:18:12 - 22-May-26
Sell* 31 $472.63 Automatic Execution
 09:30:03 - 22-May-26
Sell* 1 $467.73 Automatic Execution
 10:50:26 - 22-May-26
Sell* 100 $467.10 Automatic Execution
 09:47:18 - 22-May-26
Sell* 20 $465.23 Automatic Execution
 10:17:37 - 22-May-26
Buy* 13 $474.06 Automatic Execution
 09:30:03 - 22-May-26
Buy* 2 $473.12 Automatic Execution
 11:18:12 - 22-May-26
Sell* 100 $467.80 Automatic Execution
 10:50:26 - 22-May-26
Sell* 10 $467.14 Automatic Execution
 09:47:18 - 22-May-26
Sell* 89 $465.22 Automatic Execution
 10:17:37 - 22-May-26
Buy* 13 $474.06 Automatic Execution
 09:30:03 - 22-May-26
Buy* 49 $472.94 Automatic Execution
 11:18:12 - 22-May-26
Sell* 10 $467.80 Automatic Execution
 10:50:26 - 22-May-26
Sell* 50 $467.09 Automatic Execution
 09:47:18 - 22-May-26
Sell* 20 $465.23 Automatic Execution
 10:17:37 - 22-May-26
Buy* 12 $474.06 Automatic Execution
 09:30:03 - 22-May-26
Buy* 51 $472.94 Automatic Execution
 11:18:12 - 22-May-26
Sell* 2 $467.87 Automatic Execution
 10:50:26 - 22-May-26
Sell* 10 $467.14 Automatic Execution
 09:47:18 - 22-May-26
Sell* 7 $465.33 Automatic Execution
 10:17:37 - 22-May-26
Buy* 13 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Buy* 91 $472.94 Automatic Execution
 11:18:12 - 22-May-26
Sell* 25 $467.92 Automatic Execution
 10:50:26 - 22-May-26
Sell* 2 $467.11 Automatic Execution
 09:47:18 - 22-May-26
Sell* 9 $465.33 Automatic Execution
 10:17:37 - 22-May-26
Buy* 13 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Buy* 9 $472.94 Automatic Execution
 11:18:12 - 22-May-26
Sell* 50 $468.02 Automatic Execution
 10:50:26 - 22-May-26
Sell* 40 $467.38 Automatic Execution
 09:47:18 - 22-May-26
Sell* 10 $465.44 Automatic Execution
 10:17:35 - 22-May-26
Buy* 11 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Sell* 200 $472.87 Automatic Execution
 11:18:11 - 22-May-26
Sell* 100 $468.02 Automatic Execution
 10:50:26 - 22-May-26
Sell* 53 $467.43 Automatic Execution
 09:47:18 - 22-May-26
Buy* 6 $465.58 Automatic Execution
 10:17:34 - 22-May-26
Buy* 13 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Sell* 7 $472.88 Automatic Execution
 11:18:11 - 22-May-26
Sell* 25 $468.05 Automatic Execution
 10:50:26 - 22-May-26
Sell* 1 $467.45 Automatic Execution
 09:47:18 - 22-May-26
Sell* 13 $465.43 Automatic Execution
 10:17:33 - 22-May-26
Buy* 13 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Sell* 3 $472.88 Automatic Execution
 11:18:11 - 22-May-26
Sell* 50 $468.08 Automatic Execution
 10:50:26 - 22-May-26
Sell* 1 $467.45 Automatic Execution
 09:47:18 - 22-May-26
Buy* 1 $465.54 Automatic Execution
 10:17:33 - 22-May-26
Buy* 13 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Sell* 27 $472.88 Automatic Execution
 11:18:11 - 22-May-26
Sell* 15 $468.02 Automatic Execution
 10:50:26 - 22-May-26
Sell* 3 $467.45 Automatic Execution
 09:47:18 - 22-May-26
Sell* 54 $465.43 Automatic Execution
 10:17:32 - 22-May-26
Buy* 56 $473.89 Automatic Execution
 09:30:03 - 22-May-26
Sell* 40 $473.00 Automatic Execution
 11:18:11 - 22-May-26
Sell* 25 $468.05 Automatic Execution
 10:50:26 - 22-May-26
Sell* 10 $467.45 Automatic Execution
 09:47:18 - 22-May-26
Sell* 14 $465.44 Automatic Execution
 10:17:32 - 22-May-26
Buy* 13 $473.89 Automatic Execution
 09:30:03 - 22-May-26
Sell* 8 $473.00 Automatic Execution
 11:18:11 - 22-May-26
Sell* 50 $468.05 Automatic Execution
 10:50:26 - 22-May-26
Buy* 16 $467.72 Automatic Execution
 09:47:15 - 22-May-26
Sell* 100 $465.46 Automatic Execution
 10:17:32 - 22-May-26
Buy* 14 $473.88 Automatic Execution
 09:30:03 - 22-May-26
Sell* 40 $473.01 Automatic Execution
 11:18:11 - 22-May-26
Sell* 10 $468.05 Automatic Execution
 10:50:26 - 22-May-26
Buy* 5 $467.63 Automatic Execution
 09:47:15 - 22-May-26
Buy* 7 $465.50 Automatic Execution
 10:17:32 - 22-May-26
Buy* 13 $473.96 Automatic Execution
 09:30:03 - 22-May-26
Sell* 1 $473.00 Automatic Execution
 11:18:11 - 22-May-26
Sell* 100 $468.07 Automatic Execution
 10:50:26 - 22-May-26
Buy* 100 $467.63 Automatic Execution
 09:47:15 - 22-May-26
Buy* 2 $465.50 Automatic Execution
 10:17:31 - 22-May-26
Buy* 30 $473.88 Automatic Execution
 09:30:03 - 22-May-26
Sell* 400 $473.00 Automatic Execution
 11:18:11 - 22-May-26
Sell* 50 $468.08 Automatic Execution
 10:50:26 - 22-May-26
Buy* 35 $467.49 Automatic Execution
 09:47:15 - 22-May-26
Buy* 4 $465.39 Automatic Execution
 10:17:29 - 22-May-26
Buy* 74 $474.05 Automatic Execution
 09:30:03 - 22-May-26
Sell* 2 $473.02 Automatic Execution
 11:18:11 - 22-May-26
Sell* 15 $468.03 Automatic Execution
 10:50:26 - 22-May-26
Buy* 48 $467.39 Automatic Execution
 09:47:15 - 22-May-26
Buy* 4 $465.39 Automatic Execution
 10:17:29 - 22-May-26
Buy* 29 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Sell* 50 $473.03 Automatic Execution
 11:18:08 - 22-May-26
Sell* 100 $468.05 Automatic Execution
 10:50:26 - 22-May-26
Buy* 2 $467.39 Automatic Execution
 09:47:15 - 22-May-26
Buy* 1 $465.50 Automatic Execution
 10:17:28 - 22-May-26
Buy* 1 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Sell* 50 $473.03 Automatic Execution
 11:18:08 - 22-May-26
Sell* 10 $468.07 Automatic Execution
 10:50:26 - 22-May-26
Buy* 50 $467.39 Automatic Execution
 09:47:15 - 22-May-26
Buy* 50 $465.50 Automatic Execution
 10:17:26 - 22-May-26
Buy* 68 $474.08 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $473.00 Automatic Execution
 11:18:03 - 22-May-26
Sell* 25 $468.08 Automatic Execution
 10:50:26 - 22-May-26
Buy* 100 $467.39 Automatic Execution
 09:47:15 - 22-May-26
Buy* 225 $465.50 Automatic Execution
 10:17:26 - 22-May-26
Buy* 8 $474.08 Automatic Execution
 09:30:03 - 22-May-26
Buy* 25 $473.00 Automatic Execution
 11:18:02 - 22-May-26
Sell* 50 $468.08 Automatic Execution
 10:50:26 - 22-May-26
Buy* 100 $467.39 Automatic Execution
 09:47:15 - 22-May-26
Sell* 12 $465.50 Automatic Execution
 10:17:26 - 22-May-26
Buy* 11 $473.72 Automatic Execution
 09:30:03 - 22-May-26
Buy* 31 $473.00 Automatic Execution
 11:18:02 - 22-May-26
Sell* 100 $468.02 Automatic Execution
 10:50:26 - 22-May-26
Buy* 100 $467.39 Automatic Execution
 09:47:15 - 22-May-26
Buy* 100 $465.50 Automatic Execution
 10:17:25 - 22-May-26
Buy* 1 $473.75 Automatic Execution
 09:30:03 - 22-May-26
Buy* 55 $473.00 Automatic Execution
 11:18:02 - 22-May-26
Sell* 50 $468.08 Automatic Execution
 10:50:26 - 22-May-26
Buy* 13 $467.29 Automatic Execution
 09:47:15 - 22-May-26
Buy* 50 $465.49 Automatic Execution
 10:17:25 - 22-May-26
Buy* 1 $473.86 Automatic Execution
 09:30:03 - 22-May-26
Buy* 14 $473.00 Automatic Execution
 11:18:02 - 22-May-26
Sell* 37 $467.96 Automatic Execution
 10:50:23 - 22-May-26
Buy* 30 $467.21 Automatic Execution
 09:47:14 - 22-May-26
Buy* 2 $465.36 Automatic Execution
 10:17:19 - 22-May-26
Buy* 8 $473.96 Automatic Execution
 09:30:03 - 22-May-26
Sell* 1 $472.95 Automatic Execution
 11:18:02 - 22-May-26
Sell* 87 $467.96 Automatic Execution
 10:50:23 - 22-May-26
Sell* 17 $467.19 Automatic Execution
 09:47:14 - 22-May-26
Buy* 2 $465.36 Automatic Execution
 10:17:19 - 22-May-26
Buy* 10 $473.96 Automatic Execution
 09:30:03 - 22-May-26
Sell* 3 $473.00 Automatic Execution
 11:18:02 - 22-May-26
Sell* 24 $468.09 Automatic Execution
 10:50:21 - 22-May-26
Buy* 2 $467.12 Automatic Execution
 09:47:14 - 22-May-26
Buy* 1 $465.31 Automatic Execution
 10:17:18 - 22-May-26
Buy* 2 $473.96 Automatic Execution
 09:30:03 - 22-May-26
Sell* 50 $473.00 Automatic Execution
 11:18:02 - 22-May-26
Sell* 17 $468.09 Automatic Execution
 10:50:21 - 22-May-26
Buy* 11 $467.12 Automatic Execution
 09:47:14 - 22-May-26
Sell* 25 $465.03 Automatic Execution
 10:17:17 - 22-May-26
Buy* 5 $474.36 Automatic Execution
 09:30:03 - 22-May-26
Sell* 40 $473.00 Automatic Execution
 11:18:02 - 22-May-26
Buy* 7 $468.15 Automatic Execution
 10:50:20 - 22-May-26
Sell* 20 $467.03 Automatic Execution
 09:47:14 - 22-May-26
Sell* 20 $465.04 Automatic Execution
 10:17:17 - 22-May-26
Buy* 13 $473.99 Automatic Execution
 09:30:03 - 22-May-26
Sell* 110 $473.00 Automatic Execution
 11:18:02 - 22-May-26
Buy* 22 $468.14 Automatic Execution
 10:50:20 - 22-May-26
Sell* 30 $467.03 Automatic Execution
 09:47:14 - 22-May-26
Sell* 10 $465.05 Automatic Execution
 10:17:17 - 22-May-26
Sell* 190 $473.00 Automatic Execution
 11:18:02 - 22-May-26
Sell* 1 $472.51 Automatic Execution
 09:30:03 - 22-May-26
Buy* 1 $468.14 Automatic Execution
 10:50:20 - 22-May-26
Sell* 100 $467.07 Automatic Execution
 09:47:13 - 22-May-26
Sell* 46 $465.12 Automatic Execution
 10:17:15 - 22-May-26
Buy* 13 $473.72 Automatic Execution
 09:30:02 - 22-May-26
Sell* 15 $473.06 Automatic Execution
 11:18:02 - 22-May-26
Buy* 100 $468.01 Automatic Execution
 10:50:20 - 22-May-26
Buy* 1 $467.12 Automatic Execution
 09:47:13 - 22-May-26
Buy* 13 $465.21 Automatic Execution
 10:17:14 - 22-May-26
Buy* 13 $473.76 Automatic Execution
 09:30:02 - 22-May-26
Sell* 11 $473.07 Automatic Execution
 11:18:02 - 22-May-26
Sell* 17 $467.90 Automatic Execution
 10:50:19 - 22-May-26
Buy* 100 $467.12 Automatic Execution
 09:47:13 - 22-May-26
Buy* 78 $465.21 Automatic Execution
 10:17:14 - 22-May-26
Buy* 5 $473.99 Automatic Execution
 09:30:02 - 22-May-26
Sell* 20 $473.10 Automatic Execution
 11:18:02 - 22-May-26
Sell* 100 $467.90 Automatic Execution
 10:50:19 - 22-May-26
Sell* 4 $467.05 Automatic Execution
 09:47:13 - 22-May-26
Buy* 22 $465.21 Automatic Execution
 10:17:14 - 22-May-26
Buy* 8 $473.99 Automatic Execution
 09:30:02 - 22-May-26
Sell* 11 $473.125 Automatic Execution
 11:18:02 - 22-May-26
Sell* 4 $467.90 Automatic Execution
 10:50:19 - 22-May-26
Sell* 12 $467.05 Automatic Execution
 09:47:13 - 22-May-26
Buy* 100 $465.21 Automatic Execution
 10:17:14 - 22-May-26
Buy* 2 $474.28 Automatic Execution
 09:30:02 - 22-May-26
Sell* 15 $473.125 Automatic Execution
 11:18:02 - 22-May-26
Sell* 79 $467.90 Automatic Execution
 10:50:19 - 22-May-26
Sell* 2 $467.16 Automatic Execution
 09:47:12 - 22-May-26
Buy* 1 $465.18 Automatic Execution
 10:17:13 - 22-May-26
Buy* 2 $474.30 Automatic Execution
 09:30:02 - 22-May-26
Sell* 11 $473.13 Automatic Execution
 11:18:02 - 22-May-26
Sell* 3 $467.90 Automatic Execution
 10:50:19 - 22-May-26
Sell* 9 $467.16 Automatic Execution
 09:47:12 - 22-May-26
Sell* 65 $464.87 Automatic Execution
 10:17:11 - 22-May-26
Buy* 10 $474.16 Automatic Execution
 09:30:02 - 22-May-26
Sell* 89 $473.13 Automatic Execution
 11:18:02 - 22-May-26
Sell* 50 $467.93 Automatic Execution
 10:50:19 - 22-May-26
Sell* 15 $467.11 Automatic Execution
 09:47:12 - 22-May-26
Sell* 10 $464.88 Automatic Execution
 10:17:11 - 22-May-26
Buy* 59 $474.16 Automatic Execution
 09:30:02 - 22-May-26
Sell* 11 $473.15 Automatic Execution
 11:18:02 - 22-May-26
Sell* 10 $467.92 Automatic Execution
 10:50:19 - 22-May-26
Sell* 85 $467.11 Automatic Execution
 09:47:12 - 22-May-26
Sell* 25 $464.95 Automatic Execution
 10:17:11 - 22-May-26
Buy* 14 $473.92 Automatic Execution
 09:30:02 - 22-May-26
Sell* 15 $473.14 Automatic Execution
 11:18:02 - 22-May-26
Sell* 4 $467.92 Automatic Execution
 10:50:19 - 22-May-26
Sell* 1 $467.13 Automatic Execution
 09:47:12 - 22-May-26
Buy* 4 $465.04 Automatic Execution
 10:17:11 - 22-May-26
Buy* 100 $473.92 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $473.13 Automatic Execution
 11:18:02 - 22-May-26
Sell* 1 $467.92 Automatic Execution
 10:50:19 - 22-May-26
Sell* 14 $467.18 Automatic Execution
 09:47:12 - 22-May-26
Buy* 10 $465.06 Automatic Execution
 10:17:11 - 22-May-26
Buy* 8 $473.86 Automatic Execution
 09:30:02 - 22-May-26
Sell* 1 $473.22 Automatic Execution
 11:18:02 - 22-May-26
Sell* 1 $467.92 Automatic Execution
 10:50:19 - 22-May-26
Buy* 100 $467.19 Automatic Execution
 09:47:12 - 22-May-26
Buy* 2 $465.06 Automatic Execution
 10:17:11 - 22-May-26
Buy* 100 $473.755 Automatic Execution
 09:30:02 - 22-May-26
Sell* 11 $473.25 Automatic Execution
 11:18:02 - 22-May-26
Sell* 2 $468.02 Automatic Execution
 10:50:18 - 22-May-26
Sell* 5 $467.16 Automatic Execution
 09:47:12 - 22-May-26
Buy* 37 $465.11 Automatic Execution
 10:17:11 - 22-May-26
Buy* 87 $473.77 Automatic Execution
 09:30:02 - 22-May-26
Sell* 15 $473.25 Automatic Execution
 11:18:02 - 22-May-26
Sell* 19 $467.96 Automatic Execution
 10:50:09 - 22-May-26
Sell* 20 $467.16 Automatic Execution
 09:47:12 - 22-May-26
Buy* 5 $465.11 Automatic Execution
 10:17:11 - 22-May-26
Buy* 13 $473.77 Automatic Execution
 09:30:02 - 22-May-26
Sell* 11 $473.27 Automatic Execution
 11:18:01 - 22-May-26
Sell* 19 $467.96 Automatic Execution
 10:50:09 - 22-May-26
Sell* 1 $467.19 Automatic Execution
 09:47:12 - 22-May-26
Buy* 3 $465.11 Automatic Execution
 10:17:11 - 22-May-26
Buy* 79 $473.82 Automatic Execution
 09:30:02 - 22-May-26
Sell* 1 $473.25 Automatic Execution
 11:18:01 - 22-May-26
Sell* 97 $467.97 Automatic Execution
 10:50:09 - 22-May-26
Sell* 40 $467.19 Automatic Execution
 09:47:12 - 22-May-26
Buy* 10 $465.03 Automatic Execution
 10:17:10 - 22-May-26
Sell* 136 $473.30 Automatic Execution
 11:18:01 - 22-May-26
Sell* 18 $472.39 Automatic Execution
 09:30:03 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 10:50:09 - 22-May-26
Sell* 2 $467.32 Automatic Execution
 09:47:11 - 22-May-26
Buy* 13 $465.03 Automatic Execution
 10:17:10 - 22-May-26
Sell* 1 $473.34 Automatic Execution
 11:18:01 - 22-May-26
Sell* 5 $472.79 Automatic Execution
 09:30:03 - 22-May-26
Sell* 3 $468.00 Automatic Execution
 10:50:09 - 22-May-26
Sell* 1 $467.34 Automatic Execution
 09:47:11 - 22-May-26
Sell* 71 $465.02 Automatic Execution
 10:17:10 - 22-May-26
Sell* 63 $473.34 Automatic Execution
 11:18:01 - 22-May-26
Sell* 5 $472.79 Automatic Execution
 09:30:03 - 22-May-26
Sell* 19 $468.03 Automatic Execution
 10:50:09 - 22-May-26
Sell* 2 $467.34 Automatic Execution
 09:47:11 - 22-May-26
Sell* 29 $465.02 Automatic Execution
 10:17:10 - 22-May-26
Sell* 37 $473.34 Automatic Execution
 11:18:01 - 22-May-26
Sell* 8 $472.80 Automatic Execution
 09:30:03 - 22-May-26
Sell* 18 $468.03 Automatic Execution
 10:50:08 - 22-May-26
Sell* 10 $467.33 Automatic Execution
 09:47:11 - 22-May-26
Sell* 25 $465.00 Automatic Execution
 10:17:10 - 22-May-26
Sell* 3 $473.34 Automatic Execution
 11:18:01 - 22-May-26
Sell* 2 $472.81 Automatic Execution
 09:30:03 - 22-May-26
Sell* 1 $468.07 Automatic Execution
 10:50:08 - 22-May-26
Sell* 10 $467.33 Automatic Execution
 09:47:11 - 22-May-26
Sell* 4 $465.00 Automatic Execution
 10:17:10 - 22-May-26
Sell* 12 $473.40 Automatic Execution
 11:18:01 - 22-May-26
Sell* 13 $472.81 Automatic Execution
 09:30:03 - 22-May-26
Sell* 4 $468.28 Automatic Execution
 10:50:06 - 22-May-26
Buy* 20 $467.56 Automatic Execution
 09:47:10 - 22-May-26
Sell* 6 $465.00 Automatic Execution
 10:17:10 - 22-May-26
Sell* 15 $473.40 Automatic Execution
 11:18:01 - 22-May-26
Sell* 59 $472.81 Automatic Execution
 09:30:03 - 22-May-26
Buy* 17 $468.39 Automatic Execution
 10:50:05 - 22-May-26
Sell* 1 $467.47 Automatic Execution
 09:47:07 - 22-May-26
Sell* 54 $465.02 Automatic Execution
 10:17:10 - 22-May-26
Sell* 50 $473.42 Automatic Execution
 11:18:01 - 22-May-26
Sell* 15 $472.83 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $468.39 Automatic Execution
 10:50:05 - 22-May-26
Sell* 50 $467.755 Automatic Execution
 09:47:06 - 22-May-26
Sell* 35 $465.02 Automatic Execution
 10:17:10 - 22-May-26
Sell* 50 $473.43 Automatic Execution
 11:18:01 - 22-May-26
Sell* 39 $472.83 Automatic Execution
 09:30:03 - 22-May-26
Buy* 43 $468.39 Automatic Execution
 10:50:05 - 22-May-26
Buy* 20 $467.72 Automatic Execution
 09:47:06 - 22-May-26
Sell* 111 $465.02 Automatic Execution
 10:17:10 - 22-May-26
Sell* 58 $473.37 Automatic Execution
 11:18:01 - 22-May-26
Sell* 46 $472.83 Automatic Execution
 09:30:03 - 22-May-26
Sell* 40 $468.32 Automatic Execution
 10:50:02 - 22-May-26
Buy* 100 $467.72 Automatic Execution
 09:47:06 - 22-May-26
Sell* 74 $464.96 Automatic Execution
 10:17:10 - 22-May-26
Sell* 15 $473.38 Automatic Execution
 11:18:01 - 22-May-26
Sell* 30 $472.97 Automatic Execution
 09:30:03 - 22-May-26
Unknown* 75 $468.28 Automatic Execution
 10:50:02 - 22-May-26
Buy* 100 $467.72 Automatic Execution
 09:47:06 - 22-May-26
Sell* 26 $464.96 Automatic Execution
 10:17:10 - 22-May-26
Sell* 50 $473.41 Automatic Execution
 11:18:01 - 22-May-26
Sell* 5 $472.77 Automatic Execution
 09:30:03 - 22-May-26
Sell* 25 $468.29 Automatic Execution
 10:50:02 - 22-May-26
Buy* 100 $467.72 Automatic Execution
 09:47:06 - 22-May-26
Sell* 20 $465.03 Automatic Execution
 10:17:10 - 22-May-26
Sell* 29 $473.41 Automatic Execution
 11:18:01 - 22-May-26
Sell* 100 $472.98 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $468.30 Automatic Execution
 10:50:02 - 22-May-26
Buy* 100 $467.72 Automatic Execution
 09:47:06 - 22-May-26
Sell* 1 $464.98 Automatic Execution
 10:17:10 - 22-May-26
Sell* 21 $473.42 Automatic Execution
 11:18:01 - 22-May-26
Sell* 100 $473.02 Automatic Execution
 09:30:03 - 22-May-26
Buy* 30 $468.30 Automatic Execution
 10:50:02 - 22-May-26
Buy* 80 $467.72 Automatic Execution
 09:47:06 - 22-May-26
Sell* 200 $465.02 Automatic Execution
 10:17:10 - 22-May-26
Buy* 24 $473.58 Automatic Execution
 09:30:02 - 22-May-26
Sell* 79 $473.42 Automatic Execution
 11:18:01 - 22-May-26
Buy* 26 $468.30 Automatic Execution
 10:50:02 - 22-May-26
Buy* 100 $467.72 Automatic Execution
 09:47:06 - 22-May-26
Sell* 9 $465.05 Automatic Execution
 10:17:10 - 22-May-26
Sell* 70 $473.37 Automatic Execution
 11:18:01 - 22-May-26
Sell* 1 $473.05 Automatic Execution
 09:30:03 - 22-May-26
Buy* 174 $468.30 Automatic Execution
 10:50:02 - 22-May-26
Buy* 100 $467.72 Automatic Execution
 09:47:06 - 22-May-26
Sell* 6 $465.10 Automatic Execution
 10:17:10 - 22-May-26
Sell* 18 $473.37 Automatic Execution
 11:18:01 - 22-May-26
Sell* 5 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Sell* 49 $468.15 Automatic Execution
 10:50:00 - 22-May-26
Buy* 100 $467.72 Automatic Execution
 09:47:06 - 22-May-26
Sell* 14 $465.10 Automatic Execution
 10:17:10 - 22-May-26
Sell* 10 $473.71 Automatic Execution
 09:30:02 - 22-May-26
Sell* 12 $473.40 Automatic Execution
 11:18:01 - 22-May-26
Buy* 50 $468.23 Automatic Execution
 10:49:52 - 22-May-26
Buy* 100 $467.72 Automatic Execution
 09:47:06 - 22-May-26
Sell* 37 $465.05 Automatic Execution
 10:17:10 - 22-May-26
Sell* 2 $473.70 Automatic Execution
 09:30:02 - 22-May-26
Sell* 3 $473.37 Automatic Execution
 11:18:01 - 22-May-26
Sell* 1 $468.28 Automatic Execution
 10:49:50 - 22-May-26
Buy* 100 $467.72 Automatic Execution
 09:47:06 - 22-May-26
Sell* 120 $465.10 Automatic Execution
 10:17:10 - 22-May-26
Sell* 50 $473.58 Automatic Execution
 09:30:02 - 22-May-26
Sell* 8 $473.37 Automatic Execution
 11:18:01 - 22-May-26
Sell* 20 $468.28 Automatic Execution
 10:49:50 - 22-May-26
Buy* 100 $467.64 Automatic Execution
 09:47:06 - 22-May-26
Sell* 20 $465.11 Automatic Execution
 10:17:10 - 22-May-26
Sell* 3 $473.37 Automatic Execution
 11:18:01 - 22-May-26
Sell* 12 $473.16 Automatic Execution
 09:30:03 - 22-May-26
Buy* 13 $468.37 Automatic Execution
 10:49:49 - 22-May-26
Buy* 4 $467.50 Automatic Execution
 09:47:06 - 22-May-26
Sell* 13 $465.05 Automatic Execution
 10:17:07 - 22-May-26
Sell* 3 $473.37 Automatic Execution
 11:18:01 - 22-May-26
Sell* 5 $473.26 Automatic Execution
 09:30:03 - 22-May-26
Buy* 13 $468.37 Automatic Execution
 10:49:49 - 22-May-26
Buy* 71 $467.44 Automatic Execution
 09:47:06 - 22-May-26
Sell* 10 $465.23 Automatic Execution
 10:17:06 - 22-May-26
Sell* 8 $473.80 Automatic Execution
 09:30:02 - 22-May-26
Sell* 2 $473.37 Automatic Execution
 11:18:01 - 22-May-26
Buy* 39 $468.30 Automatic Execution
 10:49:46 - 22-May-26
Buy* 4 $467.44 Automatic Execution
 09:47:06 - 22-May-26
Sell* 17 $465.23 Automatic Execution
 10:17:06 - 22-May-26
Sell* 2 $473.80 Automatic Execution
 09:30:02 - 22-May-26
Sell* 2 $473.35 Automatic Execution
 11:18:01 - 22-May-26
Sell* 13 $468.27 Automatic Execution
 10:49:44 - 22-May-26
Buy* 25 $467.47 Automatic Execution
 09:47:06 - 22-May-26
Buy* 19 $465.35 Automatic Execution
 10:17:04 - 22-May-26
Sell* 2 $474.11 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $473.34 Automatic Execution
 11:18:01 - 22-May-26
Sell* 9 $468.27 Automatic Execution
 10:49:44 - 22-May-26
Buy* 100 $467.49 Automatic Execution
 09:47:06 - 22-May-26
Sell* 1 $465.175 Automatic Execution
 10:17:02 - 22-May-26
Sell* 10 $474.11 Automatic Execution
 09:30:02 - 22-May-26
Sell* 5 $473.45 Automatic Execution
 11:18:01 - 22-May-26
Sell* 13 $468.27 Automatic Execution
 10:49:44 - 22-May-26
Buy* 100 $467.49 Automatic Execution
 09:47:06 - 22-May-26
Sell* 6 $465.35 Automatic Execution
 10:16:59 - 22-May-26
Sell* 247 $473.88 Automatic Execution
 09:30:02 - 22-May-26
Sell* 1 $473.43 Automatic Execution
 11:18:01 - 22-May-26
Sell* 9 $468.27 Automatic Execution
 10:49:44 - 22-May-26
Sell* 3 $467.21 Automatic Execution
 09:47:04 - 22-May-26
Sell* 40 $465.29 Automatic Execution
 10:16:58 - 22-May-26
Sell* 1 $473.84 Automatic Execution
 09:30:03 - 22-May-26
Sell* 20 $473.44 Automatic Execution
 11:18:01 - 22-May-26
Buy* 22 $468.28 Automatic Execution
 10:49:43 - 22-May-26
Sell* 7 $467.28 Automatic Execution
 09:47:04 - 22-May-26
Sell* 40 $465.23 Automatic Execution
 10:16:54 - 22-May-26
Sell* 40 $473.70 Automatic Execution
 09:30:03 - 22-May-26
Sell* 147 $473.50 Automatic Execution
 11:18:01 - 22-May-26
Buy* 2 $468.28 Automatic Execution
 10:49:42 - 22-May-26
Sell* 1 $467.22 Automatic Execution
 09:47:04 - 22-May-26
Buy* 48 $465.25 Automatic Execution
 10:16:54 - 22-May-26
Sell* 1 $473.70 Automatic Execution
 09:30:03 - 22-May-26
Sell* 2 $473.51 Automatic Execution
 11:18:01 - 22-May-26
Buy* 100 $468.16 Automatic Execution
 10:49:38 - 22-May-26
Buy* 43 $467.35 Automatic Execution
 09:47:04 - 22-May-26
Buy* 2 $465.25 Automatic Execution
 10:16:54 - 22-May-26
Sell* 25 $474.16 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $473.56 Automatic Execution
 11:18:01 - 22-May-26
Sell* 10 $468.00 Automatic Execution
 10:49:37 - 22-May-26
Sell* 3 $467.23 Automatic Execution
 09:47:02 - 22-May-26
Buy* 1 $465.29 Automatic Execution
 10:16:54 - 22-May-26
Sell* 70 $474.16 Automatic Execution
 09:30:02 - 22-May-26
Sell* 5 $473.64 Automatic Execution
 11:18:01 - 22-May-26
Buy* 23 $468.00 Automatic Execution
 10:49:37 - 22-May-26
Sell* 10 $467.27 Automatic Execution
 09:47:02 - 22-May-26
Buy* 3 $465.09 Automatic Execution
 10:16:54 - 22-May-26
Sell* 100 $474.16 Automatic Execution
 09:30:02 - 22-May-26
Sell* 39 $473.66 Automatic Execution
 11:18:01 - 22-May-26
Buy* 23 $468.00 Automatic Execution
 10:49:37 - 22-May-26
Sell* 14 $467.34 Automatic Execution
 09:47:02 - 22-May-26
Buy* 5 $465.05 Automatic Execution
 10:16:54 - 22-May-26
Sell* 38 $473.67 Automatic Execution
 11:18:01 - 22-May-26
Sell* 35 $473.14 Automatic Execution
 09:30:03 - 22-May-26
Sell* 1 $467.96 Automatic Execution
 10:49:37 - 22-May-26
Buy* 87 $467.49 Automatic Execution
 09:47:02 - 22-May-26
Buy* 100 $464.98 Automatic Execution
 10:16:54 - 22-May-26
Sell* 15 $474.16 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $473.75 Automatic Execution
 11:18:00 - 22-May-26
Sell* 1 $467.94 Automatic Execution
 10:49:37 - 22-May-26
Sell* 1 $467.30 Automatic Execution
 09:47:01 - 22-May-26
Buy* 14 $465.00 Automatic Execution
 10:16:54 - 22-May-26
Sell* 100 $474.16 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $473.75 Automatic Execution
 11:18:00 - 22-May-26
Sell* 98 $467.94 Automatic Execution
 10:49:37 - 22-May-26
Sell* 10 $467.31 Automatic Execution
 09:47:01 - 22-May-26
Sell* 17 $464.91 Automatic Execution
 10:16:53 - 22-May-26
Sell* 100 $474.16 Automatic Execution
 09:30:02 - 22-May-26
Buy* 14 $473.84 Automatic Execution
 11:18:00 - 22-May-26
Sell* 1 $467.94 Automatic Execution
 10:49:37 - 22-May-26
Sell* 5 $467.46 Automatic Execution
 09:47:00 - 22-May-26
Buy* 25 $464.79 Automatic Execution
 10:16:53 - 22-May-26
Sell* 11 $474.16 Automatic Execution
 09:30:02 - 22-May-26
Buy* 2 $473.84 Automatic Execution
 11:18:00 - 22-May-26
Sell* 8 $468.00 Automatic Execution
 10:49:37 - 22-May-26
Sell* 41 $467.50 Automatic Execution
 09:47:00 - 22-May-26
Buy* 84 $464.72 Automatic Execution
 10:16:49 - 22-May-26
Sell* 60 $474.16 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $473.705 Automatic Execution
 11:17:59 - 22-May-26
Buy* 13 $468.00 Automatic Execution
 10:49:37 - 22-May-26
Sell* 18 $467.50 Automatic Execution
 09:47:00 - 22-May-26
Buy* 2 $464.64 Automatic Execution
 10:16:49 - 22-May-26
Sell* 8 $474.00 Automatic Execution
 09:30:02 - 22-May-26
Buy* 64 $473.705 Automatic Execution
 11:17:59 - 22-May-26
Buy* 12 $468.00 Automatic Execution
 10:49:37 - 22-May-26
Sell* 58 $467.50 Automatic Execution
 09:47:00 - 22-May-26
Buy* 5 $464.67 Automatic Execution
 10:16:49 - 22-May-26
Sell* 2 $474.00 Automatic Execution
 09:30:02 - 22-May-26
Buy* 36 $473.705 Automatic Execution
 11:17:59 - 22-May-26
Sell* 17 $468.00 Automatic Execution
 10:49:37 - 22-May-26
Sell* 2 $467.65 Automatic Execution
 09:46:59 - 22-May-26
Sell* 2 $464.52 Automatic Execution
 10:16:48 - 22-May-26
Sell* 36 $474.00 Automatic Execution
 09:30:02 - 22-May-26
Sell* 5 $473.69 Automatic Execution
 11:17:59 - 22-May-26
Sell* 23 $468.00 Automatic Execution
 10:49:37 - 22-May-26
Sell* 15 $467.70 Automatic Execution
 09:46:59 - 22-May-26
Sell* 1 $464.55 Automatic Execution
 10:16:48 - 22-May-26
Sell* 16 $474.00 Automatic Execution
 09:30:02 - 22-May-26
Sell* 10 $473.70 Automatic Execution
 11:17:59 - 22-May-26
Sell* 40 $468.01 Automatic Execution
 10:49:37 - 22-May-26
Sell* 85 $467.70 Automatic Execution
 09:46:59 - 22-May-26
Sell* 19 $464.55 Automatic Execution
 10:16:48 - 22-May-26
Sell* 5 $474.15 Automatic Execution
 09:30:03 - 22-May-26
Buy* 15 $473.80 Automatic Execution
 11:17:58 - 22-May-26
Sell* 40 $468.01 Automatic Execution
 10:49:37 - 22-May-26
Sell* 5 $467.77 Automatic Execution
 09:46:59 - 22-May-26
Buy* 100 $464.71 Automatic Execution
 10:16:48 - 22-May-26
Sell* 1 $474.15 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $473.78 Automatic Execution
 11:17:57 - 22-May-26
Sell* 10 $468.01 Automatic Execution
 10:49:37 - 22-May-26
Sell* 2 $467.77 Automatic Execution
 09:46:59 - 22-May-26
Buy* 100 $464.67 Automatic Execution
 10:16:48 - 22-May-26
Sell* 1 $473.99 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $473.78 Automatic Execution
 11:17:57 - 22-May-26
Sell* 40 $468.01 Automatic Execution
 10:49:37 - 22-May-26
Buy* 300 $467.79 Automatic Execution
 09:46:59 - 22-May-26
Sell* 13 $464.60 Automatic Execution
 10:16:48 - 22-May-26
Buy* 37 $473.84 Automatic Execution
 11:17:56 - 22-May-26
Sell* 5 $473.74 Automatic Execution
 09:30:03 - 22-May-26
Sell* 4 $468.00 Automatic Execution
 10:49:36 - 22-May-26
Buy* 2 $467.78 Automatic Execution
 09:46:59 - 22-May-26
Buy* 17 $464.69 Automatic Execution
 10:16:48 - 22-May-26
Sell* 100 $473.77 Automatic Execution
 11:17:56 - 22-May-26
Sell* 39 $473.73 Automatic Execution
 09:30:02 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 10:49:36 - 22-May-26
Buy* 10 $467.67 Automatic Execution
 09:46:58 - 22-May-26
Sell* 100 $464.42 Automatic Execution
 10:16:47 - 22-May-26
Sell* 31 $473.95 Automatic Execution
 09:30:02 - 22-May-26
Buy* 5 $473.82 Automatic Execution
 11:17:56 - 22-May-26
Sell* 20 $468.00 Automatic Execution
 10:49:36 - 22-May-26
Buy* 10 $467.67 Automatic Execution
 09:46:58 - 22-May-26
Sell* 1 $464.37 Automatic Execution
 10:16:47 - 22-May-26
Sell* 100 $473.95 Automatic Execution
 09:30:02 - 22-May-26
Buy* 50 $473.82 Automatic Execution
 11:17:56 - 22-May-26
Buy* 30 $468.04 Automatic Execution
 10:49:36 - 22-May-26
Sell* 41 $467.50 Automatic Execution
 09:46:58 - 22-May-26
Sell* 1 $464.37 Automatic Execution
 10:16:47 - 22-May-26
Sell* 56 $473.95 Automatic Execution
 09:30:02 - 22-May-26
Buy* 46 $473.80 Automatic Execution
 11:17:56 - 22-May-26
Buy* 30 $468.04 Automatic Execution
 10:49:36 - 22-May-26
Buy* 9 $467.55 Automatic Execution
 09:46:57 - 22-May-26
Sell* 2 $464.13 Automatic Execution
 10:16:45 - 22-May-26
Sell* 55 $473.95 Automatic Execution
 09:30:02 - 22-May-26
Buy* 30 $473.80 Automatic Execution
 11:17:56 - 22-May-26
Buy* 30 $468.03 Automatic Execution
 10:49:36 - 22-May-26
Sell* 1 $467.51 Automatic Execution
 09:46:57 - 22-May-26
Sell* 50 $464.13 Automatic Execution
 10:16:45 - 22-May-26
Sell* 20 $473.95 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $473.80 Automatic Execution
 11:17:56 - 22-May-26
Buy* 30 $468.03 Automatic Execution
 10:49:36 - 22-May-26
Sell* 1 $467.50 Automatic Execution
 09:46:57 - 22-May-26
Sell* 50 $464.18 Automatic Execution
 10:16:45 - 22-May-26
Sell* 45 $473.95 Automatic Execution
 09:30:02 - 22-May-26
Buy* 70 $473.80 Automatic Execution
 11:17:56 - 22-May-26
Sell* 68 $467.99 Automatic Execution
 10:49:36 - 22-May-26
Sell* 2 $467.51 Automatic Execution
 09:46:57 - 22-May-26
Sell* 70 $464.33 Automatic Execution
 10:16:43 - 22-May-26
Sell* 80 $473.95 Automatic Execution
 09:30:02 - 22-May-26
Buy* 20 $473.79 Automatic Execution
 11:17:56 - 22-May-26
Sell* 58 $468.00 Automatic Execution
 10:49:36 - 22-May-26
Sell* 50 $467.55 Automatic Execution
 09:46:57 - 22-May-26
Sell* 30 $464.33 Automatic Execution
 10:16:43 - 22-May-26
Sell* 20 $473.95 Automatic Execution
 09:30:02 - 22-May-26
Buy* 10 $473.79 Automatic Execution
 11:17:56 - 22-May-26
Sell* 2,562 $468.00 Automatic Execution
 10:49:36 - 22-May-26
Sell* 50 $467.55 Automatic Execution
 09:46:57 - 22-May-26
Sell* 2 $464.35 Automatic Execution
 10:16:43 - 22-May-26
Sell* 100 $473.95 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $473.78 Automatic Execution
 11:17:56 - 22-May-26
Sell* 85 $468.00 Automatic Execution
 10:49:36 - 22-May-26
Sell* 50 $467.55 Automatic Execution
 09:46:57 - 22-May-26
Sell* 25 $464.35 Automatic Execution
 10:16:43 - 22-May-26
Sell* 33 $473.95 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $473.79 Automatic Execution
 11:17:56 - 22-May-26
Sell* 1,746 $468.00 Automatic Execution
 10:49:36 - 22-May-26
Sell* 200 $467.56 Automatic Execution
 09:46:57 - 22-May-26
Sell* 40 $464.25 Automatic Execution
 10:16:43 - 22-May-26
Sell* 75 $473.90 Automatic Execution
 09:30:02 - 22-May-26
Sell* 3 $473.73 Automatic Execution
 11:17:53 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 10:49:36 - 22-May-26
Sell* 1 $467.59 Automatic Execution
 09:46:57 - 22-May-26
Buy* 100 $464.35 Automatic Execution
 10:16:43 - 22-May-26
Sell* 30 $473.81 Automatic Execution
 09:30:02 - 22-May-26
Buy* 4 $473.78 Automatic Execution
 11:17:53 - 22-May-26
Sell* 101 $468.17 Automatic Execution
 10:49:35 - 22-May-26
Sell* 2 $467.59 Automatic Execution
 09:46:57 - 22-May-26
Sell* 2 $464.31 Automatic Execution
 10:16:42 - 22-May-26
Buy* 7 $473.78 Automatic Execution
 11:17:47 - 22-May-26
Sell* 30 $473.70 Automatic Execution
 09:30:02 - 22-May-26
Sell* 92 $468.17 Automatic Execution
 10:49:35 - 22-May-26
Sell* 7 $467.59 Automatic Execution
 09:46:57 - 22-May-26
Sell* 1 $464.23 Automatic Execution
 10:16:42 - 22-May-26
Buy* 1 $473.73 Automatic Execution
 11:17:47 - 22-May-26
Sell* 30 $473.72 Automatic Execution
 09:30:02 - 22-May-26
Sell* 5 $468.17 Automatic Execution
 10:49:35 - 22-May-26
Sell* 1 $467.60 Automatic Execution
 09:46:57 - 22-May-26
Sell* 1 $464.38 Automatic Execution
 10:16:39 - 22-May-26
Sell* 10 $473.73 Automatic Execution
 09:30:02 - 22-May-26
Buy* 300 $473.70 Automatic Execution
 11:17:47 - 22-May-26
Sell* 2 $468.18 Automatic Execution
 10:49:35 - 22-May-26
Sell* 1 $467.60 Automatic Execution
 09:46:57 - 22-May-26
Sell* 20 $464.50 Automatic Execution
 10:16:39 - 22-May-26
Sell* 30 $473.73 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $473.71 Automatic Execution
 11:17:47 - 22-May-26
Sell* 1 $468.28 Automatic Execution
 10:49:33 - 22-May-26
Sell* 10 $467.62 Automatic Execution
 09:46:57 - 22-May-26
Sell* 380 $464.50 Automatic Execution
 10:16:39 - 22-May-26
Sell* 30 $473.73 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $473.69 Automatic Execution
 11:17:47 - 22-May-26
Buy* 7 $468.42 Automatic Execution
 10:49:30 - 22-May-26
Sell* 14 $467.61 Automatic Execution
 09:46:57 - 22-May-26
Sell* 50 $464.50 Automatic Execution
 10:16:39 - 22-May-26
Sell* 30 $473.73 Automatic Execution
 09:30:02 - 22-May-26
Sell* 60 $473.61 Automatic Execution
 11:17:43 - 22-May-26
Sell* 47 $468.39 Automatic Execution
 10:49:28 - 22-May-26
Sell* 2 $467.63 Automatic Execution
 09:46:57 - 22-May-26
Sell* 120 $464.50 Automatic Execution
 10:16:39 - 22-May-26
Sell* 5 $473.94 Automatic Execution
 09:30:02 - 22-May-26
Sell* 40 $473.62 Automatic Execution
 11:17:43 - 22-May-26
Buy* 100 $468.49 Automatic Execution
 10:49:28 - 22-May-26
Sell* 1 $467.73 Automatic Execution
 09:46:57 - 22-May-26
Sell* 20 $464.51 Automatic Execution
 10:16:39 - 22-May-26
Sell* 88 $473.61 Automatic Execution
 11:17:43 - 22-May-26
Sell* 6 $473.52 Automatic Execution
 09:30:03 - 22-May-26
Buy* 35 $468.49 Automatic Execution
 10:49:28 - 22-May-26
Sell* 41 $467.77 Automatic Execution
 09:46:57 - 22-May-26
Sell* 1 $464.50 Automatic Execution
 10:16:39 - 22-May-26
Sell* 1 $473.75 Automatic Execution
 09:30:03 - 22-May-26
Sell* 12 $473.65 Automatic Execution
 11:17:43 - 22-May-26
Buy* 10 $468.49 Automatic Execution
 10:49:28 - 22-May-26
Sell* 9 $467.77 Automatic Execution
 09:46:57 - 22-May-26
Sell* 1 $464.50 Automatic Execution
 10:16:39 - 22-May-26
Sell* 1 $473.86 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $473.69 Automatic Execution
 11:17:42 - 22-May-26
Buy* 10 $468.49 Automatic Execution
 10:49:26 - 22-May-26
Sell* 1 $467.83 Automatic Execution
 09:46:57 - 22-May-26
Sell* 95 $464.62 Automatic Execution
 10:16:33 - 22-May-26
Sell* 1 $473.87 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $473.69 Automatic Execution
 11:17:42 - 22-May-26
Buy* 4 $468.34 Automatic Execution
 10:49:25 - 22-May-26
Buy* 15 $467.97 Automatic Execution
 09:46:57 - 22-May-26
Sell* 5 $464.62 Automatic Execution
 10:16:33 - 22-May-26
Sell* 1 $473.87 Automatic Execution
 09:30:03 - 22-May-26
Buy* 1 $473.69 Automatic Execution
 11:17:42 - 22-May-26
Buy* 32 $468.30 Automatic Execution
 10:49:25 - 22-May-26
Buy* 1 $468.15 Automatic Execution
 09:46:57 - 22-May-26
Sell* 2 $464.64 Automatic Execution
 10:16:33 - 22-May-26
Sell* 1 $473.87 Automatic Execution
 09:30:03 - 22-May-26
Buy* 113 $473.60 Automatic Execution
 11:17:42 - 22-May-26
Buy* 1 $468.27 Automatic Execution
 10:49:25 - 22-May-26
Buy* 99 $468.14 Automatic Execution
 09:46:57 - 22-May-26
Sell* 42 $464.68 Automatic Execution
 10:16:33 - 22-May-26
Sell* 57 $473.87 Automatic Execution
 09:30:03 - 22-May-26
Sell* 100 $473.60 Automatic Execution
 11:17:42 - 22-May-26
Buy* 40 $468.175 Automatic Execution
 10:49:25 - 22-May-26
Buy* 76 $468.14 Automatic Execution
 09:46:57 - 22-May-26
Sell* 1 $464.70 Automatic Execution
 10:16:33 - 22-May-26
Sell* 1 $473.87 Automatic Execution
 09:30:03 - 22-May-26
Sell* 12 $473.62 Automatic Execution
 11:17:42 - 22-May-26
Buy* 1 $468.21 Automatic Execution
 10:49:25 - 22-May-26
Buy* 10 $468.13 Automatic Execution
 09:46:57 - 22-May-26
Sell* 115 $464.72 Automatic Execution
 10:16:33 - 22-May-26
Sell* 2 $473.87 Automatic Execution
 09:30:03 - 22-May-26
Sell* 2 $473.60 Automatic Execution
 11:17:41 - 22-May-26
Buy* 10 $468.22 Automatic Execution
 10:49:25 - 22-May-26
Buy* 14 $468.11 Automatic Execution
 09:46:57 - 22-May-26
Sell* 85 $464.72 Automatic Execution
 10:16:33 - 22-May-26
Sell* 1 $473.87 Automatic Execution
 09:30:03 - 22-May-26
Sell* 3 $473.60 Automatic Execution
 11:17:41 - 22-May-26
Buy* 31 $468.18 Automatic Execution
 10:49:24 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 09:46:57 - 22-May-26
Sell* 1 $464.75 Automatic Execution
 10:16:33 - 22-May-26
Sell* 1 $473.87 Automatic Execution
 09:30:03 - 22-May-26
Sell* 2 $473.62 Automatic Execution
 11:17:41 - 22-May-26
Buy* 100 $468.15 Automatic Execution
 10:49:24 - 22-May-26
Sell* 10 $468.00 Automatic Execution
 09:46:57 - 22-May-26
Sell* 76 $464.76 Automatic Execution
 10:16:33 - 22-May-26
Sell* 1 $473.87 Automatic Execution
 09:30:03 - 22-May-26
Sell* 5 $473.62 Automatic Execution
 11:17:41 - 22-May-26
Buy* 20 $468.14 Automatic Execution
 10:49:24 - 22-May-26
Sell* 8 $468.00 Automatic Execution
 09:46:57 - 22-May-26
Sell* 10 $464.78 Automatic Execution
 10:16:33 - 22-May-26
Sell* 25 $473.87 Automatic Execution
 09:30:03 - 22-May-26
Sell* 5 $473.62 Automatic Execution
 11:17:41 - 22-May-26
Buy* 46 $468.14 Automatic Execution
 10:49:24 - 22-May-26
Sell* 2 $468.00 Automatic Execution
 09:46:57 - 22-May-26
Sell* 3 $464.97 Automatic Execution
 10:16:32 - 22-May-26
Sell* 4 $473.87 Automatic Execution
 09:30:03 - 22-May-26
Sell* 4 $473.61 Automatic Execution
 11:17:41 - 22-May-26
Sell* 21 $468.00 Automatic Execution
 10:49:22 - 22-May-26
Sell* 260 $468.00 Automatic Execution
 09:46:57 - 22-May-26
Buy* 1 $465.07 Automatic Execution
 10:16:28 - 22-May-26
Sell* 1 $473.88 Automatic Execution
 09:30:03 - 22-May-26
Sell* 4 $473.63 Automatic Execution
 11:17:41 - 22-May-26
Sell* 4 $468.00 Automatic Execution
 10:49:22 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 09:46:57 - 22-May-26
Sell* 5 $464.82 Automatic Execution
 10:16:26 - 22-May-26
Sell* 2 $473.92 Automatic Execution
 09:30:03 - 22-May-26
Sell* 2 $473.63 Automatic Execution
 11:17:40 - 22-May-26
Sell* 21 $468.00 Automatic Execution
 10:49:20 - 22-May-26
Sell* 3 $468.00 Automatic Execution
 09:46:57 - 22-May-26
Sell* 50 $464.86 Automatic Execution
 10:16:26 - 22-May-26
Sell* 4 $473.92 Automatic Execution
 09:30:03 - 22-May-26
Buy* 38 $473.69 Automatic Execution
 11:17:40 - 22-May-26
Buy* 1 $468.21 Automatic Execution
 10:49:18 - 22-May-26
Sell* 8 $468.00 Automatic Execution
 09:46:57 - 22-May-26
Buy* 1 $465.05 Automatic Execution
 10:16:25 - 22-May-26
Sell* 5 $473.97 Automatic Execution
 09:30:03 - 22-May-26
Sell* 23 $473.63 Automatic Execution
 11:17:36 - 22-May-26
Buy* 100 $468.28 Automatic Execution
 10:49:11 - 22-May-26
Sell* 24 $468.00 Automatic Execution
 09:46:57 - 22-May-26
Sell* 16 $465.00 Automatic Execution
 10:16:25 - 22-May-26
Sell* 15 $473.63 Automatic Execution
 11:17:36 - 22-May-26
Sell* 242 $473.52 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $468.26 Automatic Execution
 10:49:08 - 22-May-26
Sell* 74 $468.00 Automatic Execution
 09:46:57 - 22-May-26
Sell* 129 $465.09 Automatic Execution
 10:16:25 - 22-May-26
Sell* 20 $473.60 Automatic Execution
 11:17:36 - 22-May-26
Sell* 114 $473.52 Automatic Execution
 09:30:02 - 22-May-26
Buy* 50 $468.255 Automatic Execution
 10:49:08 - 22-May-26
Sell* 80 $468.00 Automatic Execution
 09:46:57 - 22-May-26
Sell* 1 $465.00 Automatic Execution
 10:16:25 - 22-May-26
Sell* 20 $473.605 Automatic Execution
 11:17:36 - 22-May-26
Sell* 86 $473.52 Automatic Execution
 09:30:02 - 22-May-26
Buy* 50 $468.25 Automatic Execution
 10:49:08 - 22-May-26
Sell* 20 $468.01 Automatic Execution
 09:46:57 - 22-May-26
Sell* 23 $465.09 Automatic Execution
 10:16:25 - 22-May-26
Sell* 16 $473.65 Automatic Execution
 11:17:34 - 22-May-26
Sell* 200 $473.52 Automatic Execution
 09:30:02 - 22-May-26
Buy* 50 $468.255 Automatic Execution
 10:49:08 - 22-May-26
Sell* 6 $468.19 Automatic Execution
 09:46:56 - 22-May-26
Sell* 16 $465.09 Automatic Execution
 10:16:25 - 22-May-26
Sell* 1 $473.70 Automatic Execution
 11:17:32 - 22-May-26
Sell* 179 $473.52 Automatic Execution
 09:30:02 - 22-May-26
Buy* 50 $468.255 Automatic Execution
 10:49:08 - 22-May-26
Buy* 100 $468.22 Automatic Execution
 09:46:55 - 22-May-26
Sell* 16 $465.09 Automatic Execution
 10:16:25 - 22-May-26
Buy* 100 $473.65 Automatic Execution
 11:17:30 - 22-May-26
Sell* 200 $473.52 Automatic Execution
 09:30:02 - 22-May-26
Sell* 1 $468.21 Automatic Execution
 10:49:07 - 22-May-26
Sell* 1 $467.91 Automatic Execution
 09:46:54 - 22-May-26
Sell* 16 $465.09 Automatic Execution
 10:16:25 - 22-May-26
Buy* 100 $473.65 Automatic Execution
 11:17:30 - 22-May-26
Sell* 179 $473.52 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $468.255 Automatic Execution
 10:49:05 - 22-May-26
Sell* 20 $468.00 Automatic Execution
 09:46:54 - 22-May-26
Sell* 5 $465.00 Automatic Execution
 10:16:25 - 22-May-26
Sell* 250 $473.65 Automatic Execution
 11:17:30 - 22-May-26
Sell* 200 $473.52 Automatic Execution
 09:30:02 - 22-May-26
Buy* 14 $468.34 Automatic Execution
 10:49:05 - 22-May-26
Sell* 30 $468.00 Automatic Execution
 09:46:54 - 22-May-26
Sell* 3 $465.00 Automatic Execution
 10:16:25 - 22-May-26
Sell* 20 $474.06 Automatic Execution
 09:30:03 - 22-May-26
Sell* 10 $473.50 Automatic Execution
 11:17:24 - 22-May-26
Buy* 10 $468.34 Automatic Execution
 10:49:05 - 22-May-26
Sell* 110 $468.00 Automatic Execution
 09:46:54 - 22-May-26
Sell* 200 $465.04 Automatic Execution
 10:16:25 - 22-May-26
Sell* 10 $473.59 Automatic Execution
 11:17:24 - 22-May-26
Sell* 9 $473.46 Automatic Execution
 09:30:02 - 22-May-26
Buy* 5 $468.25 Automatic Execution
 10:49:05 - 22-May-26
Sell* 20 $468.00 Automatic Execution
 09:46:54 - 22-May-26
Sell* 5 $465.04 Automatic Execution
 10:16:25 - 22-May-26
Buy* 1 $474.06 Automatic Execution
 09:30:03 - 22-May-26
Sell* 10 $473.61 Automatic Execution
 11:17:23 - 22-May-26
Buy* 89 $468.19 Automatic Execution
 10:49:01 - 22-May-26
Sell* 20 $468.00 Automatic Execution
 09:46:54 - 22-May-26
Sell* 6 $465.07 Automatic Execution
 10:16:25 - 22-May-26
Sell* 3 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Sell* 10 $473.63 Automatic Execution
 11:17:23 - 22-May-26
Buy* 11 $468.19 Automatic Execution
 10:49:01 - 22-May-26
Sell* 10 $468.00 Automatic Execution
 09:46:54 - 22-May-26
Sell* 200 $465.07 Automatic Execution
 10:16:25 - 22-May-26
Sell* 1 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Sell* 47 $473.59 Automatic Execution
 11:17:23 - 22-May-26
Buy* 30 $468.19 Automatic Execution
 10:49:01 - 22-May-26
Sell* 200 $468.00 Automatic Execution
 09:46:54 - 22-May-26
Sell* 8 $465.10 Automatic Execution
 10:16:25 - 22-May-26
Sell* 1 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Buy* 6 $473.79 Automatic Execution
 11:17:23 - 22-May-26
Buy* 100 $468.15 Automatic Execution
 10:49:01 - 22-May-26
Sell* 10 $468.00 Automatic Execution
 09:46:54 - 22-May-26
Sell* 40 $465.09 Automatic Execution
 10:16:25 - 22-May-26
Sell* 1 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Sell* 12 $473.70 Automatic Execution
 11:17:23 - 22-May-26
Sell* 3 $468.00 Automatic Execution
 10:48:59 - 22-May-26
Sell* 10 $468.00 Automatic Execution
 09:46:54 - 22-May-26
Sell* 160 $465.09 Automatic Execution
 10:16:25 - 22-May-26
Sell* 1 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Sell* 16 $473.70 Automatic Execution
 11:17:23 - 22-May-26
Sell* 100 $468.00 Automatic Execution
 10:48:59 - 22-May-26
Sell* 100 $468.00 Automatic Execution
 09:46:54 - 22-May-26
Sell* 31 $465.09 Automatic Execution
 10:16:25 - 22-May-26
Sell* 1 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Buy* 5 $473.70 Automatic Execution
 11:17:23 - 22-May-26
Sell* 80 $468.00 Automatic Execution
 10:48:59 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 09:46:54 - 22-May-26
Sell* 3 $465.09 Automatic Execution
 10:16:25 - 22-May-26
Sell* 1 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Buy* 200 $473.70 Automatic Execution
 11:17:23 - 22-May-26
Sell* 16 $468.11 Automatic Execution
 10:48:59 - 22-May-26
Sell* 7 $468.00 Automatic Execution
 09:46:54 - 22-May-26
Sell* 82 $465.09 Automatic Execution
 10:16:25 - 22-May-26
Sell* 1 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $473.69 Automatic Execution
 11:17:23 - 22-May-26
Sell* 50 $468.11 Automatic Execution
 10:48:59 - 22-May-26
Sell* 20 $468.01 Automatic Execution
 09:46:54 - 22-May-26
Sell* 29 $465.10 Automatic Execution
 10:16:25 - 22-May-26
Sell* 1 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Buy* 25 $473.70 Automatic Execution
 11:17:23 - 22-May-26
Sell* 20 $468.13 Automatic Execution
 10:48:59 - 22-May-26
Sell* 20 $468.02 Automatic Execution
 09:46:54 - 22-May-26
Sell* 100 $465.29 Automatic Execution
 10:16:10 - 22-May-26
Sell* 1 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $473.68 Automatic Execution
 11:17:23 - 22-May-26
Sell* 16 $468.14 Automatic Execution
 10:48:59 - 22-May-26
Sell* 10 $468.00 Automatic Execution
 09:46:54 - 22-May-26
Sell* 200 $465.30 Automatic Execution
 10:16:10 - 22-May-26
Sell* 1 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $473.69 Automatic Execution
 11:17:23 - 22-May-26
Sell* 100 $468.14 Automatic Execution
 10:48:59 - 22-May-26
Sell* 20 $468.00 Automatic Execution
 09:46:54 - 22-May-26
Sell* 49 $465.30 Automatic Execution
 10:16:10 - 22-May-26
Sell* 1 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $473.68 Automatic Execution
 11:17:23 - 22-May-26
Sell* 7 $468.17 Automatic Execution
 10:48:59 - 22-May-26
Sell* 2 $468.00 Automatic Execution
 09:46:54 - 22-May-26
Sell* 70 $465.50 Automatic Execution
 10:16:10 - 22-May-26
Sell* 1 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Sell* 21 $473.60 Automatic Execution
 11:17:23 - 22-May-26
Sell* 2 $468.17 Automatic Execution
 10:48:59 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 09:46:54 - 22-May-26
Sell* 3 $465.48 Automatic Execution
 10:16:08 - 22-May-26
Sell* 1 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Sell* 79 $473.60 Automatic Execution
 11:17:23 - 22-May-26
Sell* 1 $468.19 Automatic Execution
 10:48:59 - 22-May-26
Sell* 4 $468.00 Automatic Execution
 09:46:54 - 22-May-26
Sell* 50 $465.51 Automatic Execution
 10:16:08 - 22-May-26
Sell* 1 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $473.62 Automatic Execution
 11:17:23 - 22-May-26
Sell* 47 $468.20 Automatic Execution
 10:48:59 - 22-May-26
Sell* 20 $468.03 Automatic Execution
 09:46:53 - 22-May-26
Sell* 2 $465.43 Automatic Execution
 10:16:06 - 22-May-26
Sell* 1 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Buy* 1 $473.60 Automatic Execution
 11:17:23 - 22-May-26
Buy* 10 $468.32 Automatic Execution
 09:46:52 - 22-May-26
Sell* 20 $468.20 Automatic Execution
 10:48:59 - 22-May-26
Sell* 100 $465.30 Automatic Execution
 10:16:05 - 22-May-26
Sell* 20 $473.96 Automatic Execution
 09:30:03 - 22-May-26
Buy* 200 $473.60 Automatic Execution
 11:17:23 - 22-May-26
Sell* 1 $468.22 Automatic Execution
 10:48:59 - 22-May-26
Sell* 2 $468.17 Automatic Execution
 09:46:51 - 22-May-26
Buy* 17 $465.57 Automatic Execution
 10:16:03 - 22-May-26
Sell* 1 $473.88 Automatic Execution
 09:30:03 - 22-May-26
Buy* 24 $473.57 Automatic Execution
 11:17:22 - 22-May-26
Sell* 100 $468.31 Automatic Execution
 10:48:59 - 22-May-26
Unknown* 1 $468.21 Automatic Execution
 09:46:51 - 22-May-26
Sell* 4 $465.46 Automatic Execution
 10:16:03 - 22-May-26
Buy* 30 $474.05 Automatic Execution
 09:30:03 - 22-May-26
Buy* 200 $473.57 Automatic Execution
 11:17:22 - 22-May-26
Buy* 100 $468.36 Automatic Execution
 10:48:59 - 22-May-26
Sell* 100 $468.08 Automatic Execution
 09:46:51 - 22-May-26
Sell* 4 $465.48 Automatic Execution
 10:16:03 - 22-May-26
Buy* 44 $474.05 Automatic Execution
 09:30:03 - 22-May-26
Buy* 10 $473.54 Automatic Execution
 11:17:22 - 22-May-26
Buy* 100 $468.37 Automatic Execution
 10:48:59 - 22-May-26
Sell* 100 $468.11 Automatic Execution
 09:46:51 - 22-May-26
Sell* 42 $465.48 Automatic Execution
 10:16:03 - 22-May-26
Buy* 10 $473.53 Automatic Execution
 11:17:22 - 22-May-26
Sell* 2 $473.44 Automatic Execution
 09:30:02 - 22-May-26
Sell* 44 $468.33 Automatic Execution
 10:48:59 - 22-May-26
Sell* 4 $468.20 Automatic Execution
 09:46:51 - 22-May-26
Sell* 4 $465.48 Automatic Execution
 10:16:03 - 22-May-26
Sell* 30 $473.98 Automatic Execution
 09:30:03 - 22-May-26
Buy* 10 $473.53 Automatic Execution
 11:17:22 - 22-May-26
Sell* 2 $468.34 Automatic Execution
 10:48:59 - 22-May-26
Sell* 5 $468.20 Automatic Execution
 09:46:51 - 22-May-26
Sell* 40 $465.48 Automatic Execution
 10:16:03 - 22-May-26
Sell* 23 $473.97 Automatic Execution
 09:30:03 - 22-May-26
Buy* 10 $473.53 Automatic Execution
 11:17:22 - 22-May-26
Sell* 14 $468.36 Automatic Execution
 10:48:59 - 22-May-26
Sell* 2 $468.24 Automatic Execution
 09:46:51 - 22-May-26
Sell* 2 $465.48 Automatic Execution
 10:16:03 - 22-May-26
Sell* 1 $473.97 Automatic Execution
 09:30:03 - 22-May-26
Buy* 10 $473.53 Automatic Execution
 11:17:22 - 22-May-26
Buy* 3 $468.54 Automatic Execution
 10:48:56 - 22-May-26
Sell* 2 $468.33 Automatic Execution
 09:46:51 - 22-May-26
Sell* 10 $465.57 Automatic Execution
 10:16:03 - 22-May-26
Buy* 8 $474.08 Automatic Execution
 09:30:03 - 22-May-26
Buy* 10 $473.53 Automatic Execution
 11:17:19 - 22-May-26
Sell* 86 $468.44 Automatic Execution
 10:48:51 - 22-May-26
Sell* 30 $468.41 Automatic Execution
 09:46:51 - 22-May-26
Sell* 20 $465.57 Automatic Execution
 10:16:03 - 22-May-26
Sell* 1 $473.97 Automatic Execution
 09:30:03 - 22-May-26
Sell* 5 $473.34 Automatic Execution
 11:17:18 - 22-May-26
Sell* 14 $468.44 Automatic Execution
 10:48:51 - 22-May-26
Sell* 30 $468.41 Automatic Execution
 09:46:51 - 22-May-26
Sell* 10 $465.60 Automatic Execution
 10:16:03 - 22-May-26
Sell* 1 $473.97 Automatic Execution
 09:30:03 - 22-May-26
Sell* 10 $473.38 Automatic Execution
 11:17:18 - 22-May-26
Buy* 40 $468.59 Automatic Execution
 10:48:50 - 22-May-26
Sell* 5 $468.47 Automatic Execution
 09:46:51 - 22-May-26
Buy* 2 $465.89 Automatic Execution
 10:16:01 - 22-May-26
Sell* 74 $473.97 Automatic Execution
 09:30:03 - 22-May-26
Sell* 10 $473.38 Automatic Execution
 11:17:18 - 22-May-26
Buy* 27 $468.55 Automatic Execution
 10:48:48 - 22-May-26
Sell* 25 $468.50 Automatic Execution
 09:46:51 - 22-May-26
Sell* 10 $465.82 Automatic Execution
 10:15:58 - 22-May-26
Sell* 10 $473.96 Automatic Execution
 09:30:03 - 22-May-26
Sell* 12 $473.44 Automatic Execution
 11:17:18 - 22-May-26
Sell* 30 $468.61 Automatic Execution
 09:46:51 - 22-May-26
Buy* 100 $468.54 Automatic Execution
 10:48:48 - 22-May-26
Sell* 50 $465.92 Automatic Execution
 10:15:58 - 22-May-26
Sell* 16 $473.44 Automatic Execution
 11:17:18 - 22-May-26
Sell* 9 $473.44 Automatic Execution
 09:30:02 - 22-May-26
Sell* 20 $468.60 Automatic Execution
 09:46:51 - 22-May-26
Buy* 5 $468.54 Automatic Execution
 10:48:48 - 22-May-26
Sell* 90 $465.94 Automatic Execution
 10:15:58 - 22-May-26
Sell* 14 $473.53 Automatic Execution
 09:30:02 - 22-May-26
Sell* 16 $473.45 Automatic Execution
 11:17:18 - 22-May-26
Sell* 10 $468.62 Automatic Execution
 09:46:50 - 22-May-26
Buy* 5 $468.53 Automatic Execution
 10:48:48 - 22-May-26
Sell* 10 $465.96 Automatic Execution
 10:15:58 - 22-May-26
Sell* 13 $473.53 Automatic Execution
 09:30:02 - 22-May-26
Sell* 12 $473.45 Automatic Execution
 11:17:18 - 22-May-26
Sell* 10 $468.62 Automatic Execution
 09:46:50 - 22-May-26
Sell* 41 $468.24 Automatic Execution
 10:48:36 - 22-May-26
Sell* 11 $465.51 Automatic Execution
 10:15:57 - 22-May-26
Buy* 300 $473.56 Automatic Execution
 11:17:18 - 22-May-26
Sell* 13 $473.54 Automatic Execution
 09:30:02 - 22-May-26
Buy* 5 $468.83 Automatic Execution
 09:46:50 - 22-May-26
Sell* 59 $468.24 Automatic Execution
 10:48:36 - 22-May-26
Sell* 100 $465.51 Automatic Execution
 10:15:57 - 22-May-26
Sell* 16 $473.84 Automatic Execution
 09:30:02 - 22-May-26
Buy* 30 $473.55 Automatic Execution
 11:17:18 - 22-May-26
Sell* 30 $468.71 Automatic Execution
 09:46:50 - 22-May-26
Sell* 32 $468.24 Automatic Execution
 10:48:36 - 22-May-26
Sell* 50 $465.63 Automatic Execution
 10:15:57 - 22-May-26
Sell* 26 $473.84 Automatic Execution
 09:30:02 - 22-May-26
Unknown* 100 $473.44 Automatic Execution
 11:17:16 - 22-May-26
Sell* 14 $468.70 Automatic Execution
 09:46:50 - 22-May-26
Sell* 1 $468.24 Automatic Execution
 10:48:36 - 22-May-26
Sell* 100 $465.63 Automatic Execution
 10:15:57 - 22-May-26
Sell* 14 $473.50 Automatic Execution
 09:30:01 - 22-May-26
Unknown* 100 $473.44 Automatic Execution
 11:17:16 - 22-May-26
Sell* 50 $468.71 Automatic Execution
 09:46:50 - 22-May-26
Sell* 68 $468.24 Automatic Execution
 10:48:36 - 22-May-26
Sell* 50 $465.63 Automatic Execution
 10:15:57 - 22-May-26
Sell* 8 $473.86 Automatic Execution
 09:30:02 - 22-May-26
Sell* 23 $473.38 Automatic Execution
 11:17:13 - 22-May-26
Sell* 174 $468.83 Automatic Execution
 09:46:49 - 22-May-26
Sell* 300 $468.24 Automatic Execution
 10:48:36 - 22-May-26
Sell* 50 $465.63 Automatic Execution
 10:15:57 - 22-May-26
Sell* 10 $473.86 Automatic Execution
 09:30:02 - 22-May-26
Sell* 14 $473.38 Automatic Execution
 11:17:13 - 22-May-26
Sell* 26 $468.83 Automatic Execution
 09:46:49 - 22-May-26
Sell* 100 $468.25 Automatic Execution
 10:48:36 - 22-May-26
Sell* 50 $465.63 Automatic Execution
 10:15:57 - 22-May-26
Sell* 200 $473.73 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $473.50 Automatic Execution
 11:17:13 - 22-May-26
Sell* 200 $468.80 Automatic Execution
 09:46:49 - 22-May-26
Sell* 4 $468.27 Automatic Execution
 10:48:36 - 22-May-26
Sell* 50 $465.63 Automatic Execution
 10:15:57 - 22-May-26
Sell* 100 $473.77 Automatic Execution
 09:30:02 - 22-May-26
Buy* 38 $473.50 Automatic Execution
 11:17:13 - 22-May-26
Sell* 174 $468.80 Automatic Execution
 09:46:49 - 22-May-26
Sell* 4 $468.27 Automatic Execution
 10:48:36 - 22-May-26
Sell* 50 $465.63 Automatic Execution
 10:15:57 - 22-May-26
Buy* 62 $473.50 Automatic Execution
 11:17:13 - 22-May-26
Sell* 30 $473.50 Automatic Execution
 09:30:01 - 22-May-26
Sell* 26 $468.80 Automatic Execution
 09:46:49 - 22-May-26
Sell* 100 $468.38 Automatic Execution
 10:48:36 - 22-May-26
Sell* 50 $465.63 Automatic Execution
 10:15:57 - 22-May-26
Buy* 38 $473.46 Automatic Execution
 11:17:13 - 22-May-26
Sell* 1 $473.39 Automatic Execution
 09:30:01 - 22-May-26
Sell* 200 $468.80 Automatic Execution
 09:46:49 - 22-May-26
Sell* 40 $468.36 Automatic Execution
 10:48:36 - 22-May-26
Sell* 50 $465.63 Automatic Execution
 10:15:57 - 22-May-26
Buy* 50 $474.33 Automatic Execution
 09:30:03 - 22-May-26
Buy* 327 $473.46 Automatic Execution
 11:17:13 - 22-May-26
Sell* 200 $468.80 Automatic Execution
 09:46:49 - 22-May-26
Buy* 11 $468.41 Automatic Execution
 10:48:36 - 22-May-26
Sell* 1 $465.58 Automatic Execution
 10:15:55 - 22-May-26
Buy* 50 $474.28 Automatic Execution
 09:30:03 - 22-May-26
Buy* 73 $473.46 Automatic Execution
 11:17:13 - 22-May-26
Sell* 200 $468.80 Automatic Execution
 09:46:49 - 22-May-26
Buy* 1 $468.36 Automatic Execution
 10:48:36 - 22-May-26
Sell* 11 $465.75 Automatic Execution
 10:15:54 - 22-May-26
Buy* 5 $474.22 Automatic Execution
 09:30:03 - 22-May-26
Sell* 38 $473.36 Automatic Execution
 11:17:13 - 22-May-26
Sell* 1 $468.80 Automatic Execution
 09:46:49 - 22-May-26
Sell* 76 $468.37 Automatic Execution
 10:48:36 - 22-May-26
Sell* 9 $465.75 Automatic Execution
 10:15:54 - 22-May-26
Buy* 50 $474.32 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $473.30 Automatic Execution
 11:17:13 - 22-May-26
Sell* 200 $468.84 Automatic Execution
 09:46:49 - 22-May-26
Sell* 2 $468.36 Automatic Execution
 10:48:36 - 22-May-26
Sell* 1 $465.68 Automatic Execution
 10:15:54 - 22-May-26
Buy* 50 $474.26 Automatic Execution
 09:30:03 - 22-May-26
Unknown* 15 $473.23 Automatic Execution
 11:17:12 - 22-May-26
Sell* 1 $468.90 Automatic Execution
 09:46:49 - 22-May-26
Sell* 4 $468.37 Automatic Execution
 10:48:36 - 22-May-26
Sell* 6 $465.73 Automatic Execution
 10:15:54 - 22-May-26
Buy* 5 $474.23 Automatic Execution
 09:30:03 - 22-May-26
Unknown* 12 $473.23 Automatic Execution
 11:17:12 - 22-May-26
Sell* 2 $468.90 Automatic Execution
 09:46:49 - 22-May-26
Sell* 20 $468.37 Automatic Execution
 10:48:36 - 22-May-26
Sell* 5 $465.80 Automatic Execution
 10:15:54 - 22-May-26
Sell* 100 $473.70 Automatic Execution
 09:30:02 - 22-May-26
Sell* 14 $473.15 Automatic Execution
 11:17:11 - 22-May-26
Sell* 10 $469.00 Automatic Execution
 09:46:49 - 22-May-26
Sell* 100 $468.38 Automatic Execution
 10:48:36 - 22-May-26
Sell* 1 $465.89 Automatic Execution
 10:15:54 - 22-May-26
Sell* 78 $473.64 Automatic Execution
 09:30:02 - 22-May-26
Sell* 12 $473.12 Automatic Execution
 11:17:09 - 22-May-26
Sell* 50 $469.00 Automatic Execution
 09:46:49 - 22-May-26
Buy* 100 $468.46 Automatic Execution
 10:48:36 - 22-May-26
Sell* 64 $465.95 Automatic Execution
 10:15:54 - 22-May-26
Sell* 1 $473.29 Automatic Execution
 09:30:01 - 22-May-26
Sell* 15 $473.12 Automatic Execution
 11:17:09 - 22-May-26
Sell* 77 $469.00 Automatic Execution
 09:46:49 - 22-May-26
Sell* 2 $468.38 Automatic Execution
 10:48:36 - 22-May-26
Sell* 5 $465.95 Automatic Execution
 10:15:54 - 22-May-26
Buy* 15 $473.16 Automatic Execution
 11:17:09 - 22-May-26
Sell* 167 $473.12 Automatic Execution
 09:30:01 - 22-May-26
Sell* 10 $469.01 Automatic Execution
 09:46:49 - 22-May-26
Buy* 100 $468.54 Automatic Execution
 10:48:36 - 22-May-26
Sell* 3 $465.95 Automatic Execution
 10:15:54 - 22-May-26
Buy* 12 $473.16 Automatic Execution
 11:17:09 - 22-May-26
Sell* 1 $473.12 Automatic Execution
 09:30:01 - 22-May-26
Sell* 20 $469.01 Automatic Execution
 09:46:49 - 22-May-26
Sell* 9 $468.50 Automatic Execution
 10:48:34 - 22-May-26
Sell* 1 $465.95 Automatic Execution
 10:15:54 - 22-May-26
Buy* 40 $473.23 Automatic Execution
 11:17:09 - 22-May-26
Sell* 168 $473.00 Automatic Execution
 09:30:01 - 22-May-26
Sell* 10 $469.07 Automatic Execution
 09:46:49 - 22-May-26
Sell* 100 $468.64 Automatic Execution
 10:48:33 - 22-May-26
Sell* 4 $465.95 Automatic Execution
 10:15:54 - 22-May-26
Buy* 97 $473.23 Automatic Execution
 11:17:06 - 22-May-26
Sell* 100 $473.01 Automatic Execution
 09:30:01 - 22-May-26
Sell* 1 $469.00 Automatic Execution
 09:46:48 - 22-May-26
Sell* 30 $468.59 Automatic Execution
 10:48:33 - 22-May-26
Sell* 1 $465.95 Automatic Execution
 10:15:54 - 22-May-26
Buy* 2 $473.21 Automatic Execution
 11:17:04 - 22-May-26
Sell* 1 $473.12 Automatic Execution
 09:30:01 - 22-May-26
Sell* 1 $469.00 Automatic Execution
 09:46:48 - 22-May-26
Sell* 15 $468.59 Automatic Execution
 10:48:33 - 22-May-26
Sell* 4 $465.95 Automatic Execution
 10:15:54 - 22-May-26
Buy* 1 $473.24 Automatic Execution
 11:17:04 - 22-May-26
Sell* 10 $473.10 Automatic Execution
 09:30:01 - 22-May-26
Sell* 1 $469.00 Automatic Execution
 09:46:48 - 22-May-26
Buy* 37 $468.73 Automatic Execution
 10:48:30 - 22-May-26
Sell* 1 $465.95 Automatic Execution
 10:15:54 - 22-May-26
Buy* 1 $473.23 Automatic Execution
 11:17:04 - 22-May-26
Sell* 1 $473.10 Automatic Execution
 09:30:01 - 22-May-26
Sell* 1 $469.00 Automatic Execution
 09:46:48 - 22-May-26
Buy* 10 $468.74 Automatic Execution
 10:48:28 - 22-May-26
Sell* 4 $465.95 Automatic Execution
 10:15:54 - 22-May-26
Sell* 7 $473.18 Automatic Execution
 11:17:02 - 22-May-26
Sell* 1 $473.10 Automatic Execution
 09:30:01 - 22-May-26
Sell* 87 $469.00 Automatic Execution
 09:46:48 - 22-May-26
Buy* 10 $468.74 Automatic Execution
 10:48:28 - 22-May-26
Sell* 1 $465.95 Automatic Execution
 10:15:54 - 22-May-26
Sell* 89 $473.18 Automatic Execution
 11:17:02 - 22-May-26
Sell* 1 $473.10 Automatic Execution
 09:30:01 - 22-May-26
Sell* 54 $469.06 Automatic Execution
 09:46:48 - 22-May-26
Buy* 225 $468.53 Automatic Execution
 10:48:28 - 22-May-26
Sell* 4 $465.95 Automatic Execution
 10:15:54 - 22-May-26
Buy* 10 $473.71 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $473.18 Automatic Execution
 11:17:02 - 22-May-26
Buy* 100 $469.05 Automatic Execution
 09:46:48 - 22-May-26
Buy* 3 $468.50 Automatic Execution
 10:48:28 - 22-May-26
Sell* 13 $466.01 Automatic Execution
 10:15:54 - 22-May-26
Sell* 20 $473.23 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $473.18 Automatic Execution
 11:17:02 - 22-May-26
Buy* 32 $469.06 Automatic Execution
 09:46:48 - 22-May-26
Buy* 46 $468.50 Automatic Execution
 10:48:28 - 22-May-26
Sell* 1 $465.91 Automatic Execution
 10:15:54 - 22-May-26
Sell* 81 $473.56 Automatic Execution
 09:30:02 - 22-May-26
Sell* 93 $473.18 Automatic Execution
 11:17:02 - 22-May-26
Buy* 168 $469.06 Automatic Execution
 09:46:48 - 22-May-26
Buy* 100 $468.50 Automatic Execution
 10:48:28 - 22-May-26
Sell* 1 $465.95 Automatic Execution
 10:15:54 - 22-May-26
Sell* 19 $473.56 Automatic Execution
 09:30:02 - 22-May-26
Sell* 11 $473.18 Automatic Execution
 11:17:02 - 22-May-26
Buy* 100 $469.03 Automatic Execution
 09:46:48 - 22-May-26
Buy* 1 $468.50 Automatic Execution
 10:48:27 - 22-May-26
Sell* 4 $465.95 Automatic Execution
 10:15:54 - 22-May-26
Sell* 100 $473.58 Automatic Execution
 09:30:02 - 22-May-26
Buy* 142 $473.00 Automatic Execution
 11:16:58 - 22-May-26
Sell* 10 $469.00 Automatic Execution
 09:46:48 - 22-May-26
Unknown* 42 $468.36 Automatic Execution
 10:48:25 - 22-May-26
Sell* 1 $465.91 Automatic Execution
 10:15:54 - 22-May-26
Buy* 21 $473.00 Automatic Execution
 11:16:58 - 22-May-26
Sell* 1 $472.44 Automatic Execution
 09:30:01 - 22-May-26
Sell* 102 $469.00 Automatic Execution
 09:46:48 - 22-May-26
Buy* 2 $468.47 Automatic Execution
 10:48:24 - 22-May-26
Sell* 1 $465.91 Automatic Execution
 10:15:54 - 22-May-26
Buy* 44 $473.00 Automatic Execution
 11:16:58 - 22-May-26
Sell* 1 $472.44 Automatic Execution
 09:30:01 - 22-May-26
Sell* 48 $469.00 Automatic Execution
 09:46:48 - 22-May-26
Buy* 1 $468.45 Automatic Execution
 10:48:24 - 22-May-26
Sell* 1 $465.91 Automatic Execution
 10:15:54 - 22-May-26
Buy* 38 $473.00 Automatic Execution
 11:16:58 - 22-May-26
Sell* 2 $472.50 Automatic Execution
 09:30:01 - 22-May-26
Sell* 43 $469.00 Automatic Execution
 09:46:48 - 22-May-26
Buy* 17 $468.32 Automatic Execution
 10:48:23 - 22-May-26
Sell* 100 $465.95 Automatic Execution
 10:15:54 - 22-May-26
Buy* 755 $473.00 Automatic Execution
 11:16:58 - 22-May-26
Sell* 18 $472.50 Automatic Execution
 09:30:01 - 22-May-26
Sell* 1 $469.00 Automatic Execution
 09:46:48 - 22-May-26
Buy* 15 $468.37 Automatic Execution
 10:48:22 - 22-May-26
Sell* 12 $466.01 Automatic Execution
 10:15:54 - 22-May-26
Buy* 1 $473.22 Automatic Execution
 11:16:57 - 22-May-26
Sell* 2 $472.50 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $469.14 Automatic Execution
 09:46:48 - 22-May-26
Buy* 25 $468.37 Automatic Execution
 10:48:22 - 22-May-26
Sell* 52 $466.00 Automatic Execution
 10:15:54 - 22-May-26
Sell* 43 $473.15 Automatic Execution
 11:16:57 - 22-May-26
Sell* 1 $472.66 Automatic Execution
 09:30:01 - 22-May-26
Sell* 300 $469.19 Automatic Execution
 09:46:48 - 22-May-26
Sell* 17 $468.25 Automatic Execution
 10:48:22 - 22-May-26
Sell* 3 $466.00 Automatic Execution
 10:15:54 - 22-May-26
Sell* 1 $473.15 Automatic Execution
 11:16:57 - 22-May-26
Sell* 30 $472.42 Automatic Execution
 09:30:01 - 22-May-26
Sell* 50 $469.20 Automatic Execution
 09:46:48 - 22-May-26
Sell* 24 $468.25 Automatic Execution
 10:48:22 - 22-May-26
Sell* 39 $466.02 Automatic Execution
 10:15:54 - 22-May-26
Buy* 19 $473.19 Automatic Execution
 11:16:56 - 22-May-26
Sell* 30 $472.60 Automatic Execution
 09:30:01 - 22-May-26
Sell* 30 $469.22 Automatic Execution
 09:46:48 - 22-May-26
Sell* 25 $468.25 Automatic Execution
 10:48:22 - 22-May-26
Sell* 21 $466.02 Automatic Execution
 10:15:54 - 22-May-26
Buy* 12 $473.09 Automatic Execution
 11:16:56 - 22-May-26
Sell* 8 $472.88 Automatic Execution
 09:30:01 - 22-May-26
Sell* 50 $469.22 Automatic Execution
 09:46:48 - 22-May-26
Sell* 14 $468.26 Automatic Execution
 10:48:22 - 22-May-26
Sell* 1 $466.03 Automatic Execution
 10:15:54 - 22-May-26
Buy* 20 $473.09 Automatic Execution
 11:16:56 - 22-May-26
Sell* 3 $472.40 Automatic Execution
 09:30:01 - 22-May-26
Sell* 94 $469.43 Automatic Execution
 09:46:48 - 22-May-26
Sell* 40 $468.29 Automatic Execution
 10:48:22 - 22-May-26
Sell* 1 $466.06 Automatic Execution
 10:15:54 - 22-May-26
Buy* 16 $473.09 Automatic Execution
 11:16:56 - 22-May-26
Sell* 5 $472.95 Automatic Execution
 09:30:01 - 22-May-26
Sell* 92 $469.43 Automatic Execution
 09:46:48 - 22-May-26
Sell* 7 $468.29 Automatic Execution
 10:48:22 - 22-May-26
Sell* 1 $465.85 Automatic Execution
 10:15:54 - 22-May-26
Buy* 100 $473.08 Automatic Execution
 11:16:54 - 22-May-26
Sell* 5 $472.95 Automatic Execution
 09:30:01 - 22-May-26
Sell* 8 $469.40 Automatic Execution
 09:46:48 - 22-May-26
Sell* 83 $468.29 Automatic Execution
 10:48:22 - 22-May-26
Sell* 49 $466.07 Automatic Execution
 10:15:54 - 22-May-26
Buy* 20 $474.11 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $473.00 Automatic Execution
 11:16:54 - 22-May-26
Buy* 6 $469.43 Automatic Execution
 09:46:48 - 22-May-26
Sell* 2 $468.26 Automatic Execution
 10:48:22 - 22-May-26
Sell* 2 $466.10 Automatic Execution
 10:15:54 - 22-May-26
Buy* 10 $474.11 Automatic Execution
 09:30:02 - 22-May-26
Buy* 27 $473.00 Automatic Execution
 11:16:54 - 22-May-26
Buy* 100 $469.43 Automatic Execution
 09:46:48 - 22-May-26
Buy* 40 $468.30 Automatic Execution
 10:48:22 - 22-May-26
Sell* 5 $466.02 Automatic Execution
 10:15:54 - 22-May-26
Buy* 2 $474.11 Automatic Execution
 09:30:02 - 22-May-26
Buy* 2 $473.00 Automatic Execution
 11:16:54 - 22-May-26
Buy* 86 $469.33 Automatic Execution
 09:46:48 - 22-May-26
Buy* 10 $468.30 Automatic Execution
 10:48:22 - 22-May-26
Sell* 12 $466.04 Automatic Execution
 10:15:54 - 22-May-26
Buy* 10 $473.67 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $473.04 Automatic Execution
 11:16:54 - 22-May-26
Buy* 14 $469.34 Automatic Execution
 09:46:48 - 22-May-26
Buy* 152 $468.30 Automatic Execution
 10:48:22 - 22-May-26
Sell* 12 $466.04 Automatic Execution
 10:15:54 - 22-May-26
Buy* 1 $474.00 Automatic Execution
 09:30:02 - 22-May-26
Buy* 2 $472.93 Automatic Execution
 11:16:54 - 22-May-26
Buy* 100 $469.44 Automatic Execution
 09:46:48 - 22-May-26
Buy* 10 $468.30 Automatic Execution
 10:48:22 - 22-May-26
Sell* 68 $466.11 Automatic Execution
 10:15:54 - 22-May-26
Buy* 1 $474.00 Automatic Execution
 09:30:02 - 22-May-26
Buy* 5 $472.93 Automatic Execution
 11:16:54 - 22-May-26
Buy* 100 $469.43 Automatic Execution
 09:46:48 - 22-May-26
Buy* 10 $468.32 Automatic Execution
 10:48:22 - 22-May-26
Sell* 89 $466.11 Automatic Execution
 10:15:54 - 22-May-26
Buy* 1 $474.00 Automatic Execution
 09:30:02 - 22-May-26
Buy* 16 $472.90 Automatic Execution
 11:16:54 - 22-May-26
Sell* 40 $469.23 Automatic Execution
 09:46:48 - 22-May-26
Buy* 78 $468.32 Automatic Execution
 10:48:22 - 22-May-26
Sell* 7 $466.24 Automatic Execution
 10:15:54 - 22-May-26
Buy* 7 $474.00 Automatic Execution
 09:30:02 - 22-May-26
Buy* 12 $472.90 Automatic Execution
 11:16:54 - 22-May-26
Buy* 10 $469.33 Automatic Execution
 09:46:48 - 22-May-26
Buy* 17 $468.32 Automatic Execution
 10:48:22 - 22-May-26
Sell* 93 $466.24 Automatic Execution
 10:15:54 - 22-May-26
Buy* 1 $474.00 Automatic Execution
 09:30:02 - 22-May-26
Sell* 1 $472.82 Automatic Execution
 11:16:54 - 22-May-26
Sell* 86 $469.23 Automatic Execution
 09:46:48 - 22-May-26
Buy* 2 $468.29 Automatic Execution
 10:48:22 - 22-May-26
Buy* 50 $466.40 Automatic Execution
 10:15:53 - 22-May-26
Buy* 8 $474.00 Automatic Execution
 09:30:02 - 22-May-26
Sell* 1 $472.81 Automatic Execution
 11:16:51 - 22-May-26
Sell* 14 $469.33 Automatic Execution
 09:46:48 - 22-May-26
Sell* 10 $468.29 Automatic Execution
 10:48:22 - 22-May-26
Buy* 8 $466.39 Automatic Execution
 10:15:53 - 22-May-26
Buy* 9 $474.00 Automatic Execution
 09:30:02 - 22-May-26
Buy* 40 $472.89 Automatic Execution
 11:16:51 - 22-May-26
Sell* 225 $469.30 Automatic Execution
 09:46:48 - 22-May-26
Sell* 7 $468.33 Automatic Execution
 10:48:22 - 22-May-26
Buy* 1 $466.39 Automatic Execution
 10:15:53 - 22-May-26
Buy* 4 $474.00 Automatic Execution
 09:30:02 - 22-May-26
Sell* 25 $472.85 Automatic Execution
 11:16:50 - 22-May-26
Sell* 10 $469.32 Automatic Execution
 09:46:48 - 22-May-26
Sell* 7 $468.33 Automatic Execution
 10:48:22 - 22-May-26
Buy* 2 $466.39 Automatic Execution
 10:15:53 - 22-May-26
Buy* 12 $474.00 Automatic Execution
 09:30:02 - 22-May-26
Sell* 2 $472.80 Automatic Execution
 11:16:50 - 22-May-26
Sell* 100 $469.33 Automatic Execution
 09:46:48 - 22-May-26
Buy* 100 $468.37 Automatic Execution
 10:48:22 - 22-May-26
Buy* 9 $466.39 Automatic Execution
 10:15:53 - 22-May-26
Buy* 1 $474.00 Automatic Execution
 09:30:02 - 22-May-26
Buy* 200 $472.83 Automatic Execution
 11:16:49 - 22-May-26
Sell* 1 $469.50 Automatic Execution
 09:46:48 - 22-May-26
Buy* 29 $468.35 Automatic Execution
 10:48:22 - 22-May-26
Buy* 8 $466.39 Automatic Execution
 10:15:53 - 22-May-26
Sell* 38 $473.60 Automatic Execution
 09:30:02 - 22-May-26
Buy* 58 $472.83 Automatic Execution
 11:16:49 - 22-May-26
Sell* 2 $469.51 Automatic Execution
 09:46:48 - 22-May-26
Unknown* 1 $468.24 Automatic Execution
 10:48:21 - 22-May-26
Buy* 15 $466.32 Automatic Execution
 10:15:53 - 22-May-26
Buy* 10 $473.95 Automatic Execution
 09:30:02 - 22-May-26
Buy* 42 $472.83 Automatic Execution
 11:16:49 - 22-May-26
Sell* 3 $469.51 Automatic Execution
 09:46:48 - 22-May-26
Buy* 8 $468.21 Automatic Execution
 10:48:17 - 22-May-26
Buy* 20 $466.30 Automatic Execution
 10:15:52 - 22-May-26
Buy* 75 $473.90 Automatic Execution
 09:30:02 - 22-May-26
Sell* 250 $472.60 Automatic Execution
 11:16:47 - 22-May-26
Sell* 1 $469.54 Automatic Execution
 09:46:48 - 22-May-26
Buy* 100 $468.20 Automatic Execution
 10:48:17 - 22-May-26
Buy* 10 $466.36 Automatic Execution
 10:15:52 - 22-May-26
Buy* 10 $473.90 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $472.61 Automatic Execution
 11:16:47 - 22-May-26
Sell* 3 $469.59 Automatic Execution
 09:46:48 - 22-May-26
Buy* 92 $468.21 Automatic Execution
 10:48:17 - 22-May-26
Sell* 51 $466.07 Automatic Execution
 10:15:50 - 22-May-26
Buy* 30 $473.81 Automatic Execution
 09:30:02 - 22-May-26
Sell* 10 $472.62 Automatic Execution
 11:16:47 - 22-May-26
Sell* 50 $469.59 Automatic Execution
 09:46:48 - 22-May-26
Buy* 17 $468.25 Automatic Execution
 10:48:17 - 22-May-26
Sell* 50 $466.11 Automatic Execution
 10:15:50 - 22-May-26
Buy* 150 $473.80 Automatic Execution
 09:30:02 - 22-May-26
Sell* 1 $472.63 Automatic Execution
 11:16:47 - 22-May-26
Sell* 13 $469.48 Automatic Execution
 09:46:48 - 22-May-26
Buy* 10 $468.23 Automatic Execution
 10:48:16 - 22-May-26
Sell* 50 $466.11 Automatic Execution
 10:15:50 - 22-May-26
Sell* 30 $473.70 Automatic Execution
 09:30:02 - 22-May-26
Sell* 4 $472.63 Automatic Execution
 11:16:47 - 22-May-26
Sell* 2 $469.50 Automatic Execution
 09:46:48 - 22-May-26
Buy* 100 $468.23 Automatic Execution
 10:48:16 - 22-May-26
Sell* 100 $466.12 Automatic Execution
 10:15:50 - 22-May-26
Unknown* 100 $473.72 Automatic Execution
 09:30:02 - 22-May-26
Sell* 3 $472.63 Automatic Execution
 11:16:47 - 22-May-26
Sell* 9 $469.52 Automatic Execution
 09:46:48 - 22-May-26
Buy* 10 $468.23 Automatic Execution
 10:48:16 - 22-May-26
Sell* 31 $466.20 Automatic Execution
 10:15:50 - 22-May-26
Unknown* 30 $473.72 Automatic Execution
 09:30:02 - 22-May-26
Sell* 10 $472.69 Automatic Execution
 11:16:44 - 22-May-26
Sell* 2 $469.52 Automatic Execution
 09:46:48 - 22-May-26
Sell* 20 $468.00 Automatic Execution
 10:48:15 - 22-May-26
Sell* 9 $466.20 Automatic Execution
 10:15:50 - 22-May-26
Buy* 14 $473.84 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $472.87 Automatic Execution
 11:16:43 - 22-May-26
Sell* 2 $469.52 Automatic Execution
 09:46:48 - 22-May-26
Buy* 19 $468.115 Automatic Execution
 10:48:15 - 22-May-26
Buy* 40 $466.27 Automatic Execution
 10:15:50 - 22-May-26
Buy* 9 $472.91 Automatic Execution
 11:16:42 - 22-May-26
Sell* 20 $472.58 Automatic Execution
 09:30:01 - 22-May-26
Sell* 1 $469.59 Automatic Execution
 09:46:48 - 22-May-26
Buy* 50 $468.115 Automatic Execution
 10:48:15 - 22-May-26
Buy* 100 $466.28 Automatic Execution
 10:15:50 - 22-May-26
Sell* 9 $473.46 Automatic Execution
 09:30:02 - 22-May-26
Unknown* 9 $472.87 Automatic Execution
 11:16:42 - 22-May-26
Sell* 1 $469.62 Automatic Execution
 09:46:48 - 22-May-26
Sell* 30 $468.02 Automatic Execution
 10:48:15 - 22-May-26
Sell* 11 $466.30 Automatic Execution
 10:15:50 - 22-May-26
Sell* 10 $473.46 Automatic Execution
 09:30:02 - 22-May-26
Sell* 31 $472.83 Automatic Execution
 11:16:42 - 22-May-26
Sell* 3 $469.70 Automatic Execution
 09:46:48 - 22-May-26
Sell* 100 $468.12 Automatic Execution
 10:48:15 - 22-May-26
Sell* 8 $466.30 Automatic Execution
 10:15:50 - 22-May-26
Sell* 24 $473.44 Automatic Execution
 09:30:02 - 22-May-26
Buy* 55 $472.87 Automatic Execution
 11:16:42 - 22-May-26
Sell* 100 $469.79 Automatic Execution
 09:46:48 - 22-May-26
Sell* 100 $468.12 Automatic Execution
 10:48:15 - 22-May-26
Buy* 2 $466.47 Automatic Execution
 10:15:49 - 22-May-26
Sell* 24 $473.13 Automatic Execution
 09:30:02 - 22-May-26
Buy* 31 $472.87 Automatic Execution
 11:16:42 - 22-May-26
Sell* 3 $469.60 Automatic Execution
 09:46:48 - 22-May-26
Sell* 31 $468.115 Automatic Execution
 10:48:15 - 22-May-26
Buy* 9 $466.45 Automatic Execution
 10:15:49 - 22-May-26
Sell* 9 $473.44 Automatic Execution
 09:30:02 - 22-May-26
Buy* 31 $472.87 Automatic Execution
 11:16:42 - 22-May-26
Sell* 5 $469.60 Automatic Execution
 09:46:48 - 22-May-26
Sell* 100 $468.09 Automatic Execution
 10:48:15 - 22-May-26
Buy* 12 $466.46 Automatic Execution
 10:15:49 - 22-May-26
Sell* 9 $473.44 Automatic Execution
 09:30:02 - 22-May-26
Buy* 14 $472.87 Automatic Execution
 11:16:42 - 22-May-26
Sell* 50 $469.72 Automatic Execution
 09:46:48 - 22-May-26
Sell* 20 $468.19 Automatic Execution
 10:48:14 - 22-May-26
Buy* 4 $466.45 Automatic Execution
 10:15:49 - 22-May-26
Sell* 1 $473.44 Automatic Execution
 09:30:02 - 22-May-26
Buy* 17 $472.86 Automatic Execution
 11:16:42 - 22-May-26
Sell* 30 $469.79 Automatic Execution
 09:46:48 - 22-May-26
Sell* 1 $468.21 Automatic Execution
 10:48:12 - 22-May-26
Buy* 35 $466.43 Automatic Execution
 10:15:48 - 22-May-26
Buy* 100 $474.00 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $472.83 Automatic Execution
 11:16:42 - 22-May-26
Sell* 20 $469.77 Automatic Execution
 09:46:47 - 22-May-26
Sell* 7 $468.26 Automatic Execution
 10:48:12 - 22-May-26
Buy* 100 $466.42 Automatic Execution
 10:15:48 - 22-May-26
Unknown* 12 $472.85 Automatic Execution
 11:16:42 - 22-May-26
Sell* 400 $472.24 Automatic Execution
 09:30:01 - 22-May-26
Sell* 50 $469.78 Automatic Execution
 09:46:47 - 22-May-26
Sell* 6 $468.26 Automatic Execution
 10:48:12 - 22-May-26
Sell* 10 $466.23 Automatic Execution
 10:15:47 - 22-May-26
Buy* 10 $473.41 Automatic Execution
 09:30:01 - 22-May-26
Unknown* 91 $472.85 Automatic Execution
 11:16:42 - 22-May-26
Sell* 50 $469.79 Automatic Execution
 09:46:47 - 22-May-26
Sell* 10 $468.26 Automatic Execution
 10:48:12 - 22-May-26
Sell* 5 $466.35 Automatic Execution
 10:15:47 - 22-May-26
Buy* 25 $472.85 Automatic Execution
 11:16:42 - 22-May-26
Sell* 2 $472.48 Automatic Execution
 09:30:01 - 22-May-26
Sell* 5 $469.77 Automatic Execution
 09:46:47 - 22-May-26
Sell* 16 $468.26 Automatic Execution
 10:48:12 - 22-May-26
Sell* 9 $466.31 Automatic Execution
 10:15:47 - 22-May-26
Buy* 2 $473.49 Automatic Execution
 09:30:01 - 22-May-26
Buy* 69 $472.85 Automatic Execution
 11:16:42 - 22-May-26
Sell* 1 $469.77 Automatic Execution
 09:46:47 - 22-May-26
Buy* 50 $468.30 Automatic Execution
 10:48:12 - 22-May-26
Sell* 5 $466.35 Automatic Execution
 10:15:47 - 22-May-26
Buy* 18 $473.49 Automatic Execution
 09:30:01 - 22-May-26
Buy* 31 $472.85 Automatic Execution
 11:16:42 - 22-May-26
Sell* 10 $469.78 Automatic Execution
 09:46:47 - 22-May-26
Buy* 49 $468.30 Automatic Execution
 10:48:12 - 22-May-26
Sell* 11 $466.31 Automatic Execution
 10:15:47 - 22-May-26
Buy* 24 $473.49 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $472.85 Automatic Execution
 11:16:42 - 22-May-26
Sell* 50 $469.78 Automatic Execution
 09:46:47 - 22-May-26
Buy* 1 $468.30 Automatic Execution
 10:48:12 - 22-May-26
Buy* 11 $466.33 Automatic Execution
 10:15:47 - 22-May-26
Buy* 9 $472.85 Automatic Execution
 11:16:42 - 22-May-26
Sell* 50 $472.82 Automatic Execution
 09:30:01 - 22-May-26
Sell* 10 $469.78 Automatic Execution
 09:46:47 - 22-May-26
Sell* 1 $468.11 Automatic Execution
 10:48:09 - 22-May-26
Buy* 11 $466.33 Automatic Execution
 10:15:47 - 22-May-26
Buy* 2 $473.51 Automatic Execution
 09:30:02 - 22-May-26
Sell* 1 $472.83 Automatic Execution
 11:16:42 - 22-May-26
Sell* 115 $470.00 Automatic Execution
 09:46:46 - 22-May-26
Sell* 100 $468.135 Automatic Execution
 10:48:08 - 22-May-26
Buy* 11 $466.32 Automatic Execution
 10:15:47 - 22-May-26
Sell* 1 $472.83 Automatic Execution
 11:16:42 - 22-May-26
Sell* 2 $472.82 Automatic Execution
 09:30:01 - 22-May-26
Sell* 25 $469.93 Automatic Execution
 09:46:46 - 22-May-26
Sell* 40 $468.135 Automatic Execution
 10:48:07 - 22-May-26
Buy* 9 $466.32 Automatic Execution
 10:15:47 - 22-May-26
Buy* 24 $473.13 Automatic Execution
 09:30:01 - 22-May-26
Sell* 200 $472.83 Automatic Execution
 11:16:42 - 22-May-26
Buy* 17 $469.95 Automatic Execution
 09:46:46 - 22-May-26
Sell* 10 $468.21 Automatic Execution
 10:48:07 - 22-May-26
Buy* 11 $466.31 Automatic Execution
 10:15:47 - 22-May-26
Buy* 1 $473.50 Automatic Execution
 09:30:01 - 22-May-26
Sell* 1 $472.83 Automatic Execution
 11:16:36 - 22-May-26
Buy* 2 $469.98 Automatic Execution
 09:46:46 - 22-May-26
Buy* 13 $468.22 Automatic Execution
 10:48:07 - 22-May-26
Sell* 4 $466.08 Automatic Execution
 10:15:45 - 22-May-26
Buy* 6 $473.44 Automatic Execution
 09:30:01 - 22-May-26
Sell* 25 $472.87 Automatic Execution
 11:16:36 - 22-May-26
Buy* 100 $470.03 Automatic Execution
 09:46:46 - 22-May-26
Buy* 87 $468.22 Automatic Execution
 10:48:07 - 22-May-26
Sell* 4 $466.07 Automatic Execution
 10:15:45 - 22-May-26
Buy* 6 $473.41 Automatic Execution
 09:30:01 - 22-May-26
Sell* 12 $472.88 Automatic Execution
 11:16:36 - 22-May-26
Unknown* 50 $469.86 Automatic Execution
 09:46:45 - 22-May-26
Buy* 12 $468.22 Automatic Execution
 10:48:07 - 22-May-26
Sell* 4 $466.07 Automatic Execution
 10:15:45 - 22-May-26
Buy* 26 $472.90 Automatic Execution
 11:16:35 - 22-May-26
Sell* 50 $472.81 Automatic Execution
 09:30:01 - 22-May-26
Sell* 2 $469.85 Automatic Execution
 09:46:45 - 22-May-26
Buy* 13 $468.21 Automatic Execution
 10:48:07 - 22-May-26
Sell* 20 $466.10 Automatic Execution
 10:15:45 - 22-May-26
Buy* 91 $473.22 Automatic Execution
 09:30:01 - 22-May-26
Buy* 74 $472.90 Automatic Execution
 11:16:35 - 22-May-26
Sell* 38 $469.89 Automatic Execution
 09:46:45 - 22-May-26
Buy* 100 $468.11 Automatic Execution
 10:48:06 - 22-May-26
Sell* 4 $466.10 Automatic Execution
 10:15:45 - 22-May-26
Buy* 9 $473.22 Automatic Execution
 09:30:01 - 22-May-26
Sell* 49 $472.86 Automatic Execution
 11:16:35 - 22-May-26
Sell* 18 $469.89 Automatic Execution
 09:46:45 - 22-May-26
Buy* 70 $468.00 Automatic Execution
 10:48:06 - 22-May-26
Sell* 1 $466.38 Automatic Execution
 10:15:44 - 22-May-26
Buy* 10 $473.14 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $472.83 Automatic Execution
 11:16:35 - 22-May-26
Sell* 32 $469.89 Automatic Execution
 09:46:45 - 22-May-26
Buy* 1 $468.03 Automatic Execution
 10:48:06 - 22-May-26
Sell* 47 $466.42 Automatic Execution
 10:15:44 - 22-May-26
Buy* 1 $473.03 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $472.83 Automatic Execution
 11:16:35 - 22-May-26
Buy* 42 $470.00 Automatic Execution
 09:46:45 - 22-May-26
Sell* 6 $468.02 Automatic Execution
 10:48:06 - 22-May-26
Sell* 4 $466.42 Automatic Execution
 10:15:44 - 22-May-26
Buy* 802 $473.02 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $472.84 Automatic Execution
 11:16:35 - 22-May-26
Buy* 10 $470.00 Automatic Execution
 09:46:45 - 22-May-26
Sell* 18 $468.03 Automatic Execution
 10:48:06 - 22-May-26
Sell* 49 $466.42 Automatic Execution
 10:15:44 - 22-May-26
Buy* 1 $473.58 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $472.86 Automatic Execution
 11:16:35 - 22-May-26
Buy* 2 $470.01 Automatic Execution
 09:46:44 - 22-May-26
Sell* 6 $468.04 Automatic Execution
 10:48:06 - 22-May-26
Sell* 100 $466.43 Automatic Execution
 10:15:44 - 22-May-26
Buy* 5 $473.67 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $472.84 Automatic Execution
 11:16:35 - 22-May-26
Sell* 1 $470.00 Automatic Execution
 09:46:44 - 22-May-26
Sell* 11 $468.08 Automatic Execution
 10:48:06 - 22-May-26
Sell* 100 $466.46 Automatic Execution
 10:15:44 - 22-May-26
Unknown* 100 $472.95 Automatic Execution
 11:16:33 - 22-May-26
Sell* 30 $472.03 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $469.80 Automatic Execution
 09:46:42 - 22-May-26
Sell* 37 $468.11 Automatic Execution
 10:48:06 - 22-May-26
Buy* 1 $466.50 Automatic Execution
 10:15:44 - 22-May-26
Sell* 46 $473.00 Automatic Execution
 11:16:33 - 22-May-26
Sell* 16 $472.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $469.80 Automatic Execution
 09:46:42 - 22-May-26
Sell* 4 $468.11 Automatic Execution
 10:48:06 - 22-May-26
Buy* 300 $466.50 Automatic Execution
 10:15:44 - 22-May-26
Sell* 7 $473.00 Automatic Execution
 11:16:33 - 22-May-26
Sell* 4 $472.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $469.67 Automatic Execution
 09:46:40 - 22-May-26
Buy* 100 $468.24 Automatic Execution
 10:48:05 - 22-May-26
Buy* 10 $466.50 Automatic Execution
 10:15:44 - 22-May-26
Sell* 12 $473.00 Automatic Execution
 11:16:33 - 22-May-26
Sell* 4 $471.98 Automatic Execution
 09:30:00 - 22-May-26
Sell* 16 $469.77 Automatic Execution
 09:46:40 - 22-May-26
Buy* 100 $468.24 Automatic Execution
 10:48:05 - 22-May-26
Buy* 20 $466.50 Automatic Execution
 10:15:44 - 22-May-26
Sell* 8 $473.00 Automatic Execution
 11:16:32 - 22-May-26
Sell* 2 $472.44 Automatic Execution
 09:30:01 - 22-May-26
Sell* 20 $469.79 Automatic Execution
 09:46:40 - 22-May-26
Buy* 6 $468.20 Automatic Execution
 10:48:03 - 22-May-26
Buy* 1 $466.50 Automatic Execution
 10:15:44 - 22-May-26
Sell* 33 $473.00 Automatic Execution
 11:16:32 - 22-May-26
Sell* 300 $472.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 80 $469.79 Automatic Execution
 09:46:40 - 22-May-26
Sell* 7 $468.13 Automatic Execution
 10:48:03 - 22-May-26
Buy* 100 $466.50 Automatic Execution
 10:15:44 - 22-May-26
Sell* 30 $473.00 Automatic Execution
 11:16:32 - 22-May-26
Sell* 50 $472.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 20 $469.80 Automatic Execution
 09:46:40 - 22-May-26
Sell* 29 $468.17 Automatic Execution
 10:48:03 - 22-May-26
Buy* 8 $466.46 Automatic Execution
 10:15:44 - 22-May-26
Sell* 2 $473.00 Automatic Execution
 11:16:32 - 22-May-26
Sell* 30 $471.92 Automatic Execution
 09:30:00 - 22-May-26
Sell* 47 $469.85 Automatic Execution
 09:46:40 - 22-May-26
Sell* 20 $468.17 Automatic Execution
 10:48:03 - 22-May-26
Buy* 50 $466.45 Automatic Execution
 10:15:44 - 22-May-26
Sell* 1 $473.03 Automatic Execution
 11:16:32 - 22-May-26
Sell* 1 $472.44 Automatic Execution
 09:30:01 - 22-May-26
Sell* 50 $469.79 Automatic Execution
 09:46:39 - 22-May-26
Sell* 21 $468.17 Automatic Execution
 10:48:03 - 22-May-26
Buy* 25 $466.45 Automatic Execution
 10:15:44 - 22-May-26
Sell* 25 $473.00 Automatic Execution
 11:16:32 - 22-May-26
Sell* 1 $472.44 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $470.01 Automatic Execution
 09:46:39 - 22-May-26
Sell* 16 $468.17 Automatic Execution
 10:48:03 - 22-May-26
Buy* 15 $466.39 Automatic Execution
 10:15:44 - 22-May-26
Sell* 43 $473.03 Automatic Execution
 11:16:32 - 22-May-26
Sell* 1 $472.425 Automatic Execution
 09:30:01 - 22-May-26
Buy* 500 $470.08 Automatic Execution
 09:46:37 - 22-May-26
Buy* 1 $468.50 Automatic Execution
 10:47:54 - 22-May-26
Buy* 100 $466.39 Automatic Execution
 10:15:44 - 22-May-26
Sell* 50 $473.11 Automatic Execution
 11:16:32 - 22-May-26
Sell* 9 $471.93 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $469.71 Automatic Execution
 09:46:36 - 22-May-26
Buy* 20 $468.47 Automatic Execution
 10:47:54 - 22-May-26
Buy* 771 $466.35 Automatic Execution
 10:15:44 - 22-May-26
Sell* 50 $473.11 Automatic Execution
 11:16:32 - 22-May-26
Sell* 11 $471.93 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $469.76 Automatic Execution
 09:46:36 - 22-May-26
Buy* 11 $468.48 Automatic Execution
 10:47:54 - 22-May-26
Buy* 38 $466.35 Automatic Execution
 10:15:44 - 22-May-26
Sell* 50 $473.11 Automatic Execution
 11:16:32 - 22-May-26
Sell* 168 $471.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $469.76 Automatic Execution
 09:46:36 - 22-May-26
Buy* 100 $468.47 Automatic Execution
 10:47:54 - 22-May-26
Buy* 100 $466.35 Automatic Execution
 10:15:44 - 22-May-26
Sell* 50 $473.11 Automatic Execution
 11:16:32 - 22-May-26
Sell* 168 $471.77 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4 $469.83 Automatic Execution
 09:46:36 - 22-May-26
Buy* 3 $468.46 Automatic Execution
 10:47:54 - 22-May-26
Buy* 91 $466.35 Automatic Execution
 10:15:44 - 22-May-26
Sell* 50 $473.11 Automatic Execution
 11:16:32 - 22-May-26
Buy* 1 $472.66 Automatic Execution
 09:30:01 - 22-May-26
Sell* 200 $469.79 Automatic Execution
 09:46:36 - 22-May-26
Sell* 40 $468.555 Automatic Execution
 10:47:46 - 22-May-26
Buy* 9 $466.34 Automatic Execution
 10:15:44 - 22-May-26
Sell* 2 $473.10 Automatic Execution
 11:16:32 - 22-May-26
Sell* 3 $472.50 Automatic Execution
 09:30:01 - 22-May-26
Sell* 1 $469.85 Automatic Execution
 09:46:36 - 22-May-26
Buy* 6 $468.55 Automatic Execution
 10:47:46 - 22-May-26
Sell* 2 $466.185 Automatic Execution
 10:15:44 - 22-May-26
Sell* 20 $473.10 Automatic Execution
 11:16:32 - 22-May-26
Sell* 3 $472.50 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $469.85 Automatic Execution
 09:46:36 - 22-May-26
Buy* 95 $468.38 Automatic Execution
 10:47:43 - 22-May-26
Sell* 2 $466.19 Automatic Execution
 10:15:44 - 22-May-26
Sell* 15 $473.125 Automatic Execution
 11:16:30 - 22-May-26
Sell* 9 $471.81 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $470.00 Automatic Execution
 09:46:36 - 22-May-26
Buy* 100 $468.28 Automatic Execution
 10:47:43 - 22-May-26
Sell* 2 $466.20 Automatic Execution
 10:15:44 - 22-May-26
Buy* 18 $473.21 Automatic Execution
 11:16:29 - 22-May-26
Sell* 4 $472.50 Automatic Execution
 09:30:01 - 22-May-26
Buy* 1 $470.06 Automatic Execution
 09:46:33 - 22-May-26
Buy* 5 $468.37 Automatic Execution
 10:47:42 - 22-May-26
Buy* 2 $466.23 Automatic Execution
 10:15:44 - 22-May-26
Buy* 12 $473.19 Automatic Execution
 11:16:29 - 22-May-26
Sell* 40 $472.50 Automatic Execution
 09:30:01 - 22-May-26
Buy* 56 $469.98 Automatic Execution
 09:46:33 - 22-May-26
Buy* 20 $468.36 Automatic Execution
 10:47:42 - 22-May-26
Sell* 4 $466.08 Automatic Execution
 10:15:43 - 22-May-26
Sell* 3 $473.20 Automatic Execution
 11:16:29 - 22-May-26
Sell* 3 $471.61 Automatic Execution
 09:30:00 - 22-May-26
Buy* 45 $469.98 Automatic Execution
 09:46:33 - 22-May-26
Buy* 2 $468.34 Automatic Execution
 10:47:40 - 22-May-26
Sell* 4 $466.13 Automatic Execution
 10:15:43 - 22-May-26
Sell* 7 $473.20 Automatic Execution
 11:16:29 - 22-May-26
Sell* 168 $471.65 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $469.98 Automatic Execution
 09:46:33 - 22-May-26
Buy* 15 $468.36 Automatic Execution
 10:47:40 - 22-May-26
Sell* 4 $466.185 Automatic Execution
 10:15:43 - 22-May-26
Buy* 40 $473.34 Automatic Execution
 11:16:28 - 22-May-26
Sell* 100 $471.65 Automatic Execution
 09:30:00 - 22-May-26
Buy* 53 $469.98 Automatic Execution
 09:46:33 - 22-May-26
Buy* 2 $468.36 Automatic Execution
 10:47:40 - 22-May-26
Sell* 45 $466.08 Automatic Execution
 10:15:43 - 22-May-26
Sell* 15 $473.22 Automatic Execution
 11:16:27 - 22-May-26
Sell* 5 $471.63 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $469.88 Automatic Execution
 09:46:32 - 22-May-26
Sell* 41 $468.12 Automatic Execution
 10:47:36 - 22-May-26
Sell* 2 $466.09 Automatic Execution
 10:15:43 - 22-May-26
Sell* 1 $473.27 Automatic Execution
 11:16:27 - 22-May-26
Sell* 28 $472.42 Automatic Execution
 09:30:01 - 22-May-26
Sell* 6 $469.77 Automatic Execution
 09:46:32 - 22-May-26
Sell* 1 $468.18 Automatic Execution
 10:47:35 - 22-May-26
Sell* 2 $466.19 Automatic Execution
 10:15:43 - 22-May-26
Sell* 39 $473.28 Automatic Execution
 11:16:27 - 22-May-26
Sell* 32 $472.425 Automatic Execution
 09:30:01 - 22-May-26
Sell* 20 $469.78 Automatic Execution
 09:46:32 - 22-May-26
Sell* 1 $468.18 Automatic Execution
 10:47:35 - 22-May-26
Sell* 15 $466.19 Automatic Execution
 10:15:43 - 22-May-26
Sell* 2 $473.40 Automatic Execution
 11:16:21 - 22-May-26
Sell* 60 $472.425 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $469.81 Automatic Execution
 09:46:32 - 22-May-26
Sell* 2 $468.18 Automatic Execution
 10:47:35 - 22-May-26
Sell* 34 $466.19 Automatic Execution
 10:15:43 - 22-May-26
Sell* 5 $473.42 Automatic Execution
 11:16:21 - 22-May-26
Sell* 8 $472.425 Automatic Execution
 09:30:01 - 22-May-26
Sell* 36 $469.84 Automatic Execution
 09:46:32 - 22-May-26
Sell* 3 $468.18 Automatic Execution
 10:47:35 - 22-May-26
Sell* 49 $466.19 Automatic Execution
 10:15:43 - 22-May-26
Sell* 2 $473.50 Automatic Execution
 11:16:21 - 22-May-26
Sell* 11 $472.37 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $469.85 Automatic Execution
 09:46:32 - 22-May-26
Sell* 4 $468.18 Automatic Execution
 10:47:35 - 22-May-26
Buy* 100 $466.32 Automatic Execution
 10:15:42 - 22-May-26
Sell* 2 $473.51 Automatic Execution
 11:16:21 - 22-May-26
Sell* 13 $472.42 Automatic Execution
 09:30:01 - 22-May-26
Sell* 10 $469.90 Automatic Execution
 09:46:32 - 22-May-26
Buy* 200 $468.33 Automatic Execution
 10:47:34 - 22-May-26
Buy* 20 $466.26 Automatic Execution
 10:15:42 - 22-May-26
Sell* 3 $473.51 Automatic Execution
 11:16:21 - 22-May-26
Sell* 30 $472.60 Automatic Execution
 09:30:01 - 22-May-26
Sell* 41 $470.00 Automatic Execution
 09:46:32 - 22-May-26
Sell* 9 $468.31 Automatic Execution
 10:47:32 - 22-May-26
Buy* 20 $466.26 Automatic Execution
 10:15:42 - 22-May-26
Sell* 1 $473.50 Automatic Execution
 11:16:20 - 22-May-26
Sell* 44 $471.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 183 $470.00 Automatic Execution
 09:46:32 - 22-May-26
Buy* 100 $468.33 Automatic Execution
 10:47:32 - 22-May-26
Buy* 13 $466.13 Automatic Execution
 10:15:41 - 22-May-26
Sell* 1 $473.59 Automatic Execution
 11:16:17 - 22-May-26
Sell* 50 $471.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 26 $470.00 Automatic Execution
 09:46:32 - 22-May-26
Buy* 10 $468.35 Automatic Execution
 10:47:32 - 22-May-26
Buy* 13 $466.13 Automatic Execution
 10:15:41 - 22-May-26
Sell* 1 $473.59 Automatic Execution
 11:16:17 - 22-May-26
Sell* 7 $471.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $469.83 Automatic Execution
 09:46:32 - 22-May-26
Buy* 10 $468.27 Automatic Execution
 10:47:31 - 22-May-26
Buy* 2 $466.13 Automatic Execution
 10:15:41 - 22-May-26
Sell* 1 $473.59 Automatic Execution
 11:16:17 - 22-May-26
Sell* 9 $470.86 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $469.94 Automatic Execution
 09:46:31 - 22-May-26
Buy* 10 $468.27 Automatic Execution
 10:47:31 - 22-May-26
Buy* 13 $466.13 Automatic Execution
 10:15:41 - 22-May-26
Sell* 1 $473.59 Automatic Execution
 11:16:17 - 22-May-26
Sell* 1 $470.81 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $469.87 Automatic Execution
 09:46:31 - 22-May-26
Buy* 18 $468.26 Automatic Execution
 10:47:31 - 22-May-26
Buy* 100 $466.10 Automatic Execution
 10:15:41 - 22-May-26
Sell* 1 $473.59 Automatic Execution
 11:16:17 - 22-May-26
Buy* 10 $473.00 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $470.10 Automatic Execution
 09:46:31 - 22-May-26
Buy* 1 $468.24 Automatic Execution
 10:47:31 - 22-May-26
Sell* 13 $466.03 Automatic Execution
 10:15:41 - 22-May-26
Sell* 2 $473.59 Automatic Execution
 11:16:17 - 22-May-26
Buy* 30 $473.00 Automatic Execution
 09:30:01 - 22-May-26
Sell* 12 $470.00 Automatic Execution
 09:46:31 - 22-May-26
Buy* 20 $468.10 Automatic Execution
 10:47:31 - 22-May-26
Sell* 6 $466.01 Automatic Execution
 10:15:41 - 22-May-26
Sell* 2 $473.59 Automatic Execution
 11:16:17 - 22-May-26
Buy* 13 $473.00 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $470.18 Automatic Execution
 09:46:31 - 22-May-26
Buy* 80 $468.10 Automatic Execution
 10:47:31 - 22-May-26
Buy* 8 $466.13 Automatic Execution
 10:15:41 - 22-May-26
Sell* 3 $473.53 Automatic Execution
 11:16:17 - 22-May-26
Buy* 1 $473.00 Automatic Execution
 09:30:01 - 22-May-26
Buy* 8 $470.18 Automatic Execution
 09:46:31 - 22-May-26
Buy* 20 $468.09 Automatic Execution
 10:47:31 - 22-May-26
Sell* 13 $466.03 Automatic Execution
 10:15:41 - 22-May-26
Sell* 4 $473.61 Automatic Execution
 11:16:17 - 22-May-26
Buy* 3 $473.00 Automatic Execution
 09:30:01 - 22-May-26
Buy* 273 $470.24 Automatic Execution
 09:46:30 - 22-May-26
Buy* 14 $468.10 Automatic Execution
 10:47:31 - 22-May-26
Sell* 100 $466.03 Automatic Execution
 10:15:41 - 22-May-26
Buy* 4 $473.64 Automatic Execution
 11:16:17 - 22-May-26
Buy* 100 $473.00 Automatic Execution
 09:30:01 - 22-May-26
Sell* 331 $470.24 Automatic Execution
 09:46:30 - 22-May-26
Unknown* 2 $467.92 Automatic Execution
 10:47:30 - 22-May-26
Buy* 13 $466.13 Automatic Execution
 10:15:41 - 22-May-26
Sell* 6 $473.625 Automatic Execution
 11:16:17 - 22-May-26
Buy* 1 $473.00 Automatic Execution
 09:30:01 - 22-May-26
Sell* 1 $470.24 Automatic Execution
 09:46:30 - 22-May-26
Buy* 74 $468.04 Automatic Execution
 10:47:30 - 22-May-26
Unknown* 2 $466.00 Automatic Execution
 10:15:40 - 22-May-26
Unknown* 3 $473.625 Automatic Execution
 11:16:17 - 22-May-26
Buy* 5 $473.00 Automatic Execution
 09:30:01 - 22-May-26
Sell* 19 $470.24 Automatic Execution
 09:46:30 - 22-May-26
Buy* 26 $468.04 Automatic Execution
 10:47:30 - 22-May-26
Sell* 54 $465.885 Automatic Execution
 10:15:39 - 22-May-26
Sell* 97 $473.68 Automatic Execution
 11:16:17 - 22-May-26
Buy* 30 $473.00 Automatic Execution
 09:30:01 - 22-May-26
Sell* 5 $470.24 Automatic Execution
 09:46:30 - 22-May-26
Buy* 8 $468.04 Automatic Execution
 10:47:30 - 22-May-26
Sell* 4 $465.89 Automatic Execution
 10:15:39 - 22-May-26
Sell* 3 $473.68 Automatic Execution
 11:16:17 - 22-May-26
Buy* 18 $472.88 Automatic Execution
 09:30:01 - 22-May-26
Sell* 32 $470.24 Automatic Execution
 09:46:30 - 22-May-26
Buy* 12 $468.04 Automatic Execution
 10:47:30 - 22-May-26
Buy* 5 $465.89 Automatic Execution
 10:15:39 - 22-May-26
Buy* 100 $473.76 Automatic Execution
 11:16:17 - 22-May-26
Buy* 2 $472.88 Automatic Execution
 09:30:01 - 22-May-26
Sell* 50 $470.29 Automatic Execution
 09:46:30 - 22-May-26
Buy* 80 $468.04 Automatic Execution
 10:47:30 - 22-May-26
Sell* 5 $465.89 Automatic Execution
 10:15:39 - 22-May-26
Buy* 16 $473.74 Automatic Execution
 11:16:17 - 22-May-26
Sell* 5 $470.57 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $470.25 Automatic Execution
 09:46:30 - 22-May-26
Buy* 20 $468.03 Automatic Execution
 10:47:30 - 22-May-26
Buy* 400 $466.00 Automatic Execution
 10:15:39 - 22-May-26
Sell* 1 $473.53 Automatic Execution
 11:16:16 - 22-May-26
Buy* 1 $472.99 Automatic Execution
 09:30:01 - 22-May-26
Sell* 50 $470.30 Automatic Execution
 09:46:30 - 22-May-26
Buy* 100 $468.02 Automatic Execution
 10:47:30 - 22-May-26
Buy* 10 $465.98 Automatic Execution
 10:15:37 - 22-May-26
Sell* 1 $473.52 Automatic Execution
 11:16:16 - 22-May-26
Sell* 14 $470.80 Automatic Execution
 09:30:00 - 22-May-26
Sell* 62 $470.25 Automatic Execution
 09:46:30 - 22-May-26
Sell* 14 $467.82 Automatic Execution
 10:47:22 - 22-May-26
Buy* 10 $465.935 Automatic Execution
 10:15:37 - 22-May-26
Sell* 2 $473.52 Automatic Execution
 11:16:16 - 22-May-26
Sell* 1 $470.80 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $470.30 Automatic Execution
 09:46:30 - 22-May-26
Sell* 14 $467.82 Automatic Execution
 10:47:22 - 22-May-26
Buy* 10 $465.90 Automatic Execution
 10:15:37 - 22-May-26
Sell* 2 $473.54 Automatic Execution
 11:16:16 - 22-May-26
Sell* 9 $470.68 Automatic Execution
 09:30:00 - 22-May-26
Buy* 50 $470.30 Automatic Execution
 09:46:30 - 22-May-26
Sell* 3 $467.84 Automatic Execution
 10:47:20 - 22-May-26
Sell* 7 $465.87 Automatic Execution
 10:15:36 - 22-May-26
Sell* 3 $473.53 Automatic Execution
 11:16:16 - 22-May-26
Sell* 10 $470.50 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $470.22 Automatic Execution
 09:46:29 - 22-May-26
Sell* 36 $467.84 Automatic Execution
 10:47:20 - 22-May-26
Sell* 10 $465.87 Automatic Execution
 10:15:36 - 22-May-26
Sell* 26 $473.64 Automatic Execution
 11:16:16 - 22-May-26
Sell* 2 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $470.225 Automatic Execution
 09:46:29 - 22-May-26
Sell* 50 $467.80 Automatic Execution
 10:47:19 - 22-May-26
Buy* 11 $466.085 Automatic Execution
 10:15:36 - 22-May-26
Sell* 18 $473.64 Automatic Execution
 11:16:16 - 22-May-26
Sell* 10 $470.30 Automatic Execution
 09:30:00 - 22-May-26
Sell* 300 $470.225 Automatic Execution
 09:46:29 - 22-May-26
Sell* 100 $467.81 Automatic Execution
 10:47:19 - 22-May-26
Buy* 50 $466.145 Automatic Execution
 10:15:35 - 22-May-26
Sell* 21 $473.64 Automatic Execution
 11:16:16 - 22-May-26
Buy* 50 $472.64 Automatic Execution
 09:30:01 - 22-May-26
Buy* 4 $470.25 Automatic Execution
 09:46:29 - 22-May-26
Sell* 50 $467.80 Automatic Execution
 10:47:19 - 22-May-26
Buy* 100 $466.145 Automatic Execution
 10:15:35 - 22-May-26
Sell* 25 $473.64 Automatic Execution
 11:16:16 - 22-May-26
Buy* 10 $472.58 Automatic Execution
 09:30:01 - 22-May-26
Buy* 1 $470.25 Automatic Execution
 09:46:29 - 22-May-26
Sell* 100 $467.81 Automatic Execution
 10:47:19 - 22-May-26
Buy* 50 $466.145 Automatic Execution
 10:15:35 - 22-May-26
Buy* 1 $473.66 Automatic Execution
 11:16:16 - 22-May-26
Sell* 9 $472.44 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $470.24 Automatic Execution
 09:46:29 - 22-May-26
Sell* 10 $467.96 Automatic Execution
 10:47:18 - 22-May-26
Buy* 50 $466.145 Automatic Execution
 10:15:35 - 22-May-26
Buy* 100 $473.67 Automatic Execution
 11:16:16 - 22-May-26
Buy* 4 $470.22 Automatic Execution
 09:46:29 - 22-May-26
Sell* 30 $470.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4 $467.96 Automatic Execution
 10:47:18 - 22-May-26
Buy* 100 $466.145 Automatic Execution
 10:15:35 - 22-May-26
Buy* 16 $473.70 Automatic Execution
 11:16:13 - 22-May-26
Buy* 1 $470.20 Automatic Execution
 09:46:29 - 22-May-26
Sell* 1 $470.05 Automatic Execution
 09:30:00 - 22-May-26
Buy* 191 $468.00 Automatic Execution
 10:47:18 - 22-May-26
Buy* 50 $466.145 Automatic Execution
 10:15:35 - 22-May-26
Sell* 10 $473.50 Automatic Execution
 11:16:11 - 22-May-26
Sell* 19 $470.05 Automatic Execution
 09:30:00 - 22-May-26
Buy* 13 $470.03 Automatic Execution
 09:46:29 - 22-May-26
Sell* 9 $468.00 Automatic Execution
 10:47:18 - 22-May-26
Sell* 4 $466.21 Automatic Execution
 10:15:35 - 22-May-26
Sell* 140 $473.50 Automatic Execution
 11:16:11 - 22-May-26
Sell* 10 $470.05 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $470.03 Automatic Execution
 09:46:29 - 22-May-26
Sell* 17 $468.00 Automatic Execution
 10:47:18 - 22-May-26
Sell* 1 $466.10 Automatic Execution
 10:15:35 - 22-May-26
Sell* 2 $473.50 Automatic Execution
 11:16:11 - 22-May-26
Buy* 37 $472.50 Automatic Execution
 09:30:01 - 22-May-26
Buy* 28 $470.03 Automatic Execution
 09:46:29 - 22-May-26
Sell* 1 $468.00 Automatic Execution
 10:47:18 - 22-May-26
Buy* 20 $466.30 Automatic Execution
 10:15:34 - 22-May-26
Sell* 24 $473.56 Automatic Execution
 11:16:11 - 22-May-26
Sell* 15 $470.05 Automatic Execution
 09:30:00 - 22-May-26
Buy* 80 $470.03 Automatic Execution
 09:46:29 - 22-May-26
Sell* 2 $468.00 Automatic Execution
 10:47:18 - 22-May-26
Buy* 24 $466.22 Automatic Execution
 10:15:33 - 22-May-26
Sell* 16 $473.56 Automatic Execution
 11:16:11 - 22-May-26
Buy* 275 $470.00 Automatic Execution
 09:46:29 - 22-May-26
Sell* 3 $469.97 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4 $468.00 Automatic Execution
 10:47:18 - 22-May-26
Buy* 1 $466.22 Automatic Execution
 10:15:33 - 22-May-26
Sell* 100 $473.63 Automatic Execution
 11:16:11 - 22-May-26
Buy* 100 $469.99 Automatic Execution
 09:46:29 - 22-May-26
Sell* 25 $469.97 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $468.00 Automatic Execution
 10:47:18 - 22-May-26
Sell* 8 $466.14 Automatic Execution
 10:15:33 - 22-May-26
Sell* 20 $473.63 Automatic Execution
 11:16:09 - 22-May-26
Buy* 500 $469.98 Automatic Execution
 09:46:29 - 22-May-26
Sell* 2 $469.97 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $468.00 Automatic Execution
 10:47:18 - 22-May-26
Buy* 75 $466.15 Automatic Execution
 10:15:33 - 22-May-26
Buy* 100 $473.62 Automatic Execution
 11:16:08 - 22-May-26
Buy* 100 $469.99 Automatic Execution
 09:46:29 - 22-May-26
Sell* 200 $469.97 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $468.00 Automatic Execution
 10:47:18 - 22-May-26
Buy* 51 $466.15 Automatic Execution
 10:15:33 - 22-May-26
Buy* 10 $473.62 Automatic Execution
 11:16:08 - 22-May-26
Buy* 100 $469.99 Automatic Execution
 09:46:29 - 22-May-26
Sell* 100 $469.97 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $468.01 Automatic Execution
 10:47:18 - 22-May-26
Buy* 100 $466.15 Automatic Execution
 10:15:33 - 22-May-26
Buy* 40 $473.62 Automatic Execution
 11:16:08 - 22-May-26
Sell* 2 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 2 $469.84 Automatic Execution
 09:46:28 - 22-May-26
Sell* 3 $468.11 Automatic Execution
 10:47:18 - 22-May-26
Buy* 15 $466.15 Automatic Execution
 10:15:33 - 22-May-26
Buy* 60 $473.62 Automatic Execution
 11:16:08 - 22-May-26
Sell* 30 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 50 $469.82 Automatic Execution
 09:46:28 - 22-May-26
Sell* 10 $468.11 Automatic Execution
 10:47:18 - 22-May-26
Buy* 11 $466.14 Automatic Execution
 10:15:33 - 22-May-26
Sell* 10 $473.61 Automatic Execution
 11:16:06 - 22-May-26
Sell* 30 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 9 $469.82 Automatic Execution
 09:46:28 - 22-May-26
Buy* 13 $468.15 Automatic Execution
 10:47:18 - 22-May-26
Unknown* 8 $466.19 Automatic Execution
 10:15:32 - 22-May-26
Sell* 1 $473.65 Automatic Execution
 11:16:06 - 22-May-26
Sell* 4 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $469.65 Automatic Execution
 09:46:28 - 22-May-26
Sell* 1 $468.11 Automatic Execution
 10:47:18 - 22-May-26
Sell* 36 $466.00 Automatic Execution
 10:15:32 - 22-May-26
Buy* 7 $473.77 Automatic Execution
 11:16:04 - 22-May-26
Sell* 40 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $469.68 Automatic Execution
 09:46:28 - 22-May-26
Buy* 3 $468.31 Automatic Execution
 10:47:15 - 22-May-26
Sell* 14 $466.00 Automatic Execution
 10:15:32 - 22-May-26
Buy* 13 $473.75 Automatic Execution
 11:16:02 - 22-May-26
Sell* 19 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 28 $469.66 Automatic Execution
 09:46:28 - 22-May-26
Buy* 4 $468.38 Automatic Execution
 10:47:15 - 22-May-26
Sell* 14 $466.00 Automatic Execution
 10:15:32 - 22-May-26
Buy* 60 $473.80 Automatic Execution
 11:16:01 - 22-May-26
Sell* 7 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 72 $469.66 Automatic Execution
 09:46:28 - 22-May-26
Sell* 1 $468.31 Automatic Execution
 10:47:14 - 22-May-26
Sell* 14 $466.00 Automatic Execution
 10:15:32 - 22-May-26
Buy* 1 $473.80 Automatic Execution
 11:16:00 - 22-May-26
Sell* 1 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $469.68 Automatic Execution
 09:46:28 - 22-May-26
Sell* 100 $468.395 Automatic Execution
 10:47:14 - 22-May-26
Sell* 4 $466.00 Automatic Execution
 10:15:32 - 22-May-26
Buy* 16 $473.80 Automatic Execution
 11:16:00 - 22-May-26
Sell* 44 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $469.72 Automatic Execution
 09:46:28 - 22-May-26
Sell* 3 $468.395 Automatic Execution
 10:47:14 - 22-May-26
Sell* 10 $466.01 Automatic Execution
 10:15:32 - 22-May-26
Buy* 9 $473.70 Automatic Execution
 11:16:00 - 22-May-26
Sell* 68 $469.94 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $469.81 Automatic Execution
 09:46:27 - 22-May-26
Sell* 10 $468.35 Automatic Execution
 10:47:14 - 22-May-26
Buy* 14 $466.14 Automatic Execution
 10:15:32 - 22-May-26
Buy* 12 $473.69 Automatic Execution
 11:16:00 - 22-May-26
Sell* 2 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 63 $469.81 Automatic Execution
 09:46:27 - 22-May-26
Sell* 87 $468.40 Automatic Execution
 10:47:10 - 22-May-26
Buy* 14 $466.14 Automatic Execution
 10:15:32 - 22-May-26
Buy* 100 $473.70 Automatic Execution
 11:15:59 - 22-May-26
Sell* 23 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 4 $469.81 Automatic Execution
 09:46:27 - 22-May-26
Sell* 50 $468.48 Automatic Execution
 10:47:09 - 22-May-26
Sell* 1 $466.00 Automatic Execution
 10:15:32 - 22-May-26
Sell* 100 $473.61 Automatic Execution
 11:15:59 - 22-May-26
Sell* 75 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $469.81 Automatic Execution
 09:46:27 - 22-May-26
Sell* 4 $468.44 Automatic Execution
 10:47:09 - 22-May-26
Sell* 50 $466.09 Automatic Execution
 10:15:31 - 22-May-26
Sell* 43 $473.73 Automatic Execution
 11:15:59 - 22-May-26
Sell* 2 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 91 $469.98 Automatic Execution
 09:46:27 - 22-May-26
Sell* 4 $468.47 Automatic Execution
 10:47:09 - 22-May-26
Sell* 8 $465.98 Automatic Execution
 10:15:31 - 22-May-26
Buy* 10 $473.84 Automatic Execution
 11:15:59 - 22-May-26
Sell* 100 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $469.97 Automatic Execution
 09:46:27 - 22-May-26
Buy* 100 $468.57 Automatic Execution
 10:47:07 - 22-May-26
Buy* 100 $466.00 Automatic Execution
 10:15:31 - 22-May-26
Sell* 1 $473.82 Automatic Execution
 11:15:58 - 22-May-26
Sell* 2 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $469.86 Automatic Execution
 09:46:26 - 22-May-26
Sell* 260 $468.50 Automatic Execution
 10:47:07 - 22-May-26
Buy* 20 $466.04 Automatic Execution
 10:15:30 - 22-May-26
Buy* 1 $473.97 Automatic Execution
 11:15:57 - 22-May-26
Sell* 100 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $469.925 Automatic Execution
 09:46:26 - 22-May-26
Sell* 1 $468.50 Automatic Execution
 10:47:07 - 22-May-26
Sell* 10 $465.99 Automatic Execution
 10:15:30 - 22-May-26
Buy* 2 $473.99 Automatic Execution
 11:15:56 - 22-May-26
Buy* 5 $472.39 Automatic Execution
 09:30:01 - 22-May-26
Buy* 71 $469.97 Automatic Execution
 09:46:26 - 22-May-26
Sell* 100 $468.50 Automatic Execution
 10:47:07 - 22-May-26
Buy* 19 $466.04 Automatic Execution
 10:15:30 - 22-May-26
Buy* 15 $473.99 Automatic Execution
 11:15:56 - 22-May-26
Sell* 100 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $469.98 Automatic Execution
 09:46:26 - 22-May-26
Sell* 32 $468.53 Automatic Execution
 10:47:07 - 22-May-26
Buy* 11 $466.04 Automatic Execution
 10:15:30 - 22-May-26
Buy* 9 $473.99 Automatic Execution
 11:15:56 - 22-May-26
Sell* 100 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 15 $469.97 Automatic Execution
 09:46:26 - 22-May-26
Sell* 25 $468.53 Automatic Execution
 10:47:07 - 22-May-26
Buy* 13 $466.04 Automatic Execution
 10:15:30 - 22-May-26
Buy* 100 $473.99 Automatic Execution
 11:15:56 - 22-May-26
Buy* 80 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 439 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 12 $468.60 Automatic Execution
 10:47:07 - 22-May-26
Sell* 14 $466.00 Automatic Execution
 10:15:30 - 22-May-26
Buy* 175 $473.97 Automatic Execution
 11:15:56 - 22-May-26
Buy* 15 $472.44 Automatic Execution
 09:30:01 - 22-May-26
Buy* 2 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 20 $468.60 Automatic Execution
 10:47:07 - 22-May-26
Sell* 21 $466.00 Automatic Execution
 10:15:30 - 22-May-26
Buy* 25 $473.97 Automatic Execution
 11:15:56 - 22-May-26
Buy* 126 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 3 $469.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 24 $468.60 Automatic Execution
 10:47:07 - 22-May-26
Sell* 28 $466.02 Automatic Execution
 10:15:30 - 22-May-26
Buy* 200 $473.96 Automatic Execution
 11:15:56 - 22-May-26
Buy* 2 $469.93 Automatic Execution
 09:46:26 - 22-May-26
Sell* 11 $469.73 Automatic Execution
 09:30:00 - 22-May-26
Sell* 38 $468.53 Automatic Execution
 10:47:05 - 22-May-26
Sell* 7 $466.02 Automatic Execution
 10:15:30 - 22-May-26
Buy* 1 $473.92 Automatic Execution
 11:15:56 - 22-May-26
Buy* 86 $469.92 Automatic Execution
 09:46:26 - 22-May-26
Sell* 124 $469.765 Automatic Execution
 09:30:00 - 22-May-26
Sell* 44 $468.66 Automatic Execution
 10:46:59 - 22-May-26
Sell* 35 $466.02 Automatic Execution
 10:15:30 - 22-May-26
Buy* 5 $473.93 Automatic Execution
 11:15:56 - 22-May-26
Buy* 14 $469.96 Automatic Execution
 09:46:26 - 22-May-26
Sell* 250 $469.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $468.66 Automatic Execution
 10:46:59 - 22-May-26
Sell* 1 $466.02 Automatic Execution
 10:15:30 - 22-May-26
Buy* 2 $473.92 Automatic Execution
 11:15:56 - 22-May-26
Buy* 80 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 125 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 99 $468.64 Automatic Execution
 10:46:52 - 22-May-26
Sell* 16 $466.08 Automatic Execution
 10:15:30 - 22-May-26
Buy* 55 $473.91 Automatic Execution
 11:15:53 - 22-May-26
Buy* 15 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 111 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 8 $468.64 Automatic Execution
 10:46:52 - 22-May-26
Sell* 16 $466.11 Automatic Execution
 10:15:30 - 22-May-26
Buy* 10 $473.91 Automatic Execution
 11:15:53 - 22-May-26
Sell* 37 $471.80 Automatic Execution
 09:30:01 - 22-May-26
Buy* 1 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 67 $468.64 Automatic Execution
 10:46:52 - 22-May-26
Buy* 11 $466.27 Automatic Execution
 10:15:30 - 22-May-26
Buy* 2 $473.91 Automatic Execution
 11:15:53 - 22-May-26
Buy* 10 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 25 $469.915 Automatic Execution
 09:30:00 - 22-May-26
Sell* 33 $468.64 Automatic Execution
 10:46:52 - 22-May-26
Buy* 2 $466.27 Automatic Execution
 10:15:30 - 22-May-26
Buy* 30 $473.90 Automatic Execution
 11:15:53 - 22-May-26
Buy* 1 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 155 $469.915 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $468.66 Automatic Execution
 10:46:52 - 22-May-26
Buy* 9 $466.26 Automatic Execution
 10:15:30 - 22-May-26
Buy* 2 $473.82 Automatic Execution
 11:15:51 - 22-May-26
Sell* 42 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 60 $469.93 Automatic Execution
 09:46:26 - 22-May-26
Sell* 14 $468.64 Automatic Execution
 10:46:52 - 22-May-26
Buy* 9 $466.25 Automatic Execution
 10:15:30 - 22-May-26
Buy* 100 $473.90 Automatic Execution
 11:15:49 - 22-May-26
Buy* 1 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 30 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 127 $468.64 Automatic Execution
 10:46:52 - 22-May-26
Sell* 9 $466.09 Automatic Execution
 10:15:30 - 22-May-26
Buy* 100 $473.89 Automatic Execution
 11:15:49 - 22-May-26
Buy* 5 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 14 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 14 $468.66 Automatic Execution
 10:46:52 - 22-May-26
Sell* 5 $466.09 Automatic Execution
 10:15:30 - 22-May-26
Buy* 1 $473.89 Automatic Execution
 11:15:49 - 22-May-26
Buy* 1 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 6 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $468.79 Automatic Execution
 10:46:49 - 22-May-26
Sell* 16 $466.09 Automatic Execution
 10:15:30 - 22-May-26
Buy* 100 $473.85 Automatic Execution
 11:15:49 - 22-May-26
Buy* 3 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 19 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3 $468.70 Automatic Execution
 10:46:48 - 22-May-26
Sell* 9 $466.08 Automatic Execution
 10:15:30 - 22-May-26
Sell* 87 $473.64 Automatic Execution
 11:15:44 - 22-May-26
Buy* 5 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 100 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 99 $469.11 Automatic Execution
 10:46:44 - 22-May-26
Sell* 16 $466.09 Automatic Execution
 10:15:30 - 22-May-26
Sell* 100 $473.69 Automatic Execution
 11:15:44 - 22-May-26
Buy* 100 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 8 $469.94 Automatic Execution
 09:30:00 - 22-May-26
Buy* 11 $469.07 Automatic Execution
 10:46:44 - 22-May-26
Sell* 9 $466.09 Automatic Execution
 10:15:30 - 22-May-26
Sell* 100 $473.785 Automatic Execution
 11:15:44 - 22-May-26
Buy* 7 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 3 $469.94 Automatic Execution
 09:30:00 - 22-May-26
Buy* 86 $469.08 Automatic Execution
 10:46:44 - 22-May-26
Sell* 9 $466.10 Automatic Execution
 10:15:30 - 22-May-26
Sell* 100 $473.80 Automatic Execution
 11:15:43 - 22-May-26
Buy* 39 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 2 $469.90 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $469.08 Automatic Execution
 10:46:44 - 22-May-26
Sell* 4 $466.09 Automatic Execution
 10:15:30 - 22-May-26
Buy* 12 $473.89 Automatic Execution
 11:15:43 - 22-May-26
Buy* 100 $469.96 Automatic Execution
 09:46:26 - 22-May-26
Sell* 200 $469.875 Automatic Execution
 09:30:00 - 22-May-26
Sell* 40 $469.04 Automatic Execution
 10:46:44 - 22-May-26
Sell* 8 $466.09 Automatic Execution
 10:15:30 - 22-May-26
Buy* 16 $473.89 Automatic Execution
 11:15:43 - 22-May-26
Buy* 150 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 8 $469.82 Automatic Execution
 09:30:00 - 22-May-26
Buy* 6 $469.08 Automatic Execution
 10:46:44 - 22-May-26
Sell* 16 $466.09 Automatic Execution
 10:15:30 - 22-May-26
Sell* 13 $473.88 Automatic Execution
 11:15:41 - 22-May-26
Buy* 3 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 150 $469.82 Automatic Execution
 09:30:00 - 22-May-26
Buy* 5 $469.08 Automatic Execution
 10:46:44 - 22-May-26
Sell* 9 $466.09 Automatic Execution
 10:15:30 - 22-May-26
Sell* 26 $473.88 Automatic Execution
 11:15:41 - 22-May-26
Buy* 50 $472.48 Automatic Execution
 09:30:01 - 22-May-26
Buy* 32 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Buy* 14 $469.08 Automatic Execution
 10:46:44 - 22-May-26
Sell* 16 $466.09 Automatic Execution
 10:15:30 - 22-May-26
Buy* 69 $473.90 Automatic Execution
 11:15:41 - 22-May-26
Buy* 1 $472.22 Automatic Execution
 09:30:00 - 22-May-26
Buy* 168 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Buy* 1 $469.04 Automatic Execution
 10:46:44 - 22-May-26
Sell* 9 $466.09 Automatic Execution
 10:15:30 - 22-May-26
Buy* 31 $473.90 Automatic Execution
 11:15:41 - 22-May-26
Buy* 1 $472.17 Automatic Execution
 09:30:00 - 22-May-26
Buy* 10 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Buy* 100 $469.00 Automatic Execution
 10:46:44 - 22-May-26
Sell* 3 $466.09 Automatic Execution
 10:15:30 - 22-May-26
Buy* 770 $473.90 Automatic Execution
 11:15:41 - 22-May-26
Buy* 30 $472.03 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Buy* 100 $469.00 Automatic Execution
 10:46:44 - 22-May-26
Sell* 10 $466.16 Automatic Execution
 10:15:30 - 22-May-26
Buy* 31 $473.90 Automatic Execution
 11:15:41 - 22-May-26
Buy* 168 $472.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 37 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Sell* 4 $468.89 Automatic Execution
 10:46:44 - 22-May-26
Sell* 8 $466.12 Automatic Execution
 10:15:30 - 22-May-26
Buy* 5 $473.85 Automatic Execution
 11:15:41 - 22-May-26
Buy* 1 $472.08 Automatic Execution
 09:30:00 - 22-May-26
Buy* 99 $470.00 Automatic Execution
 09:46:26 - 22-May-26
Buy* 5 $468.93 Automatic Execution
 10:46:43 - 22-May-26
Sell* 3 $466.19 Automatic Execution
 10:15:30 - 22-May-26
Buy* 2 $473.83 Automatic Execution
 11:15:41 - 22-May-26
Buy* 100 $472.03 Automatic Execution
 09:30:00 - 22-May-26
Buy* 72 $469.98 Automatic Execution
 09:46:26 - 22-May-26
Buy* 1 $468.82 Automatic Execution
 10:46:43 - 22-May-26
Sell* 10 $466.19 Automatic Execution
 10:15:30 - 22-May-26
Buy* 2 $473.76 Automatic Execution
 11:15:41 - 22-May-26
Buy* 150 $472.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $469.96 Automatic Execution
 09:46:26 - 22-May-26
Buy* 1 $468.82 Automatic Execution
 10:46:43 - 22-May-26
Sell* 10 $466.20 Automatic Execution
 10:15:30 - 22-May-26
Buy* 100 $473.70 Automatic Execution
 11:15:41 - 22-May-26
Buy* 300 $472.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 10 $469.90 Automatic Execution
 09:46:26 - 22-May-26
Buy* 12 $468.85 Automatic Execution
 10:46:43 - 22-May-26
Sell* 16 $466.20 Automatic Execution
 10:15:30 - 22-May-26
Buy* 100 $473.70 Automatic Execution
 11:15:41 - 22-May-26
Buy* 70 $472.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 200 $469.90 Automatic Execution
 09:46:26 - 22-May-26
Buy* 100 $468.85 Automatic Execution
 10:46:43 - 22-May-26
Sell* 16 $466.20 Automatic Execution
 10:15:30 - 22-May-26
Buy* 1 $473.73 Automatic Execution
 11:15:41 - 22-May-26
Buy* 1 $472.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $469.88 Automatic Execution
 09:46:26 - 22-May-26
Sell* 49 $468.70 Automatic Execution
 10:46:43 - 22-May-26
Sell* 10 $466.20 Automatic Execution
 10:15:30 - 22-May-26
Buy* 48 $473.70 Automatic Execution
 11:15:41 - 22-May-26
Buy* 8 $472.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $469.81 Automatic Execution
 09:46:26 - 22-May-26
Sell* 10 $468.71 Automatic Execution
 10:46:43 - 22-May-26
Sell* 16 $466.20 Automatic Execution
 10:15:30 - 22-May-26
Buy* 200 $473.70 Automatic Execution
 11:15:41 - 22-May-26
Buy* 1 $472.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 101 $469.90 Automatic Execution
 09:46:26 - 22-May-26
Sell* 11 $468.74 Automatic Execution
 10:46:43 - 22-May-26
Sell* 10 $466.20 Automatic Execution
 10:15:30 - 22-May-26
Buy* 10 $473.68 Automatic Execution
 11:15:41 - 22-May-26
Buy* 2 $472.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 9 $469.89 Automatic Execution
 09:46:26 - 22-May-26
Unknown* 100 $468.755 Automatic Execution
 10:46:43 - 22-May-26
Sell* 16 $466.20 Automatic Execution
 10:15:30 - 22-May-26
Buy* 7 $473.67 Automatic Execution
 11:15:41 - 22-May-26
Buy* 1 $472.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $469.83 Automatic Execution
 09:46:26 - 22-May-26
Unknown* 100 $468.755 Automatic Execution
 10:46:43 - 22-May-26
Sell* 10 $466.20 Automatic Execution
 10:15:30 - 22-May-26
Buy* 93 $473.67 Automatic Execution
 11:15:41 - 22-May-26
Buy* 30 $471.92 Automatic Execution
 09:30:00 - 22-May-26
Buy* 99 $469.90 Automatic Execution
 09:46:26 - 22-May-26
Buy* 30 $468.76 Automatic Execution
 10:46:43 - 22-May-26
Sell* 10 $466.20 Automatic Execution
 10:15:30 - 22-May-26
Buy* 7 $473.66 Automatic Execution
 11:15:41 - 22-May-26
Buy* 9 $471.93 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $469.89 Automatic Execution
 09:46:26 - 22-May-26
Buy* 20 $468.76 Automatic Execution
 10:46:42 - 22-May-26
Sell* 16 $466.20 Automatic Execution
 10:15:30 - 22-May-26
Buy* 100 $473.45 Automatic Execution
 11:15:40 - 22-May-26
Buy* 11 $471.93 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $469.83 Automatic Execution
 09:46:26 - 22-May-26
Unknown* 20 $468.755 Automatic Execution
 10:46:42 - 22-May-26
Sell* 10 $466.20 Automatic Execution
 10:15:30 - 22-May-26
Buy* 57 $473.45 Automatic Execution
 11:15:40 - 22-May-26
Buy* 168 $471.88 Automatic Execution
 09:30:00 - 22-May-26
Buy* 50 $469.855 Automatic Execution
 09:46:26 - 22-May-26
Sell* 100 $468.73 Automatic Execution
 10:46:37 - 22-May-26
Sell* 10 $466.20 Automatic Execution
 10:15:29 - 22-May-26
Buy* 250 $473.45 Automatic Execution
 11:15:40 - 22-May-26
Buy* 20 $471.88 Automatic Execution
 09:30:00 - 22-May-26
Buy* 50 $469.855 Automatic Execution
 09:46:26 - 22-May-26
Sell* 4 $468.66 Automatic Execution
 10:46:37 - 22-May-26
Sell* 16 $466.20 Automatic Execution
 10:15:29 - 22-May-26
Buy* 1 $473.45 Automatic Execution
 11:15:38 - 22-May-26
Buy* 100 $472.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $469.83 Automatic Execution
 09:46:26 - 22-May-26
Sell* 49 $468.76 Automatic Execution
 10:46:37 - 22-May-26
Sell* 10 $466.20 Automatic Execution
 10:15:29 - 22-May-26
Buy* 1 $473.30 Automatic Execution
 11:15:38 - 22-May-26
Buy* 1 $471.705 Automatic Execution
 09:30:00 - 22-May-26
Sell* 68 $469.83 Automatic Execution
 09:46:26 - 22-May-26
Sell* 4 $468.89 Automatic Execution
 10:46:34 - 22-May-26
Sell* 37 $466.17 Automatic Execution
 10:15:29 - 22-May-26
Buy* 96 $473.35 Automatic Execution
 11:15:38 - 22-May-26
Buy* 5 $471.705 Automatic Execution
 09:30:00 - 22-May-26
Sell* 32 $469.83 Automatic Execution
 09:46:26 - 22-May-26
Sell* 3 $468.89 Automatic Execution
 10:46:34 - 22-May-26
Sell* 12 $466.17 Automatic Execution
 10:15:29 - 22-May-26
Buy* 4 $473.35 Automatic Execution
 11:15:38 - 22-May-26
Buy* 1 $471.705 Automatic Execution
 09:30:00 - 22-May-26
Sell* 18 $469.83 Automatic Execution
 09:46:26 - 22-May-26
Buy* 11 $468.91 Automatic Execution
 10:46:33 - 22-May-26
Sell* 7 $466.17 Automatic Execution
 10:15:29 - 22-May-26
Buy* 10 $473.33 Automatic Execution
 11:15:38 - 22-May-26
Buy* 2 $471.705 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $469.83 Automatic Execution
 09:46:26 - 22-May-26
Buy* 34 $468.91 Automatic Execution
 10:46:33 - 22-May-26
Sell* 12 $466.17 Automatic Execution
 10:15:29 - 22-May-26
Buy* 95 $473.21 Automatic Execution
 11:15:38 - 22-May-26
Buy* 1 $471.705 Automatic Execution
 09:30:00 - 22-May-26
Buy* 7 $469.85 Automatic Execution
 09:46:26 - 22-May-26
Buy* 38 $468.91 Automatic Execution
 10:46:33 - 22-May-26
Sell* 19 $466.17 Automatic Execution
 10:15:29 - 22-May-26
Buy* 5 $473.21 Automatic Execution
 11:15:37 - 22-May-26
Buy* 1 $471.705 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $469.83 Automatic Execution
 09:46:26 - 22-May-26
Buy* 43 $468.90 Automatic Execution
 10:46:32 - 22-May-26
Sell* 14 $466.17 Automatic Execution
 10:15:29 - 22-May-26
Buy* 20 $473.20 Automatic Execution
 11:15:37 - 22-May-26
Buy* 1 $471.705 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $469.83 Automatic Execution
 09:46:26 - 22-May-26
Buy* 28 $468.94 Automatic Execution
 10:46:32 - 22-May-26
Sell* 19 $466.17 Automatic Execution
 10:15:29 - 22-May-26
Buy* 1 $473.12 Automatic Execution
 11:15:37 - 22-May-26
Buy* 5 $471.87 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $469.82 Automatic Execution
 09:46:26 - 22-May-26
Buy* 43 $468.94 Automatic Execution
 10:46:32 - 22-May-26
Sell* 5 $466.17 Automatic Execution
 10:15:29 - 22-May-26
Buy* 20 $473.05 Automatic Execution
 11:15:36 - 22-May-26
Buy* 11 $471.81 Automatic Execution
 09:30:00 - 22-May-26
Buy* 35 $469.80 Automatic Execution
 09:46:26 - 22-May-26
Sell* 100 $468.90 Automatic Execution
 10:46:32 - 22-May-26
Sell* 19 $466.17 Automatic Execution
 10:15:29 - 22-May-26
Buy* 100 $473.02 Automatic Execution
 11:15:36 - 22-May-26
Buy* 50 $471.50 Automatic Execution
 09:30:00 - 22-May-26
Buy* 2 $469.78 Automatic Execution
 09:46:26 - 22-May-26
Sell* 11 $468.90 Automatic Execution
 10:46:32 - 22-May-26
Sell* 9 $466.17 Automatic Execution
 10:15:28 - 22-May-26
Buy* 4 $473.02 Automatic Execution
 11:15:36 - 22-May-26
Buy* 1 $471.50 Automatic Execution
 09:30:00 - 22-May-26
Buy* 5 $469.81 Automatic Execution
 09:46:26 - 22-May-26
Buy* 100 $468.99 Automatic Execution
 10:46:32 - 22-May-26
Sell* 35 $466.13 Automatic Execution
 10:15:26 - 22-May-26
Buy* 4 $473.05 Automatic Execution
 11:15:36 - 22-May-26
Buy* 20 $471.50 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $469.80 Automatic Execution
 09:46:26 - 22-May-26
Buy* 1 $468.99 Automatic Execution
 10:46:32 - 22-May-26
Sell* 8 $466.13 Automatic Execution
 10:15:26 - 22-May-26
Buy* 2 $473.04 Automatic Execution
 11:15:36 - 22-May-26
Buy* 19 $471.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 198 $469.78 Automatic Execution
 09:46:26 - 22-May-26
Sell* 10 $468.85 Automatic Execution
 10:46:32 - 22-May-26
Sell* 50 $466.11 Automatic Execution
 10:15:25 - 22-May-26
Sell* 12 $472.80 Automatic Execution
 11:15:36 - 22-May-26
Buy* 50 $471.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 7 $469.74 Automatic Execution
 09:46:26 - 22-May-26
Sell* 20 $468.85 Automatic Execution
 10:46:32 - 22-May-26
Sell* 28 $466.11 Automatic Execution
 10:15:25 - 22-May-26
Sell* 84 $472.79 Automatic Execution
 11:15:36 - 22-May-26
Buy* 100 $471.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 53 $469.74 Automatic Execution
 09:46:26 - 22-May-26
Buy* 14 $468.91 Automatic Execution
 10:46:32 - 22-May-26
Sell* 50 $466.11 Automatic Execution
 10:15:25 - 22-May-26
Sell* 16 $472.82 Automatic Execution
 11:15:36 - 22-May-26
Buy* 1 $471.20 Automatic Execution
 09:30:00 - 22-May-26
Buy* 2 $469.69 Automatic Execution
 09:46:26 - 22-May-26
Buy* 3 $468.98 Automatic Execution
 10:46:30 - 22-May-26
Sell* 8 $466.11 Automatic Execution
 10:15:25 - 22-May-26
Sell* 10 $472.82 Automatic Execution
 11:15:35 - 22-May-26
Buy* 150 $471.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $469.68 Automatic Execution
 09:46:26 - 22-May-26
Buy* 3 $468.98 Automatic Execution
 10:46:30 - 22-May-26
Sell* 1 $466.03 Automatic Execution
 10:15:25 - 22-May-26
Buy* 35 $472.84 Automatic Execution
 11:15:35 - 22-May-26
Buy* 1 $471.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $469.68 Automatic Execution
 09:46:26 - 22-May-26
Buy* 3 $468.98 Automatic Execution
 10:46:30 - 22-May-26
Sell* 4 $466.03 Automatic Execution
 10:15:25 - 22-May-26
Buy* 28 $472.85 Automatic Execution
 11:15:35 - 22-May-26
Buy* 1 $471.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 2 $469.52 Automatic Execution
 09:46:25 - 22-May-26
Buy* 12 $468.94 Automatic Execution
 10:46:25 - 22-May-26
Sell* 19 $466.04 Automatic Execution
 10:15:25 - 22-May-26
Buy* 28 $472.85 Automatic Execution
 11:15:35 - 22-May-26
Buy* 100 $471.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 10 $469.42 Automatic Execution
 09:46:24 - 22-May-26
Buy* 20 $468.88 Automatic Execution
 10:46:24 - 22-May-26
Sell* 1 $466.04 Automatic Execution
 10:15:25 - 22-May-26
Buy* 28 $472.84 Automatic Execution
 11:15:35 - 22-May-26
Buy* 1 $471.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $469.42 Automatic Execution
 09:46:24 - 22-May-26
Sell* 100 $468.74 Automatic Execution
 10:46:22 - 22-May-26
Sell* 4 $466.04 Automatic Execution
 10:15:25 - 22-May-26
Buy* 28 $472.84 Automatic Execution
 11:15:35 - 22-May-26
Buy* 9 $471.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $469.18 Automatic Execution
 09:46:22 - 22-May-26
Sell* 8 $468.82 Automatic Execution
 10:46:21 - 22-May-26
Buy* 2 $466.25 Automatic Execution
 10:15:25 - 22-May-26
Buy* 51 $472.78 Automatic Execution
 11:15:35 - 22-May-26
Buy* 40 $471.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 8 $469.19 Automatic Execution
 09:46:22 - 22-May-26
Sell* 8 $468.82 Automatic Execution
 10:46:21 - 22-May-26
Buy* 2 $466.26 Automatic Execution
 10:15:25 - 22-May-26
Buy* 5 $472.78 Automatic Execution
 11:15:35 - 22-May-26
Buy* 1 $471.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3 $469.19 Automatic Execution
 09:46:22 - 22-May-26
Sell* 39 $468.88 Automatic Execution
 10:46:21 - 22-May-26
Buy* 7 $466.14 Automatic Execution
 10:15:25 - 22-May-26
Buy* 44 $472.78 Automatic Execution
 11:15:35 - 22-May-26
Buy* 3 $471.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $469.20 Automatic Execution
 09:46:22 - 22-May-26
Sell* 375 $468.88 Automatic Execution
 10:46:21 - 22-May-26
Buy* 4 $466.11 Automatic Execution
 10:15:24 - 22-May-26
Buy* 11 $472.76 Automatic Execution
 11:15:35 - 22-May-26
Buy* 22 $471.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $469.30 Automatic Execution
 09:46:22 - 22-May-26
Sell* 75 $468.88 Automatic Execution
 10:46:21 - 22-May-26
Sell* 50 $466.06 Automatic Execution
 10:15:24 - 22-May-26
Sell* 51 $472.72 Automatic Execution
 11:15:35 - 22-May-26
Sell* 1 $469.64 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $469.24 Automatic Execution
 09:46:22 - 22-May-26
Buy* 11 $468.97 Automatic Execution
 10:46:19 - 22-May-26
Sell* 5 $472.72 Automatic Execution
 11:15:35 - 22-May-26
Sell* 1 $469.72 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $469.26 Automatic Execution
 09:46:22 - 22-May-26
Buy* 11 $468.975 Automatic Execution
 10:46:19 - 22-May-26
Buy* 44 $472.72 Automatic Execution
 11:15:35 - 22-May-26
Buy* 11 $470.86 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $469.27 Automatic Execution
 09:46:22 - 22-May-26
Buy* 11 $468.97 Automatic Execution
 10:46:19 - 22-May-26
Buy* 168 $472.76 Automatic Execution
 11:15:35 - 22-May-26
Buy* 11 $470.87 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $469.27 Automatic Execution
 09:46:22 - 22-May-26
Buy* 100 $468.88 Automatic Execution
 10:46:18 - 22-May-26
Buy* 11 $472.75 Automatic Execution
 11:15:35 - 22-May-26
Buy* 12 $470.87 Automatic Execution
 09:30:00 - 22-May-26
Sell* 6 $469.27 Automatic Execution
 09:46:22 - 22-May-26
Sell* 21 $468.89 Automatic Execution
 10:46:14 - 22-May-26
Buy* 17 $472.73 Automatic Execution
 11:15:35 - 22-May-26
Buy* 1 $470.81 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $469.20 Automatic Execution
 09:46:20 - 22-May-26
Sell* 19 $468.89 Automatic Execution
 10:46:14 - 22-May-26
Buy* 28 $472.73 Automatic Execution
 11:15:35 - 22-May-26
Buy* 1 $470.47 Automatic Execution
 09:30:00 - 22-May-26
Sell* 9 $469.30 Automatic Execution
 09:46:18 - 22-May-26
Buy* 1 $469.02 Automatic Execution
 10:46:14 - 22-May-26
Buy* 4 $472.73 Automatic Execution
 11:15:35 - 22-May-26
Buy* 1 $470.77 Automatic Execution
 09:30:00 - 22-May-26
Sell* 60 $469.22 Automatic Execution
 09:46:18 - 22-May-26
Buy* 1 $469.00 Automatic Execution
 10:46:14 - 22-May-26
Buy* 4 $472.73 Automatic Execution
 11:15:35 - 22-May-26
Buy* 96 $470.76 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $469.30 Automatic Execution
 09:46:18 - 22-May-26
Buy* 300 $468.87 Automatic Execution
 10:46:13 - 22-May-26
Sell* 26 $472.66 Automatic Execution
 11:15:35 - 22-May-26
Buy* 5 $470.57 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $469.22 Automatic Execution
 09:46:18 - 22-May-26
Buy* 1 $468.83 Automatic Execution
 10:46:13 - 22-May-26
Sell* 11 $472.70 Automatic Execution
 11:15:35 - 22-May-26
Buy* 1 $470.39 Automatic Execution
 09:30:00 - 22-May-26
Buy* 9 $469.35 Automatic Execution
 09:46:18 - 22-May-26
Buy* 27 $468.69 Automatic Execution
 10:46:13 - 22-May-26
Sell* 11 $472.70 Automatic Execution
 11:15:35 - 22-May-26
Buy* 22 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $469.27 Automatic Execution
 09:46:18 - 22-May-26
Sell* 3 $468.65 Automatic Execution
 10:46:08 - 22-May-26
Sell* 7 $472.65 Automatic Execution
 11:15:35 - 22-May-26
Buy* 1 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 10 $469.35 Automatic Execution
 09:46:18 - 22-May-26
Sell* 1 $468.65 Automatic Execution
 10:46:08 - 22-May-26
Sell* 17 $472.80 Automatic Execution
 11:15:35 - 22-May-26
Buy* 22 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 10 $469.35 Automatic Execution
 09:46:18 - 22-May-26
Sell* 2 $468.65 Automatic Execution
 10:46:08 - 22-May-26
Sell* 58 $472.80 Automatic Execution
 11:15:35 - 22-May-26
Buy* 1 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $469.35 Automatic Execution
 09:46:18 - 22-May-26
Sell* 64 $468.69 Automatic Execution
 10:46:06 - 22-May-26
Sell* 41 $472.80 Automatic Execution
 11:15:35 - 22-May-26
Buy* 22 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Sell* 32 $469.23 Automatic Execution
 09:46:18 - 22-May-26
Sell* 36 $468.69 Automatic Execution
 10:46:06 - 22-May-26
Sell* 10 $472.80 Automatic Execution
 11:15:35 - 22-May-26
Buy* 1 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $469.49 Automatic Execution
 09:46:18 - 22-May-26
Sell* 18 $468.72 Automatic Execution
 10:46:06 - 22-May-26
Sell* 1 $472.80 Automatic Execution
 11:15:35 - 22-May-26
Buy* 23 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $469.38 Automatic Execution
 09:46:16 - 22-May-26
Buy* 100 $468.77 Automatic Execution
 10:46:06 - 22-May-26
Sell* 1 $472.80 Automatic Execution
 11:15:35 - 22-May-26
Buy* 2 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $469.38 Automatic Execution
 09:46:16 - 22-May-26
Buy* 4 $468.76 Automatic Execution
 10:46:06 - 22-May-26
Sell* 41 $472.80 Automatic Execution
 11:15:35 - 22-May-26
Buy* 9 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 150 $469.51 Automatic Execution
 09:46:16 - 22-May-26
Buy* 10 $468.58 Automatic Execution
 10:46:05 - 22-May-26
Sell* 200 $472.80 Automatic Execution
 11:15:35 - 22-May-26
Buy* 2 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 3 $469.54 Automatic Execution
 09:46:12 - 22-May-26
Buy* 10 $468.58 Automatic Execution
 10:46:05 - 22-May-26
Sell* 11 $472.76 Automatic Execution
 11:15:35 - 22-May-26
Buy* 11 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 10 $469.63 Automatic Execution
 09:46:12 - 22-May-26
Buy* 25 $468.53 Automatic Execution
 10:46:05 - 22-May-26
Buy* 11 $472.80 Automatic Execution
 11:15:35 - 22-May-26
Buy* 17 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 27 $469.52 Automatic Execution
 09:46:11 - 22-May-26
Buy* 25 $468.51 Automatic Execution
 10:46:05 - 22-May-26
Buy* 25 $472.80 Automatic Execution
 11:15:35 - 22-May-26
Buy* 9 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $469.65 Automatic Execution
 09:46:10 - 22-May-26
Buy* 11 $468.49 Automatic Execution
 10:46:05 - 22-May-26
Buy* 33 $472.80 Automatic Execution
 11:15:35 - 22-May-26
Buy* 30 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 10 $469.49 Automatic Execution
 09:46:10 - 22-May-26
Buy* 15 $468.49 Automatic Execution
 10:46:05 - 22-May-26
Sell* 8 $472.72 Automatic Execution
 11:15:35 - 22-May-26
Buy* 2 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 10 $469.49 Automatic Execution
 09:46:10 - 22-May-26
Sell* 100 $468.29 Automatic Execution
 10:46:05 - 22-May-26
Sell* 8 $472.67 Automatic Execution
 11:15:35 - 22-May-26
Buy* 51 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 50 $469.50 Automatic Execution
 09:46:10 - 22-May-26
Sell* 2 $468.30 Automatic Execution
 10:46:05 - 22-May-26
Buy* 41 $472.80 Automatic Execution
 11:15:35 - 22-May-26
Buy* 13 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 3 $469.44 Automatic Execution
 09:46:10 - 22-May-26
Sell* 50 $468.34 Automatic Execution
 10:46:05 - 22-May-26
Buy* 100 $472.80 Automatic Execution
 11:15:35 - 22-May-26
Buy* 1 $470.77 Automatic Execution
 09:30:00 - 22-May-26
Buy* 17 $469.38 Automatic Execution
 09:46:10 - 22-May-26
Sell* 350 $468.34 Automatic Execution
 10:46:05 - 22-May-26
Buy* 19 $472.80 Automatic Execution
 11:15:35 - 22-May-26
Buy* 10 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $469.38 Automatic Execution
 09:46:10 - 22-May-26
Sell* 4 $468.41 Automatic Execution
 10:46:05 - 22-May-26
Buy* 100 $472.79 Automatic Execution
 11:15:35 - 22-May-26
Buy* 11 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 2 $469.38 Automatic Execution
 09:46:10 - 22-May-26
Sell* 19 $468.50 Automatic Execution
 10:46:04 - 22-May-26
Buy* 2 $472.79 Automatic Execution
 11:15:35 - 22-May-26
Buy* 1 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 11 $469.37 Automatic Execution
 09:46:10 - 22-May-26
Sell* 27 $468.50 Automatic Execution
 10:46:04 - 22-May-26
Buy* 100 $472.72 Automatic Execution
 11:15:35 - 22-May-26
Buy* 1 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $469.24 Automatic Execution
 09:46:10 - 22-May-26
Sell* 3 $468.50 Automatic Execution
 10:46:04 - 22-May-26
Sell* 3 $472.70 Automatic Execution
 11:15:35 - 22-May-26
Buy* 23 $470.40 Automatic Execution
 09:30:00 - 22-May-26
Buy* 2 $469.22 Automatic Execution
 09:46:10 - 22-May-26
Sell* 12 $468.58 Automatic Execution
 10:46:04 - 22-May-26
Sell* 800 $472.71 Automatic Execution
 11:15:35 - 22-May-26
Buy* 250 $470.74 Automatic Execution
 09:30:00 - 22-May-26
Buy* 2 $469.21 Automatic Execution
 09:46:10 - 22-May-26
Sell* 12 $468.58 Automatic Execution
 10:46:04 - 22-May-26
Sell* 20 $472.77 Automatic Execution
 11:15:35 - 22-May-26
Buy* 100 $470.74 Automatic Execution
 09:30:00 - 22-May-26
Buy* 92 $469.21 Automatic Execution
 09:46:10 - 22-May-26
Sell* 11 $468.60 Automatic Execution
 10:46:04 - 22-May-26
Sell* 20 $472.83 Automatic Execution
 11:15:35 - 22-May-26
Buy* 9 $470.68 Automatic Execution
 09:30:00 - 22-May-26
Buy* 8 $469.19 Automatic Execution
 09:46:10 - 22-May-26
Buy* 40 $468.66 Automatic Execution
 10:46:04 - 22-May-26
Sell* 800 $472.81 Automatic Execution
 11:15:35 - 22-May-26
Buy* 11 $470.68 Automatic Execution
 09:30:00 - 22-May-26
Buy* 2 $469.19 Automatic Execution
 09:46:10 - 22-May-26
Buy* 98 $468.71 Automatic Execution
 10:46:04 - 22-May-26
Buy* 60 $472.94 Automatic Execution
 11:15:35 - 22-May-26
Buy* 27 $470.34 Automatic Execution
 09:30:00 - 22-May-26
Buy* 10 $469.14 Automatic Execution
 09:46:10 - 22-May-26
Buy* 2 $468.71 Automatic Execution
 10:46:04 - 22-May-26
Buy* 40 $472.93 Automatic Execution
 11:15:35 - 22-May-26
Buy* 2 $470.33 Automatic Execution
 09:30:00 - 22-May-26
Buy* 10 $469.14 Automatic Execution
 09:46:10 - 22-May-26
Buy* 34 $468.58 Automatic Execution
 10:45:58 - 22-May-26
Buy* 100 $472.90 Automatic Execution
 11:15:35 - 22-May-26
Buy* 1 $470.67 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $469.19 Automatic Execution
 09:46:10 - 22-May-26
Sell* 15 $468.66 Automatic Execution
 10:45:56 - 22-May-26
Sell* 2 $472.85 Automatic Execution
 11:15:35 - 22-May-26
Buy* 11 $470.61 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $469.19 Automatic Execution
 09:46:10 - 22-May-26
Sell* 15 $468.66 Automatic Execution
 10:45:56 - 22-May-26
Buy* 12 $472.91 Automatic Execution
 11:15:35 - 22-May-26
Buy* 30 $470.41 Automatic Execution
 09:30:00 - 22-May-26
Buy* 2 $469.14 Automatic Execution
 09:46:10 - 22-May-26
Sell* 1 $468.72 Automatic Execution
 10:45:55 - 22-May-26
Sell* 16 $472.90 Automatic Execution
 11:15:35 - 22-May-26
Buy* 1 $470.65 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $469.02 Automatic Execution
 09:46:10 - 22-May-26
Buy* 10 $468.78 Automatic Execution
 10:45:55 - 22-May-26
Sell* 103 $472.89 Automatic Execution
 11:15:35 - 22-May-26
Buy* 2 $470.65 Automatic Execution
 09:30:00 - 22-May-26
Buy* 3 $468.72 Automatic Execution
 09:46:09 - 22-May-26
Buy* 1 $468.70 Automatic Execution
 10:45:55 - 22-May-26
Sell* 37 $472.89 Automatic Execution
 11:15:35 - 22-May-26
Buy* 220 $470.50 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $468.80 Automatic Execution
 09:46:09 - 22-May-26
Sell* 40 $468.58 Automatic Execution
 10:45:52 - 22-May-26
Sell* 16 $472.90 Automatic Execution
 11:15:35 - 22-May-26
Buy* 40 $470.50 Automatic Execution
 09:30:00 - 22-May-26
Buy* 3 $468.72 Automatic Execution
 09:46:09 - 22-May-26
Buy* 100 $468.66 Automatic Execution
 10:45:50 - 22-May-26
Sell* 6 $472.89 Automatic Execution
 11:15:35 - 22-May-26
Buy* 40 $470.50 Automatic Execution
 09:30:00 - 22-May-26
Buy* 11 $468.77 Automatic Execution
 09:46:09 - 22-May-26
Unknown* 10 $468.61 Automatic Execution
 10:45:50 - 22-May-26
Sell* 1 $472.91 Automatic Execution
 11:15:35 - 22-May-26
Buy* 11 $470.22 Automatic Execution
 09:30:00 - 22-May-26
Buy* 14 $468.77 Automatic Execution
 09:46:09 - 22-May-26
Unknown* 10 $468.61 Automatic Execution
 10:45:50 - 22-May-26
Sell* 24 $472.93 Automatic Execution
 11:15:35 - 22-May-26
Sell* 18 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $468.59 Automatic Execution
 10:45:47 - 22-May-26
Sell* 5 $468.48 Automatic Execution
 09:46:07 - 22-May-26
Sell* 70 $472.93 Automatic Execution
 11:15:35 - 22-May-26
Sell* 30 $470.16 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $468.60 Automatic Execution
 10:45:47 - 22-May-26
Sell* 100 $468.60 Automatic Execution
 09:46:07 - 22-May-26
Sell* 100 $472.93 Automatic Execution
 11:15:35 - 22-May-26
Buy* 20 $470.27 Automatic Execution
 09:30:00 - 22-May-26
Buy* 17 $468.71 Automatic Execution
 10:45:44 - 22-May-26
Sell* 5 $468.65 Automatic Execution
 09:46:07 - 22-May-26
Sell* 5 $472.93 Automatic Execution
 11:15:35 - 22-May-26
Sell* 2 $470.03 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $468.70 Automatic Execution
 09:46:07 - 22-May-26
Sell* 1 $468.62 Automatic Execution
 10:45:44 - 22-May-26
Sell* 1 $472.93 Automatic Execution
 11:15:35 - 22-May-26
Sell* 1 $470.02 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $468.70 Automatic Execution
 09:46:07 - 22-May-26
Sell* 2 $468.62 Automatic Execution
 10:45:43 - 22-May-26
Sell* 100 $472.93 Automatic Execution
 11:15:35 - 22-May-26
Sell* 16 $469.97 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $468.95 Automatic Execution
 09:46:06 - 22-May-26
Sell* 2 $468.65 Automatic Execution
 10:45:40 - 22-May-26
Sell* 5 $472.93 Automatic Execution
 11:15:35 - 22-May-26
Sell* 1 $469.97 Automatic Execution
 09:30:00 - 22-May-26
Sell* 12 $468.68 Automatic Execution
 10:45:40 - 22-May-26
Sell* 1 $468.66 Automatic Execution
 09:46:05 - 22-May-26
Sell* 20 $472.96 Automatic Execution
 11:15:35 - 22-May-26
Sell* 87 $469.97 Automatic Execution
 09:30:00 - 22-May-26
Sell* 46 $468.86 Automatic Execution
 10:45:39 - 22-May-26
Sell* 1 $468.66 Automatic Execution
 09:46:05 - 22-May-26
Sell* 5 $472.99 Automatic Execution
 11:15:35 - 22-May-26
Sell* 2 $469.85 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $468.98 Automatic Execution
 10:45:39 - 22-May-26
Sell* 2 $468.69 Automatic Execution
 09:46:05 - 22-May-26
Sell* 10 $473.00 Automatic Execution
 11:15:35 - 22-May-26
Sell* 4 $469.80 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $468.97 Automatic Execution
 10:45:39 - 22-May-26
Sell* 2 $468.65 Automatic Execution
 09:46:05 - 22-May-26
Sell* 75 $473.00 Automatic Execution
 11:15:35 - 22-May-26
Sell* 5 $469.83 Automatic Execution
 09:30:00 - 22-May-26
Buy* 10 $468.91 Automatic Execution
 10:45:39 - 22-May-26
Sell* 1 $468.66 Automatic Execution
 09:46:05 - 22-May-26
Sell* 100 $473.00 Automatic Execution
 11:15:35 - 22-May-26
Sell* 17 $469.86 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $468.94 Automatic Execution
 09:46:04 - 22-May-26
Sell* 53 $468.83 Automatic Execution
 10:45:36 - 22-May-26
Sell* 25 $473.00 Automatic Execution
 11:15:35 - 22-May-26
Sell* 15 $469.80 Automatic Execution
 09:30:00 - 22-May-26
Sell* 7 $468.94 Automatic Execution
 09:46:04 - 22-May-26
Sell* 3 $468.65 Automatic Execution
 10:45:35 - 22-May-26
Sell* 94 $473.00 Automatic Execution
 11:15:35 - 22-May-26
Unknown* 5 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3 $468.92 Automatic Execution
 09:46:03 - 22-May-26
Sell* 4 $468.65 Automatic Execution
 10:45:35 - 22-May-26
Sell* 205 $473.00 Automatic Execution
 11:15:35 - 22-May-26
Unknown* 3 $470.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 9 $468.92 Automatic Execution
 09:46:03 - 22-May-26
Sell* 5 $468.65 Automatic Execution
 10:45:35 - 22-May-26
Sell* 87 $473.00 Automatic Execution
 11:15:35 - 22-May-26
Sell* 19 $469.99 Automatic Execution
 09:30:00 - 22-May-26
Sell* 35 $469.14 Automatic Execution
 09:46:02 - 22-May-26
Sell* 5 $468.74 Automatic Execution
 10:45:34 - 22-May-26
Sell* 64 $473.00 Automatic Execution
 11:15:35 - 22-May-26
Sell* 3 $469.99 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $469.36 Automatic Execution
 09:46:02 - 22-May-26
Sell* 20 $468.74 Automatic Execution
 10:45:34 - 22-May-26
Sell* 39 $473.00 Automatic Execution
 11:15:35 - 22-May-26
Sell* 100 $469.87 Automatic Execution
 09:30:00 - 22-May-26
Buy* 75 $469.37 Automatic Execution
 09:46:02 - 22-May-26
Sell* 1 $468.85 Automatic Execution
 10:45:33 - 22-May-26
Sell* 2 $473.01 Automatic Execution
 11:15:35 - 22-May-26
Sell* 200 $469.82 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $469.34 Automatic Execution
 09:46:02 - 22-May-26
Sell* 20 $468.84 Automatic Execution
 10:45:32 - 22-May-26
Sell* 10 $473.04 Automatic Execution
 11:15:35 - 22-May-26
Sell* 100 $469.875 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $469.27 Automatic Execution
 09:46:02 - 22-May-26
Sell* 80 $468.84 Automatic Execution
 10:45:32 - 22-May-26
Sell* 10 $473.04 Automatic Execution
 11:15:35 - 22-May-26
Sell* 200 $469.875 Automatic Execution
 09:30:00 - 22-May-26
Sell* 40 $469.22 Automatic Execution
 09:46:02 - 22-May-26
Sell* 50 $468.85 Automatic Execution
 10:45:32 - 22-May-26
Sell* 5 $473.10 Automatic Execution
 11:15:35 - 22-May-26
Sell* 150 $469.82 Automatic Execution
 09:30:00 - 22-May-26
Buy* 20 $469.45 Automatic Execution
 09:45:59 - 22-May-26
Sell* 50 $468.85 Automatic Execution
 10:45:32 - 22-May-26
Sell* 39 $473.11 Automatic Execution
 11:15:35 - 22-May-26
Sell* 150 $469.82 Automatic Execution
 09:30:00 - 22-May-26
Buy* 15 $469.13 Automatic Execution
 09:45:59 - 22-May-26
Sell* 29 $468.90 Automatic Execution
 10:45:32 - 22-May-26
Sell* 20 $473.11 Automatic Execution
 11:15:35 - 22-May-26
Sell* 100 $469.915 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $469.13 Automatic Execution
 09:45:59 - 22-May-26
Sell* 100 $468.86 Automatic Execution
 10:45:31 - 22-May-26
Sell* 48 $473.11 Automatic Execution
 11:15:35 - 22-May-26
Sell* 25 $469.915 Automatic Execution
 09:30:00 - 22-May-26
Buy* 90 $469.13 Automatic Execution
 09:45:59 - 22-May-26
Sell* 52 $468.87 Automatic Execution
 10:45:31 - 22-May-26
Sell* 37 $473.11 Automatic Execution
 11:15:35 - 22-May-26
Sell* 100 $469.915 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $469.13 Automatic Execution
 09:45:59 - 22-May-26
Sell* 10 $468.90 Automatic Execution
 10:45:31 - 22-May-26
Sell* 1 $473.12 Automatic Execution
 11:15:33 - 22-May-26
Sell* 3 $469.92 Automatic Execution
 09:30:00 - 22-May-26
Buy* 97 $469.13 Automatic Execution
 09:45:59 - 22-May-26
Sell* 10 $468.90 Automatic Execution
 10:45:31 - 22-May-26
Buy* 37 $473.22 Automatic Execution
 11:15:29 - 22-May-26
Sell* 5 $469.78 Automatic Execution
 09:30:00 - 22-May-26
Buy* 291 $469.15 Automatic Execution
 10:45:30 - 22-May-26
Buy* 100 $469.13 Automatic Execution
 09:45:59 - 22-May-26
Buy* 14 $473.22 Automatic Execution
 11:15:29 - 22-May-26
Sell* 5 $469.78 Automatic Execution
 09:30:00 - 22-May-26
Buy* 14 $469.15 Automatic Execution
 10:45:30 - 22-May-26
Buy* 100 $469.13 Automatic Execution
 09:45:59 - 22-May-26
Buy* 10 $473.19 Automatic Execution
 11:15:29 - 22-May-26
Sell* 1 $469.90 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $469.14 Automatic Execution
 10:45:30 - 22-May-26
Buy* 98 $469.13 Automatic Execution
 09:45:59 - 22-May-26
Sell* 100 $473.16 Automatic Execution
 11:15:29 - 22-May-26
Sell* 678 $469.90 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $469.15 Automatic Execution
 10:45:30 - 22-May-26
Buy* 100 $469.13 Automatic Execution
 09:45:59 - 22-May-26
Sell* 100 $473.16 Automatic Execution
 11:15:29 - 22-May-26
Sell* 622 $469.90 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $469.08 Automatic Execution
 10:45:29 - 22-May-26
Buy* 40 $469.05 Automatic Execution
 09:45:59 - 22-May-26
Sell* 17 $473.21 Automatic Execution
 11:15:29 - 22-May-26
Sell* 9 $469.83 Automatic Execution
 09:30:00 - 22-May-26
Buy* 7 $469.08 Automatic Execution
 10:45:29 - 22-May-26
Buy* 5 $469.00 Automatic Execution
 09:45:59 - 22-May-26
Sell* 83 $473.21 Automatic Execution
 11:15:29 - 22-May-26
Sell* 1 $469.83 Automatic Execution
 09:30:00 - 22-May-26
Buy* 13 $469.08 Automatic Execution
 10:45:29 - 22-May-26
Buy* 5 $468.99 Automatic Execution
 09:45:59 - 22-May-26
Sell* 5 $473.21 Automatic Execution
 11:15:29 - 22-May-26
Sell* 5 $469.83 Automatic Execution
 09:30:00 - 22-May-26
Buy* 10 $469.00 Automatic Execution
 10:45:29 - 22-May-26
Buy* 12 $469.00 Automatic Execution
 09:45:59 - 22-May-26
Sell* 78 $473.21 Automatic Execution
 11:15:29 - 22-May-26
Sell* 5 $469.83 Automatic Execution
 09:30:00 - 22-May-26
Buy* 40 $468.975 Automatic Execution
 10:45:27 - 22-May-26
Buy* 50 $468.77 Automatic Execution
 09:45:58 - 22-May-26
Sell* 1 $473.25 Automatic Execution
 11:15:29 - 22-May-26
Sell* 229 $469.865 Automatic Execution
 09:30:00 - 22-May-26
Buy* 50 $468.74 Automatic Execution
 09:45:58 - 22-May-26
Sell* 200 $468.67 Automatic Execution
 10:45:26 - 22-May-26
Sell* 100 $473.26 Automatic Execution
 11:15:29 - 22-May-26
Sell* 20 $469.83 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $468.70 Automatic Execution
 10:45:26 - 22-May-26
Buy* 2 $468.65 Automatic Execution
 09:45:58 - 22-May-26
Sell* 100 $473.28 Automatic Execution
 11:15:29 - 22-May-26
Sell* 7 $469.865 Automatic Execution
 09:30:00 - 22-May-26
Sell* 14 $468.75 Automatic Execution
 10:45:26 - 22-May-26
Buy* 55 $468.60 Automatic Execution
 09:45:58 - 22-May-26
Sell* 100 $473.30 Automatic Execution
 11:15:29 - 22-May-26
Sell* 8 $469.83 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $468.77 Automatic Execution
 10:45:26 - 22-May-26
Buy* 245 $468.60 Automatic Execution
 09:45:58 - 22-May-26
Sell* 1 $473.32 Automatic Execution
 11:15:29 - 22-May-26
Sell* 11 $469.83 Automatic Execution
 09:30:00 - 22-May-26
Sell* 14 $468.83 Automatic Execution
 10:45:26 - 22-May-26
Buy* 200 $468.50 Automatic Execution
 09:45:58 - 22-May-26
Sell* 3 $473.36 Automatic Execution
 11:15:29 - 22-May-26
Sell* 1 $469.83 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $468.84 Automatic Execution
 10:45:26 - 22-May-26
Buy* 200 $468.50 Automatic Execution
 09:45:58 - 22-May-26
Sell* 2 $469.865 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $468.88 Automatic Execution
 10:45:26 - 22-May-26
Buy* 100 $468.50 Automatic Execution
 09:45:58 - 22-May-26
Sell* 1 $469.83 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $468.89 Automatic Execution
 10:45:26 - 22-May-26
Buy* 14 $468.41 Automatic Execution
 09:45:58 - 22-May-26
Sell* 15 $469.83 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $468.93 Automatic Execution
 10:45:26 - 22-May-26
Sell* 11 $468.28 Automatic Execution
 09:45:58 - 22-May-26
Sell* 4 $469.83 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $468.90 Automatic Execution
 10:45:26 - 22-May-26
Buy* 50 $468.23 Automatic Execution
 09:45:55 - 22-May-26
Sell* 10 $469.865 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $468.91 Automatic Execution
 10:45:26 - 22-May-26
Sell* 50 $468.26 Automatic Execution
 09:45:55 - 22-May-26
Sell* 11 $469.865 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $468.91 Automatic Execution
 10:45:26 - 22-May-26
Sell* 117 $469.865 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $468.89 Automatic Execution
 10:45:26 - 22-May-26
Sell* 10 $469.84 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $468.89 Automatic Execution
 10:45:26 - 22-May-26
Sell* 10 $469.87 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $468.92 Automatic Execution
 10:45:26 - 22-May-26
Sell* 1 $469.88 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $468.89 Automatic Execution
 10:45:26 - 22-May-26
Sell* 3 $469.99 Ordinary
 09:29:57 - 22-May-26
Sell* 57 $468.95 Automatic Execution
 10:45:26 - 22-May-26
Sell* 1 $469.99 Ordinary
 09:29:56 - 22-May-26
Sell* 80 $470.16 Ordinary
 09:29:44 - 22-May-26
Sell* 5 $469.96 Ordinary
 09:29:41 - 22-May-26
Sell* 40 $469.96 Ordinary
 09:29:41 - 22-May-26
Sell* 40 $469.90 Ordinary
 09:29:41 - 22-May-26
Sell* 1 $469.94 Ordinary
 09:29:37 - 22-May-26
Sell* 3 $469.94 Ordinary
 09:29:37 - 22-May-26
Sell* 137 $469.90 Ordinary
 09:29:31 - 22-May-26
Sell* 20 $469.88 Ordinary
 09:29:31 - 22-May-26
Sell* 3 $469.88 Ordinary
 09:29:31 - 22-May-26
Sell* 2 $469.91 Ordinary
 09:29:31 - 22-May-26
Buy* 168 $469.93 Ordinary
 09:29:27 - 22-May-26
Sell* 6 $469.68 Ordinary
 09:29:21 - 22-May-26
Sell* 4 $469.68 Ordinary
 09:29:21 - 22-May-26
Sell* 10 $469.68 Ordinary
 09:29:21 - 22-May-26
Sell* 1 $469.68 Ordinary
 09:29:21 - 22-May-26
Sell* 10 $469.69 Ordinary
 09:29:21 - 22-May-26
Sell* 1 $469.70 Ordinary
 09:29:17 - 22-May-26
Sell* 1 $469.80 Ordinary
 09:29:17 - 22-May-26
Sell* 21 $469.95 Ordinary
 09:29:17 - 22-May-26
Sell* 1 $469.95 Ordinary
 09:29:16 - 22-May-26
Sell* 5 $469.79 Ordinary
 09:29:11 - 22-May-26
Sell* 20 $469.78 Ordinary
 09:29:11 - 22-May-26
Sell* 72 $469.79 Ordinary
 09:29:11 - 22-May-26
Buy* 2 $469.61 Ordinary
 09:29:11 - 22-May-26
Buy* 9 $469.61 Ordinary
 09:29:11 - 22-May-26
Buy* 6 $469.61 Ordinary
 09:29:11 - 22-May-26
Buy* 3 $469.61 Ordinary
 09:29:11 - 22-May-26
Buy* 6 $469.57 Ordinary
 09:29:11 - 22-May-26
Buy* 9 $469.57 Ordinary
 09:29:11 - 22-May-26
Buy* 3 $469.57 Ordinary
 09:29:11 - 22-May-26
Sell* 2 $469.48 Ordinary
 09:29:11 - 22-May-26
Sell* 4 $469.50 Ordinary
 09:29:11 - 22-May-26
Sell* 1 $469.50 Ordinary
 09:29:11 - 22-May-26
Sell* 5 $469.57 Ordinary
 09:29:11 - 22-May-26
Sell* 3 $469.58 Ordinary
 09:29:11 - 22-May-26
Sell* 9 $469.61 Ordinary
 09:29:11 - 22-May-26
Sell* 1 $469.62 Ordinary
 09:29:11 - 22-May-26
Sell* 2 $469.70 Ordinary
 09:29:11 - 22-May-26
Sell* 1 $469.70 Ordinary
 09:29:11 - 22-May-26
Sell* 15 $469.75 Ordinary
 09:29:11 - 22-May-26
Sell* 93 $469.76 Ordinary
 09:29:11 - 22-May-26
Sell* 40 $469.76 Ordinary
 09:29:11 - 22-May-26
Sell* 15 $469.76 Ordinary
 09:29:11 - 22-May-26
Sell* 4 $469.76 Ordinary
 09:29:11 - 22-May-26
Sell* 3 $469.76 Ordinary
 09:29:11 - 22-May-26
Sell* 11 $469.76 Ordinary
 09:29:11 - 22-May-26
Sell* 15 $469.76 Ordinary
 09:29:11 - 22-May-26
Sell* 68 $469.29 Ordinary
 09:29:11 - 22-May-26
Sell* 100 $469.30 Ordinary
 09:29:11 - 22-May-26
Sell* 19 $469.76 Ordinary
 09:29:11 - 22-May-26
Sell* 100 $469.30 Ordinary
 09:29:11 - 22-May-26
Sell* 1 $469.75 Ordinary
 09:29:11 - 22-May-26
Sell* 1 $469.75 Ordinary
 09:29:11 - 22-May-26
Sell* 1 $469.75 Ordinary
 09:29:11 - 22-May-26
Sell* 1 $469.75 Ordinary
 09:29:11 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:29:10 - 22-May-26
Sell* 19 $469.76 Ordinary
 09:29:06 - 22-May-26
Sell* 5 $469.75 Ordinary
 09:29:06 - 22-May-26
Sell* 1 $469.75 Ordinary
 09:29:06 - 22-May-26
Sell* 10 $469.76 Ordinary
 09:29:06 - 22-May-26
Sell* 69 $469.76 Ordinary
 09:29:02 - 22-May-26
Sell* 1 $469.76 Ordinary
 09:29:02 - 22-May-26
Sell* 4 $469.64 Ordinary
 09:28:57 - 22-May-26
Sell* 3 $469.65 Ordinary
 09:28:57 - 22-May-26
Sell* 4 $469.70 Ordinary
 09:28:57 - 22-May-26
Sell* 1 $469.61 Ordinary
 09:28:53 - 22-May-26
Sell* 20 $469.69 Ordinary
 09:28:52 - 22-May-26
Sell* 1 $469.58 Ordinary
 09:28:44 - 22-May-26
Buy* 100 $469.869 Ordinary
 09:28:39 - 22-May-26
Buy* 1 $469.81 Ordinary
 09:28:35 - 22-May-26
Sell* 20 $469.53 Ordinary
 09:28:29 - 22-May-26
Sell* 5 $469.40 Ordinary
 09:28:28 - 22-May-26
Sell* 2 $469.54 Ordinary
 09:28:27 - 22-May-26
Sell* 2 $469.53 Ordinary
 09:28:27 - 22-May-26
Buy* 50 $469.57 Ordinary
 09:28:26 - 22-May-26
Buy* 10 $469.42 Ordinary
 09:28:26 - 22-May-26
Buy* 20 $469.42 Ordinary
 09:28:26 - 22-May-26
Sell* 20 $469.53 Ordinary
 09:28:25 - 22-May-26
Sell* 150 $469.29 Ordinary
 09:28:19 - 22-May-26
Sell* 200 $469.29 Ordinary
 09:28:19 - 22-May-26
Sell* 100 $469.29 Ordinary
 09:28:19 - 22-May-26
Sell* 20 $469.435 Ordinary
 09:28:19 - 22-May-26
Sell* 10 $469.28 Ordinary
 09:28:18 - 22-May-26
Sell* 53 $469.29 Ordinary
 09:28:18 - 22-May-26
Sell* 8 $469.28 Ordinary
 09:28:18 - 22-May-26
Sell* 13 $469.53 Ordinary
 09:28:18 - 22-May-26
Sell* 7 $469.53 Ordinary
 09:28:18 - 22-May-26
Sell* 82 $469.28 Ordinary
 09:28:17 - 22-May-26
Sell* 139 $469.53 Ordinary
 09:28:17 - 22-May-26
Sell* 200 $469.53 Ordinary
 09:28:16 - 22-May-26
Buy* 5 $469.57 Ordinary
 09:28:15 - 22-May-26
Buy* 5 $469.55 Ordinary
 09:28:15 - 22-May-26
Buy* 5 $469.55 Ordinary
 09:28:15 - 22-May-26
Sell* 77 $469.31 Ordinary
 09:28:15 - 22-May-26
Sell* 1 $469.27 Ordinary
 09:28:15 - 22-May-26
Sell* 1 $469.24 Ordinary
 09:28:15 - 22-May-26
Sell* 3 $469.32 Ordinary
 09:28:15 - 22-May-26
Sell* 7 $469.22 Ordinary
 09:28:15 - 22-May-26
Sell* 50 $469.24 Ordinary
 09:28:15 - 22-May-26
Sell* 100 $469.28 Ordinary
 09:28:15 - 22-May-26
Sell* 1 $469.50 Ordinary
 09:28:15 - 22-May-26
Sell* 2 $469.52 Ordinary
 09:28:14 - 22-May-26
Sell* 98 $469.60 Ordinary
 09:28:14 - 22-May-26
Sell* 13 $469.60 Ordinary
 09:28:14 - 22-May-26
Sell* 2 $469.71 Ordinary
 09:28:13 - 22-May-26
Sell* 1 $469.71 Ordinary
 09:28:13 - 22-May-26
Sell* 49 $469.71 Ordinary
 09:28:13 - 22-May-26
Sell* 1 $469.71 Ordinary
 09:28:13 - 22-May-26
Sell* 5 $469.60 Ordinary
 09:28:12 - 22-May-26
Sell* 84 $469.60 Ordinary
 09:28:12 - 22-May-26
Sell* 10 $469.68 Ordinary
 09:28:10 - 22-May-26
Buy* 150 $469.85 Ordinary
 09:28:08 - 22-May-26
Buy* 50 $469.94 Ordinary
 09:28:08 - 22-May-26
Buy* 2 $469.989 Ordinary
 09:28:07 - 22-May-26
Buy* 140 $469.87 Ordinary
 09:28:07 - 22-May-26
Buy* 10 $469.87 Ordinary
 09:28:07 - 22-May-26
Buy* 50 $469.93 Ordinary
 09:28:07 - 22-May-26
Buy* 12 $469.77 Ordinary
 09:28:06 - 22-May-26
Buy* 15 $469.93 Ordinary
 09:28:04 - 22-May-26
Buy* 1 $469.93 Ordinary
 09:28:04 - 22-May-26
Buy* 50 $469.93 Ordinary
 09:28:04 - 22-May-26
Buy* 16 $469.93 Ordinary
 09:28:04 - 22-May-26
Buy* 50 $469.93 Ordinary
 09:28:04 - 22-May-26
Sell* 14 $469.77 Ordinary
 09:28:04 - 22-May-26
Sell* 10 $469.77 Ordinary
 09:28:04 - 22-May-26
Sell* 8 $469.78 Ordinary
 09:28:04 - 22-May-26
Sell* 4 $469.78 Ordinary
 09:28:04 - 22-May-26
Sell* 8 $469.78 Ordinary
 09:28:04 - 22-May-26
Sell* 4 $469.78 Ordinary
 09:28:04 - 22-May-26
Sell* 37 $469.77 Ordinary
 09:28:03 - 22-May-26
Sell* 13 $469.82 Ordinary
 09:28:03 - 22-May-26
Sell* 50 $469.82 Ordinary
 09:28:03 - 22-May-26
Sell* 50 $469.47 Ordinary
 09:28:02 - 22-May-26
Sell* 50 $469.47 Ordinary
 09:28:02 - 22-May-26
Buy* 10 $469.47 Ordinary
 09:28:01 - 22-May-26
Sell* 21 $469.50 Ordinary
 09:28:01 - 22-May-26
Sell* 5 $469.46 Ordinary
 09:28:00 - 22-May-26
Sell* 5 $469.46 Ordinary
 09:28:00 - 22-May-26
Sell* 1 $469.46 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $469.85 Ordinary
 09:28:00 - 22-May-26
Buy* 244 $469.85 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $469.84 Ordinary
 09:28:00 - 22-May-26
Buy* 31 $469.85 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $469.84 Ordinary
 09:28:00 - 22-May-26
Sell* 27 $469.46 Ordinary
 09:28:00 - 22-May-26
Sell* 27 $469.46 Ordinary
 09:28:00 - 22-May-26
Sell* 6 $469.46 Ordinary
 09:28:00 - 22-May-26
Sell* 6 $469.46 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $469.61 Ordinary
 09:28:00 - 22-May-26
Buy* 50 $469.46 Ordinary
 09:28:00 - 22-May-26
Buy* 55 $469.46 Ordinary
 09:28:00 - 22-May-26
Buy* 268 $469.46 Ordinary
 09:28:00 - 22-May-26
Buy* 1,090 $469.46 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $469.65 Ordinary
 09:28:00 - 22-May-26
Buy* 4 $469.50 Ordinary
 09:28:00 - 22-May-26
Buy* 4 $469.56 Ordinary
 09:28:00 - 22-May-26
Buy* 4 $469.61 Ordinary
 09:28:00 - 22-May-26
Buy* 5 $469.63 Ordinary
 09:28:00 - 22-May-26
Buy* 5 $469.68 Ordinary
 09:28:00 - 22-May-26
Buy* 21 $469.68 Ordinary
 09:28:00 - 22-May-26
Buy* 3 $469.68 Ordinary
 09:28:00 - 22-May-26
Buy* 5 $469.69 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $469.56 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $469.57 Ordinary
 09:28:00 - 22-May-26
Buy* 4 $469.61 Ordinary
 09:28:00 - 22-May-26
Buy* 23 $469.70 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $469.70 Ordinary
 09:28:00 - 22-May-26
Buy* 9 $469.60 Ordinary
 09:28:00 - 22-May-26
Buy* 2 $469.68 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $469.72 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $469.73 Ordinary
 09:28:00 - 22-May-26
Buy* 24 $469.84 Ordinary
 09:28:00 - 22-May-26
Buy* 900 $469.46 Ordinary
 09:28:00 - 22-May-26
Buy* 4 $469.78 Ordinary
 09:28:00 - 22-May-26
Buy* 3 $469.56 Ordinary
 09:28:00 - 22-May-26
Buy* 3 $469.59 Ordinary
 09:28:00 - 22-May-26
Buy* 7 $469.47 Ordinary
 09:28:00 - 22-May-26
Buy* 3 $469.50 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $469.50 Ordinary
 09:28:00 - 22-May-26
Buy* 7 $469.50 Ordinary
 09:28:00 - 22-May-26
Buy* 3 $469.50 Ordinary
 09:28:00 - 22-May-26
Buy* 12 $469.50 Ordinary
 09:28:00 - 22-May-26
Buy* 3 $469.50 Ordinary
 09:28:00 - 22-May-26
Buy* 3 $469.50 Ordinary
 09:28:00 - 22-May-26
Buy* 3 $469.50 Ordinary
 09:28:00 - 22-May-26
Buy* 12 $469.50 Ordinary
 09:28:00 - 22-May-26
Buy* 3 $469.50 Ordinary
 09:28:00 - 22-May-26
Buy* 3 $469.50 Ordinary
 09:28:00 - 22-May-26
Buy* 12 $469.50 Ordinary
 09:28:00 - 22-May-26
Buy* 9 $469.46 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.21 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $470.11 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 25 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 7 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 13 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 2 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 25 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 2 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 4 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 2 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 2 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 15 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 20 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 100 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 5 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 20 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 30 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 5 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 2 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 45 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 4 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 30 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 15 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 2 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 5 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 25 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 19 $469.46 Ordinary
 09:28:00 - 22-May-26
Buy* 5 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 2 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 5 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 20 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 3 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 5 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 25 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 20 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 110 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 50 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 34 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 3 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 5 $469.99 Ordinary
 09:28:00 - 22-May-26
Buy* 5 $469.98 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $469.98 Ordinary
 09:28:00 - 22-May-26
Buy* 2 $469.98 Ordinary
 09:28:00 - 22-May-26
Buy* 225 $469.85 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $469.80 Ordinary
 09:28:00 - 22-May-26
Buy* 50 $469.80 Ordinary
 09:28:00 - 22-May-26
Buy* 6 $469.72 Ordinary
 09:28:00 - 22-May-26
Buy* 50 $469.71 Ordinary
 09:28:00 - 22-May-26
Buy* 30 $469.69 Ordinary
 09:28:00 - 22-May-26
Buy* 2 $469.67 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $469.60 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $469.55 Ordinary
 09:28:00 - 22-May-26
Sell* 5 $469.40 Ordinary
 09:28:00 - 22-May-26
Sell* 10 $469.40 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $470.00 Ordinary
 09:28:00 - 22-May-26
Buy* 2 $469.55 Ordinary
 09:28:00 - 22-May-26
Buy* 100 $470.00 Ordinary
 09:28:00 - 22-May-26
Sell* 50 $469.30 Ordinary
 09:27:56 - 22-May-26
Sell* 300 $469.30 Ordinary
 09:27:55 - 22-May-26
Sell* 200 $469.31 Ordinary
 09:27:55 - 22-May-26
Sell* 1 $469.30 Ordinary
 09:27:55 - 22-May-26
Sell* 1 $469.30 Ordinary
 09:27:55 - 22-May-26
Sell* 1 $469.30 Ordinary
 09:27:55 - 22-May-26
Sell* 3 $469.30 Ordinary
 09:27:55 - 22-May-26
Sell* 4 $469.32 Ordinary
 09:27:55 - 22-May-26
Sell* 6 $469.30 Ordinary
 09:27:55 - 22-May-26
Sell* 26 $468.84 Ordinary
 09:27:52 - 22-May-26
Buy* 1 $469.19 Ordinary
 09:27:52 - 22-May-26
Sell* 19 $469.27 Ordinary
 09:27:50 - 22-May-26
Sell* 60 $469.29 Ordinary
 09:27:50 - 22-May-26
Sell* 5 $469.32 Ordinary
 09:27:50 - 22-May-26
Sell* 1 $469.27 Ordinary
 09:27:50 - 22-May-26
Sell* 5 $469.22 Ordinary
 09:27:50 - 22-May-26
Sell* 3 $469.20 Ordinary
 09:27:50 - 22-May-26
Sell* 3 $469.20 Ordinary
 09:27:50 - 22-May-26
Sell* 2 $469.20 Ordinary
 09:27:50 - 22-May-26
Buy* 50 $469.18 Ordinary
 09:27:50 - 22-May-26
Buy* 4 $469.12 Ordinary
 09:27:50 - 22-May-26
Buy* 4 $469.12 Ordinary
 09:27:50 - 22-May-26
Buy* 3 $469.15 Ordinary
 09:27:50 - 22-May-26
Buy* 15 $469.07 Ordinary
 09:27:50 - 22-May-26
Buy* 4 $468.80 Ordinary
 09:27:50 - 22-May-26
Buy* 13 $468.80 Ordinary
 09:27:50 - 22-May-26
Buy* 4 $468.80 Ordinary
 09:27:50 - 22-May-26
Buy* 13 $468.86 Ordinary
 09:27:50 - 22-May-26
Buy* 1 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 1 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 21 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 30 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 1 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 1 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 22 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 8 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 2 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 1 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 4 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 2 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 3 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 15 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 450 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 100 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 100 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 3 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 15 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 1 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 5 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 4 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 1 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 15 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 10 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 15 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 400 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 10 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 1 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 3 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 1 $468.90 Ordinary
 09:27:50 - 22-May-26
Buy* 3 $468.89 Ordinary
 09:27:50 - 22-May-26
Buy* 1 $468.88 Ordinary
 09:27:50 - 22-May-26
Buy* 10 $468.88 Ordinary
 09:27:50 - 22-May-26
Buy* 4 $468.86 Ordinary
 09:27:50 - 22-May-26
Buy* 50 $468.80 Ordinary
 09:27:50 - 22-May-26
Buy* 100 $468.99 Ordinary
 09:27:50 - 22-May-26
Buy* 5 $469.00 Ordinary
 09:27:50 - 22-May-26
Buy* 1 $468.65 Ordinary
 09:27:48 - 22-May-26
Buy* 1 $468.65 Ordinary
 09:27:48 - 22-May-26
Buy* 4 $468.64 Ordinary
 09:27:48 - 22-May-26
Buy* 3 $468.64 Ordinary
 09:27:48 - 22-May-26
Buy* 2 $468.64 Ordinary
 09:27:48 - 22-May-26
Buy* 1 $468.64 Ordinary
 09:27:48 - 22-May-26
Buy* 2 $468.46 Ordinary
 09:27:48 - 22-May-26
Buy* 50 $468.43 Ordinary
 09:27:45 - 22-May-26
Buy* 1 $468.51 Ordinary
 09:27:45 - 22-May-26
Sell* 20 $468.76 Ordinary
 09:27:43 - 22-May-26
Sell* 20 $468.76 Ordinary
 09:27:43 - 22-May-26
Sell* 20 $468.76 Ordinary
 09:27:43 - 22-May-26
Sell* 20 $468.76 Ordinary
 09:27:43 - 22-May-26
Sell* 20 $468.76 Ordinary
 09:27:43 - 22-May-26
Sell* 20 $468.76 Ordinary
 09:27:43 - 22-May-26
Sell* 20 $468.76 Ordinary
 09:27:43 - 22-May-26
Sell* 20 $468.76 Ordinary
 09:27:43 - 22-May-26
Sell* 1 $468.43 Ordinary
 09:27:40 - 22-May-26
Sell* 3 $468.43 Ordinary
 09:27:40 - 22-May-26
Sell* 5 $468.43 Ordinary
 09:27:40 - 22-May-26
Sell* 3 $468.40 Ordinary
 09:27:40 - 22-May-26
Sell* 17 $468.40 Ordinary
 09:27:40 - 22-May-26
Buy* 30 $468.68 Ordinary
 09:27:40 - 22-May-26
Buy* 1 $468.68 Ordinary
 09:27:40 - 22-May-26
Buy* 1 $468.68 Ordinary
 09:27:40 - 22-May-26
Buy* 10 $468.68 Ordinary
 09:27:40 - 22-May-26
Buy* 2 $468.64 Ordinary
 09:27:40 - 22-May-26
Buy* 2 $468.50 Ordinary
 09:27:40 - 22-May-26
Buy* 1 $468.50 Ordinary
 09:27:40 - 22-May-26
Buy* 2 $468.50 Ordinary
 09:27:40 - 22-May-26
Buy* 20 $468.47 Ordinary
 09:27:40 - 22-May-26
Buy* 8 $468.40 Ordinary
 09:27:40 - 22-May-26
Buy* 210 $468.37 Ordinary
 09:27:40 - 22-May-26
Buy* 3 $468.35 Ordinary
 09:27:40 - 22-May-26
Buy* 30 $468.35 Ordinary
 09:27:40 - 22-May-26
Buy* 1 $468.24 Ordinary
 09:27:40 - 22-May-26
Buy* 1 $468.20 Ordinary
 09:27:40 - 22-May-26
Buy* 4 $468.12 Ordinary
 09:27:40 - 22-May-26
Buy* 3 $468.04 Ordinary
 09:27:40 - 22-May-26
Buy* 5 $467.91 Ordinary
 09:27:34 - 22-May-26
Buy* 45 $467.91 Ordinary
 09:27:34 - 22-May-26
Buy* 45 $467.91 Ordinary
 09:27:34 - 22-May-26
Buy* 2 $468.00 Ordinary
 09:27:30 - 22-May-26
Buy* 100 $468.00 Ordinary
 09:27:30 - 22-May-26
Buy* 1 $467.80 Ordinary
 09:27:30 - 22-May-26
Buy* 100 $467.80 Ordinary
 09:27:30 - 22-May-26
Buy* 166 $467.80 Ordinary
 09:27:30 - 22-May-26
Buy* 100 $467.80 Ordinary
 09:27:30 - 22-May-26
Buy* 100 $467.80 Ordinary
 09:27:30 - 22-May-26
Buy* 50 $467.80 Ordinary
 09:27:30 - 22-May-26
Buy* 100 $467.80 Ordinary
 09:27:30 - 22-May-26
Buy* 10 $467.80 Ordinary
 09:27:30 - 22-May-26
Buy* 8 $467.60 Ordinary
 09:27:25 - 22-May-26
Buy* 42 $467.60 Ordinary
 09:27:25 - 22-May-26
Sell* 9 $467.45 Ordinary
 09:27:21 - 22-May-26
Sell* 5 $467.45 Ordinary
 09:27:21 - 22-May-26
Sell* 9 $467.45 Ordinary
 09:27:21 - 22-May-26
Sell* 8 $467.43 Ordinary
 09:27:20 - 22-May-26
Sell* 8 $467.45 Ordinary
 09:27:20 - 22-May-26
Sell* 9 $467.43 Ordinary
 09:27:20 - 22-May-26
Sell* 1 $467.65 Ordinary
 09:27:08 - 22-May-26
Sell* 2 $467.70 Ordinary
 09:27:08 - 22-May-26
Sell* 1 $467.70 Ordinary
 09:27:08 - 22-May-26
Sell* 48 $467.70 Ordinary
 09:27:08 - 22-May-26
Sell* 1 $467.76 Ordinary
 09:27:07 - 22-May-26
Sell* 3 $467.76 Ordinary
 09:27:07 - 22-May-26
Sell* 1 $467.77 Ordinary
 09:27:04 - 22-May-26
Buy* 1 $467.79 Ordinary
 09:27:04 - 22-May-26
Buy* 199 $467.79 Ordinary
 09:27:04 - 22-May-26
Buy* 1 $467.80 Ordinary
 09:27:00 - 22-May-26
Buy* 99 $467.80 Ordinary
 09:27:00 - 22-May-26
Buy* 100 $467.79 Ordinary
 09:27:00 - 22-May-26
Buy* 13 $467.80 Ordinary
 09:27:00 - 22-May-26
Buy* 100 $467.80 Ordinary
 09:27:00 - 22-May-26
Buy* 100 $467.80 Ordinary
 09:27:00 - 22-May-26
Buy* 1 $467.80 Ordinary
 09:27:00 - 22-May-26
Buy* 50 $467.79 Ordinary
 09:26:59 - 22-May-26
Buy* 100 $467.80 Ordinary
 09:26:59 - 22-May-26
Buy* 100 $467.80 Ordinary
 09:26:59 - 22-May-26
Sell* 10 $467.84 Ordinary
 09:26:59 - 22-May-26
Sell* 29 $467.87 Ordinary
 09:26:59 - 22-May-26
Sell* 200 $467.88 Ordinary
 09:26:59 - 22-May-26
Buy* 2 $468.00 Ordinary
 09:26:45 - 22-May-26
Buy* 1 $468.00 Ordinary
 09:26:43 - 22-May-26
Buy* 2 $468.00 Ordinary
 09:26:43 - 22-May-26
Buy* 1 $467.99 Ordinary
 09:26:43 - 22-May-26
Sell* 34 $467.89 Ordinary
 09:26:41 - 22-May-26
Buy* 20 $468.20 Ordinary
 09:26:36 - 22-May-26
Buy* 3 $468.20 Ordinary
 09:26:36 - 22-May-26
Buy* 7 $468.20 Ordinary
 09:26:36 - 22-May-26
Buy* 3 $468.20 Ordinary
 09:26:36 - 22-May-26
Sell* 1 $467.87 Ordinary
 09:26:31 - 22-May-26
Sell* 1 $467.87 Ordinary
 09:26:31 - 22-May-26
Buy* 30 $468.02 Ordinary
 09:26:30 - 22-May-26
Sell* 7 $467.87 Ordinary
 09:26:26 - 22-May-26
Sell* 79 $467.89 Ordinary
 09:26:25 - 22-May-26
Buy* 15 $468.01 Ordinary
 09:26:24 - 22-May-26
Buy* 9 $468.01 Ordinary
 09:26:24 - 22-May-26
Buy* 1 $468.01 Ordinary
 09:26:24 - 22-May-26
Sell* 87 $468.00 Ordinary
 09:26:21 - 22-May-26
Sell* 133 $468.00 Ordinary
 09:26:21 - 22-May-26
Buy* 2 $468.02 Ordinary
 09:26:13 - 22-May-26
Buy* 5 $468.00 Ordinary
 09:26:13 - 22-May-26
Sell* 100 $467.87 Ordinary
 09:26:07 - 22-May-26
Sell* 5 $467.87 Ordinary
 09:26:07 - 22-May-26
Sell* 63 $467.87 Ordinary
 09:26:07 - 22-May-26
Sell* 1 $467.87 Ordinary
 09:26:07 - 22-May-26
Sell* 9 $467.95 Ordinary
 09:26:07 - 22-May-26
Sell* 19 $467.94 Ordinary
 09:26:03 - 22-May-26
Buy* 1 $468.00 Ordinary
 09:26:03 - 22-May-26
Buy* 25 $468.00 Ordinary
 09:26:03 - 22-May-26
Buy* 1 $468.00 Ordinary
 09:26:03 - 22-May-26
Buy* 1 $468.00 Ordinary
 09:26:03 - 22-May-26
Buy* 1 $468.00 Ordinary
 09:26:03 - 22-May-26
Buy* 14 $468.00 Ordinary
 09:26:03 - 22-May-26
Buy* 10 $467.99 Ordinary
 09:26:03 - 22-May-26
Sell* 1 $467.90 Ordinary
 09:26:03 - 22-May-26
Buy* 1 $468.00 Ordinary
 09:25:58 - 22-May-26
Buy* 5 $468.00 Ordinary
 09:25:58 - 22-May-26
Buy* 30 $468.00 Ordinary
 09:25:58 - 22-May-26
Buy* 100 $468.00 Ordinary
 09:25:58 - 22-May-26
Buy* 1 $468.00 Ordinary
 09:25:58 - 22-May-26
Buy* 20 $468.00 Ordinary
 09:25:58 - 22-May-26
Buy* 1 $468.00 Ordinary
 09:25:58 - 22-May-26
Buy* 9 $468.00 Ordinary
 09:25:58 - 22-May-26
Buy* 10 $468.00 Ordinary
 09:25:58 - 22-May-26
Buy* 2 $468.00 Ordinary
 09:25:58 - 22-May-26
Buy* 10 $468.00 Ordinary
 09:25:58 - 22-May-26
Buy* 11 $468.00 Ordinary
 09:25:58 - 22-May-26
Sell* 10 $467.80 Ordinary
 09:25:54 - 22-May-26
Sell* 3 $467.80 Ordinary
 09:25:54 - 22-May-26
Sell* 10 $467.81 Ordinary
 09:25:54 - 22-May-26
Buy* 25 $468.00 Ordinary
 09:25:52 - 22-May-26
Buy* 10 $467.89 Ordinary
 09:25:52 - 22-May-26
Buy* 1 $467.52 Ordinary
 09:25:48 - 22-May-26
Buy* 1 $467.50 Ordinary
 09:25:47 - 22-May-26
Buy* 21 $467.48 Ordinary
 09:25:46 - 22-May-26
Buy* 10 $467.47 Ordinary
 09:25:46 - 22-May-26
Buy* 12 $467.48 Ordinary
 09:25:45 - 22-May-26
Buy* 2 $467.44 Ordinary
 09:25:45 - 22-May-26
Buy* 50 $467.50 Ordinary
 09:25:45 - 22-May-26
Buy* 34 $467.30 Ordinary
 09:25:45 - 22-May-26
Buy* 35 $467.28 Ordinary
 09:25:45 - 22-May-26
Buy* 1 $467.26 Ordinary
 09:25:45 - 22-May-26
Buy* 10 $467.25 Ordinary
 09:25:45 - 22-May-26
Buy* 100 $467.08 Ordinary
 09:25:45 - 22-May-26
Buy* 100 $467.08 Ordinary
 09:25:45 - 22-May-26
Buy* 30 $467.00 Ordinary
 09:25:45 - 22-May-26
Buy* 7 $467.00 Ordinary
 09:25:44 - 22-May-26
Buy* 1 $467.00 Ordinary
 09:25:44 - 22-May-26
Buy* 2 $467.00 Ordinary
 09:25:44 - 22-May-26
Buy* 1 $467.00 Ordinary
 09:25:44 - 22-May-26
Buy* 1 $467.00 Ordinary
 09:25:44 - 22-May-26
Buy* 1 $467.00 Ordinary
 09:25:44 - 22-May-26
Buy* 1 $467.00 Ordinary
 09:25:44 - 22-May-26
Buy* 100 $467.00 Ordinary
 09:25:44 - 22-May-26
Buy* 15 $467.00 Ordinary
 09:25:44 - 22-May-26
Sell* 168 $466.92 Ordinary
 09:25:39 - 22-May-26
Buy* 8 $466.98 Ordinary
 09:25:39 - 22-May-26
Buy* 20 $466.96 Ordinary
 09:25:39 - 22-May-26
Buy* 1 $466.90 Ordinary
 09:25:39 - 22-May-26
Buy* 50 $466.90 Ordinary
 09:25:39 - 22-May-26
Buy* 4 $466.90 Ordinary
 09:25:39 - 22-May-26
Sell* 111 $466.54 Ordinary
 09:25:38 - 22-May-26
Sell* 50 $466.65 Ordinary
 09:25:38 - 22-May-26
Buy* 40 $466.735 Ordinary
 09:25:38 - 22-May-26
Sell* 1 $466.735 Ordinary
 09:25:38 - 22-May-26
Sell* 1 $466.77 Ordinary
 09:25:38 - 22-May-26
Sell* 200 $466.79 Ordinary
 09:25:38 - 22-May-26
Buy* 1 $466.86 Ordinary
 09:25:37 - 22-May-26
Buy* 1 $466.81 Ordinary
 09:25:34 - 22-May-26
Buy* 700 $466.78 Ordinary
 09:25:31 - 22-May-26
Buy* 50 $466.76 Ordinary
 09:25:31 - 22-May-26
Buy* 90 $466.77 Ordinary
 09:25:28 - 22-May-26
Sell* 25 $466.76 Ordinary
 09:25:22 - 22-May-26
Buy* 20 $466.80 Ordinary
 09:25:21 - 22-May-26
Sell* 50 $466.80 Ordinary
 09:25:21 - 22-May-26
Sell* 23 $466.81 Ordinary
 09:25:21 - 22-May-26
Sell* 1 $466.81 Ordinary
 09:25:20 - 22-May-26
Sell* 26 $466.81 Ordinary
 09:25:19 - 22-May-26
Sell* 7 $466.82 Ordinary
 09:25:19 - 22-May-26
Sell* 6 $466.82 Ordinary
 09:25:19 - 22-May-26
Sell* 29 $466.88 Ordinary
 09:25:19 - 22-May-26
Sell* 2 $466.88 Ordinary
 09:25:19 - 22-May-26
Sell* 16 $466.85 Ordinary
 09:25:16 - 22-May-26
Sell* 7 $466.85 Ordinary
 09:25:16 - 22-May-26
Sell* 36 $466.88 Ordinary
 09:25:16 - 22-May-26
Sell* 8 $466.88 Ordinary
 09:25:14 - 22-May-26
Sell* 7 $466.88 Ordinary
 09:25:13 - 22-May-26
Sell* 1 $466.89 Ordinary
 09:25:13 - 22-May-26
Sell* 7 $466.88 Ordinary
 09:25:13 - 22-May-26
Sell* 1 $466.89 Ordinary
 09:25:13 - 22-May-26
Sell* 10 $466.88 Ordinary
 09:25:12 - 22-May-26
Sell* 1 $466.89 Ordinary
 09:25:12 - 22-May-26
Sell* 1 $466.88 Ordinary
 09:25:11 - 22-May-26
Sell* 1 $466.89 Ordinary
 09:25:11 - 22-May-26
Sell* 2 $466.89 Ordinary
 09:25:10 - 22-May-26
Buy* 14 $466.92 Ordinary
 09:25:09 - 22-May-26
Sell* 26 $466.81 Ordinary
 09:25:08 - 22-May-26
Sell* 71 $466.81 Ordinary
 09:25:08 - 22-May-26
Sell* 3 $466.83 Ordinary
 09:25:08 - 22-May-26
Buy* 34 $466.92 Ordinary
 09:25:07 - 22-May-26
Sell* 12 $466.81 Ordinary
 09:25:05 - 22-May-26
Sell* 4 $466.81 Ordinary
 09:25:05 - 22-May-26
Sell* 53 $466.81 Ordinary
 09:25:05 - 22-May-26
Sell* 37 $466.81 Ordinary
 09:25:05 - 22-May-26
Sell* 10 $466.82 Ordinary
 09:25:05 - 22-May-26
Sell* 5 $466.81 Ordinary
 09:25:04 - 22-May-26
Sell* 32 $466.77 Ordinary
 09:25:02 - 22-May-26
Sell* 40 $466.77 Ordinary
 09:25:02 - 22-May-26
Sell* 24 $466.77 Ordinary
 09:25:02 - 22-May-26
Sell* 3 $466.76 Ordinary
 09:25:01 - 22-May-26
Sell* 23 $466.76 Ordinary
 09:25:01 - 22-May-26
Sell* 14 $466.77 Ordinary
 09:25:01 - 22-May-26
Sell* 8 $466.77 Ordinary
 09:25:01 - 22-May-26
Sell* 20 $466.75 Ordinary
 09:25:00 - 22-May-26
Sell* 11 $466.75 Ordinary
 09:25:00 - 22-May-26
Sell* 11 $466.76 Ordinary
 09:25:00 - 22-May-26
Sell* 16 $466.75 Ordinary
 09:25:00 - 22-May-26
Buy* 1 $466.89 Ordinary
 09:25:00 - 22-May-26
Buy* 2 $466.89 Ordinary
 09:25:00 - 22-May-26
Buy* 10 $466.88 Ordinary
 09:25:00 - 22-May-26
Buy* 40 $466.88 Ordinary
 09:25:00 - 22-May-26
Buy* 12 $466.88 Ordinary
 09:25:00 - 22-May-26
Buy* 35 $466.88 Ordinary
 09:25:00 - 22-May-26
Buy* 65 $466.88 Ordinary
 09:25:00 - 22-May-26
Buy* 10 $466.87 Ordinary
 09:25:00 - 22-May-26
Buy* 1 $466.80 Ordinary
 09:25:00 - 22-May-26
Buy* 1 $466.71 Ordinary
 09:25:00 - 22-May-26
Buy* 5 $466.70 Ordinary
 09:25:00 - 22-May-26
Unknown* 8 $466.69 Ordinary
 09:25:00 - 22-May-26
Unknown* 3 $466.69 Ordinary
 09:25:00 - 22-May-26
Buy* 2 $466.66 Ordinary
 09:25:00 - 22-May-26
Buy* 5 $466.66 Ordinary
 09:25:00 - 22-May-26
Buy* 1 $466.60 Ordinary
 09:25:00 - 22-May-26
Buy* 100 $466.55 Ordinary
 09:25:00 - 22-May-26
Sell* 6 $466.52 Ordinary
 09:25:00 - 22-May-26
Sell* 3 $466.52 Ordinary
 09:25:00 - 22-May-26
Sell* 1 $466.52 Ordinary
 09:25:00 - 22-May-26
Sell* 20 $466.50 Ordinary
 09:25:00 - 22-May-26
Sell* 1 $466.50 Ordinary
 09:25:00 - 22-May-26
Sell* 2 $466.50 Ordinary
 09:25:00 - 22-May-26
Sell* 10 $466.50 Ordinary
 09:25:00 - 22-May-26
Sell* 2 $466.50 Ordinary
 09:25:00 - 22-May-26
Sell* 1 $466.49 Ordinary
 09:25:00 - 22-May-26
Sell* 3 $466.48 Ordinary
 09:25:00 - 22-May-26
Sell* 28 $466.48 Ordinary
 09:25:00 - 22-May-26
Buy* 72 $466.48 Ordinary
 09:25:00 - 22-May-26
Buy* 10 $466.48 Ordinary
 09:25:00 - 22-May-26
Buy* 20 $466.45 Ordinary
 09:25:00 - 22-May-26
Buy* 1 $466.39 Ordinary
 09:25:00 - 22-May-26
Buy* 10 $466.30 Ordinary
 09:25:00 - 22-May-26
Sell* 1 $466.28 Ordinary
 09:25:00 - 22-May-26
Sell* 1 $466.26 Ordinary
 09:25:00 - 22-May-26
Sell* 100 $466.22 Ordinary
 09:25:00 - 22-May-26
Sell* 5 $466.14 Ordinary
 09:25:00 - 22-May-26
Sell* 5 $466.07 Ordinary
 09:25:00 - 22-May-26
Sell* 3 $466.00 Ordinary
 09:25:00 - 22-May-26
Sell* 30 $466.00 Ordinary
 09:25:00 - 22-May-26
Sell* 2 $466.00 Ordinary
 09:25:00 - 22-May-26
Sell* 51 $466.00 Ordinary
 09:25:00 - 22-May-26
Sell* 10 $466.00 Ordinary
 09:25:00 - 22-May-26
Sell* 1 $466.00 Ordinary
 09:25:00 - 22-May-26
Sell* 12 $466.00 Ordinary
 09:25:00 - 22-May-26
Sell* 2 $466.00 Ordinary
 09:25:00 - 22-May-26
Sell* 200 $466.00 Ordinary
 09:25:00 - 22-May-26
Sell* 1 $465.85 Ordinary
 09:25:00 - 22-May-26
Sell* 100 $465.67 Ordinary
 09:25:00 - 22-May-26
Sell* 2 $465.65 Ordinary
 09:25:00 - 22-May-26
Sell* 64 $465.60 Ordinary
 09:25:00 - 22-May-26
Sell* 36 $465.60 Ordinary
 09:25:00 - 22-May-26
Buy* 250 $466.00 Ordinary
 09:25:00 - 22-May-26
Buy* 1 $465.57 Ordinary
 09:24:59 - 22-May-26
Buy* 1 $465.56 Ordinary
 09:24:59 - 22-May-26
Sell* 10 $465.42 Ordinary
 09:24:57 - 22-May-26
Sell* 24 $465.41 Ordinary
 09:24:57 - 22-May-26
Buy* 100 $465.51 Ordinary
 09:24:57 - 22-May-26
Buy* 208 $465.50 Ordinary
 09:24:57 - 22-May-26
Buy* 200 $465.49 Ordinary
 09:24:57 - 22-May-26
Buy* 20 $465.50 Ordinary
 09:24:55 - 22-May-26
Buy* 29 $465.50 Ordinary
 09:24:55 - 22-May-26
Buy* 81 $465.49 Ordinary
 09:24:55 - 22-May-26
Buy* 49 $465.49 Ordinary
 09:24:55 - 22-May-26
Buy* 50 $465.49 Ordinary
 09:24:55 - 22-May-26
Buy* 1 $465.50 Ordinary
 09:24:55 - 22-May-26
Sell* 180 $465.44 Ordinary
 09:24:55 - 22-May-26
Buy* 1 $465.49 Ordinary
 09:24:55 - 22-May-26
Buy* 10 $465.31 Ordinary
 09:24:40 - 22-May-26
Buy* 6 $465.29 Ordinary
 09:24:40 - 22-May-26
Buy* 100 $465.29 Ordinary
 09:24:40 - 22-May-26
Buy* 50 $465.23 Ordinary
 09:24:40 - 22-May-26
Sell* 1 $465.04 Ordinary
 09:24:40 - 22-May-26
Sell* 70 $465.02 Ordinary
 09:24:33 - 22-May-26
Buy* 35 $465.05 Ordinary
 09:24:30 - 22-May-26
Buy* 65 $465.05 Ordinary
 09:24:30 - 22-May-26
Sell* 100 $465.06 Ordinary
 09:24:28 - 22-May-26
Sell* 8 $465.14 Ordinary
 09:24:20 - 22-May-26
Buy* 33 $465.30 Ordinary
 09:24:19 - 22-May-26
Buy* 100 $465.30 Ordinary
 09:24:19 - 22-May-26
Buy* 6 $465.30 Ordinary
 09:24:19 - 22-May-26
Buy* 10 $465.30 Ordinary
 09:24:19 - 22-May-26
Buy* 10 $465.29 Ordinary
 09:24:19 - 22-May-26
Buy* 63 $465.26 Ordinary
 09:24:19 - 22-May-26
Buy* 33 $465.29 Ordinary
 09:24:19 - 22-May-26
Sell* 29 $465.08 Ordinary
 09:24:19 - 22-May-26
Buy* 1 $465.25 Ordinary
 09:24:17 - 22-May-26
Buy* 10 $465.09 Ordinary
 09:24:14 - 22-May-26
Sell* 135 $465.01 Ordinary
 09:24:14 - 22-May-26
Sell* 29 $465.01 Ordinary
 09:24:14 - 22-May-26
Sell* 36 $465.00 Ordinary
 09:24:14 - 22-May-26
Buy* 25 $464.90 Ordinary
 09:24:11 - 22-May-26
Buy* 75 $464.95 Ordinary
 09:24:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:23:56 - 22-May-26
Buy* 8 $465.00 Ordinary
 09:23:56 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:23:56 - 22-May-26
Buy* 29 $464.90 Ordinary
 09:23:56 - 22-May-26
Buy* 31 $464.90 Ordinary
 09:23:56 - 22-May-26
Buy* 2 $464.67 Ordinary
 09:23:53 - 22-May-26
Buy* 3 $464.89 Ordinary
 09:23:48 - 22-May-26
Buy* 63 $464.86 Ordinary
 09:23:48 - 22-May-26
Buy* 3 $464.87 Ordinary
 09:23:44 - 22-May-26
Buy* 86 $464.72 Ordinary
 09:23:42 - 22-May-26
Buy* 14 $464.72 Ordinary
 09:23:42 - 22-May-26
Buy* 5 $464.66 Ordinary
 09:23:42 - 22-May-26
Buy* 50 $464.59 Ordinary
 09:23:38 - 22-May-26
Buy* 1 $464.39 Ordinary
 09:23:26 - 22-May-26
Buy* 2 $464.39 Ordinary
 09:23:26 - 22-May-26
Buy* 1 $464.39 Ordinary
 09:23:26 - 22-May-26
Buy* 2 $464.39 Ordinary
 09:23:26 - 22-May-26
Buy* 10 $464.38 Ordinary
 09:23:26 - 22-May-26
Buy* 9 $464.38 Ordinary
 09:23:26 - 22-May-26
Buy* 12 $464.38 Ordinary
 09:23:26 - 22-May-26
Buy* 9 $464.38 Ordinary
 09:23:26 - 22-May-26
Sell* 50 $464.25 Ordinary
 09:23:26 - 22-May-26
Sell* 2 $464.25 Ordinary
 09:23:26 - 22-May-26
Sell* 50 $464.25 Ordinary
 09:23:26 - 22-May-26
Sell* 1 $464.29 Ordinary
 09:23:26 - 22-May-26
Sell* 2 $464.29 Ordinary
 09:23:26 - 22-May-26
Sell* 50 $464.30 Ordinary
 09:23:26 - 22-May-26
Sell* 3 $464.35 Ordinary
 09:23:26 - 22-May-26
Sell* 10 $464.44 Ordinary
 09:23:24 - 22-May-26
Sell* 8 $464.44 Ordinary
 09:23:24 - 22-May-26
Sell* 8 $464.44 Ordinary
 09:23:24 - 22-May-26
Sell* 2 $464.42 Ordinary
 09:23:21 - 22-May-26
Sell* 8 $464.36 Ordinary
 09:23:14 - 22-May-26
Sell* 2 $464.36 Ordinary
 09:23:14 - 22-May-26
Sell* 10 $464.37 Ordinary
 09:23:14 - 22-May-26
Sell* 50 $464.40 Ordinary
 09:23:08 - 22-May-26
Sell* 2 $464.40 Ordinary
 09:23:08 - 22-May-26
Sell* 1 $464.40 Ordinary
 09:23:08 - 22-May-26
Sell* 50 $464.40 Ordinary
 09:23:08 - 22-May-26
Sell* 5 $464.40 Ordinary
 09:23:08 - 22-May-26
Sell* 5 $464.40 Ordinary
 09:23:08 - 22-May-26
Sell* 1 $464.44 Ordinary
 09:23:08 - 22-May-26
Sell* 5 $464.45 Ordinary
 09:23:08 - 22-May-26
Sell* 8 $464.46 Ordinary
 09:23:07 - 22-May-26
Sell* 7 $464.45 Ordinary
 09:23:07 - 22-May-26
Sell* 1 $464.45 Ordinary
 09:23:07 - 22-May-26
Sell* 8 $464.45 Ordinary
 09:23:07 - 22-May-26
Sell* 21 $464.45 Ordinary
 09:23:07 - 22-May-26
Sell* 9 $464.45 Ordinary
 09:23:07 - 22-May-26
Sell* 30 $464.45 Ordinary
 09:23:07 - 22-May-26
Sell* 10 $464.45 Ordinary
 09:23:07 - 22-May-26
Buy* 15 $464.60 Ordinary
 09:23:06 - 22-May-26
Sell* 4 $464.48 Ordinary
 09:23:06 - 22-May-26
Sell* 1 $464.50 Ordinary
 09:23:06 - 22-May-26
Sell* 71 $464.50 Ordinary
 09:23:06 - 22-May-26
Sell* 8 $464.50 Ordinary
 09:23:06 - 22-May-26
Sell* 7 $464.50 Ordinary
 09:23:02 - 22-May-26
Sell* 14 $464.50 Ordinary
 09:23:02 - 22-May-26
Sell* 1 $464.51 Ordinary
 09:23:02 - 22-May-26
Sell* 5 $464.60 Ordinary
 09:22:59 - 22-May-26
Sell* 1 $464.64 Ordinary
 09:22:59 - 22-May-26
Sell* 250 $464.66 Ordinary
 09:22:59 - 22-May-26
Sell* 10 $464.67 Ordinary
 09:22:59 - 22-May-26
Sell* 10 $464.67 Ordinary
 09:22:59 - 22-May-26
Sell* 2 $464.70 Ordinary
 09:22:59 - 22-May-26
Sell* 30 $464.70 Ordinary
 09:22:59 - 22-May-26
Sell* 1 $464.80 Ordinary
 09:22:52 - 22-May-26
Sell* 1 $464.72 Ordinary
 09:22:50 - 22-May-26
Sell* 1 $464.75 Ordinary
 09:22:50 - 22-May-26
Sell* 1 $464.76 Ordinary
 09:22:50 - 22-May-26
Sell* 2 $464.77 Ordinary
 09:22:50 - 22-May-26
Sell* 131 $464.70 Ordinary
 09:22:44 - 22-May-26
Sell* 116 $464.80 Ordinary
 09:22:42 - 22-May-26
Sell* 184 $464.80 Ordinary
 09:22:40 - 22-May-26
Sell* 10 $464.87 Ordinary
 09:22:40 - 22-May-26
Sell* 1 $464.88 Ordinary
 09:22:40 - 22-May-26
Sell* 32 $465.00 Ordinary
 09:22:39 - 22-May-26
Sell* 16 $465.00 Ordinary
 09:22:39 - 22-May-26
Sell* 5 $465.01 Ordinary
 09:22:39 - 22-May-26
Sell* 1 $465.04 Ordinary
 09:22:39 - 22-May-26
Sell* 3 $465.04 Ordinary
 09:22:33 - 22-May-26
Sell* 4 $465.12 Ordinary
 09:22:33 - 22-May-26
Sell* 2 $465.15 Ordinary
 09:22:33 - 22-May-26
Sell* 1 $465.15 Ordinary
 09:22:33 - 22-May-26
Buy* 10 $465.27 Ordinary
 09:22:31 - 22-May-26
Sell* 5 $465.26 Ordinary
 09:22:27 - 22-May-26
Sell* 10 $465.26 Ordinary
 09:22:21 - 22-May-26
Sell* 36 $465.26 Ordinary
 09:22:18 - 22-May-26
Sell* 15 $465.27 Ordinary
 09:22:18 - 22-May-26
Sell* 1 $465.29 Ordinary
 09:21:53 - 22-May-26
Sell* 8 $465.08 Ordinary
 09:21:52 - 22-May-26
Buy* 100 $465.20 Ordinary
 09:21:51 - 22-May-26
Buy* 20 $465.12 Ordinary
 09:21:51 - 22-May-26
Buy* 7 $465.10 Ordinary
 09:21:51 - 22-May-26
Buy* 2 $465.08 Ordinary
 09:21:51 - 22-May-26
Buy* 1 $465.05 Ordinary
 09:21:51 - 22-May-26
Buy* 5 $465.00 Ordinary
 09:21:51 - 22-May-26
Buy* 4 $465.00 Ordinary
 09:21:51 - 22-May-26
Buy* 2 $465.00 Ordinary
 09:21:51 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:21:51 - 22-May-26
Buy* 5 $465.00 Ordinary
 09:21:51 - 22-May-26
Buy* 103 $465.00 Ordinary
 09:21:51 - 22-May-26
Buy* 6 $465.00 Ordinary
 09:21:51 - 22-May-26
Buy* 1 $464.98 Ordinary
 09:21:51 - 22-May-26
Buy* 1 $464.98 Ordinary
 09:21:51 - 22-May-26
Buy* 2 $464.98 Ordinary
 09:21:47 - 22-May-26
Buy* 22 $464.97 Ordinary
 09:21:46 - 22-May-26
Sell* 1 $464.85 Ordinary
 09:21:44 - 22-May-26
Sell* 8 $464.83 Ordinary
 09:21:43 - 22-May-26
Buy* 200 $464.99 Ordinary
 09:21:40 - 22-May-26
Buy* 9 $464.99 Ordinary
 09:21:40 - 22-May-26
Buy* 1 $464.99 Ordinary
 09:21:39 - 22-May-26
Buy* 2 $464.97 Ordinary
 09:21:31 - 22-May-26
Sell* 8 $464.76 Ordinary
 09:21:30 - 22-May-26
Sell* 8 $464.76 Ordinary
 09:21:28 - 22-May-26
Buy* 14 $465.00 Ordinary
 09:21:26 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:21:26 - 22-May-26
Buy* 25 $465.00 Ordinary
 09:21:26 - 22-May-26
Buy* 10 $464.99 Ordinary
 09:21:26 - 22-May-26
Buy* 50 $464.99 Ordinary
 09:21:26 - 22-May-26
Buy* 10 $464.79 Ordinary
 09:21:26 - 22-May-26
Buy* 17 $464.79 Ordinary
 09:21:26 - 22-May-26
Buy* 10 $464.79 Ordinary
 09:21:26 - 22-May-26
Buy* 16 $464.79 Ordinary
 09:21:26 - 22-May-26
Sell* 8 $464.52 Ordinary
 09:21:23 - 22-May-26
Sell* 8 $464.54 Ordinary
 09:21:21 - 22-May-26
Sell* 8 $464.54 Ordinary
 09:21:21 - 22-May-26
Buy* 15 $464.65 Ordinary
 09:21:17 - 22-May-26
Buy* 1 $464.58 Ordinary
 09:21:17 - 22-May-26
Sell* 5 $464.50 Ordinary
 09:21:10 - 22-May-26
Sell* 11 $464.44 Ordinary
 09:21:01 - 22-May-26
Sell* 15 $464.51 Ordinary
 09:21:01 - 22-May-26
Sell* 6 $464.51 Ordinary
 09:21:01 - 22-May-26
Sell* 6 $464.50 Ordinary
 09:20:56 - 22-May-26
Sell* 5 $464.50 Ordinary
 09:20:56 - 22-May-26
Sell* 14 $464.50 Ordinary
 09:20:56 - 22-May-26
Sell* 4 $464.55 Ordinary
 09:20:56 - 22-May-26
Sell* 1 $464.55 Ordinary
 09:20:56 - 22-May-26
Sell* 23 $464.64 Ordinary
 09:20:49 - 22-May-26
Sell* 14 $464.64 Ordinary
 09:20:49 - 22-May-26
Sell* 35 $464.64 Ordinary
 09:20:49 - 22-May-26
Sell* 8 $464.64 Ordinary
 09:20:49 - 22-May-26
Sell* 2 $464.68 Ordinary
 09:20:45 - 22-May-26
Buy* 10 $464.72 Ordinary
 09:20:45 - 22-May-26
Sell* 15 $464.70 Ordinary
 09:20:45 - 22-May-26
Sell* 63 $464.71 Ordinary
 09:20:45 - 22-May-26
Buy* 3 $464.76 Ordinary
 09:20:45 - 22-May-26
Buy* 158 $464.75 Ordinary
 09:20:45 - 22-May-26
Buy* 20 $464.75 Ordinary
 09:20:45 - 22-May-26
Buy* 22 $464.75 Ordinary
 09:20:45 - 22-May-26
Buy* 10 $464.70 Ordinary
 09:20:43 - 22-May-26
Buy* 7 $464.79 Ordinary
 09:20:42 - 22-May-26
Buy* 44 $464.73 Ordinary
 09:20:42 - 22-May-26
Sell* 137 $464.50 Ordinary
 09:20:32 - 22-May-26
Sell* 63 $464.51 Ordinary
 09:20:32 - 22-May-26
Sell* 8 $464.50 Ordinary
 09:20:31 - 22-May-26
Sell* 8 $464.50 Ordinary
 09:20:30 - 22-May-26
Sell* 9 $464.50 Ordinary
 09:20:30 - 22-May-26
Sell* 63 $464.50 Ordinary
 09:20:30 - 22-May-26
Sell* 8 $464.50 Ordinary
 09:20:30 - 22-May-26
Sell* 8 $464.50 Ordinary
 09:20:30 - 22-May-26
Sell* 8 $464.44 Ordinary
 09:20:30 - 22-May-26
Sell* 1 $464.58 Ordinary
 09:20:29 - 22-May-26
Sell* 50 $464.60 Ordinary
 09:20:29 - 22-May-26
Sell* 90 $464.60 Ordinary
 09:20:29 - 22-May-26
Sell* 10 $464.60 Ordinary
 09:20:29 - 22-May-26
Sell* 6 $464.65 Ordinary
 09:20:27 - 22-May-26
Sell* 5 $464.66 Ordinary
 09:20:27 - 22-May-26
Sell* 1 $464.75 Ordinary
 09:20:25 - 22-May-26
Sell* 5 $464.75 Ordinary
 09:20:25 - 22-May-26
Buy* 11 $464.83 Ordinary
 09:20:22 - 22-May-26
Sell* 9 $464.80 Ordinary
 09:20:22 - 22-May-26
Sell* 17 $464.80 Ordinary
 09:20:22 - 22-May-26
Sell* 8 $464.80 Ordinary
 09:20:22 - 22-May-26
Sell* 16 $464.80 Ordinary
 09:20:21 - 22-May-26
Sell* 8 $464.81 Ordinary
 09:20:21 - 22-May-26
Sell* 2 $465.00 Ordinary
 09:20:11 - 22-May-26
Sell* 1 $464.85 Ordinary
 09:20:04 - 22-May-26
Sell* 3 $464.90 Ordinary
 09:20:04 - 22-May-26
Sell* 1 $464.93 Ordinary
 09:20:04 - 22-May-26
Sell* 1 $464.95 Ordinary
 09:20:01 - 22-May-26
Sell* 23 $465.00 Ordinary
 09:20:00 - 22-May-26
Sell* 2 $465.00 Ordinary
 09:20:00 - 22-May-26
Buy* 4 $464.98 Ordinary
 09:19:57 - 22-May-26
Buy* 2 $464.98 Ordinary
 09:19:57 - 22-May-26
Sell* 2 $465.00 Ordinary
 09:19:52 - 22-May-26
Sell* 1 $464.89 Ordinary
 09:19:50 - 22-May-26
Buy* 2 $465.12 Ordinary
 09:19:49 - 22-May-26
Buy* 9 $465.00 Ordinary
 09:19:49 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:19:49 - 22-May-26
Buy* 7 $464.99 Ordinary
 09:19:49 - 22-May-26
Buy* 86 $464.99 Ordinary
 09:19:49 - 22-May-26
Buy* 14 $464.99 Ordinary
 09:19:49 - 22-May-26
Buy* 1 $464.90 Ordinary
 09:19:44 - 22-May-26
Buy* 3 $464.87 Ordinary
 09:19:42 - 22-May-26
Sell* 50 $464.80 Ordinary
 09:19:37 - 22-May-26
Sell* 14 $464.90 Ordinary
 09:19:37 - 22-May-26
Sell* 1 $464.95 Ordinary
 09:19:35 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:19:33 - 22-May-26
Sell* 25 $464.90 Ordinary
 09:19:31 - 22-May-26
Sell* 100 $464.90 Ordinary
 09:19:31 - 22-May-26
Sell* 9 $464.90 Ordinary
 09:19:31 - 22-May-26
Sell* 66 $464.90 Ordinary
 09:19:30 - 22-May-26
Sell* 1 $464.95 Ordinary
 09:19:30 - 22-May-26
Sell* 1 $465.00 Ordinary
 09:19:27 - 22-May-26
Sell* 10 $465.01 Ordinary
 09:19:27 - 22-May-26
Sell* 99 $465.00 Ordinary
 09:19:24 - 22-May-26
Sell* 10 $465.01 Ordinary
 09:19:24 - 22-May-26
Sell* 1 $465.01 Ordinary
 09:19:24 - 22-May-26
Buy* 37 $465.02 Ordinary
 09:19:20 - 22-May-26
Buy* 3 $465.02 Ordinary
 09:19:20 - 22-May-26
Buy* 50 $465.02 Ordinary
 09:19:20 - 22-May-26
Buy* 10 $465.02 Ordinary
 09:19:20 - 22-May-26
Buy* 7 $465.02 Ordinary
 09:19:20 - 22-May-26
Buy* 23 $465.02 Ordinary
 09:19:20 - 22-May-26
Buy* 40 $465.02 Ordinary
 09:19:20 - 22-May-26
Buy* 6 $465.02 Ordinary
 09:19:20 - 22-May-26
Buy* 4 $465.02 Ordinary
 09:19:20 - 22-May-26
Sell* 8 $464.73 Ordinary
 09:19:17 - 22-May-26
Sell* 2 $464.90 Ordinary
 09:19:16 - 22-May-26
Buy* 185 $465.00 Ordinary
 09:19:16 - 22-May-26
Unknown* 15 $465.00 Ordinary
 09:19:16 - 22-May-26
Sell* 12 $464.97 Ordinary
 09:19:16 - 22-May-26
Unknown* 200 $465.00 Ordinary
 09:19:16 - 22-May-26
Sell* 1 $465.00 Ordinary
 09:19:16 - 22-May-26
Sell* 10 $465.00 Ordinary
 09:19:16 - 22-May-26
Sell* 3 $465.00 Ordinary
 09:19:16 - 22-May-26
Sell* 5 $465.00 Ordinary
 09:19:16 - 22-May-26
Sell* 43 $465.00 Ordinary
 09:19:16 - 22-May-26
Sell* 7 $465.00 Ordinary
 09:19:16 - 22-May-26
Sell* 20 $465.00 Ordinary
 09:19:16 - 22-May-26
Sell* 19 $465.02 Ordinary
 09:19:16 - 22-May-26
Sell* 63 $465.02 Ordinary
 09:19:16 - 22-May-26
Sell* 18 $465.02 Ordinary
 09:19:16 - 22-May-26
Sell* 1 $465.05 Ordinary
 09:19:16 - 22-May-26
Sell* 6 $465.00 Ordinary
 09:19:16 - 22-May-26
Sell* 63 $465.00 Ordinary
 09:19:16 - 22-May-26
Sell* 53 $465.17 Ordinary
 09:19:14 - 22-May-26
Buy* 17 $465.33 Ordinary
 09:19:14 - 22-May-26
Buy* 1 $465.38 Ordinary
 09:19:13 - 22-May-26
Buy* 1 $465.38 Ordinary
 09:19:12 - 22-May-26
Buy* 2 $465.38 Ordinary
 09:19:12 - 22-May-26
Buy* 2 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 8 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 17 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 2 $465.41 Ordinary
 09:19:12 - 22-May-26
Buy* 3 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 2 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 6 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 2 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 1 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 2 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 11 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 3 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 1 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 1 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 3 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 1 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 2 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 2 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 2 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 2 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 3 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 3 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 4 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 3 $465.39 Ordinary
 09:19:12 - 22-May-26
Buy* 4 $465.35 Ordinary
 09:19:12 - 22-May-26
Buy* 4 $465.35 Ordinary
 09:19:12 - 22-May-26
Buy* 1 $465.38 Ordinary
 09:19:11 - 22-May-26
Sell* 6 $465.17 Ordinary
 09:19:10 - 22-May-26
Sell* 63 $465.20 Ordinary
 09:19:10 - 22-May-26
Sell* 63 $465.21 Ordinary
 09:19:10 - 22-May-26
Unknown* 63 $465.22 Ordinary
 09:19:10 - 22-May-26
Buy* 1 $465.41 Ordinary
 09:19:10 - 22-May-26
Buy* 7 $465.41 Ordinary
 09:19:10 - 22-May-26
Buy* 17 $465.39 Ordinary
 09:19:08 - 22-May-26
Buy* 23 $465.38 Ordinary
 09:19:08 - 22-May-26
Sell* 30 $465.30 Ordinary
 09:19:07 - 22-May-26
Sell* 139 $465.30 Ordinary
 09:19:07 - 22-May-26
Sell* 61 $465.30 Ordinary
 09:19:07 - 22-May-26
Sell* 129 $465.30 Ordinary
 09:19:07 - 22-May-26
Sell* 41 $465.30 Ordinary
 09:19:07 - 22-May-26
Sell* 15 $465.30 Ordinary
 09:19:07 - 22-May-26
Sell* 15 $465.30 Ordinary
 09:19:07 - 22-May-26
Sell* 200 $465.30 Ordinary
 09:19:07 - 22-May-26
Sell* 2 $465.25 Ordinary
 09:19:07 - 22-May-26
Sell* 9 $465.30 Ordinary
 09:19:07 - 22-May-26
Sell* 198 $465.30 Ordinary
 09:19:07 - 22-May-26
Sell* 2 $465.30 Ordinary
 09:19:07 - 22-May-26
Sell* 1 $465.37 Ordinary
 09:19:07 - 22-May-26
Sell* 2 $465.37 Ordinary
 09:19:07 - 22-May-26
Sell* 4 $465.45 Ordinary
 09:19:07 - 22-May-26
Sell* 8 $465.45 Ordinary
 09:19:06 - 22-May-26
Buy* 3 $465.60 Ordinary
 09:19:04 - 22-May-26
Buy* 93 $465.59 Ordinary
 09:19:04 - 22-May-26
Sell* 20 $465.45 Ordinary
 09:19:00 - 22-May-26
Sell* 1 $465.45 Ordinary
 09:19:00 - 22-May-26
Sell* 9 $465.45 Ordinary
 09:19:00 - 22-May-26
Sell* 12 $465.45 Ordinary
 09:19:00 - 22-May-26
Sell* 8 $465.45 Ordinary
 09:19:00 - 22-May-26
Sell* 2 $465.45 Ordinary
 09:19:00 - 22-May-26
Sell* 10 $465.45 Ordinary
 09:19:00 - 22-May-26
Sell* 10 $465.47 Ordinary
 09:19:00 - 22-May-26
Sell* 8 $465.47 Ordinary
 09:19:00 - 22-May-26
Sell* 8 $465.47 Ordinary
 09:18:59 - 22-May-26
Sell* 4 $465.47 Ordinary
 09:18:59 - 22-May-26
Sell* 2 $465.50 Ordinary
 09:18:59 - 22-May-26
Sell* 15 $465.60 Ordinary
 09:18:56 - 22-May-26
Sell* 85 $465.60 Ordinary
 09:18:56 - 22-May-26
Sell* 15 $465.61 Ordinary
 09:18:56 - 22-May-26
Sell* 1 $465.67 Ordinary
 09:18:53 - 22-May-26
Sell* 10 $465.83 Ordinary
 09:18:46 - 22-May-26
Sell* 26 $465.87 Ordinary
 09:18:46 - 22-May-26
Sell* 2 $465.83 Ordinary
 09:18:46 - 22-May-26
Sell* 24 $465.87 Ordinary
 09:18:45 - 22-May-26
Sell* 5 $465.89 Ordinary
 09:18:45 - 22-May-26
Sell* 100 $465.94 Ordinary
 09:18:45 - 22-May-26
Buy* 47 $466.00 Ordinary
 09:18:45 - 22-May-26
Buy* 53 $466.00 Ordinary
 09:18:45 - 22-May-26
Buy* 47 $466.00 Ordinary
 09:18:45 - 22-May-26
Buy* 10 $466.00 Ordinary
 09:18:44 - 22-May-26
Buy* 100 $466.00 Ordinary
 09:18:44 - 22-May-26
Buy* 21 $465.99 Ordinary
 09:18:43 - 22-May-26
Buy* 20 $466.20 Ordinary
 09:18:38 - 22-May-26
Buy* 1 $466.20 Ordinary
 09:18:38 - 22-May-26
Buy* 5 $466.21 Ordinary
 09:18:38 - 22-May-26
Buy* 1 $466.00 Ordinary
 09:18:33 - 22-May-26
Buy* 10 $465.99 Ordinary
 09:18:33 - 22-May-26
Buy* 5 $466.00 Ordinary
 09:18:32 - 22-May-26
Buy* 2 $466.13 Ordinary
 09:18:30 - 22-May-26
Sell* 1 $465.55 Ordinary
 09:18:25 - 22-May-26
Sell* 7 $465.55 Ordinary
 09:18:25 - 22-May-26
Sell* 57 $465.55 Ordinary
 09:18:25 - 22-May-26
Sell* 36 $465.55 Ordinary
 09:18:25 - 22-May-26
Sell* 10 $465.73 Ordinary
 09:18:22 - 22-May-26
Sell* 2 $465.73 Ordinary
 09:18:22 - 22-May-26
Sell* 10 $465.74 Ordinary
 09:18:22 - 22-May-26
Sell* 24 $465.85 Ordinary
 09:18:21 - 22-May-26
Sell* 70 $465.85 Ordinary
 09:18:21 - 22-May-26
Sell* 49 $465.85 Ordinary
 09:18:21 - 22-May-26
Sell* 200 $465.85 Ordinary
 09:18:21 - 22-May-26
Sell* 107 $465.85 Ordinary
 09:18:21 - 22-May-26
Sell* 1 $465.97 Ordinary
 09:18:20 - 22-May-26
Sell* 29 $466.00 Ordinary
 09:18:20 - 22-May-26
Sell* 98 $466.00 Ordinary
 09:18:20 - 22-May-26
Sell* 100 $466.00 Ordinary
 09:18:20 - 22-May-26
Sell* 44 $466.04 Ordinary
 09:18:20 - 22-May-26
Sell* 100 $466.00 Ordinary
 09:18:20 - 22-May-26
Sell* 1 $466.00 Ordinary
 09:18:20 - 22-May-26
Buy* 156 $466.04 Ordinary
 09:18:20 - 22-May-26
Sell* 100 $466.00 Ordinary
 09:18:20 - 22-May-26
Sell* 100 $466.00 Ordinary
 09:18:20 - 22-May-26
Sell* 11 $466.00 Ordinary
 09:18:20 - 22-May-26
Sell* 1 $466.00 Ordinary
 09:18:20 - 22-May-26
Sell* 50 $466.00 Ordinary
 09:18:20 - 22-May-26
Sell* 2 $466.00 Ordinary
 09:18:20 - 22-May-26
Sell* 1 $466.00 Ordinary
 09:18:20 - 22-May-26
Sell* 100 $466.00 Ordinary
 09:18:20 - 22-May-26
Sell* 89 $466.00 Ordinary
 09:18:20 - 22-May-26
Sell* 50 $466.00 Ordinary
 09:18:20 - 22-May-26
Sell* 5 $466.00 Ordinary
 09:18:20 - 22-May-26
Sell* 1 $466.00 Ordinary
 09:18:20 - 22-May-26
Sell* 1 $466.00 Ordinary
 09:18:20 - 22-May-26
Sell* 100 $466.00 Ordinary
 09:18:20 - 22-May-26
Sell* 200 $466.07 Ordinary
 09:18:20 - 22-May-26
Sell* 200 $466.07 Ordinary
 09:18:20 - 22-May-26
Sell* 130 $466.07 Ordinary
 09:18:20 - 22-May-26
Sell* 70 $466.07 Ordinary
 09:18:20 - 22-May-26
Sell* 200 $466.07 Ordinary
 09:18:20 - 22-May-26
Sell* 25 $466.13 Ordinary
 09:18:18 - 22-May-26
Sell* 25 $466.16 Ordinary
 09:18:18 - 22-May-26
Sell* 22 $466.29 Ordinary
 09:18:17 - 22-May-26
Sell* 10 $466.01 Ordinary
 09:18:16 - 22-May-26
Sell* 15 $466.01 Ordinary
 09:18:16 - 22-May-26
Sell* 6 $466.01 Ordinary
 09:18:13 - 22-May-26
Sell* 2 $466.01 Ordinary
 09:18:13 - 22-May-26
Sell* 104 $466.01 Ordinary
 09:18:13 - 22-May-26
Sell* 100 $466.01 Ordinary
 09:18:13 - 22-May-26
Sell* 96 $466.01 Ordinary
 09:18:13 - 22-May-26
Sell* 10 $466.01 Ordinary
 09:18:13 - 22-May-26
Sell* 94 $466.01 Ordinary
 09:18:13 - 22-May-26
Sell* 6 $466.01 Ordinary
 09:18:13 - 22-May-26
Sell* 29 $466.00 Ordinary
 09:18:13 - 22-May-26
Sell* 5 $466.01 Ordinary
 09:18:13 - 22-May-26
Sell* 66 $466.10 Ordinary
 09:18:13 - 22-May-26
Sell* 2 $466.10 Ordinary
 09:18:13 - 22-May-26
Sell* 2 $466.11 Ordinary
 09:18:12 - 22-May-26
Sell* 36 $466.10 Ordinary
 09:18:12 - 22-May-26
Sell* 204 $466.10 Ordinary
 09:18:12 - 22-May-26
Sell* 21 $466.10 Ordinary
 09:18:11 - 22-May-26
Sell* 25 $466.10 Ordinary
 09:18:11 - 22-May-26
Sell* 1 $466.10 Ordinary
 09:18:11 - 22-May-26
Sell* 1 $466.20 Ordinary
 09:18:11 - 22-May-26
Sell* 9 $466.20 Ordinary
 09:18:11 - 22-May-26
Sell* 1 $466.21 Ordinary
 09:18:11 - 22-May-26
Sell* 10 $466.21 Ordinary
 09:18:11 - 22-May-26
Sell* 5 $466.29 Ordinary
 09:18:11 - 22-May-26
Sell* 4 $466.30 Ordinary
 09:18:11 - 22-May-26
Sell* 1 $466.30 Ordinary
 09:18:11 - 22-May-26
Sell* 16 $466.35 Ordinary
 09:18:11 - 22-May-26
Unknown* 9 $466.39 Ordinary
 09:18:10 - 22-May-26
Unknown* 42 $466.39 Ordinary
 09:18:07 - 22-May-26
Sell* 2 $466.33 Ordinary
 09:18:06 - 22-May-26
Buy* 5 $466.39 Ordinary
 09:18:02 - 22-May-26
Buy* 1 $466.46 Ordinary
 09:18:01 - 22-May-26
Buy* 1 $466.46 Ordinary
 09:18:01 - 22-May-26
Buy* 1 $466.46 Ordinary
 09:18:01 - 22-May-26
Buy* 2 $466.40 Ordinary
 09:18:01 - 22-May-26
Buy* 110 $466.12 Ordinary
 09:17:58 - 22-May-26
Sell* 15 $466.13 Ordinary
 09:17:58 - 22-May-26
Buy* 2 $466.20 Ordinary
 09:17:58 - 22-May-26
Sell* 1 $466.12 Ordinary
 09:17:56 - 22-May-26
Sell* 42 $466.10 Ordinary
 09:17:56 - 22-May-26
Buy* 1 $466.15 Ordinary
 09:17:55 - 22-May-26
Sell* 1 $466.01 Ordinary
 09:17:54 - 22-May-26
Buy* 135 $466.10 Ordinary
 09:17:54 - 22-May-26
Buy* 15 $466.10 Ordinary
 09:17:54 - 22-May-26
Buy* 50 $466.10 Ordinary
 09:17:54 - 22-May-26
Buy* 28 $466.10 Ordinary
 09:17:54 - 22-May-26
Buy* 22 $466.10 Ordinary
 09:17:54 - 22-May-26
Buy* 200 $466.10 Ordinary
 09:17:54 - 22-May-26
Sell* 50 $466.01 Ordinary
 09:17:53 - 22-May-26
Sell* 50 $466.01 Ordinary
 09:17:52 - 22-May-26
Sell* 50 $466.01 Ordinary
 09:17:52 - 22-May-26
Buy* 5 $466.05 Ordinary
 09:17:51 - 22-May-26
Buy* 40 $465.85 Ordinary
 09:17:50 - 22-May-26
Buy* 2 $465.81 Ordinary
 09:17:49 - 22-May-26
Sell* 12 $465.63 Ordinary
 09:17:47 - 22-May-26
Sell* 15 $465.63 Ordinary
 09:17:47 - 22-May-26
Sell* 15 $465.65 Ordinary
 09:17:47 - 22-May-26
Buy* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 3 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 1 $465.82 Ordinary
 09:17:45 - 22-May-26
Buy* 9 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 17 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 3 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 50 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 3 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 3 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 25 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 6 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 8 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 25 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 17 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 4 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 1 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 50 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 50 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 17 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 3 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 17 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 3 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 8 $465.91 Ordinary
 09:17:45 - 22-May-26
Sell* 2 $465.91 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 50 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 5 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 6 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 3 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 4 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 50 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 71 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 2 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 229 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 5 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 10 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 25 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 2 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 300 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 2 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 30 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 2 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 5 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 3 $466.00 Ordinary
 09:17:45 - 22-May-26
Buy* 10 $465.99 Ordinary
 09:17:45 - 22-May-26
Buy* 5 $465.99 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $466.00 Ordinary
 09:17:45 - 22-May-26
Sell* 1 $465.77 Ordinary
 09:17:45 - 22-May-26
Buy* 25 $465.92 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.90 Ordinary
 09:17:45 - 22-May-26
Buy* 60 $465.90 Ordinary
 09:17:45 - 22-May-26
Buy* 20 $465.87 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.80 Ordinary
 09:17:45 - 22-May-26
Buy* 9 $465.80 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.70 Ordinary
 09:17:45 - 22-May-26
Buy* 1 $465.69 Ordinary
 09:17:45 - 22-May-26
Buy* 6 $465.68 Ordinary
 09:17:45 - 22-May-26
Buy* 9 $465.68 Ordinary
 09:17:45 - 22-May-26
Buy* 50 $465.66 Ordinary
 09:17:45 - 22-May-26
Sell* 1 $465.561 Ordinary
 09:17:44 - 22-May-26
Buy* 5 $465.60 Ordinary
 09:17:41 - 22-May-26
Buy* 43 $465.57 Ordinary
 09:17:41 - 22-May-26
Buy* 1 $465.58 Ordinary
 09:17:41 - 22-May-26
Buy* 3 $465.58 Ordinary
 09:17:41 - 22-May-26
Buy* 20 $465.58 Ordinary
 09:17:41 - 22-May-26
Buy* 1 $465.56 Ordinary
 09:17:40 - 22-May-26
Buy* 3 $465.56 Ordinary
 09:17:40 - 22-May-26
Buy* 1 $465.56 Ordinary
 09:17:40 - 22-May-26
Buy* 1 $465.55 Ordinary
 09:17:39 - 22-May-26
Buy* 5 $465.55 Ordinary
 09:17:39 - 22-May-26
Buy* 1 $465.53 Ordinary
 09:17:39 - 22-May-26
Buy* 1 $465.53 Ordinary
 09:17:38 - 22-May-26
Buy* 4 $465.50 Ordinary
 09:17:36 - 22-May-26
Buy* 2 $465.50 Ordinary
 09:17:36 - 22-May-26
Buy* 1 $465.50 Ordinary
 09:17:36 - 22-May-26
Buy* 1 $465.50 Ordinary
 09:17:36 - 22-May-26
Sell* 168 $465.49 Ordinary
 09:17:36 - 22-May-26
Sell* 168 $465.49 Ordinary
 09:17:36 - 22-May-26
Buy* 1 $465.45 Ordinary
 09:17:33 - 22-May-26
Buy* 2 $465.40 Ordinary
 09:17:31 - 22-May-26
Buy* 1 $465.40 Ordinary
 09:17:31 - 22-May-26
Buy* 4 $465.40 Ordinary
 09:17:31 - 22-May-26
Buy* 1 $465.40 Ordinary
 09:17:31 - 22-May-26
Buy* 1 $465.40 Ordinary
 09:17:31 - 22-May-26
Buy* 1 $465.40 Ordinary
 09:17:31 - 22-May-26
Buy* 5 $465.38 Ordinary
 09:17:31 - 22-May-26
Buy* 30 $465.23 Ordinary
 09:17:30 - 22-May-26
Buy* 15 $465.18 Ordinary
 09:17:30 - 22-May-26
Sell* 100 $465.02 Ordinary
 09:17:28 - 22-May-26
Sell* 3 $465.03 Ordinary
 09:17:28 - 22-May-26
Sell* 21 $465.00 Ordinary
 09:17:28 - 22-May-26
Sell* 1 $465.00 Ordinary
 09:17:28 - 22-May-26
Sell* 1 $465.03 Ordinary
 09:17:28 - 22-May-26
Sell* 5 $465.00 Ordinary
 09:17:28 - 22-May-26
Sell* 10 $465.00 Ordinary
 09:17:28 - 22-May-26
Sell* 25 $465.00 Ordinary
 09:17:28 - 22-May-26
Sell* 2 $465.00 Ordinary
 09:17:28 - 22-May-26
Sell* 100 $465.00 Ordinary
 09:17:28 - 22-May-26
Sell* 50 $465.00 Ordinary
 09:17:28 - 22-May-26
Sell* 1 $465.00 Ordinary
 09:17:28 - 22-May-26
Sell* 1 $465.03 Ordinary
 09:17:28 - 22-May-26
Sell* 25 $465.09 Ordinary
 09:17:23 - 22-May-26
Sell* 10 $465.10 Ordinary
 09:17:23 - 22-May-26
Buy* 15 $465.28 Ordinary
 09:17:16 - 22-May-26
Sell* 15 $465.20 Ordinary
 09:17:15 - 22-May-26
Buy* 2 $465.30 Ordinary
 09:17:13 - 22-May-26
Buy* 1 $465.26 Ordinary
 09:17:13 - 22-May-26
Buy* 170 $465.10 Ordinary
 09:17:11 - 22-May-26
Buy* 15 $465.18 Ordinary
 09:17:11 - 22-May-26
Buy* 15 $465.20 Ordinary
 09:17:11 - 22-May-26
Buy* 3 $465.12 Ordinary
 09:17:11 - 22-May-26
Buy* 15 $465.04 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.03 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 5 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 40 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 4 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 5 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 8 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 4 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 2 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 2 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 17 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 15 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 20 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 2 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 10 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 5 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 35 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 10 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 5 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 3 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 90 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 2 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 16 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 5 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 10 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 2 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 2 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 20 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 6 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 20 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 45 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 10 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 10 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 10 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 100 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 250 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 2 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 5 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 10 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 10 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 200 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 8 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 10 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 29 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 95 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 5 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 2 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 200 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 10 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 2 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 7 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 30 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 35 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 10 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 5 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 2 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 15 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 3 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 50 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 2 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 25 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 134 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 200 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 10 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 2 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 5 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 200 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 100 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 15 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 100 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 10 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 25 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 50 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 3 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 30 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 50 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 10 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 5 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 5 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 3 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 10 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 7 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 5 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 2 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 30 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 100 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 100 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 6 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 5 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 20 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 10 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 7 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 3 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 26 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 6 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 10 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 3 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 5 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 5 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 4 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 9 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 37 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 5 $464.99 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $464.99 Ordinary
 09:17:11 - 22-May-26
Buy* 1 $464.99 Ordinary
 09:17:11 - 22-May-26
Buy* 63 $465.00 Ordinary
 09:17:11 - 22-May-26
Buy* 2 $464.899 Ordinary
 09:17:08 - 22-May-26
Sell* 17 $464.76 Ordinary
 09:17:04 - 22-May-26
Sell* 17 $464.78 Ordinary
 09:17:04 - 22-May-26
Sell* 12 $464.78 Ordinary
 09:17:04 - 22-May-26
Buy* 1 $464.96 Ordinary
 09:17:03 - 22-May-26
Buy* 1 $464.94 Ordinary
 09:17:03 - 22-May-26
Buy* 10 $464.93 Ordinary
 09:17:03 - 22-May-26
Buy* 9 $464.91 Ordinary
 09:17:02 - 22-May-26
Buy* 10 $464.91 Ordinary
 09:17:02 - 22-May-26
Buy* 11 $464.91 Ordinary
 09:17:02 - 22-May-26
Sell* 1 $464.79 Ordinary
 09:17:02 - 22-May-26
Buy* 46 $464.90 Ordinary
 09:16:59 - 22-May-26
Buy* 3 $464.90 Ordinary
 09:16:59 - 22-May-26
Buy* 191 $464.90 Ordinary
 09:16:59 - 22-May-26
Buy* 10 $464.89 Ordinary
 09:16:59 - 22-May-26
Buy* 34 $464.90 Ordinary
 09:16:56 - 22-May-26
Buy* 10 $464.89 Ordinary
 09:16:56 - 22-May-26
Buy* 15 $464.87 Ordinary
 09:16:56 - 22-May-26
Sell* 1 $464.80 Ordinary
 09:16:56 - 22-May-26
Sell* 58 $464.77 Ordinary
 09:16:56 - 22-May-26
Sell* 25 $464.76 Ordinary
 09:16:54 - 22-May-26
Sell* 145 $464.76 Ordinary
 09:16:54 - 22-May-26
Sell* 50 $464.76 Ordinary
 09:16:54 - 22-May-26
Buy* 1 $464.80 Ordinary
 09:16:52 - 22-May-26
Buy* 2 $464.77 Ordinary
 09:16:52 - 22-May-26
Buy* 2 $464.76 Ordinary
 09:16:52 - 22-May-26
Buy* 3 $464.76 Ordinary
 09:16:52 - 22-May-26
Buy* 2 $464.76 Ordinary
 09:16:50 - 22-May-26
Sell* 5 $464.75 Ordinary
 09:16:50 - 22-May-26
Buy* 160 $464.76 Ordinary
 09:16:50 - 22-May-26
Buy* 40 $464.76 Ordinary
 09:16:50 - 22-May-26
Sell* 135 $464.75 Ordinary
 09:16:50 - 22-May-26
Buy* 38 $464.76 Ordinary
 09:16:50 - 22-May-26
Buy* 162 $464.76 Ordinary
 09:16:50 - 22-May-26
Buy* 38 $464.76 Ordinary
 09:16:50 - 22-May-26
Buy* 59 $464.76 Ordinary
 09:16:50 - 22-May-26
Buy* 141 $464.76 Ordinary
 09:16:50 - 22-May-26
Sell* 100 $464.75 Ordinary
 09:16:50 - 22-May-26
Buy* 100 $464.76 Ordinary
 09:16:50 - 22-May-26
Buy* 100 $464.76 Ordinary
 09:16:50 - 22-May-26
Sell* 24 $464.75 Ordinary
 09:16:50 - 22-May-26
Sell* 76 $464.75 Ordinary
 09:16:50 - 22-May-26
Sell* 200 $464.75 Ordinary
 09:16:50 - 22-May-26
Buy* 80 $464.75 Ordinary
 09:16:50 - 22-May-26
Buy* 1 $464.64 Ordinary
 09:16:50 - 22-May-26
Buy* 5 $464.60 Ordinary
 09:16:50 - 22-May-26
Buy* 1 $464.60 Ordinary
 09:16:50 - 22-May-26
Buy* 10 $464.56 Ordinary
 09:16:50 - 22-May-26
Buy* 100 $464.55 Ordinary
 09:16:50 - 22-May-26
Buy* 1 $464.50 Ordinary
 09:16:49 - 22-May-26
Buy* 1 $464.50 Ordinary
 09:16:49 - 22-May-26
Buy* 45 $464.50 Ordinary
 09:16:49 - 22-May-26
Buy* 72 $464.50 Ordinary
 09:16:49 - 22-May-26
Buy* 183 $464.50 Ordinary
 09:16:49 - 22-May-26
Buy* 20 $464.50 Ordinary
 09:16:49 - 22-May-26
Buy* 10 $464.50 Ordinary
 09:16:49 - 22-May-26
Buy* 2 $464.50 Ordinary
 09:16:49 - 22-May-26
Buy* 1 $464.49 Ordinary
 09:16:49 - 22-May-26
Buy* 15 $464.48 Ordinary
 09:16:49 - 22-May-26
Buy* 1 $464.46 Ordinary
 09:16:48 - 22-May-26
Buy* 7 $464.46 Ordinary
 09:16:48 - 22-May-26
Unknown* 11 $464.45 Ordinary
 09:16:48 - 22-May-26
Sell* 100 $464.44 Ordinary
 09:16:48 - 22-May-26
Buy* 100 $464.44 Ordinary
 09:16:48 - 22-May-26
Buy* 1 $464.41 Ordinary
 09:16:48 - 22-May-26
Buy* 25 $464.37 Ordinary
 09:16:45 - 22-May-26
Buy* 3 $464.31 Ordinary
 09:16:42 - 22-May-26
Buy* 5 $464.33 Ordinary
 09:16:42 - 22-May-26
Buy* 1 $464.30 Ordinary
 09:16:42 - 22-May-26
Buy* 1 $464.26 Ordinary
 09:16:40 - 22-May-26
Buy* 7 $464.25 Ordinary
 09:16:39 - 22-May-26
Buy* 10 $464.25 Ordinary
 09:16:39 - 22-May-26
Buy* 3 $464.25 Ordinary
 09:16:39 - 22-May-26
Buy* 1 $464.23 Ordinary
 09:16:39 - 22-May-26
Buy* 2 $464.20 Ordinary
 09:16:36 - 22-May-26
Buy* 8 $464.20 Ordinary
 09:16:36 - 22-May-26
Buy* 12 $464.20 Ordinary
 09:16:36 - 22-May-26
Buy* 38 $464.20 Ordinary
 09:16:36 - 22-May-26
Buy* 135 $464.01 Ordinary
 09:16:32 - 22-May-26
Buy* 5 $464.01 Ordinary
 09:16:32 - 22-May-26
Buy* 8 $464.01 Ordinary
 09:16:32 - 22-May-26
Buy* 28 $464.01 Ordinary
 09:16:32 - 22-May-26
Sell* 6 $464.00 Ordinary
 09:16:32 - 22-May-26
Sell* 11 $464.00 Ordinary
 09:16:32 - 22-May-26
Sell* 1 $464.00 Ordinary
 09:16:32 - 22-May-26
Buy* 24 $464.01 Ordinary
 09:16:32 - 22-May-26
Buy* 41 $464.01 Ordinary
 09:16:32 - 22-May-26
Sell* 2 $464.12 Ordinary
 09:16:29 - 22-May-26
Buy* 1 $464.14 Ordinary
 09:16:24 - 22-May-26
Sell* 1 $464.00 Ordinary
 09:16:23 - 22-May-26
Buy* 3 $464.20 Ordinary
 09:16:14 - 22-May-26
Buy* 14 $464.20 Ordinary
 09:16:14 - 22-May-26
Buy* 7 $464.20 Ordinary
 09:16:14 - 22-May-26
Buy* 4 $464.20 Ordinary
 09:16:13 - 22-May-26
Buy* 5 $464.20 Ordinary
 09:16:13 - 22-May-26
Buy* 5 $464.20 Ordinary
 09:16:13 - 22-May-26
Buy* 7 $464.20 Ordinary
 09:16:13 - 22-May-26
Buy* 7 $464.20 Ordinary
 09:16:13 - 22-May-26
Buy* 1 $464.20 Ordinary
 09:16:13 - 22-May-26
Buy* 7 $464.17 Ordinary
 09:16:12 - 22-May-26
Buy* 2 $464.10 Ordinary
 09:16:12 - 22-May-26
Buy* 1 $464.08 Ordinary
 09:16:12 - 22-May-26
Buy* 1 $464.02 Ordinary
 09:16:12 - 22-May-26
Buy* 26 $464.01 Ordinary
 09:16:12 - 22-May-26
Buy* 29 $464.01 Ordinary
 09:16:12 - 22-May-26
Buy* 1 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 1 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 5 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 1 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 5 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 1 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 5 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 5 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 1 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 1 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 4 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 4 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 15 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 13 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 100 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 33 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 100 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 30 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 6 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 20 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 100 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 2 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 1 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 1 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 50 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 50 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 20 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 1 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 305 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 6 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 4 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 1 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 6 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 8 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 1 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 300 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 5 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 1 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 3 $464.00 Ordinary
 09:16:12 - 22-May-26
Buy* 22 $463.99 Ordinary
 09:16:12 - 22-May-26
Buy* 10 $463.95 Ordinary
 09:16:12 - 22-May-26
Buy* 1 $463.95 Ordinary
 09:16:12 - 22-May-26
Buy* 10 $463.94 Ordinary
 09:16:12 - 22-May-26
Buy* 15 $463.93 Ordinary
 09:16:12 - 22-May-26
Buy* 15 $463.92 Ordinary
 09:16:12 - 22-May-26
Buy* 63 $463.90 Ordinary
 09:16:12 - 22-May-26
Sell* 1 $463.74 Ordinary
 09:16:09 - 22-May-26
Sell* 1 $463.75 Ordinary
 09:16:09 - 22-May-26
Sell* 1 $463.76 Ordinary
 09:16:09 - 22-May-26
Buy* 5 $463.90 Ordinary
 09:16:04 - 22-May-26
Buy* 2 $463.93 Ordinary
 09:15:55 - 22-May-26
Buy* 10 $463.92 Ordinary
 09:15:44 - 22-May-26
Buy* 1 $463.92 Ordinary
 09:15:38 - 22-May-26
Buy* 2 $463.93 Ordinary
 09:15:37 - 22-May-26
Buy* 80 $463.93 Ordinary
 09:15:31 - 22-May-26
Buy* 20 $463.93 Ordinary
 09:15:31 - 22-May-26
Buy* 1 $463.80 Ordinary
 09:15:27 - 22-May-26
Buy* 2 $463.88 Ordinary
 09:15:24 - 22-May-26
Buy* 16 $463.80 Ordinary
 09:15:24 - 22-May-26
Buy* 192 $463.80 Ordinary
 09:15:24 - 22-May-26
Buy* 8 $463.80 Ordinary
 09:15:24 - 22-May-26
Buy* 5 $463.80 Ordinary
 09:15:24 - 22-May-26
Buy* 3 $463.62 Ordinary
 09:15:22 - 22-May-26
Buy* 5 $463.62 Ordinary
 09:15:22 - 22-May-26
Buy* 5 $463.62 Ordinary
 09:15:22 - 22-May-26
Buy* 15 $463.62 Ordinary
 09:15:22 - 22-May-26
Buy* 30 $463.62 Ordinary
 09:15:22 - 22-May-26
Buy* 15 $463.62 Ordinary
 09:15:22 - 22-May-26
Buy* 63 $463.62 Ordinary
 09:15:22 - 22-May-26
Buy* 49 $463.62 Ordinary
 09:15:22 - 22-May-26
Buy* 15 $463.62 Ordinary
 09:15:22 - 22-May-26
Sell* 1 $463.49 Ordinary
 09:15:18 - 22-May-26
Sell* 8 $463.50 Ordinary
 09:15:18 - 22-May-26
Sell* 4 $463.50 Ordinary
 09:15:18 - 22-May-26
Sell* 60 $463.53 Ordinary
 09:15:18 - 22-May-26
Sell* 1 $463.54 Ordinary
 09:15:18 - 22-May-26
Sell* 1 $463.59 Ordinary
 09:15:18 - 22-May-26
Sell* 16 $463.59 Ordinary
 09:15:18 - 22-May-26
Sell* 2 $463.62 Ordinary
 09:15:18 - 22-May-26
Sell* 1 $463.62 Ordinary
 09:15:16 - 22-May-26
Sell* 2 $463.62 Ordinary
 09:15:16 - 22-May-26
Buy* 6 $463.79 Ordinary
 09:15:13 - 22-May-26
Sell* 1 $463.75 Ordinary
 09:15:11 - 22-May-26
Sell* 10 $463.72 Ordinary
 09:15:07 - 22-May-26
Sell* 1 $463.73 Ordinary
 09:15:06 - 22-May-26
Sell* 1 $463.70 Ordinary
 09:15:05 - 22-May-26
Sell* 15 $463.73 Ordinary
 09:15:05 - 22-May-26
Buy* 8 $463.79 Ordinary
 09:15:04 - 22-May-26
Buy* 1 $463.74 Ordinary
 09:15:00 - 22-May-26
Buy* 4 $463.70 Ordinary
 09:14:58 - 22-May-26
Buy* 10 $463.70 Ordinary
 09:14:58 - 22-May-26
Buy* 1 $463.70 Ordinary
 09:14:58 - 22-May-26
Buy* 5 $463.70 Ordinary
 09:14:52 - 22-May-26
Sell* 10 $463.40 Ordinary
 09:14:47 - 22-May-26
Sell* 1 $463.40 Ordinary
 09:14:47 - 22-May-26
Sell* 15 $463.41 Ordinary
 09:14:47 - 22-May-26
Sell* 10 $463.41 Ordinary
 09:14:47 - 22-May-26
Sell* 1 $463.39 Ordinary
 09:14:45 - 22-May-26
Sell* 8 $463.38 Ordinary
 09:14:36 - 22-May-26
Sell* 1 $463.53 Ordinary
 09:14:34 - 22-May-26
Sell* 100 $463.43 Ordinary
 09:14:32 - 22-May-26
Buy* 5 $463.60 Ordinary
 09:14:27 - 22-May-26
Buy* 10 $463.59 Ordinary
 09:14:27 - 22-May-26
Sell* 1 $463.59 Ordinary
 09:14:22 - 22-May-26
Sell* 10 $463.59 Ordinary
 09:14:22 - 22-May-26
Sell* 11 $463.60 Ordinary
 09:14:22 - 22-May-26
Sell* 22 $463.60 Ordinary
 09:14:22 - 22-May-26
Sell* 6 $463.61 Ordinary
 09:14:22 - 22-May-26
Sell* 22 $463.61 Ordinary
 09:14:22 - 22-May-26
Buy* 10 $463.79 Ordinary
 09:14:17 - 22-May-26
Sell* 20 $463.70 Ordinary
 09:14:17 - 22-May-26
Sell* 3 $463.76 Ordinary
 09:14:16 - 22-May-26
Buy* 5 $463.90 Ordinary
 09:14:13 - 22-May-26
Sell* 3 $463.73 Ordinary
 09:14:07 - 22-May-26
Sell* 20 $463.70 Ordinary
 09:14:07 - 22-May-26
Sell* 3 $463.71 Ordinary
 09:14:07 - 22-May-26
Sell* 1 $463.72 Ordinary
 09:14:07 - 22-May-26
Sell* 18 $463.83 Ordinary
 09:14:07 - 22-May-26
Sell* 9 $463.83 Ordinary
 09:14:07 - 22-May-26
Sell* 14 $463.83 Ordinary
 09:14:07 - 22-May-26
Sell* 26 $463.83 Ordinary
 09:14:07 - 22-May-26
Sell* 33 $463.83 Ordinary
 09:14:07 - 22-May-26
Sell* 5 $463.91 Ordinary
 09:14:04 - 22-May-26
Buy* 10 $463.98 Ordinary
 09:14:04 - 22-May-26
Buy* 63 $463.98 Ordinary
 09:14:04 - 22-May-26
Buy* 32 $463.98 Ordinary
 09:14:04 - 22-May-26
Buy* 9 $463.98 Ordinary
 09:14:03 - 22-May-26
Buy* 1 $463.98 Ordinary
 09:14:03 - 22-May-26
Buy* 63 $463.98 Ordinary
 09:14:03 - 22-May-26
Buy* 30 $463.98 Ordinary
 09:14:03 - 22-May-26
Buy* 4 $463.97 Ordinary
 09:14:03 - 22-May-26
Buy* 1 $463.97 Ordinary
 09:14:02 - 22-May-26
Buy* 1 $463.90 Ordinary
 09:14:01 - 22-May-26
Buy* 32 $463.90 Ordinary
 09:14:01 - 22-May-26
Buy* 17 $463.90 Ordinary
 09:14:01 - 22-May-26
Buy* 1 $463.90 Ordinary
 09:14:01 - 22-May-26
Sell* 14 $463.79 Ordinary
 09:13:59 - 22-May-26
Buy* 1 $463.88 Ordinary
 09:13:58 - 22-May-26
Sell* 50 $463.80 Ordinary
 09:13:57 - 22-May-26
Buy* 15 $463.88 Ordinary
 09:13:53 - 22-May-26
Buy* 10 $463.88 Ordinary
 09:13:53 - 22-May-26
Buy* 20 $463.88 Ordinary
 09:13:53 - 22-May-26
Buy* 15 $463.82 Ordinary
 09:13:53 - 22-May-26
Buy* 15 $463.77 Ordinary
 09:13:53 - 22-May-26
Buy* 25 $463.77 Ordinary
 09:13:52 - 22-May-26
Buy* 25 $463.65 Ordinary
 09:13:52 - 22-May-26
Buy* 25 $463.65 Ordinary
 09:13:52 - 22-May-26
Buy* 25 $463.70 Ordinary
 09:13:49 - 22-May-26
Buy* 25 $463.70 Ordinary
 09:13:49 - 22-May-26
Buy* 25 $463.75 Ordinary
 09:13:49 - 22-May-26
Buy* 25 $463.75 Ordinary
 09:13:49 - 22-May-26
Buy* 2 $463.76 Ordinary
 09:13:49 - 22-May-26
Buy* 2 $463.88 Ordinary
 09:13:47 - 22-May-26
Buy* 292 $463.98 Ordinary
 09:13:45 - 22-May-26
Buy* 1 $463.96 Ordinary
 09:13:45 - 22-May-26
Buy* 8 $463.91 Ordinary
 09:13:45 - 22-May-26
Buy* 5 $463.91 Ordinary
 09:13:45 - 22-May-26
Buy* 15 $463.88 Ordinary
 09:13:45 - 22-May-26
Buy* 5 $463.88 Ordinary
 09:13:45 - 22-May-26
Buy* 32 $463.80 Ordinary
 09:13:40 - 22-May-26
Buy* 200 $463.80 Ordinary
 09:13:40 - 22-May-26
Buy* 63 $463.80 Ordinary
 09:13:40 - 22-May-26
Buy* 63 $463.80 Ordinary
 09:13:40 - 22-May-26
Buy* 1 $463.80 Ordinary
 09:13:40 - 22-May-26
Buy* 7 $463.78 Ordinary
 09:13:40 - 22-May-26
Buy* 3 $463.78 Ordinary
 09:13:40 - 22-May-26
Buy* 1 $463.75 Ordinary
 09:13:40 - 22-May-26
Buy* 3 $463.75 Ordinary
 09:13:40 - 22-May-26
Buy* 1 $463.75 Ordinary
 09:13:40 - 22-May-26
Buy* 1 $463.67 Ordinary
 09:13:40 - 22-May-26
Buy* 3 $463.66 Ordinary
 09:13:40 - 22-May-26
Buy* 1 $463.65 Ordinary
 09:13:40 - 22-May-26
Buy* 2 $463.63 Ordinary
 09:13:40 - 22-May-26
Buy* 3 $463.63 Ordinary
 09:13:40 - 22-May-26
Buy* 3 $463.65 Ordinary
 09:13:40 - 22-May-26
Buy* 6 $463.65 Ordinary
 09:13:40 - 22-May-26
Buy* 9 $463.58 Ordinary
 09:13:39 - 22-May-26
Buy* 1 $463.58 Ordinary
 09:13:39 - 22-May-26
Buy* 225 $463.50 Ordinary
 09:13:38 - 22-May-26
Buy* 10 $463.50 Ordinary
 09:13:38 - 22-May-26
Buy* 1 $463.50 Ordinary
 09:13:38 - 22-May-26
Buy* 50 $463.50 Ordinary
 09:13:38 - 22-May-26
Buy* 45 $463.50 Ordinary
 09:13:38 - 22-May-26
Buy* 20 $463.49 Ordinary
 09:13:38 - 22-May-26
Buy* 20 $463.49 Ordinary
 09:13:38 - 22-May-26
Buy* 20 $463.49 Ordinary
 09:13:38 - 22-May-26
Buy* 20 $463.49 Ordinary
 09:13:38 - 22-May-26
Buy* 3 $463.49 Ordinary
 09:13:38 - 22-May-26
Buy* 3 $463.48 Ordinary
 09:13:38 - 22-May-26
Buy* 1 $463.46 Ordinary
 09:13:38 - 22-May-26
Buy* 20 $463.46 Ordinary
 09:13:38 - 22-May-26
Buy* 25 $463.45 Ordinary
 09:13:38 - 22-May-26
Buy* 1 $463.43 Ordinary
 09:13:38 - 22-May-26
Buy* 100 $463.45 Ordinary
 09:13:38 - 22-May-26
Buy* 1 $463.44 Ordinary
 09:13:38 - 22-May-26
Buy* 10 $463.43 Ordinary
 09:13:38 - 22-May-26
Buy* 15 $463.40 Ordinary
 09:13:38 - 22-May-26
Buy* 1 $463.43 Ordinary
 09:13:33 - 22-May-26
Buy* 1 $463.44 Ordinary
 09:13:26 - 22-May-26
Buy* 31 $463.40 Ordinary
 09:13:26 - 22-May-26
Buy* 10 $463.39 Ordinary
 09:13:26 - 22-May-26
Buy* 3 $463.35 Ordinary
 09:13:26 - 22-May-26
Buy* 1 $463.34 Ordinary
 09:13:26 - 22-May-26
Buy* 2 $463.31 Ordinary
 09:13:26 - 22-May-26
Buy* 4 $463.28 Ordinary
 09:13:26 - 22-May-26
Buy* 30 $463.27 Ordinary
 09:13:26 - 22-May-26
Buy* 9 $463.25 Ordinary
 09:13:26 - 22-May-26
Buy* 1 $463.25 Ordinary
 09:13:26 - 22-May-26
Buy* 25 $463.18 Ordinary
 09:13:26 - 22-May-26
Buy* 48 $463.19 Ordinary
 09:13:26 - 22-May-26
Buy* 63 $463.19 Ordinary
 09:13:26 - 22-May-26
Buy* 37 $463.17 Ordinary
 09:13:26 - 22-May-26
Unknown* 63 $463.15 Ordinary
 09:13:26 - 22-May-26
Buy* 63 $463.17 Ordinary
 09:13:26 - 22-May-26
Buy* 63 $463.17 Ordinary
 09:13:26 - 22-May-26
Buy* 63 $463.16 Ordinary
 09:13:26 - 22-May-26
Sell* 37 $463.14 Ordinary
 09:13:23 - 22-May-26
Sell* 63 $463.11 Ordinary
 09:13:23 - 22-May-26
Sell* 1 $463.06 Ordinary
 09:13:22 - 22-May-26
Sell* 1 $463.05 Ordinary
 09:13:21 - 22-May-26
Sell* 47 $463.15 Ordinary
 09:13:14 - 22-May-26
Buy* 78 $463.18 Ordinary
 09:13:14 - 22-May-26
Buy* 22 $463.18 Ordinary
 09:13:14 - 22-May-26
Buy* 1 $463.13 Ordinary
 09:13:14 - 22-May-26
Buy* 50 $463.10 Ordinary
 09:13:14 - 22-May-26
Buy* 10 $463.09 Ordinary
 09:13:14 - 22-May-26
Buy* 6 $463.05 Ordinary
 09:13:12 - 22-May-26
Buy* 250 $463.00 Ordinary
 09:13:12 - 22-May-26
Buy* 10 $463.00 Ordinary
 09:13:12 - 22-May-26
Buy* 100 $463.00 Ordinary
 09:13:12 - 22-May-26
Buy* 5 $463.00 Ordinary
 09:13:12 - 22-May-26
Buy* 185 $463.00 Ordinary
 09:13:12 - 22-May-26
Buy* 15 $463.00 Ordinary
 09:13:12 - 22-May-26
Buy* 4 $462.99 Ordinary
 09:13:12 - 22-May-26
Buy* 15 $462.99 Ordinary
 09:13:12 - 22-May-26
Buy* 15 $462.99 Ordinary
 09:13:12 - 22-May-26
Buy* 14 $462.99 Ordinary
 09:13:12 - 22-May-26
Buy* 7 $462.99 Ordinary
 09:13:12 - 22-May-26
Buy* 4 $462.98 Ordinary
 09:13:12 - 22-May-26
Buy* 25 $462.97 Ordinary
 09:13:12 - 22-May-26
Sell* 3 $462.90 Ordinary
 09:12:58 - 22-May-26
Buy* 100 $462.96 Ordinary
 09:12:49 - 22-May-26
Buy* 63 $462.92 Ordinary
 09:12:49 - 22-May-26
Buy* 63 $462.92 Ordinary
 09:12:49 - 22-May-26
Buy* 63 $462.92 Ordinary
 09:12:49 - 22-May-26
Sell* 8 $462.71 Ordinary
 09:12:41 - 22-May-26
Sell* 1 $462.84 Ordinary
 09:12:41 - 22-May-26
Sell* 50 $462.74 Ordinary
 09:12:34 - 22-May-26
Buy* 5 $462.86 Ordinary
 09:12:19 - 22-May-26
Buy* 10 $462.86 Ordinary
 09:12:19 - 22-May-26
Buy* 63 $462.75 Ordinary
 09:12:10 - 22-May-26
Sell* 10 $462.79 Ordinary
 09:12:06 - 22-May-26
Sell* 159 $462.60 Ordinary
 09:12:06 - 22-May-26
Sell* 10 $462.60 Ordinary
 09:12:06 - 22-May-26
Sell* 200 $462.61 Ordinary
 09:12:06 - 22-May-26
Sell* 31 $462.60 Ordinary
 09:12:06 - 22-May-26
Sell* 3 $462.64 Ordinary
 09:12:06 - 22-May-26
Sell* 10 $462.32 Ordinary
 09:11:37 - 22-May-26
Sell* 10 $462.33 Ordinary
 09:11:37 - 22-May-26
Sell* 1 $462.32 Ordinary
 09:11:37 - 22-May-26
Sell* 10 $462.33 Ordinary
 09:11:37 - 22-May-26
Sell* 15 $462.33 Ordinary
 09:11:37 - 22-May-26
Sell* 63 $462.33 Ordinary
 09:11:37 - 22-May-26
Sell* 15 $462.35 Ordinary
 09:11:37 - 22-May-26
Sell* 50 $462.36 Ordinary
 09:11:37 - 22-May-26
Sell* 63 $462.42 Ordinary
 09:11:37 - 22-May-26
Sell* 63 $462.42 Ordinary
 09:11:37 - 22-May-26
Sell* 63 $462.42 Ordinary
 09:11:37 - 22-May-26
Sell* 2 $462.55 Ordinary
 09:11:34 - 22-May-26
Sell* 2 $462.66 Ordinary
 09:11:33 - 22-May-26
Sell* 50 $462.70 Ordinary
 09:11:33 - 22-May-26
Sell* 73 $462.76 Ordinary
 09:11:27 - 22-May-26
Sell* 73 $462.77 Ordinary
 09:11:20 - 22-May-26
Sell* 27 $462.76 Ordinary
 09:11:20 - 22-May-26
Sell* 1 $462.85 Ordinary
 09:11:16 - 22-May-26
Buy* 1 $462.90 Ordinary
 09:11:15 - 22-May-26
Buy* 21 $463.01 Ordinary
 09:11:08 - 22-May-26
Buy* 21 $463.01 Ordinary
 09:11:08 - 22-May-26
Buy* 21 $463.02 Ordinary
 09:11:06 - 22-May-26
Buy* 21 $463.02 Ordinary
 09:11:06 - 22-May-26
Sell* 16 $463.01 Ordinary
 09:11:04 - 22-May-26
Sell* 2 $463.01 Ordinary
 09:11:04 - 22-May-26
Sell* 3 $463.02 Ordinary
 09:11:03 - 22-May-26
Sell* 3 $463.01 Ordinary
 09:11:03 - 22-May-26
Sell* 2 $463.01 Ordinary
 09:11:03 - 22-May-26
Sell* 5 $463.01 Ordinary
 09:11:03 - 22-May-26
Sell* 14 $463.01 Ordinary
 09:11:03 - 22-May-26
Sell* 10 $463.01 Ordinary
 09:11:03 - 22-May-26
Sell* 9 $463.02 Ordinary
 09:11:03 - 22-May-26
Sell* 10 $463.02 Ordinary
 09:11:01 - 22-May-26
Sell* 6 $463.01 Ordinary
 09:11:01 - 22-May-26
Sell* 5 $463.01 Ordinary
 09:11:01 - 22-May-26
Sell* 15 $463.01 Ordinary
 09:11:00 - 22-May-26
Sell* 6 $463.01 Ordinary
 09:11:00 - 22-May-26
Buy* 158 $463.01 Ordinary
 09:11:00 - 22-May-26
Buy* 21 $463.01 Ordinary
 09:11:00 - 22-May-26
Buy* 21 $463.01 Ordinary
 09:11:00 - 22-May-26
Buy* 1 $462.99 Ordinary
 09:10:58 - 22-May-26
Buy* 1 $462.89 Ordinary
 09:10:58 - 22-May-26
Buy* 55 $462.97 Ordinary
 09:10:57 - 22-May-26
Sell* 35 $463.00 Ordinary
 09:10:50 - 22-May-26
Sell* 56 $463.00 Ordinary
 09:10:50 - 22-May-26
Sell* 4 $463.01 Ordinary
 09:10:50 - 22-May-26
Buy* 23 $463.09 Ordinary
 09:10:44 - 22-May-26
Buy* 8 $463.09 Ordinary
 09:10:43 - 22-May-26
Buy* 2 $463.09 Ordinary
 09:10:43 - 22-May-26
Buy* 13 $463.09 Ordinary
 09:10:43 - 22-May-26
Buy* 10 $463.09 Ordinary
 09:10:43 - 22-May-26
Buy* 2 $463.09 Ordinary
 09:10:37 - 22-May-26
Buy* 42 $463.09 Ordinary
 09:10:36 - 22-May-26
Buy* 3 $463.08 Ordinary
 09:10:36 - 22-May-26
Buy* 1 $463.01 Ordinary
 09:10:34 - 22-May-26
Buy* 20 $463.00 Ordinary
 09:10:29 - 22-May-26
Buy* 2 $463.00 Ordinary
 09:10:29 - 22-May-26
Buy* 5 $463.00 Ordinary
 09:10:29 - 22-May-26
Buy* 5 $463.00 Ordinary
 09:10:29 - 22-May-26
Buy* 10 $463.00 Ordinary
 09:10:29 - 22-May-26
Buy* 1 $463.00 Ordinary
 09:10:29 - 22-May-26
Buy* 200 $463.00 Ordinary
 09:10:29 - 22-May-26
Buy* 50 $463.00 Ordinary
 09:10:29 - 22-May-26
Buy* 1 $463.00 Ordinary
 09:10:29 - 22-May-26
Buy* 19 $463.00 Ordinary
 09:10:29 - 22-May-26
Buy* 46 $463.00 Ordinary
 09:10:29 - 22-May-26
Buy* 1 $463.00 Ordinary
 09:10:29 - 22-May-26
Buy* 154 $463.00 Ordinary
 09:10:29 - 22-May-26
Buy* 1 $463.00 Ordinary
 09:10:29 - 22-May-26
Buy* 1 $463.00 Ordinary
 09:10:29 - 22-May-26
Buy* 1 $462.97 Ordinary
 09:10:29 - 22-May-26
Buy* 200 $462.90 Ordinary
 09:10:28 - 22-May-26
Sell* 2 $462.71 Ordinary
 09:10:12 - 22-May-26
Buy* 2 $462.85 Ordinary
 09:10:03 - 22-May-26
Buy* 2 $462.84 Ordinary
 09:10:03 - 22-May-26
Buy* 1 $462.80 Ordinary
 09:10:03 - 22-May-26
Buy* 1 $462.75 Ordinary
 09:09:59 - 22-May-26
Buy* 25 $462.73 Ordinary
 09:09:59 - 22-May-26
Buy* 25 $462.75 Ordinary
 09:09:59 - 22-May-26
Buy* 5 $462.75 Ordinary
 09:09:59 - 22-May-26
Buy* 25 $462.73 Ordinary
 09:09:51 - 22-May-26
Buy* 22 $462.81 Ordinary
 09:09:51 - 22-May-26
Buy* 15 $462.77 Ordinary
 09:09:51 - 22-May-26
Buy* 63 $462.76 Ordinary
 09:09:51 - 22-May-26
Buy* 10 $462.69 Ordinary
 09:09:50 - 22-May-26
Buy* 15 $462.69 Ordinary
 09:09:50 - 22-May-26
Buy* 25 $462.68 Ordinary
 09:09:50 - 22-May-26
Buy* 25 $462.65 Ordinary
 09:09:50 - 22-May-26
Buy* 25 $462.64 Ordinary
 09:09:50 - 22-May-26
Buy* 25 $462.68 Ordinary
 09:09:45 - 22-May-26
Buy* 25 $462.68 Ordinary
 09:09:45 - 22-May-26
Buy* 25 $462.64 Ordinary
 09:09:45 - 22-May-26
Sell* 5 $462.41 Ordinary
 09:09:43 - 22-May-26
Buy* 5 $462.47 Ordinary
 09:09:42 - 22-May-26
Buy* 1 $462.71 Ordinary
 09:09:41 - 22-May-26
Buy* 10 $462.81 Ordinary
 09:09:41 - 22-May-26
Buy* 1 $462.80 Ordinary
 09:09:41 - 22-May-26
Buy* 4 $462.80 Ordinary
 09:09:41 - 22-May-26
Buy* 2 $462.80 Ordinary
 09:09:41 - 22-May-26
Buy* 3 $462.77 Ordinary
 09:09:41 - 22-May-26
Buy* 2 $462.77 Ordinary
 09:09:41 - 22-May-26
Buy* 2 $462.76 Ordinary
 09:09:41 - 22-May-26
Buy* 100 $462.75 Ordinary
 09:09:41 - 22-May-26
Buy* 48 $462.75 Ordinary
 09:09:41 - 22-May-26
Buy* 2 $462.75 Ordinary
 09:09:41 - 22-May-26
Buy* 1 $462.62 Ordinary
 09:09:40 - 22-May-26
Buy* 20 $462.70 Ordinary
 09:09:40 - 22-May-26
Buy* 1 $462.69 Ordinary
 09:09:40 - 22-May-26
Buy* 5 $462.69 Ordinary
 09:09:40 - 22-May-26
Buy* 5 $462.67 Ordinary
 09:09:40 - 22-May-26
Buy* 26 $462.63 Ordinary
 09:09:40 - 22-May-26
Buy* 26 $462.63 Ordinary
 09:09:40 - 22-May-26
Buy* 5 $462.63 Ordinary
 09:09:40 - 22-May-26
Buy* 1 $462.66 Ordinary
 09:09:40 - 22-May-26
Buy* 6 $462.62 Ordinary
 09:09:40 - 22-May-26
Buy* 50 $462.60 Ordinary
 09:09:40 - 22-May-26
Buy* 4 $462.49 Ordinary
 09:09:40 - 22-May-26
Buy* 1 $462.49 Ordinary
 09:09:40 - 22-May-26
Buy* 4 $462.67 Ordinary
 09:09:40 - 22-May-26
Buy* 4 $462.66 Ordinary
 09:09:40 - 22-May-26
Buy* 50 $462.66 Ordinary
 09:09:40 - 22-May-26
Buy* 4 $462.65 Ordinary
 09:09:40 - 22-May-26
Buy* 4 $462.65 Ordinary
 09:09:40 - 22-May-26
Buy* 1 $462.30 Ordinary
 09:09:40 - 22-May-26
Buy* 200 $462.35 Ordinary
 09:09:40 - 22-May-26
Buy* 244 $462.35 Ordinary
 09:09:40 - 22-May-26
Buy* 50 $462.34 Ordinary
 09:09:40 - 22-May-26
Buy* 56 $462.35 Ordinary
 09:09:40 - 22-May-26
Buy* 7 $462.31 Ordinary
 09:09:40 - 22-May-26
Buy* 2 $462.59 Ordinary
 09:09:40 - 22-May-26
Buy* 13 $462.31 Ordinary
 09:09:40 - 22-May-26
Buy* 50 $462.29 Ordinary
 09:09:40 - 22-May-26
Buy* 17 $462.19 Ordinary
 09:09:40 - 22-May-26
Buy* 1 $462.47 Ordinary
 09:09:40 - 22-May-26
Buy* 5 $462.45 Ordinary
 09:09:40 - 22-May-26
Buy* 15 $462.38 Ordinary
 09:09:40 - 22-May-26
Buy* 4 $462.29 Ordinary
 09:09:40 - 22-May-26
Buy* 1 $462.27 Ordinary
 09:09:40 - 22-May-26
Buy* 2 $462.03 Ordinary
 09:09:32 - 22-May-26
Sell* 1 $461.90 Ordinary
 09:09:23 - 22-May-26
Sell* 1 $461.98 Ordinary
 09:09:23 - 22-May-26
Sell* 100 $462.00 Ordinary
 09:09:23 - 22-May-26
Sell* 1 $462.00 Ordinary
 09:09:23 - 22-May-26
Sell* 1 $462.00 Ordinary
 09:09:23 - 22-May-26
Sell* 101 $462.00 Ordinary
 09:09:23 - 22-May-26
Sell* 8 $462.00 Ordinary
 09:09:23 - 22-May-26
Sell* 100 $462.00 Ordinary
 09:09:23 - 22-May-26
Sell* 5 $462.00 Ordinary
 09:09:23 - 22-May-26
Sell* 119 $462.00 Ordinary
 09:09:23 - 22-May-26
Sell* 131 $462.00 Ordinary
 09:09:23 - 22-May-26
Sell* 69 $462.00 Ordinary
 09:09:23 - 22-May-26
Sell* 48 $462.01 Ordinary
 09:09:23 - 22-May-26
Sell* 8 $462.01 Ordinary
 09:09:23 - 22-May-26
Sell* 10 $462.05 Ordinary
 09:09:22 - 22-May-26
Sell* 200 $462.19 Ordinary
 09:09:18 - 22-May-26
Sell* 70 $462.13 Ordinary
 09:08:37 - 22-May-26
Sell* 78 $462.25 Ordinary
 09:08:37 - 22-May-26
Sell* 122 $462.25 Ordinary
 09:08:37 - 22-May-26
Buy* 1 $462.25 Ordinary
 09:08:22 - 22-May-26
Sell* 10 $462.25 Ordinary
 09:08:20 - 22-May-26
Sell* 2 $462.33 Ordinary
 09:08:11 - 22-May-26
Sell* 25 $462.20 Ordinary
 09:07:36 - 22-May-26
Sell* 384 $462.20 Ordinary
 09:07:25 - 22-May-26
Sell* 11 $462.20 Ordinary
 09:07:25 - 22-May-26
Sell* 5 $462.20 Ordinary
 09:07:25 - 22-May-26
Sell* 1 $462.30 Ordinary
 09:07:25 - 22-May-26
Sell* 10 $462.35 Ordinary
 09:07:25 - 22-May-26
Sell* 5 $462.35 Ordinary
 09:07:25 - 22-May-26
Sell* 5 $462.35 Ordinary
 09:07:25 - 22-May-26
Sell* 1 $462.35 Ordinary
 09:07:25 - 22-May-26
Sell* 1 $462.50 Ordinary
 09:07:18 - 22-May-26
Sell* 100 $462.50 Ordinary
 09:07:18 - 22-May-26
Sell* 14 $462.51 Ordinary
 09:07:18 - 22-May-26
Sell* 1 $462.60 Ordinary
 09:07:15 - 22-May-26
Buy* 185 $462.70 Ordinary
 09:07:13 - 22-May-26
Buy* 15 $462.70 Ordinary
 09:07:13 - 22-May-26
Sell* 9 $462.60 Ordinary
 09:07:12 - 22-May-26
Buy* 1 $462.61 Ordinary
 09:06:59 - 22-May-26
Buy* 200 $462.60 Ordinary
 09:06:59 - 22-May-26
Buy* 58 $462.50 Ordinary
 09:06:57 - 22-May-26
Buy* 16 $462.50 Ordinary
 09:06:57 - 22-May-26
Buy* 5 $462.50 Ordinary
 09:06:56 - 22-May-26
Buy* 2 $462.50 Ordinary
 09:06:56 - 22-May-26
Buy* 6 $462.50 Ordinary
 09:06:56 - 22-May-26
Buy* 3 $462.50 Ordinary
 09:06:56 - 22-May-26
Buy* 1 $462.50 Ordinary
 09:06:56 - 22-May-26
Buy* 5 $462.50 Ordinary
 09:06:56 - 22-May-26
Buy* 4 $462.50 Ordinary
 09:06:56 - 22-May-26
Buy* 200 $462.41 Ordinary
 09:06:40 - 22-May-26
Buy* 2 $462.25 Ordinary
 09:06:30 - 22-May-26
Sell* 200 $462.20 Ordinary
 09:06:26 - 22-May-26
Sell* 1 $462.20 Ordinary
 09:06:26 - 22-May-26
Sell* 63 $462.21 Ordinary
 09:06:26 - 22-May-26
Buy* 1 $462.24 Ordinary
 09:06:23 - 22-May-26
Sell* 6 $462.03 Ordinary
 09:06:00 - 22-May-26
Sell* 63 $462.03 Ordinary
 09:06:00 - 22-May-26
Sell* 63 $462.03 Ordinary
 09:06:00 - 22-May-26
Sell* 63 $462.05 Ordinary
 09:06:00 - 22-May-26
Sell* 1 $462.21 Ordinary
 09:05:38 - 22-May-26
Sell* 7 $462.01 Ordinary
 09:05:34 - 22-May-26
Sell* 63 $462.03 Ordinary
 09:05:34 - 22-May-26
Buy* 30 $462.20 Ordinary
 09:05:34 - 22-May-26
Sell* 3 $462.11 Ordinary
 09:05:34 - 22-May-26
Sell* 50 $462.15 Ordinary
 09:05:34 - 22-May-26
Sell* 1 $462.13 Ordinary
 09:05:31 - 22-May-26
Sell* 23 $462.11 Ordinary
 09:05:31 - 22-May-26
Sell* 5 $462.16 Ordinary
 09:05:29 - 22-May-26
Sell* 15 $462.17 Ordinary
 09:05:29 - 22-May-26
Buy* 2 $462.20 Ordinary
 09:05:28 - 22-May-26
Sell* 2 $462.20 Ordinary
 09:05:27 - 22-May-26
Sell* 7 $462.20 Ordinary
 09:05:25 - 22-May-26
Buy* 1 $462.30 Ordinary
 09:05:14 - 22-May-26
Buy* 12 $462.21 Ordinary
 09:05:06 - 22-May-26
Unknown* 55 $462.15 Ordinary
 09:04:50 - 22-May-26
Buy* 4 $462.25 Ordinary
 09:04:44 - 22-May-26
Sell* 1 $462.12 Ordinary
 09:04:37 - 22-May-26
Sell* 1 $462.15 Ordinary
 09:04:20 - 22-May-26
Sell* 1 $462.16 Ordinary
 09:04:18 - 22-May-26
Sell* 1 $462.17 Ordinary
 09:04:12 - 22-May-26
Buy* 4 $462.30 Ordinary
 09:04:05 - 22-May-26
Buy* 56 $462.30 Ordinary
 09:04:05 - 22-May-26
Buy* 5 $462.30 Ordinary
 09:04:05 - 22-May-26
Buy* 10 $462.29 Ordinary
 09:04:05 - 22-May-26
Buy* 42 $462.20 Ordinary
 09:04:05 - 22-May-26
Buy* 15 $462.21 Ordinary
 09:04:05 - 22-May-26
Buy* 15 $462.23 Ordinary
 09:04:05 - 22-May-26
Buy* 1 $462.25 Ordinary
 09:04:05 - 22-May-26
Buy* 28 $462.20 Ordinary
 09:04:05 - 22-May-26
Buy* 4 $462.18 Ordinary
 09:04:05 - 22-May-26
Buy* 9 $461.99 Ordinary
 09:03:58 - 22-May-26
Buy* 7 $461.98 Ordinary
 09:03:51 - 22-May-26
Sell* 63 $461.93 Ordinary
 09:03:51 - 22-May-26
Buy* 1 $461.87 Ordinary
 09:03:45 - 22-May-26
Sell* 5 $462.00 Ordinary
 09:03:43 - 22-May-26
Sell* 1 $462.00 Ordinary
 09:03:38 - 22-May-26
Sell* 52 $462.00 Ordinary
 09:03:38 - 22-May-26
Sell* 110 $462.00 Ordinary
 09:03:38 - 22-May-26
Sell* 37 $462.00 Ordinary
 09:03:38 - 22-May-26
Sell* 5 $462.00 Ordinary
 09:03:38 - 22-May-26
Sell* 200 $462.01 Ordinary
 09:03:38 - 22-May-26
Sell* 10 $462.00 Ordinary
 09:03:38 - 22-May-26
Sell* 17 $462.00 Ordinary
 09:03:38 - 22-May-26
Sell* 19 $462.00 Ordinary
 09:03:38 - 22-May-26
Buy* 1 $462.10 Ordinary
 09:03:31 - 22-May-26
Buy* 1 $462.14 Ordinary
 09:03:31 - 22-May-26
Sell* 10 $461.85 Ordinary
 09:03:18 - 22-May-26
Sell* 17 $461.87 Ordinary
 09:03:18 - 22-May-26
Sell* 15 $461.93 Ordinary
 09:03:18 - 22-May-26
Buy* 11 $462.00 Ordinary
 09:03:12 - 22-May-26
Buy* 13 $462.00 Ordinary
 09:03:12 - 22-May-26
Buy* 25 $462.00 Ordinary
 09:03:12 - 22-May-26
Buy* 1 $462.00 Ordinary
 09:03:12 - 22-May-26
Buy* 3 $462.00 Ordinary
 09:03:12 - 22-May-26
Buy* 1 $462.00 Ordinary
 09:03:12 - 22-May-26
Buy* 1 $462.00 Ordinary
 09:03:07 - 22-May-26
Buy* 3 $461.95 Ordinary
 09:03:07 - 22-May-26
Buy* 3 $461.84 Ordinary
 09:03:07 - 22-May-26
Buy* 1 $461.90 Ordinary
 09:03:07 - 22-May-26
Buy* 100 $461.90 Ordinary
 09:03:07 - 22-May-26
Sell* 7 $461.51 Ordinary
 09:02:57 - 22-May-26
Buy* 1 $461.70 Ordinary
 09:02:54 - 22-May-26
Sell* 22 $461.52 Ordinary
 09:02:54 - 22-May-26
Sell* 63 $461.52 Ordinary
 09:02:54 - 22-May-26
Sell* 15 $461.57 Ordinary
 09:02:54 - 22-May-26
Buy* 2 $461.60 Ordinary
 09:02:48 - 22-May-26
Buy* 46 $461.60 Ordinary
 09:02:48 - 22-May-26
Buy* 5 $461.60 Ordinary
 09:02:48 - 22-May-26
Buy* 2 $461.60 Ordinary
 09:02:48 - 22-May-26
Buy* 1 $461.58 Ordinary
 09:02:48 - 22-May-26
Buy* 11 $461.50 Ordinary
 09:02:45 - 22-May-26
Buy* 13 $461.50 Ordinary
 09:02:45 - 22-May-26
Buy* 1 $461.50 Ordinary
 09:02:45 - 22-May-26
Buy* 10 $461.49 Ordinary
 09:02:43 - 22-May-26
Buy* 40 $461.49 Ordinary
 09:02:43 - 22-May-26
Buy* 4 $461.59 Ordinary
 09:02:36 - 22-May-26
Buy* 1 $461.59 Ordinary
 09:02:28 - 22-May-26
Buy* 1 $461.59 Ordinary
 09:02:28 - 22-May-26
Buy* 2 $461.59 Ordinary
 09:02:28 - 22-May-26
Buy* 10 $461.50 Ordinary
 09:02:15 - 22-May-26
Sell* 2 $461.50 Ordinary
 09:02:08 - 22-May-26
Buy* 8 $461.76 Ordinary
 09:02:03 - 22-May-26
Buy* 23 $461.56 Ordinary
 09:01:59 - 22-May-26
Sell* 2 $461.39 Ordinary
 09:01:51 - 22-May-26
Sell* 10 $461.49 Ordinary
 09:01:51 - 22-May-26
Sell* 17 $461.56 Ordinary
 09:01:45 - 22-May-26
Sell* 25 $461.56 Ordinary
 09:01:37 - 22-May-26
Sell* 25 $461.56 Ordinary
 09:01:37 - 22-May-26
Sell* 25 $461.67 Ordinary
 09:01:27 - 22-May-26
Buy* 20 $461.44 Ordinary
 09:01:06 - 22-May-26
Buy* 5 $461.44 Ordinary
 09:01:06 - 22-May-26
Buy* 1 $461.44 Ordinary
 09:01:06 - 22-May-26
Sell* 1 $461.20 Ordinary
 09:01:00 - 22-May-26
Sell* 16 $461.25 Ordinary
 09:00:59 - 22-May-26
Sell* 1 $461.25 Ordinary
 09:00:59 - 22-May-26
Sell* 17 $461.25 Ordinary
 09:00:59 - 22-May-26
Sell* 15 $461.25 Ordinary
 09:00:59 - 22-May-26
Sell* 8 $461.25 Ordinary
 09:00:59 - 22-May-26
Sell* 1 $461.45 Ordinary
 09:00:56 - 22-May-26
Sell* 1 $461.48 Ordinary
 09:00:56 - 22-May-26
Sell* 1 $461.48 Ordinary
 09:00:56 - 22-May-26
Sell* 1 $461.48 Ordinary
 09:00:56 - 22-May-26
Sell* 2 $461.50 Ordinary
 09:00:56 - 22-May-26
Sell* 15 $461.50 Ordinary
 09:00:56 - 22-May-26
Sell* 1 $461.55 Ordinary
 09:00:54 - 22-May-26
Sell* 1 $461.60 Ordinary
 09:00:47 - 22-May-26
Sell* 1 $461.60 Ordinary
 09:00:47 - 22-May-26
Sell* 3 $461.60 Ordinary
 09:00:47 - 22-May-26
Sell* 56 $461.60 Ordinary
 09:00:47 - 22-May-26
Sell* 8 $461.60 Ordinary
 09:00:47 - 22-May-26
Sell* 9 $461.60 Ordinary
 09:00:47 - 22-May-26
Sell* 6 $461.60 Ordinary
 09:00:47 - 22-May-26
Sell* 20 $461.60 Ordinary
 09:00:47 - 22-May-26
Sell* 3 $461.66 Ordinary
 09:00:47 - 22-May-26
Sell* 350 $461.66 Ordinary
 09:00:47 - 22-May-26
Sell* 5 $461.66 Ordinary
 09:00:47 - 22-May-26
Sell* 40 $461.66 Ordinary
 09:00:47 - 22-May-26
Sell* 5 $461.70 Ordinary
 09:00:47 - 22-May-26
Sell* 1 $461.70 Ordinary
 09:00:47 - 22-May-26
Sell* 3 $461.71 Ordinary
 09:00:47 - 22-May-26
Sell* 2 $461.71 Ordinary
 09:00:47 - 22-May-26
Sell* 1 $461.71 Ordinary
 09:00:47 - 22-May-26
Sell* 1 $461.84 Ordinary
 09:00:44 - 22-May-26
Sell* 36 $461.81 Ordinary
 09:00:43 - 22-May-26
Sell* 36 $461.80 Ordinary
 09:00:43 - 22-May-26
Sell* 4 $461.77 Ordinary
 09:00:43 - 22-May-26
Sell* 80 $461.80 Ordinary
 09:00:42 - 22-May-26
Buy* 42 $462.05 Ordinary
 09:00:34 - 22-May-26
Sell* 5 $461.91 Ordinary
 09:00:24 - 22-May-26
Sell* 13 $461.92 Ordinary
 09:00:24 - 22-May-26
Sell* 5 $461.92 Ordinary
 09:00:24 - 22-May-26
Sell* 6 $462.00 Ordinary
 09:00:24 - 22-May-26
Sell* 25 $461.97 Ordinary
 09:00:23 - 22-May-26
Sell* 1 $462.04 Ordinary
 09:00:21 - 22-May-26
Sell* 1 $462.04 Ordinary
 09:00:21 - 22-May-26
Sell* 1 $462.00 Ordinary
 09:00:21 - 22-May-26
Sell* 1 $462.00 Ordinary
 09:00:21 - 22-May-26
Sell* 5 $461.92 Ordinary
 09:00:21 - 22-May-26
Sell* 61 $461.92 Ordinary
 09:00:21 - 22-May-26
Sell* 71 $462.00 Ordinary
 09:00:21 - 22-May-26
Sell* 10 $462.00 Ordinary
 09:00:21 - 22-May-26
Sell* 4 $462.01 Ordinary
 09:00:21 - 22-May-26
Sell* 159 $462.02 Ordinary
 09:00:11 - 22-May-26
Sell* 63 $462.04 Ordinary
 09:00:11 - 22-May-26
Sell* 63 $462.04 Ordinary
 09:00:11 - 22-May-26
Sell* 200 $462.07 Ordinary
 09:00:11 - 22-May-26
Sell* 15 $462.09 Ordinary
 09:00:11 - 22-May-26
Buy* 5 $462.34 Ordinary
 09:00:10 - 22-May-26
Buy* 100 $462.62 Ordinary
 08:59:54 - 22-May-26
Buy* 2 $462.51 Ordinary
 08:59:54 - 22-May-26
Buy* 20 $462.40 Ordinary
 08:59:53 - 22-May-26
Buy* 1 $462.35 Ordinary
 08:59:53 - 22-May-26
Buy* 4 $462.30 Ordinary
 08:59:53 - 22-May-26
Buy* 6 $462.30 Ordinary
 08:59:53 - 22-May-26
Buy* 25 $462.29 Ordinary
 08:59:53 - 22-May-26
Buy* 10 $462.29 Ordinary
 08:59:53 - 22-May-26
Buy* 10 $462.29 Ordinary
 08:59:53 - 22-May-26
Buy* 10 $462.29 Ordinary
 08:59:53 - 22-May-26
Buy* 50 $462.29 Ordinary
 08:59:53 - 22-May-26
Buy* 10 $462.29 Ordinary
 08:59:53 - 22-May-26
Buy* 135 $462.23 Ordinary
 08:59:53 - 22-May-26
Buy* 15 $462.23 Ordinary
 08:59:53 - 22-May-26
Buy* 1 $462.20 Ordinary
 08:59:53 - 22-May-26
Buy* 1 $462.18 Ordinary
 08:59:53 - 22-May-26
Sell* 2 $462.09 Ordinary
 08:59:53 - 22-May-26
Sell* 2 $462.09 Ordinary
 08:59:53 - 22-May-26
Sell* 2 $462.09 Ordinary
 08:59:53 - 22-May-26
Sell* 2 $462.09 Ordinary
 08:59:53 - 22-May-26
Sell* 2 $462.09 Ordinary
 08:59:53 - 22-May-26
Buy* 2 $462.09 Ordinary
 08:59:53 - 22-May-26
Buy* 2 $462.09 Ordinary
 08:59:53 - 22-May-26
Buy* 2 $462.09 Ordinary
 08:59:53 - 22-May-26
Buy* 2 $462.09 Ordinary
 08:59:53 - 22-May-26
Buy* 2 $462.09 Ordinary
 08:59:53 - 22-May-26
Buy* 2 $462.09 Ordinary
 08:59:53 - 22-May-26
Buy* 2 $462.09 Ordinary
 08:59:53 - 22-May-26
Buy* 2 $462.09 Ordinary
 08:59:53 - 22-May-26
Buy* 2 $462.09 Ordinary
 08:59:53 - 22-May-26
Buy* 2 $462.09 Ordinary
 08:59:53 - 22-May-26
Buy* 2 $462.09 Ordinary
 08:59:53 - 22-May-26
Buy* 2 $462.09 Ordinary
 08:59:53 - 22-May-26
Buy* 2 $462.09 Ordinary
 08:59:53 - 22-May-26
Buy* 19 $462.17 Ordinary
 08:59:53 - 22-May-26
Buy* 2 $462.12 Ordinary
 08:59:53 - 22-May-26
Buy* 42 $462.11 Ordinary
 08:59:53 - 22-May-26
Buy* 63 $462.11 Ordinary
 08:59:53 - 22-May-26
Buy* 15 $462.11 Ordinary
 08:59:53 - 22-May-26
Buy* 63 $462.11 Ordinary
 08:59:53 - 22-May-26
Buy* 15 $462.11 Ordinary
 08:59:53 - 22-May-26
Buy* 2 $462.11 Ordinary
 08:59:53 - 22-May-26
Sell* 25 $461.93 Ordinary
 08:59:49 - 22-May-26
Sell* 15 $461.95 Ordinary
 08:59:49 - 22-May-26
Buy* 21 $462.00 Ordinary
 08:59:45 - 22-May-26
Buy* 1 $462.00 Ordinary
 08:59:45 - 22-May-26
Buy* 2 $462.00 Ordinary
 08:59:45 - 22-May-26
Buy* 16 $461.95 Ordinary
 08:59:45 - 22-May-26
Buy* 15 $461.93 Ordinary
 08:59:42 - 22-May-26
Buy* 15 $461.92 Ordinary
 08:59:42 - 22-May-26
Sell* 1 $461.80 Ordinary
 08:59:37 - 22-May-26
Buy* 2 $461.87 Ordinary
 08:59:32 - 22-May-26
Buy* 63 $461.86 Ordinary
 08:59:32 - 22-May-26
Sell* 75 $461.80 Ordinary
 08:59:14 - 22-May-26
Sell* 2 $461.85 Ordinary
 08:59:11 - 22-May-26
Sell* 10 $461.75 Ordinary
 08:58:51 - 22-May-26
Sell* 15 $461.76 Ordinary
 08:58:51 - 22-May-26
Sell* 15 $461.76 Ordinary
 08:58:51 - 22-May-26
Sell* 15 $461.77 Ordinary
 08:58:51 - 22-May-26
Sell* 63 $461.78 Ordinary
 08:58:51 - 22-May-26
Buy* 2 $461.80 Ordinary
 08:58:51 - 22-May-26
Buy* 30 $461.79 Ordinary
 08:58:49 - 22-May-26
Buy* 1 $461.78 Ordinary
 08:58:47 - 22-May-26
Buy* 1 $461.78 Ordinary
 08:58:47 - 22-May-26
Buy* 1 $461.80 Ordinary
 08:58:47 - 22-May-26
Sell* 15 $461.80 Ordinary
 08:58:45 - 22-May-26
Sell* 50 $461.87 Ordinary
 08:58:34 - 22-May-26
Sell* 50 $461.87 Ordinary
 08:58:34 - 22-May-26
Sell* 3 $461.87 Ordinary
 08:58:34 - 22-May-26
Sell* 1 $461.88 Ordinary
 08:58:34 - 22-May-26
Sell* 1 $461.88 Ordinary
 08:58:34 - 22-May-26
Sell* 14 $461.95 Ordinary
 08:58:30 - 22-May-26
Sell* 2 $461.95 Ordinary
 08:58:30 - 22-May-26
Sell* 1 $461.93 Ordinary
 08:58:20 - 22-May-26
Buy* 35 $462.06 Ordinary
 08:58:17 - 22-May-26
Buy* 15 $462.05 Ordinary
 08:58:17 - 22-May-26
Buy* 56 $462.02 Ordinary
 08:58:16 - 22-May-26
Buy* 1 $462.06 Ordinary
 08:58:15 - 22-May-26
Buy* 7 $462.02 Ordinary
 08:58:15 - 22-May-26
Buy* 39 $462.02 Ordinary
 08:58:15 - 22-May-26
Buy* 15 $462.00 Ordinary
 08:58:15 - 22-May-26
Sell* 11 $461.98 Ordinary
 08:58:15 - 22-May-26
Sell* 5 $461.98 Ordinary
 08:58:15 - 22-May-26
Sell* 47 $461.98 Ordinary
 08:58:15 - 22-May-26
Sell* 15 $461.97 Ordinary
 08:58:15 - 22-May-26
Sell* 21 $461.94 Ordinary
 08:58:15 - 22-May-26
Sell* 107 $462.00 Ordinary
 08:58:14 - 22-May-26
Buy* 15 $462.00 Ordinary
 08:58:14 - 22-May-26
Buy* 15 $461.99 Ordinary
 08:58:14 - 22-May-26
Sell* 63 $461.96 Ordinary
 08:58:14 - 22-May-26
Sell* 200 $462.00 Ordinary
 08:58:14 - 22-May-26
Sell* 41 $462.01 Ordinary
 08:58:14 - 22-May-26
Sell* 19 $462.01 Ordinary
 08:58:14 - 22-May-26
Sell* 126 $462.02 Ordinary
 08:58:14 - 22-May-26
Sell* 67 $462.02 Ordinary
 08:58:14 - 22-May-26
Sell* 26 $462.02 Ordinary
 08:58:14 - 22-May-26
Buy* 5 $462.08 Ordinary
 08:58:13 - 22-May-26
Sell* 137 $462.01 Ordinary
 08:58:05 - 22-May-26
Sell* 63 $462.02 Ordinary
 08:58:05 - 22-May-26
Buy* 1 $462.06 Ordinary
 08:58:04 - 22-May-26
Buy* 2 $462.06 Ordinary
 08:58:04 - 22-May-26
Buy* 1 $462.06 Ordinary
 08:58:04 - 22-May-26
Sell* 42 $461.94 Ordinary
 08:58:04 - 22-May-26
Sell* 63 $461.95 Ordinary
 08:58:04 - 22-May-26
Sell* 63 $461.96 Ordinary
 08:58:04 - 22-May-26
Buy* 168 $462.01 Ordinary
 08:58:04 - 22-May-26
Sell* 1 $461.94 Ordinary
 08:58:04 - 22-May-26
Sell* 1 $462.00 Ordinary
 08:58:04 - 22-May-26
Sell* 5 $462.00 Ordinary
 08:58:04 - 22-May-26
Sell* 1 $462.00 Ordinary
 08:58:04 - 22-May-26
Sell* 4 $462.00 Ordinary
 08:58:04 - 22-May-26
Sell* 3 $462.00 Ordinary
 08:58:04 - 22-May-26
Sell* 1 $462.00 Ordinary
 08:58:04 - 22-May-26
Sell* 5 $462.00 Ordinary
 08:58:04 - 22-May-26
Buy* 16 $462.10 Ordinary
 08:57:40 - 22-May-26
Buy* 15 $462.10 Ordinary
 08:57:40 - 22-May-26
Buy* 2 $462.03 Ordinary
 08:57:38 - 22-May-26
Buy* 6 $462.10 Ordinary
 08:57:32 - 22-May-26
Buy* 1 $462.10 Ordinary
 08:57:32 - 22-May-26
Sell* 25 $462.07 Ordinary
 08:57:27 - 22-May-26
Sell* 1 $462.05 Ordinary
 08:57:26 - 22-May-26
Buy* 1 $462.16 Ordinary
 08:57:22 - 22-May-26
Buy* 22 $462.16 Ordinary
 08:57:21 - 22-May-26
Buy* 2 $462.16 Ordinary
 08:57:20 - 22-May-26
Buy* 1 $462.16 Ordinary
 08:57:20 - 22-May-26
Sell* 2 $462.20 Ordinary
 08:57:13 - 22-May-26
Sell* 50 $462.12 Ordinary
 08:57:10 - 22-May-26
Buy* 7 $462.23 Ordinary
 08:57:09 - 22-May-26
Sell* 1 $462.20 Ordinary
 08:57:08 - 22-May-26
Sell* 1 $462.20 Ordinary
 08:57:08 - 22-May-26
Buy* 1 $462.29 Ordinary
 08:57:05 - 22-May-26
Buy* 5 $462.25 Ordinary
 08:57:05 - 22-May-26
Buy* 3 $462.20 Ordinary
 08:56:59 - 22-May-26
Buy* 11 $462.13 Ordinary
 08:56:50 - 22-May-26
Sell* 1 $462.08 Ordinary
 08:56:49 - 22-May-26
Buy* 135 $462.10 Ordinary
 08:56:43 - 22-May-26
Buy* 63 $462.10 Ordinary
 08:56:43 - 22-May-26
Buy* 13 $462.10 Ordinary
 08:56:43 - 22-May-26
Buy* 5 $462.10 Ordinary
 08:56:43 - 22-May-26
Buy* 5 $462.10 Ordinary
 08:56:40 - 22-May-26
Buy* 8 $462.10 Ordinary
 08:56:40 - 22-May-26
Buy* 6 $462.10 Ordinary
 08:56:40 - 22-May-26
Buy* 15 $462.10 Ordinary
 08:56:40 - 22-May-26
Buy* 1 $462.20 Ordinary
 08:56:03 - 22-May-26
Buy* 10 $462.10 Ordinary
 08:56:01 - 22-May-26
Buy* 15 $462.15 Ordinary
 08:55:33 - 22-May-26
Sell* 54 $462.20 Ordinary
 08:55:33 - 22-May-26
Sell* 20 $462.20 Ordinary
 08:55:32 - 22-May-26
Sell* 5 $462.21 Ordinary
 08:55:32 - 22-May-26
Sell* 2 $462.18 Ordinary
 08:55:32 - 22-May-26
Buy* 24 $462.10 Ordinary
 08:55:10 - 22-May-26
Buy* 1 $462.10 Ordinary
 08:55:02 - 22-May-26
Buy* 9 $462.00 Ordinary
 08:55:00 - 22-May-26
Sell* 2 $462.00 Ordinary
 08:54:46 - 22-May-26
Sell* 1 $462.07 Ordinary
 08:54:31 - 22-May-26
Sell* 3 $461.95 Ordinary
 08:54:23 - 22-May-26
Buy* 5 $462.00 Ordinary
 08:54:17 - 22-May-26
Buy* 63 $462.00 Ordinary
 08:54:17 - 22-May-26
Sell* 7 $462.00 Ordinary
 08:54:17 - 22-May-26
Sell* 6 $462.00 Ordinary
 08:54:17 - 22-May-26
Sell* 19 $462.00 Ordinary
 08:54:17 - 22-May-26
Sell* 38 $462.00 Ordinary
 08:54:17 - 22-May-26
Sell* 1 $462.00 Ordinary
 08:54:17 - 22-May-26
Sell* 5 $462.00 Ordinary
 08:54:17 - 22-May-26
Sell* 44 $462.01 Ordinary
 08:54:17 - 22-May-26
Sell* 1 $462.01 Ordinary
 08:54:17 - 22-May-26
Sell* 25 $462.01 Ordinary
 08:54:16 - 22-May-26
Sell* 25 $462.01 Ordinary
 08:54:16 - 22-May-26
Sell* 15 $462.06 Ordinary
 08:54:16 - 22-May-26
Sell* 8 $462.02 Ordinary
 08:54:10 - 22-May-26
Sell* 1 $462.07 Ordinary
 08:54:10 - 22-May-26
Sell* 15 $462.08 Ordinary
 08:54:10 - 22-May-26
Sell* 8 $462.10 Ordinary
 08:54:10 - 22-May-26
Sell* 50 $462.18 Ordinary
 08:54:09 - 22-May-26
Buy* 90 $462.31 Ordinary
 08:54:05 - 22-May-26
Buy* 75 $462.31 Ordinary
 08:54:05 - 22-May-26
Buy* 8 $462.23 Ordinary
 08:54:05 - 22-May-26
Buy* 25 $462.31 Ordinary
 08:54:05 - 22-May-26
Sell* 50 $462.06 Ordinary
 08:53:47 - 22-May-26
Buy* 40 $462.20 Ordinary
 08:53:47 - 22-May-26
Sell* 1 $462.20 Ordinary
 08:53:47 - 22-May-26
Sell* 50 $462.06 Ordinary
 08:53:47 - 22-May-26
Sell* 3 $462.08 Ordinary
 08:53:47 - 22-May-26
Buy* 5 $462.27 Ordinary
 08:53:39 - 22-May-26
Sell* 29 $462.20 Ordinary
 08:53:33 - 22-May-26
Sell* 1 $462.20 Ordinary
 08:53:33 - 22-May-26
Sell* 30 $462.21 Ordinary
 08:53:33 - 22-May-26
Sell* 15 $462.21 Ordinary
 08:53:33 - 22-May-26
Sell* 15 $462.21 Ordinary
 08:53:33 - 22-May-26
Buy* 20 $462.22 Ordinary
 08:53:32 - 22-May-26
Buy* 15 $462.18 Ordinary
 08:53:32 - 22-May-26
Buy* 15 $462.15 Ordinary
 08:53:32 - 22-May-26
Sell* 37 $462.00 Ordinary
 08:53:19 - 22-May-26
Sell* 50 $462.00 Ordinary
 08:53:19 - 22-May-26
Sell* 2 $462.00 Ordinary
 08:53:19 - 22-May-26
Sell* 3 $462.00 Ordinary
 08:53:19 - 22-May-26
Sell* 5 $462.01 Ordinary
 08:53:19 - 22-May-26
Sell* 100 $462.01 Ordinary
 08:53:19 - 22-May-26
Sell* 63 $462.02 Ordinary
 08:53:19 - 22-May-26
Sell* 63 $462.02 Ordinary
 08:53:19 - 22-May-26
Sell* 63 $462.02 Ordinary
 08:53:19 - 22-May-26
Buy* 1 $462.14 Ordinary
 08:53:19 - 22-May-26
Buy* 4 $462.14 Ordinary
 08:53:19 - 22-May-26
Sell* 2 $462.09 Ordinary
 08:53:19 - 22-May-26
Sell* 15 $462.10 Ordinary
 08:53:19 - 22-May-26
Sell* 200 $462.13 Ordinary
 08:53:19 - 22-May-26
Sell* 15 $462.13 Ordinary
 08:53:19 - 22-May-26
Sell* 63 $462.13 Ordinary
 08:53:19 - 22-May-26
Buy* 20 $462.37 Ordinary
 08:53:00 - 22-May-26
Buy* 2 $462.34 Ordinary
 08:53:00 - 22-May-26
Sell* 1 $462.24 Ordinary
 08:52:51 - 22-May-26
Buy* 6 $462.25 Ordinary
 08:52:47 - 22-May-26
Buy* 2 $462.25 Ordinary
 08:52:47 - 22-May-26
Buy* 5 $462.20 Ordinary
 08:52:42 - 22-May-26
Buy* 5 $462.10 Ordinary
 08:52:41 - 22-May-26
Buy* 4 $462.10 Ordinary
 08:52:40 - 22-May-26
Buy* 1 $462.10 Ordinary
 08:52:38 - 22-May-26
Buy* 5 $462.10 Ordinary
 08:52:33 - 22-May-26
Buy* 15 $462.25 Ordinary
 08:52:28 - 22-May-26
Buy* 3 $462.25 Ordinary
 08:52:28 - 22-May-26
Buy* 63 $462.22 Ordinary
 08:52:28 - 22-May-26
Buy* 9 $462.20 Ordinary
 08:52:28 - 22-May-26
Buy* 1 $462.10 Ordinary
 08:52:26 - 22-May-26
Sell* 3 $462.12 Ordinary
 08:52:15 - 22-May-26
Buy* 5 $462.20 Ordinary
 08:52:14 - 22-May-26
Buy* 5 $462.20 Ordinary
 08:52:14 - 22-May-26
Buy* 5 $462.20 Ordinary
 08:52:14 - 22-May-26
Buy* 6 $462.00 Ordinary
 08:52:05 - 22-May-26
Buy* 25 $462.00 Ordinary
 08:52:01 - 22-May-26
Sell* 100 $462.00 Ordinary
 08:51:54 - 22-May-26
Sell* 174 $462.00 Ordinary
 08:51:54 - 22-May-26
Sell* 26 $462.00 Ordinary
 08:51:54 - 22-May-26
Sell* 5 $461.99 Ordinary
 08:51:54 - 22-May-26
Sell* 100 $462.00 Ordinary
 08:51:54 - 22-May-26
Sell* 10 $462.00 Ordinary
 08:51:54 - 22-May-26
Sell* 200 $462.00 Ordinary
 08:51:54 - 22-May-26
Sell* 1 $462.05 Ordinary
 08:51:54 - 22-May-26
Sell* 25 $462.08 Ordinary
 08:51:35 - 22-May-26
Buy* 1 $462.10 Ordinary
 08:51:28 - 22-May-26
Sell* 5 $462.25 Ordinary
 08:51:26 - 22-May-26
Buy* 1 $462.30 Ordinary
 08:51:19 - 22-May-26
Buy* 63 $462.30 Ordinary
 08:51:19 - 22-May-26
Sell* 1 $462.23 Ordinary
 08:51:18 - 22-May-26
Buy* 4 $462.27 Ordinary
 08:51:14 - 22-May-26
Sell* 15 $462.15 Ordinary
 08:51:11 - 22-May-26
Sell* 3 $462.30 Ordinary
 08:51:03 - 22-May-26
Sell* 16 $462.30 Ordinary
 08:51:03 - 22-May-26
Sell* 1 $462.30 Ordinary
 08:51:03 - 22-May-26
Sell* 7 $462.35 Ordinary
 08:51:02 - 22-May-26
Sell* 5 $462.37 Ordinary
 08:50:57 - 22-May-26
Sell* 4 $462.38 Ordinary
 08:50:57 - 22-May-26
Sell* 5 $462.38 Ordinary
 08:50:57 - 22-May-26
Sell* 15 $462.40 Ordinary
 08:50:57 - 22-May-26
Buy* 1 $462.55 Ordinary
 08:50:53 - 22-May-26
Buy* 1 $462.54 Ordinary
 08:50:53 - 22-May-26
Sell* 43 $462.50 Ordinary
 08:50:53 - 22-May-26
Sell* 7 $462.50 Ordinary
 08:50:53 - 22-May-26
Sell* 15 $462.50 Ordinary
 08:50:53 - 22-May-26
Sell* 10 $462.50 Ordinary
 08:50:53 - 22-May-26
Sell* 15 $462.50 Ordinary
 08:50:53 - 22-May-26
Sell* 1 $462.53 Ordinary
 08:50:53 - 22-May-26
Sell* 90 $462.53 Ordinary
 08:50:53 - 22-May-26
Sell* 1 $462.53 Ordinary
 08:50:53 - 22-May-26
Sell* 25 $462.53 Ordinary
 08:50:53 - 22-May-26
Sell* 1 $462.52 Ordinary
 08:50:53 - 22-May-26
Sell* 2 $462.53 Ordinary
 08:50:53 - 22-May-26
Sell* 50 $462.57 Ordinary
 08:50:50 - 22-May-26
Sell* 5 $462.57 Ordinary
 08:50:50 - 22-May-26
Sell* 1 $462.70 Ordinary
 08:50:40 - 22-May-26
Sell* 19 $462.75 Ordinary
 08:50:36 - 22-May-26
Sell* 1 $462.75 Ordinary
 08:50:36 - 22-May-26
Sell* 1 $462.77 Ordinary
 08:50:36 - 22-May-26
Sell* 90 $462.77 Ordinary
 08:50:36 - 22-May-26
Sell* 4 $462.77 Ordinary
 08:50:36 - 22-May-26
Sell* 1 $462.77 Ordinary
 08:50:36 - 22-May-26
Sell* 5 $462.80 Ordinary
 08:50:36 - 22-May-26
Sell* 10 $462.81 Ordinary
 08:50:28 - 22-May-26
Sell* 1 $462.77 Ordinary
 08:49:28 - 22-May-26
Sell* 1 $462.77 Ordinary
 08:49:28 - 22-May-26
Sell* 3 $462.78 Ordinary
 08:49:28 - 22-May-26
Sell* 11 $462.80 Ordinary
 08:49:28 - 22-May-26
Buy* 20 $463.00 Ordinary
 08:49:16 - 22-May-26
Buy* 6 $463.00 Ordinary
 08:49:16 - 22-May-26
Buy* 46 $463.00 Ordinary
 08:49:16 - 22-May-26
Buy* 4 $463.00 Ordinary
 08:49:16 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:49:16 - 22-May-26
Buy* 2 $462.90 Ordinary
 08:49:15 - 22-May-26
Sell* 1 $462.78 Ordinary
 08:49:09 - 22-May-26
Buy* 23 $462.88 Ordinary
 08:49:08 - 22-May-26
Buy* 1 $462.87 Ordinary
 08:49:06 - 22-May-26
Sell* 3 $462.77 Ordinary
 08:49:03 - 22-May-26
Buy* 1 $462.87 Ordinary
 08:48:43 - 22-May-26
Sell* 10 $462.69 Ordinary
 08:48:21 - 22-May-26
Sell* 10 $462.72 Ordinary
 08:48:19 - 22-May-26
Sell* 1 $462.69 Ordinary
 08:48:17 - 22-May-26
Sell* 1 $462.69 Ordinary
 08:48:17 - 22-May-26
Sell* 8 $462.70 Ordinary
 08:48:17 - 22-May-26
Sell* 1 $462.79 Ordinary
 08:48:11 - 22-May-26
Sell* 217 $462.88 Ordinary
 08:48:08 - 22-May-26
Sell* 35 $462.88 Ordinary
 08:48:08 - 22-May-26
Sell* 48 $462.88 Ordinary
 08:48:08 - 22-May-26
Sell* 25 $462.85 Ordinary
 08:48:08 - 22-May-26
Sell* 50 $462.85 Ordinary
 08:48:08 - 22-May-26
Sell* 5 $462.90 Ordinary
 08:48:08 - 22-May-26
Sell* 2 $463.00 Ordinary
 08:47:59 - 22-May-26
Sell* 50 $463.02 Ordinary
 08:47:57 - 22-May-26
Sell* 4 $462.88 Ordinary
 08:47:56 - 22-May-26
Sell* 4 $462.88 Ordinary
 08:47:56 - 22-May-26
Sell* 10 $462.89 Ordinary
 08:47:56 - 22-May-26
Sell* 14 $462.91 Ordinary
 08:47:56 - 22-May-26
Sell* 6 $462.99 Ordinary
 08:47:55 - 22-May-26
Sell* 100 $463.11 Ordinary
 08:47:43 - 22-May-26
Sell* 2 $463.11 Ordinary
 08:47:43 - 22-May-26
Buy* 25 $463.15 Ordinary
 08:47:40 - 22-May-26
Buy* 85 $463.00 Ordinary
 08:47:36 - 22-May-26
Buy* 40 $463.00 Ordinary
 08:47:36 - 22-May-26
Buy* 5 $463.00 Ordinary
 08:47:36 - 22-May-26
Buy* 15 $463.00 Ordinary
 08:47:36 - 22-May-26
Buy* 15 $463.00 Ordinary
 08:47:36 - 22-May-26
Buy* 64 $462.91 Ordinary
 08:47:33 - 22-May-26
Buy* 6 $462.91 Ordinary
 08:47:33 - 22-May-26
Buy* 5 $462.91 Ordinary
 08:47:33 - 22-May-26
Buy* 25 $462.91 Ordinary
 08:47:33 - 22-May-26
Sell* 3 $462.68 Ordinary
 08:46:51 - 22-May-26
Buy* 1 $462.65 Ordinary
 08:46:44 - 22-May-26
Sell* 1 $462.63 Ordinary
 08:46:35 - 22-May-26
Sell* 11 $462.51 Ordinary
 08:46:26 - 22-May-26
Buy* 1 $462.52 Ordinary
 08:46:22 - 22-May-26
Sell* 25 $462.63 Ordinary
 08:46:22 - 22-May-26
Unknown* 25 $462.65 Ordinary
 08:46:22 - 22-May-26
Sell* 95 $462.85 Ordinary
 08:46:18 - 22-May-26
Buy* 15 $462.60 Ordinary
 08:46:15 - 22-May-26
Sell* 26 $462.78 Ordinary
 08:46:13 - 22-May-26
Sell* 17 $462.79 Ordinary
 08:46:13 - 22-May-26
Sell* 26 $462.79 Ordinary
 08:46:13 - 22-May-26
Sell* 26 $462.79 Ordinary
 08:46:13 - 22-May-26
Sell* 26 $462.79 Ordinary
 08:46:13 - 22-May-26
Buy* 85 $462.79 Ordinary
 08:46:06 - 22-May-26
Buy* 85 $462.79 Ordinary
 08:46:06 - 22-May-26
Buy* 30 $462.79 Ordinary
 08:46:06 - 22-May-26
Buy* 26 $462.80 Ordinary
 08:46:06 - 22-May-26
Sell* 26 $462.80 Ordinary
 08:46:03 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:45:47 - 22-May-26
Buy* 26 $463.05 Ordinary
 08:45:47 - 22-May-26
Buy* 1 $463.05 Ordinary
 08:45:47 - 22-May-26
Buy* 50 $462.86 Ordinary
 08:45:45 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:45:44 - 22-May-26
Buy* 9 $463.00 Ordinary
 08:45:44 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:45:44 - 22-May-26
Buy* 10 $462.99 Ordinary
 08:45:44 - 22-May-26
Buy* 26 $462.77 Ordinary
 08:45:36 - 22-May-26
Buy* 1 $462.53 Ordinary
 08:45:35 - 22-May-26
Buy* 1 $462.57 Ordinary
 08:45:35 - 22-May-26
Buy* 16 $462.56 Ordinary
 08:45:35 - 22-May-26
Buy* 15 $462.56 Ordinary
 08:45:35 - 22-May-26
Buy* 1 $462.56 Ordinary
 08:45:35 - 22-May-26
Buy* 15 $462.53 Ordinary
 08:45:35 - 22-May-26
Sell* 50 $462.15 Ordinary
 08:45:19 - 22-May-26
Buy* 1 $462.30 Ordinary
 08:45:06 - 22-May-26
Sell* 2 $462.00 Ordinary
 08:45:00 - 22-May-26
Buy* 1 $462.07 Ordinary
 08:44:44 - 22-May-26
Buy* 1 $462.11 Ordinary
 08:44:44 - 22-May-26
Sell* 5 $461.92 Ordinary
 08:44:44 - 22-May-26
Sell* 1 $462.00 Ordinary
 08:44:44 - 22-May-26
Sell* 1 $462.00 Ordinary
 08:44:44 - 22-May-26
Sell* 7 $462.00 Ordinary
 08:44:44 - 22-May-26
Sell* 225 $462.00 Ordinary
 08:44:44 - 22-May-26
Sell* 4 $462.00 Ordinary
 08:44:44 - 22-May-26
Sell* 300 $462.00 Ordinary
 08:44:44 - 22-May-26
Sell* 97 $462.00 Ordinary
 08:44:44 - 22-May-26
Sell* 3 $462.00 Ordinary
 08:44:44 - 22-May-26
Sell* 8 $462.00 Ordinary
 08:44:44 - 22-May-26
Sell* 2 $462.08 Ordinary
 08:44:44 - 22-May-26
Sell* 24 $462.10 Ordinary
 08:44:44 - 22-May-26
Sell* 6 $462.10 Ordinary
 08:44:44 - 22-May-26
Sell* 17 $462.10 Ordinary
 08:44:44 - 22-May-26
Sell* 63 $462.10 Ordinary
 08:44:44 - 22-May-26
Sell* 5 $462.20 Ordinary
 08:44:44 - 22-May-26
Sell* 10 $462.20 Ordinary
 08:44:44 - 22-May-26
Sell* 10 $462.27 Ordinary
 08:44:38 - 22-May-26
Sell* 7 $462.28 Ordinary
 08:44:38 - 22-May-26
Sell* 101 $462.28 Ordinary
 08:44:36 - 22-May-26
Sell* 7 $462.29 Ordinary
 08:44:36 - 22-May-26
Buy* 90 $462.44 Ordinary
 08:44:35 - 22-May-26
Buy* 15 $462.41 Ordinary
 08:44:35 - 22-May-26
Buy* 63 $462.40 Ordinary
 08:44:35 - 22-May-26
Sell* 162 $462.38 Ordinary
 08:44:35 - 22-May-26
Buy* 63 $462.38 Ordinary
 08:44:35 - 22-May-26
Buy* 63 $462.38 Ordinary
 08:44:35 - 22-May-26
Sell* 283 $462.38 Ordinary
 08:44:35 - 22-May-26
Sell* 5 $462.38 Ordinary
 08:44:35 - 22-May-26
Sell* 15 $462.38 Ordinary
 08:44:26 - 22-May-26
Buy* 25 $462.44 Ordinary
 08:44:24 - 22-May-26
Sell* 25 $462.30 Ordinary
 08:44:21 - 22-May-26
Buy* 2 $462.31 Ordinary
 08:44:21 - 22-May-26
Buy* 1 $462.30 Ordinary
 08:44:16 - 22-May-26
Sell* 2 $462.28 Ordinary
 08:44:12 - 22-May-26
Buy* 2 $462.30 Ordinary
 08:44:11 - 22-May-26
Sell* 25 $462.32 Ordinary
 08:44:11 - 22-May-26
Sell* 3 $462.28 Ordinary
 08:43:58 - 22-May-26
Sell* 1 $462.29 Ordinary
 08:43:55 - 22-May-26
Buy* 6 $462.35 Ordinary
 08:43:50 - 22-May-26
Sell* 4 $462.33 Ordinary
 08:43:48 - 22-May-26
Sell* 5 $462.39 Ordinary
 08:43:43 - 22-May-26
Sell* 1 $462.38 Ordinary
 08:43:37 - 22-May-26
Sell* 2 $462.40 Ordinary
 08:43:36 - 22-May-26
Sell* 1 $462.40 Ordinary
 08:43:36 - 22-May-26
Sell* 1 $462.41 Ordinary
 08:43:36 - 22-May-26
Sell* 1 $462.50 Ordinary
 08:43:34 - 22-May-26
Sell* 49 $462.50 Ordinary
 08:43:34 - 22-May-26
Sell* 3 $462.50 Ordinary
 08:43:34 - 22-May-26
Sell* 2 $462.55 Ordinary
 08:43:34 - 22-May-26
Sell* 20 $462.60 Ordinary
 08:43:33 - 22-May-26
Sell* 5 $462.69 Ordinary
 08:43:33 - 22-May-26
Sell* 15 $462.69 Ordinary
 08:43:33 - 22-May-26
Sell* 80 $462.80 Ordinary
 08:43:29 - 22-May-26
Sell* 29 $462.80 Ordinary
 08:43:29 - 22-May-26
Sell* 55 $462.81 Ordinary
 08:43:29 - 22-May-26
Sell* 8 $462.80 Ordinary
 08:43:29 - 22-May-26
Sell* 38 $462.80 Ordinary
 08:43:29 - 22-May-26
Sell* 250 $462.80 Ordinary
 08:43:29 - 22-May-26
Sell* 239 $462.80 Ordinary
 08:43:29 - 22-May-26
Sell* 11 $462.80 Ordinary
 08:43:29 - 22-May-26
Sell* 184 $462.81 Ordinary
 08:43:29 - 22-May-26
Sell* 16 $462.81 Ordinary
 08:43:28 - 22-May-26
Sell* 250 $462.80 Ordinary
 08:43:28 - 22-May-26
Sell* 1 $462.80 Ordinary
 08:43:28 - 22-May-26
Sell* 10 $462.80 Ordinary
 08:43:28 - 22-May-26
Sell* 118 $462.80 Ordinary
 08:43:28 - 22-May-26
Sell* 37 $462.80 Ordinary
 08:43:28 - 22-May-26
Sell* 95 $462.80 Ordinary
 08:43:28 - 22-May-26
Sell* 1 $462.93 Ordinary
 08:43:24 - 22-May-26
Sell* 7 $462.85 Ordinary
 08:43:22 - 22-May-26
Sell* 3 $462.85 Ordinary
 08:43:22 - 22-May-26
Sell* 90 $462.85 Ordinary
 08:43:22 - 22-May-26
Sell* 10 $462.86 Ordinary
 08:43:22 - 22-May-26
Sell* 4 $462.92 Ordinary
 08:43:20 - 22-May-26
Sell* 4 $462.96 Ordinary
 08:43:20 - 22-May-26
Sell* 1 $462.96 Ordinary
 08:43:20 - 22-May-26
Sell* 4 $463.00 Ordinary
 08:43:20 - 22-May-26
Sell* 21 $463.00 Ordinary
 08:43:20 - 22-May-26
Sell* 10 $463.00 Ordinary
 08:43:20 - 22-May-26
Sell* 20 $463.00 Ordinary
 08:43:20 - 22-May-26
Sell* 50 $463.00 Ordinary
 08:43:20 - 22-May-26
Sell* 25 $463.01 Ordinary
 08:43:20 - 22-May-26
Sell* 10 $463.00 Ordinary
 08:43:20 - 22-May-26
Sell* 20 $463.20 Ordinary
 08:43:19 - 22-May-26
Sell* 1 $463.22 Ordinary
 08:43:13 - 22-May-26
Sell* 1 $463.25 Ordinary
 08:43:13 - 22-May-26
Sell* 1 $463.26 Ordinary
 08:43:10 - 22-May-26
Sell* 1 $463.29 Ordinary
 08:43:10 - 22-May-26
Sell* 1 $463.31 Ordinary
 08:43:09 - 22-May-26
Sell* 10 $463.30 Ordinary
 08:42:57 - 22-May-26
Buy* 1 $463.26 Ordinary
 08:42:57 - 22-May-26
Buy* 41 $463.35 Ordinary
 08:42:55 - 22-May-26
Buy* 9 $463.35 Ordinary
 08:42:55 - 22-May-26
Buy* 27 $463.28 Ordinary
 08:42:55 - 22-May-26
Buy* 23 $463.19 Ordinary
 08:42:51 - 22-May-26
Buy* 7 $463.19 Ordinary
 08:42:51 - 22-May-26
Buy* 30 $463.28 Ordinary
 08:42:41 - 22-May-26
Buy* 15 $463.26 Ordinary
 08:42:41 - 22-May-26
Buy* 63 $463.20 Ordinary
 08:42:40 - 22-May-26
Sell* 14 $463.01 Ordinary
 08:42:31 - 22-May-26
Sell* 10 $463.01 Ordinary
 08:42:31 - 22-May-26
Sell* 100 $463.02 Ordinary
 08:42:31 - 22-May-26
Sell* 25 $463.02 Ordinary
 08:42:31 - 22-May-26
Sell* 25 $463.01 Ordinary
 08:42:31 - 22-May-26
Sell* 75 $463.02 Ordinary
 08:42:31 - 22-May-26
Sell* 17 $463.01 Ordinary
 08:42:31 - 22-May-26
Sell* 23 $463.03 Ordinary
 08:42:31 - 22-May-26
Sell* 40 $463.03 Ordinary
 08:42:31 - 22-May-26
Sell* 25 $463.10 Ordinary
 08:42:31 - 22-May-26
Sell* 25 $463.11 Ordinary
 08:42:31 - 22-May-26
Sell* 70 $463.11 Ordinary
 08:42:31 - 22-May-26
Sell* 1 $463.25 Ordinary
 08:42:30 - 22-May-26
Buy* 10 $463.32 Ordinary
 08:42:22 - 22-May-26
Buy* 10 $463.32 Ordinary
 08:42:22 - 22-May-26
Buy* 15 $463.22 Ordinary
 08:42:20 - 22-May-26
Buy* 1 $463.25 Ordinary
 08:42:20 - 22-May-26
Buy* 102 $463.13 Ordinary
 08:42:16 - 22-May-26
Buy* 39 $463.13 Ordinary
 08:42:16 - 22-May-26
Buy* 25 $463.25 Ordinary
 08:42:04 - 22-May-26
Sell* 2 $463.24 Ordinary
 08:42:04 - 22-May-26
Sell* 1 $463.15 Ordinary
 08:42:04 - 22-May-26
Sell* 2 $463.15 Ordinary
 08:42:04 - 22-May-26
Sell* 26 $463.15 Ordinary
 08:42:01 - 22-May-26
Sell* 2 $463.15 Ordinary
 08:42:01 - 22-May-26
Sell* 2 $463.15 Ordinary
 08:42:00 - 22-May-26
Sell* 25 $463.15 Ordinary
 08:41:56 - 22-May-26
Sell* 2 $463.15 Ordinary
 08:41:53 - 22-May-26
Buy* 1 $463.10 Ordinary
 08:41:47 - 22-May-26
Buy* 2 $463.00 Ordinary
 08:41:44 - 22-May-26
Buy* 4 $463.00 Ordinary
 08:41:44 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:41:44 - 22-May-26
Buy* 29 $462.99 Ordinary
 08:41:44 - 22-May-26
Buy* 1 $462.99 Ordinary
 08:41:43 - 22-May-26
Buy* 10 $462.98 Ordinary
 08:41:43 - 22-May-26
Buy* 20 $462.96 Ordinary
 08:41:43 - 22-May-26
Sell* 209 $462.80 Ordinary
 08:41:43 - 22-May-26
Sell* 20 $462.87 Ordinary
 08:41:43 - 22-May-26
Sell* 10 $462.88 Ordinary
 08:41:43 - 22-May-26
Buy* 15 $462.90 Ordinary
 08:41:43 - 22-May-26
Sell* 23 $462.80 Ordinary
 08:41:43 - 22-May-26
Sell* 10 $462.81 Ordinary
 08:41:43 - 22-May-26
Sell* 63 $462.83 Ordinary
 08:41:43 - 22-May-26
Sell* 63 $462.83 Ordinary
 08:41:43 - 22-May-26
Sell* 15 $462.85 Ordinary
 08:41:43 - 22-May-26
Sell* 15 $462.89 Ordinary
 08:41:43 - 22-May-26
Buy* 63 $462.91 Ordinary
 08:41:43 - 22-May-26
Buy* 100 $462.81 Ordinary
 08:41:42 - 22-May-26
Buy* 15 $462.79 Ordinary
 08:41:42 - 22-May-26
Buy* 63 $462.79 Ordinary
 08:41:42 - 22-May-26
Buy* 200 $462.79 Ordinary
 08:41:42 - 22-May-26
Buy* 15 $462.77 Ordinary
 08:41:42 - 22-May-26
Sell* 15 $462.75 Ordinary
 08:41:42 - 22-May-26
Sell* 15 $462.75 Ordinary
 08:41:42 - 22-May-26
Buy* 5 $462.80 Ordinary
 08:41:27 - 22-May-26
Buy* 2 $462.80 Ordinary
 08:41:17 - 22-May-26
Buy* 74 $462.80 Ordinary
 08:41:17 - 22-May-26
Buy* 26 $462.80 Ordinary
 08:41:17 - 22-May-26
Buy* 8 $462.79 Ordinary
 08:41:17 - 22-May-26
Buy* 1 $462.70 Ordinary
 08:41:04 - 22-May-26
Buy* 1 $462.71 Ordinary
 08:40:53 - 22-May-26
Buy* 37 $462.67 Ordinary
 08:40:48 - 22-May-26
Unknown* 63 $462.65 Ordinary
 08:40:48 - 22-May-26
Sell* 1 $462.61 Ordinary
 08:40:48 - 22-May-26
Sell* 24 $462.61 Ordinary
 08:40:48 - 22-May-26
Sell* 7 $462.61 Ordinary
 08:40:48 - 22-May-26
Sell* 58 $462.59 Ordinary
 08:40:48 - 22-May-26
Sell* 5 $462.59 Ordinary
 08:40:48 - 22-May-26
Sell* 50 $462.60 Ordinary
 08:40:48 - 22-May-26
Sell* 20 $462.60 Ordinary
 08:40:48 - 22-May-26
Buy* 1 $462.75 Ordinary
 08:40:43 - 22-May-26
Buy* 2 $462.74 Ordinary
 08:40:43 - 22-May-26
Buy* 1 $462.70 Ordinary
 08:40:43 - 22-May-26
Buy* 1 $462.68 Ordinary
 08:40:43 - 22-May-26
Buy* 50 $462.68 Ordinary
 08:40:43 - 22-May-26
Buy* 1 $462.68 Ordinary
 08:40:43 - 22-May-26
Buy* 1 $462.68 Ordinary
 08:40:43 - 22-May-26
Buy* 1 $462.68 Ordinary
 08:40:43 - 22-May-26
Buy* 1 $462.68 Ordinary
 08:40:43 - 22-May-26
Buy* 1 $462.68 Ordinary
 08:40:43 - 22-May-26
Buy* 2 $462.68 Ordinary
 08:40:43 - 22-May-26
Buy* 50 $462.68 Ordinary
 08:40:43 - 22-May-26
Buy* 10 $462.68 Ordinary
 08:40:43 - 22-May-26
Buy* 10 $462.68 Ordinary
 08:40:43 - 22-May-26
Buy* 43 $462.68 Ordinary
 08:40:43 - 22-May-26
Buy* 50 $462.68 Ordinary
 08:40:43 - 22-May-26
Sell* 30 $462.60 Ordinary
 08:40:41 - 22-May-26
Sell* 117 $462.60 Ordinary
 08:40:41 - 22-May-26
Sell* 15 $462.60 Ordinary
 08:40:41 - 22-May-26
Sell* 15 $462.60 Ordinary
 08:40:41 - 22-May-26
Sell* 38 $462.60 Ordinary
 08:40:41 - 22-May-26
Sell* 15 $462.56 Ordinary
 08:40:41 - 22-May-26
Sell* 5 $462.60 Ordinary
 08:40:41 - 22-May-26
Buy* 1 $462.69 Ordinary
 08:40:39 - 22-May-26
Buy* 6 $462.68 Ordinary
 08:40:24 - 22-May-26
Sell* 2 $462.63 Ordinary
 08:40:21 - 22-May-26
Buy* 1 $462.68 Ordinary
 08:40:20 - 22-May-26
Buy* 50 $462.73 Ordinary
 08:40:18 - 22-May-26
Sell* 2 $462.73 Ordinary
 08:40:10 - 22-May-26
Sell* 10 $462.60 Ordinary
 08:40:08 - 22-May-26
Buy* 3 $462.66 Ordinary
 08:40:01 - 22-May-26
Sell* 8 $462.66 Ordinary
 08:39:53 - 22-May-26
Sell* 2 $462.66 Ordinary
 08:39:53 - 22-May-26
Buy* 1 $462.86 Ordinary
 08:39:48 - 22-May-26
Buy* 1 $462.85 Ordinary
 08:39:48 - 22-May-26
Buy* 1 $462.85 Ordinary
 08:39:48 - 22-May-26
Buy* 1 $462.85 Ordinary
 08:39:48 - 22-May-26
Buy* 50 $462.85 Ordinary
 08:39:48 - 22-May-26
Sell* 1 $462.81 Ordinary
 08:39:36 - 22-May-26
Sell* 12 $462.67 Ordinary
 08:39:27 - 22-May-26
Buy* 5 $463.14 Ordinary
 08:39:14 - 22-May-26
Sell* 3 $463.00 Ordinary
 08:39:10 - 22-May-26
Sell* 100 $463.00 Ordinary
 08:39:10 - 22-May-26
Sell* 100 $463.00 Ordinary
 08:39:10 - 22-May-26
Sell* 93 $463.00 Ordinary
 08:39:08 - 22-May-26
Sell* 107 $463.00 Ordinary
 08:39:08 - 22-May-26
Sell* 200 $463.01 Ordinary
 08:39:08 - 22-May-26
Sell* 5 $463.00 Ordinary
 08:39:05 - 22-May-26
Sell* 29 $463.00 Ordinary
 08:39:05 - 22-May-26
Sell* 171 $463.00 Ordinary
 08:39:05 - 22-May-26
Sell* 63 $463.01 Ordinary
 08:39:05 - 22-May-26
Sell* 10 $463.01 Ordinary
 08:39:05 - 22-May-26
Sell* 63 $463.03 Ordinary
 08:39:05 - 22-May-26
Sell* 40 $463.01 Ordinary
 08:39:01 - 22-May-26
Sell* 40 $463.01 Ordinary
 08:39:01 - 22-May-26
Sell* 100 $463.01 Ordinary
 08:39:01 - 22-May-26
Sell* 200 $463.00 Ordinary
 08:39:01 - 22-May-26
Sell* 4 $462.98 Ordinary
 08:39:01 - 22-May-26
Sell* 9 $463.00 Ordinary
 08:39:01 - 22-May-26
Sell* 50 $463.00 Ordinary
 08:39:01 - 22-May-26
Sell* 125 $463.00 Ordinary
 08:39:01 - 22-May-26
Sell* 1 $463.00 Ordinary
 08:39:01 - 22-May-26
Sell* 14 $463.00 Ordinary
 08:39:01 - 22-May-26
Sell* 5 $463.05 Ordinary
 08:38:58 - 22-May-26
Sell* 10 $463.06 Ordinary
 08:38:58 - 22-May-26
Sell* 15 $463.12 Ordinary
 08:38:58 - 22-May-26
Sell* 5 $463.14 Ordinary
 08:38:52 - 22-May-26
Sell* 1 $463.20 Ordinary
 08:38:52 - 22-May-26
Sell* 1 $463.20 Ordinary
 08:38:52 - 22-May-26
Sell* 1 $463.25 Ordinary
 08:38:52 - 22-May-26
Sell* 1 $463.25 Ordinary
 08:38:52 - 22-May-26
Sell* 2 $463.25 Ordinary
 08:38:52 - 22-May-26
Sell* 1 $463.25 Ordinary
 08:38:52 - 22-May-26
Sell* 71 $463.25 Ordinary
 08:38:52 - 22-May-26
Sell* 29 $463.25 Ordinary
 08:38:52 - 22-May-26
Sell* 2 $463.30 Ordinary
 08:38:52 - 22-May-26
Buy* 1 $463.35 Ordinary
 08:38:51 - 22-May-26
Buy* 3 $463.35 Ordinary
 08:38:51 - 22-May-26
Sell* 2 $463.31 Ordinary
 08:38:51 - 22-May-26
Buy* 1 $463.35 Ordinary
 08:38:50 - 22-May-26
Buy* 1 $463.35 Ordinary
 08:38:46 - 22-May-26
Buy* 5 $463.35 Ordinary
 08:38:44 - 22-May-26
Buy* 40 $463.35 Ordinary
 08:38:41 - 22-May-26
Sell* 3 $463.30 Ordinary
 08:38:38 - 22-May-26
Sell* 2 $463.31 Ordinary
 08:38:37 - 22-May-26
Sell* 2 $463.34 Ordinary
 08:38:37 - 22-May-26
Sell* 30 $463.41 Ordinary
 08:38:35 - 22-May-26
Sell* 4 $463.44 Ordinary
 08:38:34 - 22-May-26
Sell* 5 $463.44 Ordinary
 08:38:34 - 22-May-26
Sell* 6 $463.42 Ordinary
 08:38:32 - 22-May-26
Sell* 5 $463.48 Ordinary
 08:38:31 - 22-May-26
Sell* 1 $463.42 Ordinary
 08:38:31 - 22-May-26
Sell* 3 $463.48 Ordinary
 08:38:25 - 22-May-26
Buy* 10 $463.48 Ordinary
 08:38:25 - 22-May-26
Sell* 3 $463.35 Ordinary
 08:38:25 - 22-May-26
Sell* 5 $463.41 Ordinary
 08:38:25 - 22-May-26
Sell* 48 $463.40 Ordinary
 08:38:21 - 22-May-26
Sell* 27 $463.40 Ordinary
 08:38:21 - 22-May-26
Sell* 8 $463.40 Ordinary
 08:38:21 - 22-May-26
Sell* 17 $463.40 Ordinary
 08:38:21 - 22-May-26
Buy* 1 $463.48 Ordinary
 08:38:13 - 22-May-26
Buy* 8 $463.48 Ordinary
 08:38:10 - 22-May-26
Sell* 7 $463.30 Ordinary
 08:38:08 - 22-May-26
Sell* 90 $463.30 Ordinary
 08:38:08 - 22-May-26
Sell* 10 $463.31 Ordinary
 08:38:08 - 22-May-26
Sell* 29 $463.33 Ordinary
 08:38:08 - 22-May-26
Sell* 15 $463.33 Ordinary
 08:38:08 - 22-May-26
Sell* 63 $463.35 Ordinary
 08:38:08 - 22-May-26
Sell* 44 $463.37 Ordinary
 08:38:08 - 22-May-26
Sell* 63 $463.39 Ordinary
 08:38:08 - 22-May-26
Sell* 37 $463.35 Ordinary
 08:38:04 - 22-May-26
Sell* 63 $463.35 Ordinary
 08:38:04 - 22-May-26
Sell* 5 $463.48 Ordinary
 08:38:04 - 22-May-26
Buy* 1 $463.48 Ordinary
 08:37:59 - 22-May-26
Sell* 1 $463.35 Ordinary
 08:37:58 - 22-May-26
Sell* 2 $463.34 Ordinary
 08:37:58 - 22-May-26
Sell* 2 $463.35 Ordinary
 08:37:58 - 22-May-26
Sell* 1 $463.43 Ordinary
 08:37:56 - 22-May-26
Sell* 1 $463.48 Ordinary
 08:37:51 - 22-May-26
Sell* 2 $463.45 Ordinary
 08:37:49 - 22-May-26
Sell* 2 $463.47 Ordinary
 08:37:49 - 22-May-26
Buy* 10 $463.58 Ordinary
 08:37:49 - 22-May-26
Buy* 5 $463.56 Ordinary
 08:37:49 - 22-May-26
Buy* 3 $463.44 Ordinary
 08:37:46 - 22-May-26
Sell* 13 $463.40 Ordinary
 08:37:46 - 22-May-26
Buy* 1 $463.50 Ordinary
 08:37:38 - 22-May-26
Buy* 5 $463.44 Ordinary
 08:37:38 - 22-May-26
Sell* 16 $463.42 Ordinary
 08:37:38 - 22-May-26
Buy* 8 $463.47 Ordinary
 08:37:38 - 22-May-26
Buy* 1 $463.47 Ordinary
 08:37:38 - 22-May-26
Buy* 1 $463.47 Ordinary
 08:37:38 - 22-May-26
Buy* 5 $463.45 Ordinary
 08:37:38 - 22-May-26
Buy* 1 $463.44 Ordinary
 08:37:38 - 22-May-26
Buy* 1 $463.26 Ordinary
 08:37:38 - 22-May-26
Buy* 1 $463.25 Ordinary
 08:37:38 - 22-May-26
Buy* 272 $463.25 Ordinary
 08:37:38 - 22-May-26
Buy* 200 $463.24 Ordinary
 08:37:38 - 22-May-26
Buy* 100 $463.24 Ordinary
 08:37:38 - 22-May-26
Buy* 10 $463.25 Ordinary
 08:37:30 - 22-May-26
Buy* 18 $463.25 Ordinary
 08:37:30 - 22-May-26
Buy* 75 $463.23 Ordinary
 08:37:30 - 22-May-26
Buy* 100 $463.23 Ordinary
 08:37:30 - 22-May-26
Buy* 1 $463.20 Ordinary
 08:37:30 - 22-May-26
Sell* 1 $463.19 Ordinary
 08:37:26 - 22-May-26
Unknown* 27 $463.15 Ordinary
 08:37:10 - 22-May-26
Unknown* 63 $463.15 Ordinary
 08:37:10 - 22-May-26
Buy* 15 $463.16 Ordinary
 08:37:10 - 22-May-26
Buy* 63 $463.17 Ordinary
 08:37:10 - 22-May-26
Buy* 4 $463.15 Ordinary
 08:37:10 - 22-May-26
Buy* 1 $463.15 Ordinary
 08:37:10 - 22-May-26
Buy* 44 $463.10 Ordinary
 08:37:05 - 22-May-26
Buy* 3 $463.10 Ordinary
 08:37:05 - 22-May-26
Buy* 2 $463.10 Ordinary
 08:37:05 - 22-May-26
Buy* 1 $463.10 Ordinary
 08:37:05 - 22-May-26
Sell* 24 $463.00 Ordinary
 08:37:05 - 22-May-26
Sell* 37 $463.00 Ordinary
 08:37:05 - 22-May-26
Sell* 200 $463.00 Ordinary
 08:37:05 - 22-May-26
Sell* 200 $463.00 Ordinary
 08:37:05 - 22-May-26
Sell* 200 $463.00 Ordinary
 08:37:05 - 22-May-26
Buy* 2 $463.00 Ordinary
 08:37:05 - 22-May-26
Buy* 95 $462.98 Ordinary
 08:37:05 - 22-May-26
Buy* 100 $462.98 Ordinary
 08:37:05 - 22-May-26
Buy* 2 $462.98 Ordinary
 08:37:05 - 22-May-26
Buy* 1 $462.98 Ordinary
 08:37:05 - 22-May-26
Buy* 2 $462.98 Ordinary
 08:37:05 - 22-May-26
Buy* 2 $462.99 Ordinary
 08:37:05 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:37:05 - 22-May-26
Buy* 5 $463.00 Ordinary
 08:36:59 - 22-May-26
Buy* 23 $462.98 Ordinary
 08:36:59 - 22-May-26
Buy* 63 $462.98 Ordinary
 08:36:59 - 22-May-26
Buy* 14 $462.98 Ordinary
 08:36:59 - 22-May-26
Sell* 4 $462.77 Ordinary
 08:36:54 - 22-May-26
Sell* 46 $462.77 Ordinary
 08:36:50 - 22-May-26
Sell* 63 $462.77 Ordinary
 08:36:50 - 22-May-26
Sell* 50 $462.80 Ordinary
 08:36:48 - 22-May-26
Sell* 15 $462.70 Ordinary
 08:36:45 - 22-May-26
Buy* 4 $462.57 Ordinary
 08:36:40 - 22-May-26
Buy* 15 $462.57 Ordinary
 08:36:40 - 22-May-26
Buy* 6 $462.57 Ordinary
 08:36:39 - 22-May-26
Buy* 13 $462.55 Ordinary
 08:36:39 - 22-May-26
Buy* 15 $462.55 Ordinary
 08:36:39 - 22-May-26
Buy* 63 $462.55 Ordinary
 08:36:39 - 22-May-26
Buy* 18 $462.55 Ordinary
 08:36:39 - 22-May-26
Sell* 1 $462.60 Ordinary
 08:36:35 - 22-May-26
Sell* 1 $462.50 Ordinary
 08:36:29 - 22-May-26
Sell* 4 $462.54 Ordinary
 08:36:29 - 22-May-26
Sell* 2 $462.72 Ordinary
 08:36:29 - 22-May-26
Buy* 25 $462.92 Ordinary
 08:36:20 - 22-May-26
Sell* 5 $462.92 Ordinary
 08:36:16 - 22-May-26
Sell* 15 $462.90 Ordinary
 08:36:16 - 22-May-26
Sell* 100 $462.80 Ordinary
 08:36:14 - 22-May-26
Sell* 229 $463.00 Ordinary
 08:36:13 - 22-May-26
Sell* 229 $463.00 Ordinary
 08:36:13 - 22-May-26
Sell* 29 $463.00 Ordinary
 08:36:13 - 22-May-26
Sell* 71 $463.00 Ordinary
 08:36:13 - 22-May-26
Sell* 229 $463.00 Ordinary
 08:36:13 - 22-May-26
Buy* 25 $463.01 Ordinary
 08:36:12 - 22-May-26
Sell* 69 $463.00 Ordinary
 08:36:12 - 22-May-26
Sell* 80 $463.00 Ordinary
 08:36:12 - 22-May-26
Sell* 80 $463.00 Ordinary
 08:36:12 - 22-May-26
Sell* 152 $463.00 Ordinary
 08:36:12 - 22-May-26
Sell* 8 $463.00 Ordinary
 08:36:12 - 22-May-26
Sell* 42 $463.00 Ordinary
 08:36:12 - 22-May-26
Sell* 2 $463.00 Ordinary
 08:36:12 - 22-May-26
Buy* 25 $463.00 Ordinary
 08:36:12 - 22-May-26
Sell* 10 $462.99 Ordinary
 08:36:12 - 22-May-26
Sell* 1 $462.99 Ordinary
 08:36:12 - 22-May-26
Sell* 3 $462.99 Ordinary
 08:36:12 - 22-May-26
Sell* 5 $463.00 Ordinary
 08:36:12 - 22-May-26
Sell* 2 $463.00 Ordinary
 08:36:12 - 22-May-26
Sell* 149 $463.00 Ordinary
 08:36:12 - 22-May-26
Sell* 51 $463.00 Ordinary
 08:36:12 - 22-May-26
Sell* 229 $463.00 Ordinary
 08:36:12 - 22-May-26
Buy* 20 $463.10 Ordinary
 08:36:08 - 22-May-26
Buy* 14 $463.10 Ordinary
 08:36:08 - 22-May-26
Buy* 4 $463.09 Ordinary
 08:36:08 - 22-May-26
Buy* 6 $463.10 Ordinary
 08:36:08 - 22-May-26
Buy* 1 $463.09 Ordinary
 08:36:04 - 22-May-26
Buy* 50 $463.00 Ordinary
 08:36:04 - 22-May-26
Buy* 15 $462.92 Ordinary
 08:36:03 - 22-May-26
Buy* 63 $462.91 Ordinary
 08:36:03 - 22-May-26
Sell* 2 $462.80 Ordinary
 08:35:59 - 22-May-26
Sell* 77 $462.80 Ordinary
 08:35:59 - 22-May-26
Sell* 3 $462.80 Ordinary
 08:35:59 - 22-May-26
Sell* 200 $463.00 Ordinary
 08:35:57 - 22-May-26
Sell* 93 $463.00 Ordinary
 08:35:57 - 22-May-26
Sell* 107 $463.00 Ordinary
 08:35:57 - 22-May-26
Sell* 200 $463.01 Ordinary
 08:35:56 - 22-May-26
Sell* 200 $463.00 Ordinary
 08:35:55 - 22-May-26
Sell* 164 $463.00 Ordinary
 08:35:55 - 22-May-26
Sell* 36 $463.00 Ordinary
 08:35:55 - 22-May-26
Sell* 2 $463.00 Ordinary
 08:35:54 - 22-May-26
Sell* 1 $463.01 Ordinary
 08:35:54 - 22-May-26
Buy* 10 $463.00 Ordinary
 08:35:41 - 22-May-26
Buy* 19 $463.00 Ordinary
 08:35:41 - 22-May-26
Buy* 19 $463.00 Ordinary
 08:35:41 - 22-May-26
Buy* 132 $462.99 Ordinary
 08:35:39 - 22-May-26
Buy* 19 $462.99 Ordinary
 08:35:39 - 22-May-26
Buy* 10 $462.99 Ordinary
 08:35:39 - 22-May-26
Buy* 29 $462.98 Ordinary
 08:35:39 - 22-May-26
Buy* 10 $462.99 Ordinary
 08:35:39 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:35:38 - 22-May-26
Sell* 14 $462.86 Ordinary
 08:35:30 - 22-May-26
Buy* 3 $463.00 Ordinary
 08:35:21 - 22-May-26
Buy* 20 $462.98 Ordinary
 08:35:21 - 22-May-26
Buy* 10 $462.97 Ordinary
 08:35:14 - 22-May-26
Sell* 1 $462.70 Ordinary
 08:35:03 - 22-May-26
Buy* 7 $462.75 Ordinary
 08:35:02 - 22-May-26
Buy* 10 $462.78 Ordinary
 08:34:54 - 22-May-26
Sell* 184 $462.70 Ordinary
 08:34:53 - 22-May-26
Sell* 37 $462.70 Ordinary
 08:34:53 - 22-May-26
Sell* 190 $462.70 Ordinary
 08:34:53 - 22-May-26
Sell* 10 $462.71 Ordinary
 08:34:53 - 22-May-26
Sell* 23 $462.70 Ordinary
 08:34:49 - 22-May-26
Sell* 6 $462.79 Ordinary
 08:34:46 - 22-May-26
Sell* 54 $462.79 Ordinary
 08:34:46 - 22-May-26
Sell* 35 $462.79 Ordinary
 08:34:46 - 22-May-26
Sell* 12 $462.79 Ordinary
 08:34:46 - 22-May-26
Sell* 63 $462.79 Ordinary
 08:34:46 - 22-May-26
Sell* 63 $462.79 Ordinary
 08:34:46 - 22-May-26
Sell* 11 $462.79 Ordinary
 08:34:46 - 22-May-26
Sell* 25 $462.79 Ordinary
 08:34:46 - 22-May-26
Sell* 13 $462.79 Ordinary
 08:34:46 - 22-May-26
Sell* 10 $462.92 Ordinary
 08:34:45 - 22-May-26
Sell* 5 $462.90 Ordinary
 08:34:43 - 22-May-26
Sell* 1 $462.95 Ordinary
 08:34:43 - 22-May-26
Sell* 5 $462.97 Ordinary
 08:34:43 - 22-May-26
Sell* 1 $463.00 Ordinary
 08:34:43 - 22-May-26
Sell* 1 $463.04 Ordinary
 08:34:39 - 22-May-26
Sell* 9 $463.08 Ordinary
 08:34:37 - 22-May-26
Sell* 1 $462.99 Ordinary
 08:34:34 - 22-May-26
Sell* 3 $462.99 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 30 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 10 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 20 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 6 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 3 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 17 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 100 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 121 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 78 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 11 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 20 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 2 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 5 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 50 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 40 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 10 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 50 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 10 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 5 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 100 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 1 $463.00 Ordinary
 08:34:34 - 22-May-26
Buy* 41 $463.00 Ordinary
 08:34:34 - 22-May-26
Sell* 20 $462.91 Ordinary
 08:34:25 - 22-May-26
Sell* 80 $462.91 Ordinary
 08:34:25 - 22-May-26
Sell* 26 $462.90 Ordinary
 08:34:25 - 22-May-26
Sell* 25 $462.90 Ordinary
 08:34:25 - 22-May-26
Unknown* 57 $462.95 Ordinary
 08:34:23 - 22-May-26
Sell* 13 $462.91 Ordinary
 08:34:22 - 22-May-26
Sell* 4 $462.91 Ordinary
 08:34:22 - 22-May-26
Sell* 1 $462.91 Ordinary
 08:34:22 - 22-May-26
Sell* 56 $462.91 Ordinary
 08:34:22 - 22-May-26
Sell* 50 $462.91 Ordinary
 08:34:22 - 22-May-26
Sell* 1 $462.91 Ordinary
 08:34:21 - 22-May-26
Sell* 68 $462.91 Ordinary
 08:34:21 - 22-May-26
Sell* 32 $462.91 Ordinary
 08:34:21 - 22-May-26
Sell* 4 $462.91 Ordinary
 08:34:21 - 22-May-26
Sell* 3 $462.90 Ordinary
 08:34:21 - 22-May-26
Unknown* 36 $462.90 Ordinary
 08:34:21 - 22-May-26
Buy* 1 $462.83 Ordinary
 08:34:17 - 22-May-26
Buy* 15 $462.82 Ordinary
 08:34:17 - 22-May-26
Buy* 15 $462.82 Ordinary
 08:34:17 - 22-May-26
Buy* 63 $462.82 Ordinary
 08:34:17 - 22-May-26
Buy* 63 $462.82 Ordinary
 08:34:17 - 22-May-26
Buy* 36 $462.82 Ordinary
 08:34:17 - 22-May-26
Buy* 200 $462.82 Ordinary
 08:34:17 - 22-May-26
Buy* 4 $462.82 Ordinary
 08:34:17 - 22-May-26
Buy* 5 $462.82 Ordinary
 08:34:17 - 22-May-26
Buy* 17 $462.82 Ordinary
 08:34:17 - 22-May-26
Buy* 50 $462.71 Ordinary
 08:34:13 - 22-May-26
Sell* 250 $462.70 Ordinary
 08:34:12 - 22-May-26
Sell* 200 $462.70 Ordinary
 08:34:12 - 22-May-26
Sell* 41 $462.70 Ordinary
 08:34:12 - 22-May-26
Sell* 200 $462.71 Ordinary
 08:34:12 - 22-May-26
Sell* 9 $462.70 Ordinary
 08:34:12 - 22-May-26
Sell* 63 $462.71 Ordinary
 08:34:12 - 22-May-26
Sell* 8 $462.71 Ordinary
 08:34:12 - 22-May-26
Sell* 40 $462.71 Ordinary
 08:34:12 - 22-May-26
Sell* 5 $462.71 Ordinary
 08:34:12 - 22-May-26
Sell* 8 $462.71 Ordinary
 08:34:12 - 22-May-26
Sell* 2 $462.71 Ordinary
 08:34:12 - 22-May-26
Sell* 200 $462.71 Ordinary
 08:34:12 - 22-May-26
Sell* 250 $462.70 Ordinary
 08:34:12 - 22-May-26
Sell* 137 $462.70 Ordinary
 08:34:12 - 22-May-26
Sell* 100 $462.70 Ordinary
 08:34:12 - 22-May-26
Sell* 13 $462.70 Ordinary
 08:34:12 - 22-May-26
Sell* 250 $462.70 Ordinary
 08:34:12 - 22-May-26
Buy* 25 $462.71 Ordinary
 08:34:12 - 22-May-26
Sell* 250 $462.70 Ordinary
 08:34:12 - 22-May-26
Sell* 15 $462.62 Ordinary
 08:34:12 - 22-May-26
Sell* 25 $462.62 Ordinary
 08:34:12 - 22-May-26
Buy* 5 $462.70 Ordinary
 08:34:12 - 22-May-26
Sell* 15 $462.49 Ordinary
 08:34:11 - 22-May-26
Sell* 25 $462.52 Ordinary
 08:34:06 - 22-May-26
Sell* 20 $462.50 Ordinary
 08:34:06 - 22-May-26
Unknown* 25 $462.60 Ordinary
 08:34:03 - 22-May-26
Buy* 2 $462.59 Ordinary
 08:33:58 - 22-May-26
Buy* 19 $462.52 Ordinary
 08:33:58 - 22-May-26
Buy* 2 $462.52 Ordinary
 08:33:58 - 22-May-26
Buy* 15 $462.52 Ordinary
 08:33:57 - 22-May-26
Buy* 36 $462.52 Ordinary
 08:33:57 - 22-May-26
Sell* 10 $462.41 Ordinary
 08:33:57 - 22-May-26
Sell* 10 $462.41 Ordinary
 08:33:57 - 22-May-26
Sell* 5 $462.44 Ordinary
 08:33:57 - 22-May-26
Sell* 11 $462.44 Ordinary
 08:33:57 - 22-May-26
Sell* 10 $462.44 Ordinary
 08:33:57 - 22-May-26
Buy* 10 $462.52 Ordinary
 08:33:55 - 22-May-26
Sell* 175 $462.50 Ordinary
 08:33:55 - 22-May-26
Sell* 1 $462.50 Ordinary
 08:33:54 - 22-May-26
Sell* 1 $462.52 Ordinary
 08:33:54 - 22-May-26
Sell* 7 $462.50 Ordinary
 08:33:51 - 22-May-26
Sell* 36 $462.50 Ordinary
 08:33:51 - 22-May-26
Sell* 5 $462.50 Ordinary
 08:33:51 - 22-May-26
Sell* 16 $462.50 Ordinary
 08:33:50 - 22-May-26
Sell* 18 $462.51 Ordinary
 08:33:47 - 22-May-26
Sell* 36 $462.49 Ordinary
 08:33:47 - 22-May-26
Buy* 1 $462.50 Ordinary
 08:33:36 - 22-May-26
Buy* 50 $462.50 Ordinary
 08:33:36 - 22-May-26
Buy* 90 $462.50 Ordinary
 08:33:36 - 22-May-26
Buy* 10 $462.50 Ordinary
 08:33:36 - 22-May-26
Buy* 1 $462.33 Ordinary
 08:33:36 - 22-May-26
Buy* 1 $462.40 Ordinary
 08:33:35 - 22-May-26
Sell* 10 $462.22 Ordinary
 08:33:28 - 22-May-26
Buy* 2 $462.27 Ordinary
 08:33:28 - 22-May-26
Buy* 5 $462.32 Ordinary
 08:33:28 - 22-May-26
Buy* 21 $462.30 Ordinary
 08:33:28 - 22-May-26
Buy* 1 $462.30 Ordinary
 08:33:28 - 22-May-26
Buy* 15 $462.30 Ordinary
 08:33:28 - 22-May-26
Buy* 8 $462.30 Ordinary
 08:33:28 - 22-May-26
Buy* 7 $462.30 Ordinary
 08:33:28 - 22-May-26
Buy* 8 $462.30 Ordinary
 08:33:28 - 22-May-26
Buy* 65 $462.25 Ordinary
 08:33:28 - 22-May-26
Buy* 2 $462.23 Ordinary
 08:33:28 - 22-May-26
Buy* 1 $462.25 Ordinary
 08:33:28 - 22-May-26
Buy* 55 $462.20 Ordinary
 08:33:25 - 22-May-26
Buy* 55 $462.20 Ordinary
 08:33:25 - 22-May-26
Buy* 5 $462.22 Ordinary
 08:33:25 - 22-May-26
Buy* 10 $462.20 Ordinary
 08:33:21 - 22-May-26
Buy* 1 $462.20 Ordinary
 08:33:21 - 22-May-26
Buy* 25 $462.20 Ordinary
 08:33:21 - 22-May-26
Buy* 1 $462.19 Ordinary
 08:33:20 - 22-May-26
Buy* 1 $462.10 Ordinary
 08:33:20 - 22-May-26
Buy* 1 $462.09 Ordinary
 08:33:20 - 22-May-26
Buy* 1 $462.00 Ordinary
 08:33:20 - 22-May-26
Buy* 100 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 4 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 50 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 2 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 1 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 1 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 2 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 12 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 10 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 1 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 50 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 6 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 7 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 2 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 10 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 35 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 50 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 100 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 10 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 200 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 50 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 25 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 1 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 11 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 1 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 5 $462.00 Ordinary
 08:33:12 - 22-May-26
Buy* 3 $462.00 Ordinary
 08:33:12 - 22-May-26
Sell* 6 $461.89 Ordinary
 08:33:10 - 22-May-26
Sell* 14 $461.91 Ordinary
 08:33:10 - 22-May-26
Sell* 6 $461.91 Ordinary
 08:33:10 - 22-May-26
Sell* 25 $461.91 Ordinary
 08:33:10 - 22-May-26
Sell* 6 $461.91 Ordinary
 08:33:10 - 22-May-26
Sell* 50 $461.91 Ordinary
 08:33:10 - 22-May-26
Sell* 6 $461.91 Ordinary
 08:33:10 - 22-May-26
Sell* 50 $461.91 Ordinary
 08:33:10 - 22-May-26
Sell* 6 $461.91 Ordinary
 08:33:10 - 22-May-26
Sell* 6 $461.91 Ordinary
 08:33:10 - 22-May-26
Sell* 6 $461.91 Ordinary
 08:33:10 - 22-May-26
Sell* 6 $461.91 Ordinary
 08:33:10 - 22-May-26
Sell* 6 $461.91 Ordinary
 08:33:09 - 22-May-26
Sell* 6 $461.91 Ordinary
 08:33:09 - 22-May-26
Sell* 7 $461.91 Ordinary
 08:33:09 - 22-May-26
Sell* 14 $461.89 Ordinary
 08:33:09 - 22-May-26
Buy* 30 $461.90 Ordinary
 08:33:08 - 22-May-26
Buy* 4,474 $461.66 Ordinary
 08:32:57 - 22-May-26
Buy* 5 $461.66 Ordinary
 08:32:57 - 22-May-26
Buy* 18 $461.66 Ordinary
 08:32:55 - 22-May-26
Buy* 465 $461.66 Ordinary
 08:32:54 - 22-May-26
Buy* 10 $461.65 Ordinary
 08:32:54 - 22-May-26
Buy* 63 $461.64 Ordinary
 08:32:54 - 22-May-26
Buy* 6 $461.60 Ordinary
 08:32:54 - 22-May-26
Buy* 400 $461.55 Ordinary
 08:32:54 - 22-May-26
Buy* 63 $461.54 Ordinary
 08:32:54 - 22-May-26
Buy* 11 $461.50 Ordinary
 08:32:54 - 22-May-26
Buy* 1 $461.50 Ordinary
 08:32:54 - 22-May-26
Buy* 200 $461.49 Ordinary
 08:32:54 - 22-May-26
Buy* 15 $461.48 Ordinary
 08:32:54 - 22-May-26
Buy* 4 $461.49 Ordinary
 08:32:49 - 22-May-26
Buy* 4 $461.49 Ordinary
 08:32:46 - 22-May-26
Buy* 38 $461.66 Ordinary
 08:32:45 - 22-May-26
Buy* 15 $461.62 Ordinary
 08:32:45 - 22-May-26
Sell* 20 $461.65 Ordinary
 08:32:45 - 22-May-26
Buy* 1 $461.73 Ordinary
 08:32:39 - 22-May-26
Sell* 12 $461.75 Ordinary
 08:32:39 - 22-May-26
Sell* 7 $461.77 Ordinary
 08:32:39 - 22-May-26
Buy* 1 $461.80 Ordinary
 08:32:39 - 22-May-26
Buy* 6 $461.73 Ordinary
 08:32:38 - 22-May-26
Buy* 6 $461.77 Ordinary
 08:32:38 - 22-May-26
Buy* 6 $461.77 Ordinary
 08:32:38 - 22-May-26
Buy* 10 $461.77 Ordinary
 08:32:37 - 22-May-26
Buy* 7 $461.77 Ordinary
 08:32:36 - 22-May-26
Buy* 3 $461.77 Ordinary
 08:32:36 - 22-May-26
Buy* 7 $461.75 Ordinary
 08:32:36 - 22-May-26
Buy* 2 $461.75 Ordinary
 08:32:36 - 22-May-26
Buy* 1 $461.75 Ordinary
 08:32:36 - 22-May-26
Buy* 1 $461.70 Ordinary
 08:32:36 - 22-May-26
Buy* 1 $461.69 Ordinary
 08:32:36 - 22-May-26
Sell* 8 $461.64 Ordinary
 08:32:31 - 22-May-26
Sell* 2 $461.64 Ordinary
 08:32:31 - 22-May-26
Sell* 16 $461.65 Ordinary
 08:32:30 - 22-May-26
Sell* 27 $461.43 Ordinary
 08:32:04 - 22-May-26
Sell* 50 $461.43 Ordinary
 08:32:04 - 22-May-26
Sell* 63 $461.44 Ordinary
 08:32:04 - 22-May-26
Buy* 198 $461.66 Ordinary
 08:32:00 - 22-May-26
Sell* 59 $461.42 Ordinary
 08:31:48 - 22-May-26
Buy* 40 $461.56 Ordinary
 08:31:47 - 22-May-26
Buy* 9 $461.59 Ordinary
 08:31:47 - 22-May-26
Buy* 10 $461.50 Ordinary
 08:31:44 - 22-May-26
Buy* 233 $461.50 Ordinary
 08:31:44 - 22-May-26
Buy* 67 $461.50 Ordinary
 08:31:44 - 22-May-26
Buy* 50 $461.50 Ordinary
 08:31:44 - 22-May-26
Buy* 1 $461.45 Ordinary
 08:31:44 - 22-May-26
Buy* 4 $461.42 Ordinary
 08:31:42 - 22-May-26
Buy* 3 $461.42 Ordinary
 08:31:41 - 22-May-26
Buy* 4 $461.41 Ordinary
 08:31:41 - 22-May-26
Buy* 4 $461.40 Ordinary
 08:31:40 - 22-May-26
Buy* 99 $461.23 Ordinary
 08:31:38 - 22-May-26
Buy* 5 $461.39 Ordinary
 08:31:38 - 22-May-26
Buy* 4 $461.39 Ordinary
 08:31:38 - 22-May-26
Buy* 4 $461.39 Ordinary
 08:31:38 - 22-May-26
Buy* 1 $461.23 Ordinary
 08:31:36 - 22-May-26
Sell* 2 $461.19 Ordinary
 08:31:28 - 22-May-26
Buy* 1 $461.28 Ordinary
 08:31:25 - 22-May-26
Buy* 1 $461.00 Ordinary
 08:31:12 - 22-May-26
Buy* 1 $461.00 Ordinary
 08:31:12 - 22-May-26
Buy* 19 $461.00 Ordinary
 08:31:12 - 22-May-26
Buy* 200 $460.81 Ordinary
 08:31:06 - 22-May-26
Buy* 125 $460.86 Ordinary
 08:31:06 - 22-May-26
Sell* 166 $460.80 Ordinary
 08:31:06 - 22-May-26
Sell* 17 $460.80 Ordinary
 08:31:06 - 22-May-26
Sell* 17 $460.80 Ordinary
 08:31:06 - 22-May-26
Sell* 1 $460.82 Ordinary
 08:31:06 - 22-May-26
Buy* 6 $460.89 Ordinary
 08:31:04 - 22-May-26
Sell* 6 $460.85 Ordinary
 08:31:01 - 22-May-26
Sell* 20 $460.80 Ordinary
 08:30:34 - 22-May-26
Sell* 2 $460.98 Ordinary
 08:30:26 - 22-May-26
Sell* 21 $461.01 Ordinary
 08:30:23 - 22-May-26
Sell* 29 $461.01 Ordinary
 08:30:23 - 22-May-26
Sell* 29 $461.00 Ordinary
 08:30:20 - 22-May-26
Sell* 3 $461.00 Ordinary
 08:30:20 - 22-May-26
Buy* 140 $461.00 Ordinary
 08:30:06 - 22-May-26
Sell* 8 $460.97 Ordinary
 08:30:00 - 22-May-26
Buy* 15 $460.97 Ordinary
 08:29:18 - 22-May-26
Buy* 10 $460.80 Ordinary
 08:29:08 - 22-May-26
Buy* 9 $460.79 Ordinary
 08:29:00 - 22-May-26
Buy* 10 $460.79 Ordinary
 08:29:00 - 22-May-26
Buy* 1 $460.79 Ordinary
 08:29:00 - 22-May-26
Sell* 20 $460.56 Ordinary
 08:28:58 - 22-May-26
Buy* 5 $460.78 Ordinary
 08:28:57 - 22-May-26
Sell* 10 $460.50 Ordinary
 08:28:22 - 22-May-26
Sell* 190 $460.51 Ordinary
 08:28:22 - 22-May-26
Sell* 10 $460.51 Ordinary
 08:28:22 - 22-May-26
Sell* 1 $460.50 Ordinary
 08:28:22 - 22-May-26
Sell* 1 $460.50 Ordinary
 08:28:22 - 22-May-26
Sell* 26 $460.60 Ordinary
 08:28:22 - 22-May-26
Sell* 200 $460.61 Ordinary
 08:28:22 - 22-May-26
Sell* 15 $460.63 Ordinary
 08:28:22 - 22-May-26
Sell* 63 $460.64 Ordinary
 08:28:22 - 22-May-26
Sell* 15 $460.65 Ordinary
 08:28:22 - 22-May-26
Sell* 58 $460.67 Ordinary
 08:28:22 - 22-May-26
Sell* 5 $460.67 Ordinary
 08:28:21 - 22-May-26
Sell* 15 $460.69 Ordinary
 08:28:21 - 22-May-26
Sell* 15 $460.88 Ordinary
 08:28:21 - 22-May-26
Sell* 63 $460.84 Ordinary
 08:28:21 - 22-May-26
Sell* 22 $460.53 Ordinary
 08:28:20 - 22-May-26
Sell* 20 $460.53 Ordinary
 08:28:20 - 22-May-26
Sell* 20 $460.53 Ordinary
 08:28:20 - 22-May-26
Sell* 63 $460.54 Ordinary
 08:28:20 - 22-May-26
Sell* 15 $460.55 Ordinary
 08:28:20 - 22-May-26
Sell* 10 $460.54 Ordinary
 08:28:08 - 22-May-26
Sell* 2 $460.52 Ordinary
 08:28:08 - 22-May-26
Sell* 1 $460.70 Ordinary
 08:28:08 - 22-May-26
Sell* 5 $460.70 Ordinary
 08:28:08 - 22-May-26
Sell* 15 $460.71 Ordinary
 08:28:08 - 22-May-26
Buy* 93 $460.79 Ordinary
 08:27:45 - 22-May-26
Sell* 10 $460.80 Ordinary
 08:27:41 - 22-May-26
Sell* 44 $460.80 Ordinary
 08:27:41 - 22-May-26
Sell* 10 $460.81 Ordinary
 08:27:41 - 22-May-26
Sell* 4 $460.80 Ordinary
 08:27:39 - 22-May-26
Sell* 29 $460.95 Ordinary
 08:27:27 - 22-May-26
Sell* 6 $460.95 Ordinary
 08:27:27 - 22-May-26
Sell* 2 $461.03 Ordinary
 08:27:27 - 22-May-26
Sell* 1 $461.21 Ordinary
 08:27:13 - 22-May-26
Sell* 15 $460.95 Ordinary
 08:27:12 - 22-May-26
Sell* 1 $461.00 Ordinary
 08:27:12 - 22-May-26
Sell* 27 $461.01 Ordinary
 08:27:12 - 22-May-26
Sell* 23 $461.01 Ordinary
 08:27:12 - 22-May-26
Sell* 1 $461.01 Ordinary
 08:27:12 - 22-May-26
Sell* 10 $461.01 Ordinary
 08:27:12 - 22-May-26
Sell* 10 $461.04 Ordinary
 08:27:12 - 22-May-26
Sell* 5 $461.03 Ordinary
 08:27:12 - 22-May-26
Sell* 10 $461.04 Ordinary
 08:27:12 - 22-May-26
Sell* 1 $461.23 Ordinary
 08:27:05 - 22-May-26
Sell* 10 $461.21 Ordinary
 08:27:04 - 22-May-26
Buy* 1 $461.29 Ordinary
 08:27:02 - 22-May-26
Sell* 8 $461.005 Ordinary
 08:26:57 - 22-May-26
Sell* 25 $461.005 Ordinary
 08:26:57 - 22-May-26
Sell* 25 $461.00 Ordinary
 08:26:53 - 22-May-26
Sell* 25 $461.00 Ordinary
 08:26:48 - 22-May-26
Sell* 25 $461.00 Ordinary
 08:26:48 - 22-May-26
Sell* 40 $461.00 Ordinary
 08:26:45 - 22-May-26
Sell* 100 $461.00 Ordinary
 08:26:45 - 22-May-26
Sell* 35 $461.00 Ordinary
 08:26:45 - 22-May-26
Sell* 65 $461.00 Ordinary
 08:26:45 - 22-May-26
Sell* 25 $461.00 Ordinary
 08:26:45 - 22-May-26
Sell* 10 $461.00 Ordinary
 08:26:45 - 22-May-26
Sell* 100 $461.01 Ordinary
 08:26:45 - 22-May-26
Sell* 108 $461.01 Ordinary
 08:26:45 - 22-May-26
Sell* 25 $461.02 Ordinary
 08:26:44 - 22-May-26
Sell* 14 $461.22 Ordinary
 08:26:42 - 22-May-26
Sell* 10 $461.20 Ordinary
 08:26:37 - 22-May-26
Sell* 1 $461.20 Ordinary
 08:26:37 - 22-May-26
Sell* 7 $461.21 Ordinary
 08:26:37 - 22-May-26
Sell* 20 $461.30 Ordinary
 08:26:37 - 22-May-26
Sell* 20 $461.39 Ordinary
 08:26:34 - 22-May-26
Sell* 1 $461.50 Ordinary
 08:26:31 - 22-May-26
Sell* 1 $461.55 Ordinary
 08:26:31 - 22-May-26
Sell* 7 $461.55 Ordinary
 08:26:31 - 22-May-26
Sell* 1 $461.56 Ordinary
 08:26:31 - 22-May-26
Buy* 2 $461.66 Ordinary
 08:26:20 - 22-May-26
Buy* 100 $461.65 Ordinary
 08:26:20 - 22-May-26
Buy* 100 $461.65 Ordinary
 08:26:20 - 22-May-26
Buy* 125 $461.55 Ordinary
 08:26:20 - 22-May-26
Buy* 1 $461.50 Ordinary
 08:26:20 - 22-May-26
Buy* 25 $461.50 Ordinary
 08:26:20 - 22-May-26
Buy* 30 $461.50 Ordinary
 08:26:20 - 22-May-26
Buy* 1 $461.50 Ordinary
 08:26:20 - 22-May-26
Buy* 5 $461.50 Ordinary
 08:26:20 - 22-May-26
Buy* 15 $461.50 Ordinary
 08:26:20 - 22-May-26
Buy* 3 $461.50 Ordinary
 08:26:20 - 22-May-26
Buy* 3 $461.50 Ordinary
 08:26:20 - 22-May-26
Buy* 15 $461.46 Ordinary
 08:26:18 - 22-May-26
Buy* 10 $461.45 Ordinary
 08:26:07 - 22-May-26
Buy* 4 $461.44 Ordinary
 08:26:07 - 22-May-26
Buy* 4 $461.38 Ordinary
 08:26:03 - 22-May-26
Buy* 92 $461.36 Ordinary
 08:26:03 - 22-May-26
Buy* 8 $461.36 Ordinary
 08:26:03 - 22-May-26
Buy* 1 $461.30 Ordinary
 08:26:03 - 22-May-26
Buy* 3 $461.28 Ordinary
 08:26:03 - 22-May-26
Buy* 7 $461.28 Ordinary
 08:26:03 - 22-May-26
Buy* 6 $461.28 Ordinary
 08:26:03 - 22-May-26
Buy* 13 $461.28 Ordinary
 08:26:03 - 22-May-26
Sell* 1 $461.20 Ordinary
 08:26:00 - 22-May-26
Sell* 12 $461.26 Ordinary
 08:25:57 - 22-May-26
Buy* 2 $461.26 Ordinary
 08:25:52 - 22-May-26
Buy* 9 $461.27 Ordinary
 08:25:52 - 22-May-26
Sell* 94 $461.25 Ordinary
 08:25:43 - 22-May-26
Sell* 120 $461.25 Ordinary
 08:25:43 - 22-May-26
Sell* 80 $461.25 Ordinary
 08:25:43 - 22-May-26
Buy* 9 $461.24 Ordinary
 08:25:43 - 22-May-26
Buy* 9 $461.24 Ordinary
 08:25:43 - 22-May-26
Buy* 10 $461.23 Ordinary
 08:25:43 - 22-May-26
Buy* 182 $461.21 Ordinary
 08:25:43 - 22-May-26
Buy* 18 $461.21 Ordinary
 08:25:43 - 22-May-26
Buy* 8 $461.23 Ordinary
 08:25:43 - 22-May-26
Buy* 10 $461.23 Ordinary
 08:25:43 - 22-May-26
Buy* 15 $461.23 Ordinary
 08:25:43 - 22-May-26
Buy* 15 $461.21 Ordinary
 08:25:43 - 22-May-26
Buy* 200 $461.23 Ordinary
 08:25:43 - 22-May-26
Buy* 10 $461.23 Ordinary
 08:25:43 - 22-May-26
Buy* 15 $461.22 Ordinary
 08:25:43 - 22-May-26
Buy* 1 $461.24 Ordinary
 08:25:36 - 22-May-26
Buy* 2 $461.24 Ordinary
 08:25:35 - 22-May-26
Buy* 6 $461.24 Ordinary
 08:25:35 - 22-May-26
Buy* 11 $461.24 Ordinary
 08:25:35 - 22-May-26
Buy* 1 $461.24 Ordinary
 08:25:35 - 22-May-26
Sell* 43 $461.07 Ordinary
 08:25:34 - 22-May-26
Sell* 12 $461.19 Ordinary
 08:25:33 - 22-May-26
Sell* 19 $461.17 Ordinary
 08:25:33 - 22-May-26
Sell* 6 $461.19 Ordinary
 08:25:33 - 22-May-26
Sell* 12 $461.15 Ordinary
 08:25:33 - 22-May-26
Buy* 168 $461.24 Ordinary
 08:25:33 - 22-May-26
Sell* 15 $461.18 Ordinary
 08:25:33 - 22-May-26
Buy* 1 $461.28 Ordinary
 08:25:11 - 22-May-26
Buy* 2 $461.18 Ordinary
 08:25:06 - 22-May-26
Buy* 2 $461.18 Ordinary
 08:25:04 - 22-May-26
Buy* 1 $461.13 Ordinary
 08:25:01 - 22-May-26
Sell* 2 $461.01 Ordinary
 08:24:56 - 22-May-26
Sell* 150 $461.00 Ordinary
 08:24:52 - 22-May-26
Sell* 8 $461.00 Ordinary
 08:24:52 - 22-May-26
Sell* 50 $461.00 Ordinary
 08:24:52 - 22-May-26
Sell* 1 $461.06 Ordinary
 08:24:52 - 22-May-26
Buy* 25 $461.20 Ordinary
 08:24:47 - 22-May-26
Buy* 3 $461.18 Ordinary
 08:24:32 - 22-May-26
Buy* 10 $461.19 Ordinary
 08:24:31 - 22-May-26
Sell* 36 $461.02 Ordinary
 08:24:20 - 22-May-26
Buy* 1 $461.00 Ordinary
 08:24:02 - 22-May-26
Buy* 167 $461.00 Ordinary
 08:24:01 - 22-May-26
Buy* 13 $461.00 Ordinary
 08:24:01 - 22-May-26
Buy* 20 $461.00 Ordinary
 08:24:01 - 22-May-26
Buy* 23 $461.00 Ordinary
 08:24:01 - 22-May-26
Buy* 1 $461.00 Ordinary
 08:24:01 - 22-May-26
Buy* 1 $461.00 Ordinary
 08:24:01 - 22-May-26
Buy* 16 $461.00 Ordinary
 08:24:01 - 22-May-26
Buy* 184 $461.00 Ordinary
 08:24:01 - 22-May-26
Buy* 1 $461.00 Ordinary
 08:24:01 - 22-May-26
Buy* 1 $461.00 Ordinary
 08:24:01 - 22-May-26
Buy* 14 $461.00 Ordinary
 08:24:01 - 22-May-26
Buy* 10 $460.90 Ordinary
 08:23:49 - 22-May-26
Buy* 1 $460.90 Ordinary
 08:23:49 - 22-May-26
Buy* 5 $460.89 Ordinary
 08:23:49 - 22-May-26
Buy* 26 $460.89 Ordinary
 08:23:49 - 22-May-26
Buy* 30 $460.999 Ordinary
 08:23:49 - 22-May-26
Sell* 5 $460.65 Ordinary
 08:23:38 - 22-May-26
Buy* 34 $460.88 Ordinary
 08:23:35 - 22-May-26
Buy* 10 $460.88 Ordinary
 08:23:35 - 22-May-26
Buy* 25 $460.67 Ordinary
 08:23:26 - 22-May-26
Buy* 25 $460.65 Ordinary
 08:23:26 - 22-May-26
Buy* 24 $460.65 Ordinary
 08:23:26 - 22-May-26
Buy* 40 $460.80 Ordinary
 08:23:25 - 22-May-26
Buy* 6 $460.77 Ordinary
 08:23:25 - 22-May-26
Buy* 3 $460.60 Ordinary
 08:23:18 - 22-May-26
Buy* 27 $460.60 Ordinary
 08:23:18 - 22-May-26
Buy* 1 $460.60 Ordinary
 08:23:12 - 22-May-26
Buy* 5 $460.50 Ordinary
 08:22:54 - 22-May-26
Buy* 15 $460.53 Ordinary
 08:22:54 - 22-May-26
Buy* 500 $460.52 Ordinary
 08:22:53 - 22-May-26
Buy* 300 $460.52 Ordinary
 08:22:53 - 22-May-26
Buy* 100 $460.46 Ordinary
 08:22:53 - 22-May-26
Unknown* 15 $460.36 Ordinary
 08:22:53 - 22-May-26
Sell* 3 $460.28 Ordinary
 08:22:51 - 22-May-26
Sell* 8 $460.28 Ordinary
 08:22:41 - 22-May-26
Sell* 9 $460.31 Ordinary
 08:22:41 - 22-May-26
Sell* 1 $460.31 Ordinary
 08:22:41 - 22-May-26
Sell* 20 $460.33 Ordinary
 08:22:41 - 22-May-26
Sell* 5 $460.40 Ordinary
 08:22:41 - 22-May-26
Sell* 1 $460.47 Ordinary
 08:22:41 - 22-May-26
Sell* 1 $460.50 Ordinary
 08:22:38 - 22-May-26
Sell* 1 $460.50 Ordinary
 08:22:38 - 22-May-26
Sell* 1 $460.50 Ordinary
 08:22:38 - 22-May-26
Sell* 1 $460.50 Ordinary
 08:22:38 - 22-May-26
Sell* 1 $460.68 Ordinary
 08:22:34 - 22-May-26
Buy* 126 $460.83 Ordinary
 08:22:29 - 22-May-26
Buy* 63 $460.82 Ordinary
 08:22:29 - 22-May-26
Buy* 15 $460.79 Ordinary
 08:22:29 - 22-May-26
Buy* 63 $460.78 Ordinary
 08:22:29 - 22-May-26
Buy* 63 $460.77 Ordinary
 08:22:29 - 22-May-26
Buy* 19 $460.89 Ordinary
 08:22:21 - 22-May-26
Buy* 1 $460.84 Ordinary
 08:22:19 - 22-May-26
Buy* 2 $460.87 Ordinary
 08:22:14 - 22-May-26
Sell* 2 $460.76 Ordinary
 08:22:14 - 22-May-26
Buy* 20 $460.77 Ordinary
 08:22:11 - 22-May-26
Buy* 1 $460.89 Ordinary
 08:22:07 - 22-May-26
Buy* 11 $460.83 Ordinary
 08:22:07 - 22-May-26
Buy* 63 $460.82 Ordinary
 08:22:07 - 22-May-26
Buy* 63 $460.82 Ordinary
 08:22:07 - 22-May-26
Buy* 63 $460.77 Ordinary
 08:22:07 - 22-May-26
Buy* 38 $460.80 Ordinary
 08:22:07 - 22-May-26
Buy* 63 $460.80 Ordinary
 08:22:07 - 22-May-26
Sell* 10 $460.65 Ordinary
 08:22:05 - 22-May-26
Buy* 1 $461.00 Ordinary
 08:22:01 - 22-May-26
Buy* 1 $460.99 Ordinary
 08:21:51 - 22-May-26
Buy* 1 $460.98 Ordinary
 08:21:39 - 22-May-26
Sell* 8 $460.76 Ordinary
 08:21:31 - 22-May-26
Sell* 8 $460.77 Ordinary
 08:21:24 - 22-May-26
Buy* 10 $461.00 Ordinary
 08:21:16 - 22-May-26
Buy* 5 $461.00 Ordinary
 08:21:16 - 22-May-26
Buy* 7 $461.00 Ordinary
 08:21:16 - 22-May-26
Buy* 1 $460.95 Ordinary
 08:21:16 - 22-May-26
Sell* 1 $461.00 Ordinary
 08:21:04 - 22-May-26
Buy* 1 $461.25 Ordinary
 08:20:53 - 22-May-26
Buy* 5 $461.25 Ordinary
 08:20:53 - 22-May-26
Sell* 7 $460.82 Ordinary
 08:20:43 - 22-May-26
Buy* 2 $461.18 Ordinary
 08:20:33 - 22-May-26
Buy* 1 $461.05 Ordinary
 08:20:33 - 22-May-26
Sell* 14 $460.77 Ordinary
 08:20:20 - 22-May-26
Sell* 8 $460.77 Ordinary
 08:20:20 - 22-May-26
Sell* 8 $460.83 Ordinary
 08:20:20 - 22-May-26
Sell* 10 $460.80 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.87 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.90 Ordinary
 08:20:15 - 22-May-26
Sell* 25 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 50 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 15 $460.76 Ordinary
 08:20:15 - 22-May-26
Sell* 25 $460.83 Ordinary
 08:20:15 - 22-May-26
Sell* 43 $460.82 Ordinary
 08:20:15 - 22-May-26
Sell* 32 $460.82 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 15 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 63 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 2 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 15 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $460.91 Ordinary
 08:20:15 - 22-May-26
Sell* 1 $461.01 Ordinary
 08:20:15 - 22-May-26
Buy* 1 $461.22 Ordinary
 08:20:12 - 22-May-26
Sell* 8 $461.03 Ordinary
 08:20:12 - 22-May-26
Buy* 24 $461.20 Ordinary
 08:20:08 - 22-May-26
Buy* 1 $461.20 Ordinary
 08:20:08 - 22-May-26
Buy* 250 $461.15 Ordinary
 08:19:56 - 22-May-26
Buy* 65 $461.10 Ordinary
 08:19:56 - 22-May-26
Buy* 35 $461.10 Ordinary
 08:19:56 - 22-May-26
Sell* 12 $460.90 Ordinary
 08:19:53 - 22-May-26
Sell* 63 $460.90 Ordinary
 08:19:53 - 22-May-26
Sell* 1 $460.95 Ordinary
 08:19:46 - 22-May-26
Sell* 1 $461.00 Ordinary
 08:19:46 - 22-May-26
Sell* 24 $461.00 Ordinary
 08:19:46 - 22-May-26
Sell* 4 $461.00 Ordinary
 08:19:46 - 22-May-26
Sell* 2 $461.00 Ordinary
 08:19:46 - 22-May-26
Sell* 200 $461.00 Ordinary
 08:19:46 - 22-May-26
Sell* 1 $461.01 Ordinary
 08:19:46 - 22-May-26
Buy* 1 $461.12 Ordinary
 08:19:45 - 22-May-26
Buy* 10 $461.16 Ordinary
 08:19:30 - 22-May-26
Buy* 2 $461.04 Ordinary
 08:19:29 - 22-May-26
Buy* 5 $461.17 Ordinary
 08:19:26 - 22-May-26
Buy* 20 $461.16 Ordinary
 08:19:26 - 22-May-26
Buy* 1 $461.10 Ordinary
 08:19:26 - 22-May-26
Buy* 10 $461.10 Ordinary
 08:19:26 - 22-May-26
Buy* 1 $461.01 Ordinary
 08:19:26 - 22-May-26
Buy* 3 $461.00 Ordinary
 08:19:26 - 22-May-26
Buy* 50 $461.00 Ordinary
 08:19:26 - 22-May-26
Buy* 3 $461.00 Ordinary
 08:19:26 - 22-May-26
Buy* 1 $461.00 Ordinary
 08:19:26 - 22-May-26
Buy* 1 $461.00 Ordinary
 08:19:26 - 22-May-26
Buy* 16 $461.00 Ordinary
 08:19:20 - 22-May-26
Buy* 5 $461.00 Ordinary
 08:19:20 - 22-May-26
Sell* 5 $460.91 Ordinary
 08:19:19 - 22-May-26
Buy* 1 $460.65 Ordinary
 08:18:59 - 22-May-26
Buy* 4 $460.65 Ordinary
 08:18:46 - 22-May-26
Buy* 8 $460.50 Ordinary
 08:18:19 - 22-May-26
Buy* 36 $460.50 Ordinary
 08:18:19 - 22-May-26
Buy* 3 $460.20 Ordinary
 08:18:00 - 22-May-26
Sell* 100 $460.32 Ordinary
 08:17:34 - 22-May-26
Sell* 200 $460.32 Ordinary
 08:17:34 - 22-May-26
Sell* 156 $460.32 Ordinary
 08:17:34 - 22-May-26
Sell* 8 $460.32 Ordinary
 08:17:34 - 22-May-26
Sell* 24 $460.32 Ordinary
 08:17:34 - 22-May-26
Sell* 12 $460.32 Ordinary
 08:17:34 - 22-May-26
Sell* 1 $460.33 Ordinary
 08:17:34 - 22-May-26
Buy* 10 $460.53 Ordinary
 08:17:24 - 22-May-26
Buy* 3 $460.53 Ordinary
 08:17:24 - 22-May-26
Buy* 7 $460.52 Ordinary
 08:17:24 - 22-May-26
Buy* 3 $460.52 Ordinary
 08:17:24 - 22-May-26
Sell* 8 $460.53 Ordinary
 08:17:17 - 22-May-26
Buy* 4 $460.34 Ordinary
 08:17:11 - 22-May-26
Sell* 2 $460.06 Ordinary
 08:17:05 - 22-May-26
Sell* 8 $460.06 Ordinary
 08:16:59 - 22-May-26
Sell* 35 $460.07 Ordinary
 08:16:59 - 22-May-26
Sell* 28 $460.07 Ordinary
 08:16:59 - 22-May-26
Sell* 25 $460.00 Ordinary
 08:16:57 - 22-May-26
Sell* 10 $460.23 Ordinary
 08:16:57 - 22-May-26
Sell* 1 $460.23 Ordinary
 08:16:57 - 22-May-26
Sell* 10 $460.24 Ordinary
 08:16:57 - 22-May-26
Sell* 63 $460.25 Ordinary
 08:16:57 - 22-May-26
Sell* 21 $460.28 Ordinary
 08:16:57 - 22-May-26
Sell* 1 $460.23 Ordinary
 08:16:54 - 22-May-26
Sell* 1 $460.25 Ordinary
 08:16:54 - 22-May-26
Sell* 2 $460.26 Ordinary
 08:16:54 - 22-May-26
Sell* 1 $460.30 Ordinary
 08:16:54 - 22-May-26
Sell* 3 $460.27 Ordinary
 08:16:51 - 22-May-26
Sell* 10 $460.27 Ordinary
 08:16:51 - 22-May-26
Sell* 22 $460.32 Ordinary
 08:16:50 - 22-May-26
Sell* 63 $460.34 Ordinary
 08:16:50 - 22-May-26
Sell* 15 $460.37 Ordinary
 08:16:50 - 22-May-26
Buy* 5 $460.64 Ordinary
 08:16:50 - 22-May-26
Sell* 22 $460.31 Ordinary
 08:16:49 - 22-May-26
Sell* 63 $460.32 Ordinary
 08:16:49 - 22-May-26
Sell* 15 $460.33 Ordinary
 08:16:49 - 22-May-26
Buy* 50 $460.68 Ordinary
 08:16:48 - 22-May-26
Sell* 30 $460.41 Ordinary
 08:16:46 - 22-May-26
Sell* 15 $460.41 Ordinary
 08:16:46 - 22-May-26
Sell* 63 $460.42 Ordinary
 08:16:46 - 22-May-26
Sell* 2 $460.31 Ordinary
 08:16:43 - 22-May-26
Buy* 11 $460.57 Ordinary
 08:16:27 - 22-May-26
Buy* 5 $460.57 Ordinary
 08:16:27 - 22-May-26
Buy* 100 $460.50 Ordinary
 08:16:23 - 22-May-26
Sell* 66 $460.50 Ordinary
 08:16:20 - 22-May-26
Sell* 1 $460.50 Ordinary
 08:16:20 - 22-May-26
Buy* 4 $460.70 Ordinary
 08:16:11 - 22-May-26
Buy* 50 $460.69 Ordinary
 08:16:11 - 22-May-26
Buy* 4 $460.69 Ordinary
 08:16:11 - 22-May-26
Buy* 4 $460.70 Ordinary
 08:16:10 - 22-May-26
Buy* 4 $460.68 Ordinary
 08:16:10 - 22-May-26
Buy* 8 $460.68 Ordinary
 08:16:10 - 22-May-26
Buy* 8 $460.68 Ordinary
 08:16:10 - 22-May-26
Buy* 8 $460.68 Ordinary
 08:16:10 - 22-May-26
Buy* 8 $460.68 Ordinary
 08:16:10 - 22-May-26
Buy* 8 $460.68 Ordinary
 08:16:10 - 22-May-26
Buy* 25 $460.68 Ordinary
 08:16:10 - 22-May-26
Buy* 8 $460.68 Ordinary
 08:16:10 - 22-May-26
Buy* 8 $460.68 Ordinary
 08:16:10 - 22-May-26
Buy* 8 $460.68 Ordinary
 08:16:10 - 22-May-26
Buy* 8 $460.68 Ordinary
 08:16:10 - 22-May-26
Buy* 25 $460.68 Ordinary
 08:16:10 - 22-May-26
Buy* 8 $460.68 Ordinary
 08:16:10 - 22-May-26
Buy* 8 $460.68 Ordinary
 08:16:10 - 22-May-26
Buy* 50 $460.68 Ordinary
 08:16:10 - 22-May-26
Buy* 8 $460.68 Ordinary
 08:16:10 - 22-May-26
Buy* 50 $460.68 Ordinary
 08:16:10 - 22-May-26
Buy* 8 $460.68 Ordinary
 08:16:10 - 22-May-26
Buy* 50 $460.69 Ordinary
 08:16:10 - 22-May-26
Buy* 8 $460.69 Ordinary
 08:16:10 - 22-May-26
Buy* 50 $460.69 Ordinary
 08:16:10 - 22-May-26
Buy* 8 $460.69 Ordinary
 08:16:10 - 22-May-26
Buy* 8 $460.69 Ordinary
 08:16:10 - 22-May-26
Buy* 25 $460.69 Ordinary
 08:16:10 - 22-May-26
Buy* 8 $460.69 Ordinary
 08:16:10 - 22-May-26
Buy* 50 $460.69 Ordinary
 08:16:10 - 22-May-26
Buy* 8 $460.69 Ordinary
 08:16:10 - 22-May-26
Sell* 1 $460.78 Ordinary
 08:16:10 - 22-May-26
Buy* 27 $460.94 Ordinary
 08:16:07 - 22-May-26
Buy* 15 $460.89 Ordinary
 08:16:07 - 22-May-26
Sell* 159 $460.76 Ordinary
 08:15:58 - 22-May-26
Sell* 8 $460.76 Ordinary
 08:15:58 - 22-May-26
Sell* 8 $460.76 Ordinary
 08:15:58 - 22-May-26
Sell* 8 $460.76 Ordinary
 08:15:58 - 22-May-26
Sell* 6 $460.76 Ordinary
 08:15:58 - 22-May-26
Sell* 21 $460.91 Ordinary
 08:15:56 - 22-May-26
Sell* 11 $460.76 Ordinary
 08:15:54 - 22-May-26
Sell* 11 $460.81 Ordinary
 08:15:54 - 22-May-26
Sell* 39 $460.81 Ordinary
 08:15:54 - 22-May-26
Sell* 1 $460.99 Ordinary
 08:15:47 - 22-May-26
Sell* 8 $461.00 Ordinary
 08:15:47 - 22-May-26
Sell* 51 $460.87 Ordinary
 08:15:42 - 22-May-26
Sell* 17 $460.85 Ordinary
 08:15:42 - 22-May-26
Sell* 2 $461.00 Ordinary
 08:15:41 - 22-May-26
Buy* 5 $461.15 Ordinary
 08:15:41 - 22-May-26
Sell* 2 $461.01 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Sell* 2 $461.02 Ordinary
 08:15:35 - 22-May-26
Buy* 3 $461.04 Ordinary
 08:15:34 - 22-May-26
Buy* 1 $461.01 Ordinary
 08:15:34 - 22-May-26
Buy* 41 $461.00 Ordinary
 08:15:34 - 22-May-26
Buy* 5 $461.00 Ordinary
 08:15:34 - 22-May-26
Buy* 1 $461.00 Ordinary
 08:15:34 - 22-May-26
Buy* 30 $461.00 Ordinary
 08:15:34 - 22-May-26
Buy* 1 $461.00 Ordinary
 08:15:34 - 22-May-26
Buy* 1 $461.00 Ordinary
 08:15:34 - 22-May-26
Buy* 7 $461.00 Ordinary
 08:15:34 - 22-May-26
Buy* 1 $461.00 Ordinary
 08:15:34 - 22-May-26
Buy* 10 $461.00 Ordinary
 08:15:34 - 22-May-26
Buy* 3 $461.00 Ordinary
 08:15:34 - 22-May-26
Buy* 25 $461.00 Ordinary
 08:15:34 - 22-May-26
Buy* 1 $461.00 Ordinary
 08:15:34 - 22-May-26
Buy* 280 $461.00 Ordinary
 08:15:34 - 22-May-26
Buy* 5 $461.00 Ordinary
 08:15:34 - 22-May-26
Buy* 15 $461.00 Ordinary
 08:15:34 - 22-May-26
Buy* 50 $461.00 Ordinary
 08:15:34 - 22-May-26
Buy* 20 $461.00 Ordinary
 08:15:34 - 22-May-26
Buy* 34 $461.00 Ordinary
 08:15:34 - 22-May-26
Sell* 6 $460.87 Ordinary
 08:15:25 - 22-May-26
Sell* 5 $460.99 Ordinary
 08:15:11 - 22-May-26
Buy* 61 $460.80 Ordinary
 08:15:02 - 22-May-26
Buy* 32 $460.80 Ordinary
 08:15:02 - 22-May-26
Buy* 32 $460.86 Ordinary
 08:15:02 - 22-May-26
Buy* 11 $460.88 Ordinary
 08:15:02 - 22-May-26
Buy* 2 $460.94 Ordinary
 08:15:01 - 22-May-26
Buy* 5 $460.90 Ordinary
 08:15:01 - 22-May-26
Buy* 2 $460.91 Ordinary
 08:15:01 - 22-May-26
Buy* 8 $460.99 Ordinary
 08:15:00 - 22-May-26
Buy* 8 $460.99 Ordinary
 08:15:00 - 22-May-26
Buy* 7 $460.99 Ordinary
 08:15:00 - 22-May-26
Buy* 6 $461.00 Ordinary
 08:15:00 - 22-May-26
Buy* 1 $460.81 Ordinary
 08:14:53 - 22-May-26
Sell* 200 $460.70 Ordinary
 08:14:50 - 22-May-26
Sell* 200 $460.70 Ordinary
 08:14:50 - 22-May-26
Sell* 15 $460.51 Ordinary
 08:14:47 - 22-May-26
Sell* 40 $460.72 Ordinary
 08:14:47 - 22-May-26
Sell* 5 $460.72 Ordinary
 08:14:47 - 22-May-26
Sell* 50 $460.73 Ordinary
 08:14:47 - 22-May-26
Sell* 5 $460.83 Ordinary
 08:14:42 - 22-May-26
Sell* 55 $460.72 Ordinary
 08:14:40 - 22-May-26
Sell* 200 $460.72 Ordinary
 08:14:40 - 22-May-26
Sell* 23 $460.70 Ordinary
 08:14:40 - 22-May-26
Sell* 200 $460.72 Ordinary
 08:14:40 - 22-May-26
Buy* 1 $460.98 Ordinary
 08:14:38 - 22-May-26
Buy* 1 $460.98 Ordinary
 08:14:38 - 22-May-26
Buy* 4 $460.90 Ordinary
 08:14:38 - 22-May-26
Buy* 2 $460.89 Ordinary
 08:14:38 - 22-May-26
Buy* 32 $460.88 Ordinary
 08:14:38 - 22-May-26
Buy* 63 $460.88 Ordinary
 08:14:38 - 22-May-26
Buy* 5 $460.88 Ordinary
 08:14:38 - 22-May-26
Buy* 27 $460.88 Ordinary
 08:14:38 - 22-May-26
Buy* 1 $460.84 Ordinary
 08:14:31 - 22-May-26
Buy* 1 $460.80 Ordinary
 08:14:31 - 22-May-26
Buy* 5 $460.80 Ordinary
 08:14:31 - 22-May-26
Buy* 45 $460.79 Ordinary
 08:14:31 - 22-May-26
Buy* 1 $460.76 Ordinary
 08:14:31 - 22-May-26
Buy* 2 $460.74 Ordinary
 08:14:27 - 22-May-26
Buy* 11 $460.74 Ordinary
 08:14:27 - 22-May-26
Buy* 10 $460.75 Ordinary
 08:14:27 - 22-May-26
Buy* 1 $460.75 Ordinary
 08:14:24 - 22-May-26
Buy* 2 $460.72 Ordinary
 08:14:22 - 22-May-26
Buy* 37 $460.73 Ordinary
 08:14:21 - 22-May-26
Buy* 63 $460.71 Ordinary
 08:14:21 - 22-May-26
Sell* 4 $460.53 Ordinary
 08:14:21 - 22-May-26
Sell* 4 $460.53 Ordinary
 08:14:19 - 22-May-26
Sell* 32 $460.50 Ordinary
 08:14:15 - 22-May-26
Sell* 1 $460.50 Ordinary
 08:14:15 - 22-May-26
Buy* 1 $460.67 Ordinary
 08:14:11 - 22-May-26
Sell* 45 $460.60 Ordinary
 08:14:11 - 22-May-26
Sell* 32 $460.60 Ordinary
 08:14:11 - 22-May-26
Buy* 2 $460.40 Ordinary
 08:14:10 - 22-May-26
Buy* 2 $460.66 Ordinary
 08:14:01 - 22-May-26
Buy* 1 $460.61 Ordinary
 08:14:01 - 22-May-26
Buy* 1 $460.60 Ordinary
 08:14:01 - 22-May-26
Buy* 388 $460.60 Ordinary
 08:14:01 - 22-May-26
Buy* 12 $460.60 Ordinary
 08:14:01 - 22-May-26
Buy* 8 $460.58 Ordinary
 08:14:01 - 22-May-26
Buy* 7 $460.58 Ordinary
 08:14:01 - 22-May-26
Buy* 1 $460.55 Ordinary
 08:14:01 - 22-May-26
Buy* 1 $460.52 Ordinary
 08:14:00 - 22-May-26
Buy* 17 $460.51 Ordinary
 08:14:00 - 22-May-26
Buy* 8 $460.51 Ordinary
 08:14:00 - 22-May-26
Buy* 25 $460.50 Ordinary
 08:14:00 - 22-May-26
Buy* 1 $460.50 Ordinary
 08:14:00 - 22-May-26
Buy* 39 $460.50 Ordinary
 08:14:00 - 22-May-26
Buy* 61 $460.50 Ordinary
 08:14:00 - 22-May-26
Buy* 1 $460.50 Ordinary
 08:14:00 - 22-May-26
Buy* 1 $460.50 Ordinary
 08:14:00 - 22-May-26
Buy* 9 $460.50 Ordinary
 08:14:00 - 22-May-26
Sell* 5 $460.28 Ordinary
 08:13:54 - 22-May-26
Sell* 50 $460.35 Ordinary
 08:13:53 - 22-May-26
Buy* 1 $460.45 Ordinary
 08:13:51 - 22-May-26
Buy* 1 $460.45 Ordinary
 08:13:51 - 22-May-26
Buy* 8 $460.44 Ordinary
 08:13:51 - 22-May-26
Buy* 15 $460.44 Ordinary
 08:13:51 - 22-May-26
Buy* 12 $460.44 Ordinary
 08:13:51 - 22-May-26
Buy* 15 $460.44 Ordinary
 08:13:51 - 22-May-26
Buy* 9 $460.34 Ordinary
 08:13:48 - 22-May-26
Buy* 1 $460.34 Ordinary
 08:13:48 - 22-May-26
Buy* 23 $460.07 Ordinary
 08:13:41 - 22-May-26
Buy* 32 $460.07 Ordinary
 08:13:41 - 22-May-26
Buy* 2 $460.19 Ordinary
 08:13:37 - 22-May-26
Buy* 1 $460.19 Ordinary
 08:13:37 - 22-May-26
Buy* 10 $460.00 Ordinary
 08:13:33 - 22-May-26
Buy* 2 $459.90 Ordinary
 08:13:32 - 22-May-26
Buy* 8 $459.90 Ordinary
 08:13:32 - 22-May-26
Buy* 1 $459.99 Ordinary
 08:13:24 - 22-May-26
Buy* 2 $459.90 Ordinary
 08:13:19 - 22-May-26
Buy* 24 $460.10 Ordinary
 08:13:13 - 22-May-26
Buy* 1 $460.10 Ordinary
 08:13:13 - 22-May-26
Buy* 2 $460.02 Ordinary
 08:13:08 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:13:08 - 22-May-26
Buy* 30 $460.00 Ordinary
 08:13:08 - 22-May-26
Buy* 300 $460.00 Ordinary
 08:13:08 - 22-May-26
Buy* 100 $460.00 Ordinary
 08:13:08 - 22-May-26
Buy* 3 $460.00 Ordinary
 08:13:08 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:13:08 - 22-May-26
Buy* 40 $460.00 Ordinary
 08:13:08 - 22-May-26
Buy* 5 $460.00 Ordinary
 08:13:08 - 22-May-26
Sell* 129 $459.60 Ordinary
 08:13:05 - 22-May-26
Sell* 1 $459.60 Ordinary
 08:13:05 - 22-May-26
Sell* 63 $459.60 Ordinary
 08:13:05 - 22-May-26
Sell* 7 $459.60 Ordinary
 08:13:03 - 22-May-26
Sell* 30 $459.60 Ordinary
 08:13:03 - 22-May-26
Sell* 152 $459.60 Ordinary
 08:13:03 - 22-May-26
Sell* 18 $459.60 Ordinary
 08:13:03 - 22-May-26
Sell* 200 $459.60 Ordinary
 08:13:03 - 22-May-26
Sell* 7 $459.60 Ordinary
 08:13:03 - 22-May-26
Sell* 9 $459.60 Ordinary
 08:13:03 - 22-May-26
Sell* 8 $459.60 Ordinary
 08:13:03 - 22-May-26
Sell* 8 $459.61 Ordinary
 08:13:02 - 22-May-26
Sell* 1 $459.60 Ordinary
 08:13:02 - 22-May-26
Sell* 1 $459.66 Ordinary
 08:13:01 - 22-May-26
Sell* 4 $459.66 Ordinary
 08:13:00 - 22-May-26
Buy* 50 $459.70 Ordinary
 08:12:53 - 22-May-26
Sell* 50 $459.66 Ordinary
 08:12:53 - 22-May-26
Buy* 20 $459.70 Ordinary
 08:12:42 - 22-May-26
Buy* 27 $459.65 Ordinary
 08:12:42 - 22-May-26
Buy* 10 $459.65 Ordinary
 08:12:42 - 22-May-26
Buy* 20 $459.65 Ordinary
 08:12:42 - 22-May-26
Buy* 23 $459.56 Ordinary
 08:12:42 - 22-May-26
Buy* 4 $459.56 Ordinary
 08:12:42 - 22-May-26
Buy* 15 $459.56 Ordinary
 08:12:42 - 22-May-26
Buy* 8 $459.56 Ordinary
 08:12:42 - 22-May-26
Buy* 10 $459.39 Ordinary
 08:12:36 - 22-May-26
Buy* 13 $459.65 Ordinary
 08:12:26 - 22-May-26
Buy* 22 $459.65 Ordinary
 08:12:26 - 22-May-26
Buy* 11 $459.65 Ordinary
 08:12:26 - 22-May-26
Buy* 10 $459.65 Ordinary
 08:12:26 - 22-May-26
Buy* 19 $459.65 Ordinary
 08:12:26 - 22-May-26
Sell* 25 $459.45 Ordinary
 08:12:26 - 22-May-26
Sell* 25 $459.43 Ordinary
 08:12:26 - 22-May-26
Buy* 4 $459.65 Ordinary
 08:12:26 - 22-May-26
Buy* 15 $459.54 Ordinary
 08:12:23 - 22-May-26
Buy* 25 $459.51 Ordinary
 08:12:23 - 22-May-26
Buy* 10 $459.51 Ordinary
 08:12:23 - 22-May-26
Buy* 10 $459.51 Ordinary
 08:12:23 - 22-May-26
Buy* 10 $459.51 Ordinary
 08:12:23 - 22-May-26
Buy* 10 $459.51 Ordinary
 08:12:23 - 22-May-26
Buy* 10 $459.51 Ordinary
 08:12:23 - 22-May-26
Buy* 63 $459.51 Ordinary
 08:12:23 - 22-May-26
Buy* 33 $459.51 Ordinary
 08:12:23 - 22-May-26
Sell* 33 $459.40 Ordinary
 08:12:23 - 22-May-26
Buy* 10 $459.51 Ordinary
 08:12:23 - 22-May-26
Sell* 25 $459.41 Ordinary
 08:12:23 - 22-May-26
Sell* 33 $459.40 Ordinary
 08:12:23 - 22-May-26
Sell* 2 $459.41 Ordinary
 08:12:23 - 22-May-26
Sell* 33 $459.40 Ordinary
 08:12:23 - 22-May-26
Sell* 9 $459.41 Ordinary
 08:12:23 - 22-May-26
Sell* 33 $459.40 Ordinary
 08:12:23 - 22-May-26
Sell* 10 $459.42 Ordinary
 08:12:23 - 22-May-26
Sell* 15 $459.46 Ordinary
 08:12:23 - 22-May-26
Sell* 15 $459.33 Ordinary
 08:12:23 - 22-May-26
Buy* 5 $459.65 Ordinary
 08:12:23 - 22-May-26
Buy* 27 $459.65 Ordinary
 08:12:23 - 22-May-26
Buy* 9 $459.64 Ordinary
 08:12:23 - 22-May-26
Buy* 63 $459.59 Ordinary
 08:12:23 - 22-May-26
Buy* 10 $459.50 Ordinary
 08:12:23 - 22-May-26
Buy* 10 $459.49 Ordinary
 08:12:23 - 22-May-26
Buy* 15 $459.28 Ordinary
 08:12:22 - 22-May-26
Buy* 63 $459.43 Ordinary
 08:12:22 - 22-May-26
Buy* 6 $459.38 Ordinary
 08:12:22 - 22-May-26
Buy* 15 $459.35 Ordinary
 08:12:22 - 22-May-26
Buy* 63 $459.33 Ordinary
 08:12:22 - 22-May-26
Buy* 15 $459.33 Ordinary
 08:12:22 - 22-May-26
Buy* 39 $459.50 Ordinary
 08:12:22 - 22-May-26
Buy* 50 $459.40 Ordinary
 08:12:22 - 22-May-26
Buy* 10 $459.39 Ordinary
 08:12:22 - 22-May-26
Buy* 15 $459.15 Ordinary
 08:12:19 - 22-May-26
Buy* 11 $459.20 Ordinary
 08:12:18 - 22-May-26
Buy* 11 $459.20 Ordinary
 08:12:18 - 22-May-26
Buy* 11 $459.20 Ordinary
 08:12:18 - 22-May-26
Buy* 11 $459.20 Ordinary
 08:12:17 - 22-May-26
Buy* 1 $459.05 Ordinary
 08:12:17 - 22-May-26
Buy* 11 $458.96 Ordinary
 08:12:16 - 22-May-26
Buy* 1 $459.00 Ordinary
 08:12:15 - 22-May-26
Buy* 400 $459.00 Ordinary
 08:12:15 - 22-May-26
Buy* 10 $459.00 Ordinary
 08:12:15 - 22-May-26
Buy* 3 $459.00 Ordinary
 08:12:15 - 22-May-26
Buy* 50 $459.00 Ordinary
 08:12:15 - 22-May-26
Buy* 50 $459.00 Ordinary
 08:12:15 - 22-May-26
Buy* 46 $459.00 Ordinary
 08:12:15 - 22-May-26
Buy* 15 $459.00 Ordinary
 08:12:15 - 22-May-26
Buy* 80 $459.00 Ordinary
 08:12:15 - 22-May-26
Buy* 59 $459.00 Ordinary
 08:12:15 - 22-May-26
Buy* 5 $459.00 Ordinary
 08:12:15 - 22-May-26
Buy* 10 $458.99 Ordinary
 08:12:15 - 22-May-26
Buy* 6 $458.99 Ordinary
 08:12:15 - 22-May-26
Buy* 8 $458.99 Ordinary
 08:12:15 - 22-May-26
Buy* 8 $458.99 Ordinary
 08:12:15 - 22-May-26
Buy* 17 $458.99 Ordinary
 08:12:15 - 22-May-26
Buy* 15 $458.94 Ordinary
 08:12:15 - 22-May-26
Buy* 12 $458.94 Ordinary
 08:12:15 - 22-May-26
Buy* 9 $458.99 Ordinary
 08:12:15 - 22-May-26
Buy* 19 $458.94 Ordinary
 08:12:15 - 22-May-26
Buy* 15 $458.94 Ordinary
 08:12:15 - 22-May-26
Buy* 15 $458.94 Ordinary
 08:12:15 - 22-May-26
Buy* 1 $458.94 Ordinary
 08:12:15 - 22-May-26
Buy* 1 $458.63 Ordinary
 08:12:14 - 22-May-26
Buy* 6 $458.45 Ordinary
 08:12:09 - 22-May-26
Buy* 6 $458.44 Ordinary
 08:12:09 - 22-May-26
Buy* 15 $458.37 Ordinary
 08:12:09 - 22-May-26
Buy* 15 $458.37 Ordinary
 08:12:09 - 22-May-26
Buy* 1 $458.42 Ordinary
 08:12:04 - 22-May-26
Buy* 1 $458.45 Ordinary
 08:12:04 - 22-May-26
Buy* 8 $458.45 Ordinary
 08:12:04 - 22-May-26
Sell* 1 $458.36 Ordinary
 08:12:01 - 22-May-26
Sell* 25 $458.33 Ordinary
 08:11:50 - 22-May-26
Buy* 18 $458.33 Ordinary
 08:11:40 - 22-May-26
Buy* 7 $458.33 Ordinary
 08:11:40 - 22-May-26
Buy* 12 $458.18 Ordinary
 08:11:40 - 22-May-26
Buy* 12 $458.19 Ordinary
 08:11:40 - 22-May-26
Buy* 63 $458.20 Ordinary
 08:11:40 - 22-May-26
Sell* 1 $458.18 Ordinary
 08:11:29 - 22-May-26
Sell* 5 $458.20 Ordinary
 08:11:29 - 22-May-26
Sell* 1 $458.25 Ordinary
 08:11:29 - 22-May-26
Sell* 4 $458.29 Ordinary
 08:11:29 - 22-May-26
Sell* 99 $458.33 Ordinary
 08:11:29 - 22-May-26
Sell* 1 $458.33 Ordinary
 08:11:29 - 22-May-26
Sell* 8 $458.34 Ordinary
 08:11:29 - 22-May-26
Sell* 11 $458.34 Ordinary
 08:11:29 - 22-May-26
Sell* 13 $458.35 Ordinary
 08:11:29 - 22-May-26
Sell* 29 $458.35 Ordinary
 08:11:29 - 22-May-26
Sell* 8 $458.35 Ordinary
 08:11:27 - 22-May-26
Sell* 5 $458.48 Ordinary
 08:11:23 - 22-May-26
Sell* 1 $458.49 Ordinary
 08:11:17 - 22-May-26
Buy* 10 $458.46 Ordinary
 08:11:17 - 22-May-26
Sell* 16 $458.39 Ordinary
 08:10:56 - 22-May-26
Sell* 15 $458.39 Ordinary
 08:10:56 - 22-May-26
Sell* 63 $458.41 Ordinary
 08:10:56 - 22-May-26
Sell* 15 $458.41 Ordinary
 08:10:56 - 22-May-26
Sell* 1 $458.40 Ordinary
 08:10:50 - 22-May-26
Sell* 20 $458.42 Ordinary
 08:10:50 - 22-May-26
Sell* 1 $458.42 Ordinary
 08:10:50 - 22-May-26
Sell* 15 $458.43 Ordinary
 08:10:50 - 22-May-26
Sell* 15 $458.45 Ordinary
 08:10:50 - 22-May-26
Sell* 63 $458.47 Ordinary
 08:10:50 - 22-May-26
Sell* 62 $458.52 Ordinary
 08:10:50 - 22-May-26
Sell* 1 $458.52 Ordinary
 08:10:49 - 22-May-26
Sell* 27 $458.40 Ordinary
 08:10:38 - 22-May-26
Sell* 3 $458.40 Ordinary
 08:10:38 - 22-May-26
Sell* 10 $458.41 Ordinary
 08:10:38 - 22-May-26
Sell* 40 $458.41 Ordinary
 08:10:38 - 22-May-26
Sell* 1 $458.40 Ordinary
 08:10:36 - 22-May-26
Sell* 4 $458.47 Ordinary
 08:10:24 - 22-May-26
Sell* 5 $458.50 Ordinary
 08:10:24 - 22-May-26
Sell* 1 $458.50 Ordinary
 08:10:24 - 22-May-26
Sell* 1 $458.50 Ordinary
 08:10:24 - 22-May-26
Sell* 5 $458.50 Ordinary
 08:10:24 - 22-May-26
Sell* 5 $458.50 Ordinary
 08:10:24 - 22-May-26
Sell* 2 $458.50 Ordinary
 08:10:24 - 22-May-26
Sell* 9 $458.50 Ordinary
 08:10:24 - 22-May-26
Sell* 100 $458.51 Ordinary
 08:10:24 - 22-May-26
Sell* 100 $458.51 Ordinary
 08:10:24 - 22-May-26
Sell* 100 $458.51 Ordinary
 08:10:24 - 22-May-26
Sell* 18 $458.52 Ordinary
 08:10:24 - 22-May-26
Sell* 30 $458.52 Ordinary
 08:10:24 - 22-May-26
Sell* 10 $458.60 Ordinary
 08:10:09 - 22-May-26
Sell* 25 $458.62 Ordinary
 08:10:00 - 22-May-26
Sell* 25 $458.62 Ordinary
 08:10:00 - 22-May-26
Sell* 2 $458.52 Ordinary
 08:09:54 - 22-May-26
Sell* 10 $458.55 Ordinary
 08:09:54 - 22-May-26
Sell* 1 $458.56 Ordinary
 08:09:54 - 22-May-26
Sell* 1 $458.58 Ordinary
 08:09:54 - 22-May-26
Sell* 5 $458.60 Ordinary
 08:09:54 - 22-May-26
Buy* 1 $458.78 Ordinary
 08:09:18 - 22-May-26
Buy* 51 $458.59 Ordinary
 08:09:09 - 22-May-26
Sell* 4 $458.65 Ordinary
 08:09:08 - 22-May-26
Buy* 1 $458.69 Ordinary
 08:08:55 - 22-May-26
Buy* 97 $458.60 Ordinary
 08:08:39 - 22-May-26
Buy* 3 $458.60 Ordinary
 08:08:39 - 22-May-26
Sell* 10 $458.64 Ordinary
 08:08:30 - 22-May-26
Buy* 1 $458.65 Ordinary
 08:08:26 - 22-May-26
Buy* 25 $458.62 Ordinary
 08:08:26 - 22-May-26
Sell* 25 $458.60 Ordinary
 08:08:26 - 22-May-26
Sell* 25 $458.60 Ordinary
 08:08:20 - 22-May-26
Sell* 25 $458.57 Ordinary
 08:08:14 - 22-May-26
Sell* 2 $458.56 Ordinary
 08:08:11 - 22-May-26
Sell* 30 $458.56 Ordinary
 08:08:11 - 22-May-26
Sell* 1 $458.56 Ordinary
 08:08:11 - 22-May-26
Sell* 1 $458.57 Ordinary
 08:08:11 - 22-May-26
Sell* 25 $458.62 Ordinary
 08:08:00 - 22-May-26
Sell* 400 $458.60 Ordinary
 08:07:47 - 22-May-26
Sell* 3 $458.60 Ordinary
 08:07:47 - 22-May-26
Sell* 100 $458.61 Ordinary
 08:07:47 - 22-May-26
Sell* 7 $458.63 Ordinary
 08:07:47 - 22-May-26
Sell* 2 $458.65 Ordinary
 08:07:47 - 22-May-26
Sell* 4 $458.77 Ordinary
 08:07:47 - 22-May-26
Sell* 4 $458.80 Ordinary
 08:07:41 - 22-May-26
Sell* 1 $458.90 Ordinary
 08:07:23 - 22-May-26
Buy* 7 $458.97 Ordinary
 08:07:19 - 22-May-26
Buy* 15 $458.90 Ordinary
 08:07:19 - 22-May-26
Buy* 50 $458.91 Ordinary
 08:07:17 - 22-May-26
Sell* 172 $459.00 Ordinary
 08:07:11 - 22-May-26
Sell* 2 $459.00 Ordinary
 08:07:11 - 22-May-26
Sell* 3 $459.00 Ordinary
 08:07:11 - 22-May-26
Sell* 3 $459.00 Ordinary
 08:07:11 - 22-May-26
Sell* 2 $459.00 Ordinary
 08:07:11 - 22-May-26
Sell* 300 $459.00 Ordinary
 08:07:11 - 22-May-26
Sell* 1 $459.00 Ordinary
 08:07:11 - 22-May-26
Sell* 299 $459.00 Ordinary
 08:07:11 - 22-May-26
Sell* 1 $459.04 Ordinary
 08:07:11 - 22-May-26
Sell* 14 $459.11 Ordinary
 08:07:09 - 22-May-26
Sell* 15 $459.11 Ordinary
 08:07:09 - 22-May-26
Sell* 25 $459.11 Ordinary
 08:07:09 - 22-May-26
Sell* 15 $459.11 Ordinary
 08:07:09 - 22-May-26
Sell* 25 $459.11 Ordinary
 08:07:05 - 22-May-26
Sell* 179 $459.03 Ordinary
 08:06:58 - 22-May-26
Sell* 1 $459.11 Ordinary
 08:06:58 - 22-May-26
Sell* 163 $459.01 Ordinary
 08:06:58 - 22-May-26
Sell* 1 $459.11 Ordinary
 08:06:58 - 22-May-26
Sell* 1 $459.11 Ordinary
 08:06:58 - 22-May-26
Sell* 28 $459.00 Ordinary
 08:06:58 - 22-May-26
Sell* 10 $459.01 Ordinary
 08:06:58 - 22-May-26
Sell* 1 $459.11 Ordinary
 08:06:58 - 22-May-26
Sell* 25 $459.05 Ordinary
 08:06:58 - 22-May-26
Sell* 1 $459.11 Ordinary
 08:06:58 - 22-May-26
Sell* 1 $459.11 Ordinary
 08:06:58 - 22-May-26
Sell* 1 $459.24 Ordinary
 08:06:58 - 22-May-26
Sell* 1 $459.27 Ordinary
 08:06:58 - 22-May-26
Buy* 200 $459.42 Ordinary
 08:06:58 - 22-May-26
Sell* 34 $459.42 Ordinary
 08:06:58 - 22-May-26
Buy* 149 $459.42 Ordinary
 08:06:58 - 22-May-26
Buy* 200 $459.41 Ordinary
 08:06:58 - 22-May-26
Buy* 30 $459.42 Ordinary
 08:06:58 - 22-May-26
Buy* 21 $459.42 Ordinary
 08:06:58 - 22-May-26
Sell* 120 $459.42 Ordinary
 08:06:58 - 22-May-26
Buy* 15 $459.80 Ordinary
 08:06:58 - 22-May-26
Buy* 15 $459.83 Ordinary
 08:06:58 - 22-May-26
Buy* 15 $459.87 Ordinary
 08:06:58 - 22-May-26
Buy* 5 $459.79 Ordinary
 08:06:57 - 22-May-26
Sell* 4 $459.95 Ordinary
 08:06:55 - 22-May-26
Buy* 124 $459.75 Ordinary
 08:06:39 - 22-May-26
Buy* 3 $459.70 Ordinary
 08:06:39 - 22-May-26
Buy* 17 $459.70 Ordinary
 08:06:39 - 22-May-26
Buy* 5 $459.70 Ordinary
 08:06:39 - 22-May-26
Sell* 1 $459.60 Ordinary
 08:06:31 - 22-May-26
Buy* 2 $459.50 Ordinary
 08:06:26 - 22-May-26
Buy* 3 $459.49 Ordinary
 08:06:25 - 22-May-26
Buy* 22 $459.50 Ordinary
 08:06:24 - 22-May-26
Buy* 78 $459.50 Ordinary
 08:06:24 - 22-May-26
Buy* 22 $459.48 Ordinary
 08:06:24 - 22-May-26
Sell* 4 $459.30 Ordinary
 08:05:40 - 22-May-26
Buy* 30 $459.43 Ordinary
 08:05:31 - 22-May-26
Buy* 30 $459.35 Ordinary
 08:05:31 - 22-May-26
Sell* 94 $459.08 Ordinary
 08:05:10 - 22-May-26
Sell* 25 $459.08 Ordinary
 08:05:10 - 22-May-26
Buy* 94 $459.09 Ordinary
 08:05:10 - 22-May-26
Sell* 5 $459.19 Ordinary
 08:05:10 - 22-May-26
Sell* 46 $459.20 Ordinary
 08:05:10 - 22-May-26
Sell* 35 $459.31 Ordinary
 08:05:04 - 22-May-26
Sell* 15 $459.31 Ordinary
 08:05:04 - 22-May-26
Sell* 5 $459.31 Ordinary
 08:05:04 - 22-May-26
Buy* 10 $459.50 Ordinary
 08:04:56 - 22-May-26
Buy* 10 $459.45 Ordinary
 08:04:53 - 22-May-26
Sell* 1 $459.31 Ordinary
 08:04:44 - 22-May-26
Sell* 1 $459.43 Ordinary
 08:04:40 - 22-May-26
Sell* 25 $459.49 Ordinary
 08:04:30 - 22-May-26
Buy* 1 $459.50 Ordinary
 08:04:30 - 22-May-26
Buy* 3 $459.50 Ordinary
 08:04:30 - 22-May-26
Buy* 21 $459.50 Ordinary
 08:04:30 - 22-May-26
Buy* 1 $459.50 Ordinary
 08:04:24 - 22-May-26
Sell* 20 $459.28 Ordinary
 08:03:19 - 22-May-26
Buy* 15 $459.63 Ordinary
 08:03:11 - 22-May-26
Buy* 2 $459.50 Ordinary
 08:03:08 - 22-May-26
Buy* 94 $459.50 Ordinary
 08:03:08 - 22-May-26
Sell* 2 $459.50 Ordinary
 08:03:08 - 22-May-26
Sell* 44 $459.50 Ordinary
 08:03:08 - 22-May-26
Sell* 5 $459.60 Ordinary
 08:03:08 - 22-May-26
Sell* 360 $459.60 Ordinary
 08:03:08 - 22-May-26
Sell* 90 $459.60 Ordinary
 08:03:08 - 22-May-26
Sell* 50 $459.60 Ordinary
 08:03:08 - 22-May-26
Buy* 1 $459.74 Ordinary
 08:03:06 - 22-May-26
Buy* 35 $459.61 Ordinary
 08:02:54 - 22-May-26
Buy* 42 $459.61 Ordinary
 08:02:54 - 22-May-26
Sell* 63 $459.62 Ordinary
 08:02:54 - 22-May-26
Sell* 10 $459.70 Ordinary
 08:02:18 - 22-May-26
Buy* 17 $459.81 Ordinary
 08:02:10 - 22-May-26
Sell* 9 $459.89 Ordinary
 08:01:49 - 22-May-26
Buy* 3 $459.93 Ordinary
 08:01:35 - 22-May-26
Sell* 50 $459.69 Ordinary
 08:01:26 - 22-May-26
Sell* 20 $459.71 Ordinary
 08:01:26 - 22-May-26
Sell* 15 $459.75 Ordinary
 08:01:26 - 22-May-26
Sell* 50 $459.76 Ordinary
 08:01:26 - 22-May-26
Sell* 15 $459.90 Ordinary
 08:01:26 - 22-May-26
Sell* 42 $459.90 Ordinary
 08:01:26 - 22-May-26
Sell* 148 $460.00 Ordinary
 08:01:26 - 22-May-26
Sell* 175 $460.02 Ordinary
 08:01:26 - 22-May-26
Sell* 25 $460.02 Ordinary
 08:01:26 - 22-May-26
Sell* 4 $460.13 Ordinary
 08:01:26 - 22-May-26
Sell* 31 $460.13 Ordinary
 08:01:26 - 22-May-26
Sell* 32 $460.14 Ordinary
 08:01:26 - 22-May-26
Sell* 63 $460.14 Ordinary
 08:01:26 - 22-May-26
Sell* 35 $460.14 Ordinary
 08:01:26 - 22-May-26
Sell* 35 $460.14 Ordinary
 08:01:26 - 22-May-26
Sell* 35 $460.14 Ordinary
 08:01:26 - 22-May-26
Buy* 2 $460.30 Ordinary
 08:01:25 - 22-May-26
Buy* 10 $460.26 Ordinary
 08:01:24 - 22-May-26
Buy* 3 $460.20 Ordinary
 08:01:24 - 22-May-26
Buy* 10 $460.20 Ordinary
 08:01:24 - 22-May-26
Buy* 5 $460.12 Ordinary
 08:01:23 - 22-May-26
Buy* 1 $460.11 Ordinary
 08:01:23 - 22-May-26
Buy* 5 $460.06 Ordinary
 08:01:23 - 22-May-26
Buy* 1 $460.01 Ordinary
 08:01:23 - 22-May-26
Buy* 1 $460.01 Ordinary
 08:01:23 - 22-May-26
Buy* 1 $460.01 Ordinary
 08:01:23 - 22-May-26
Buy* 14 $460.01 Ordinary
 08:01:23 - 22-May-26
Sell* 4 $460.00 Ordinary
 08:01:23 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:23 - 22-May-26
Buy* 15 $460.00 Ordinary
 08:01:23 - 22-May-26
Buy* 143 $460.00 Ordinary
 08:01:23 - 22-May-26
Buy* 40 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 17 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 63 $459.99 Ordinary
 08:01:22 - 22-May-26
Buy* 17 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 50 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 17 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 17 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 17 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 10 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 17 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 17 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 17 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 153 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 47 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 10 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 5 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 6 $459.99 Ordinary
 08:01:22 - 22-May-26
Buy* 15 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 3 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 50 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 160 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 5 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 8 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 2 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 4 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 2 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 3 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 5 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 200 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 5 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 36 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 100 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 10 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 75 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 5 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 10 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 200 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 10 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 100 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 218 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 7 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 4 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 15 $459.99 Ordinary
 08:01:22 - 22-May-26
Buy* 20 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 10 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 2 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 4 $459.99 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 5 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 10 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 10 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 2 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 100 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 75 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 200 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 218 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 15 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 8 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 10 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 2 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 5 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 5 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 17 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 3 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 5 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 18 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 23 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 15 $459.99 Ordinary
 08:01:22 - 22-May-26
Buy* 77 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 50 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 30 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 1 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 20 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 15 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 3 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 100 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 5 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 5 $460.00 Ordinary
 08:01:22 - 22-May-26
Buy* 2 $459.97 Ordinary
 08:01:22 - 22-May-26
Buy* 2 $459.97 Ordinary
 08:01:22 - 22-May-26
Buy* 15 $459.91 Ordinary
 08:01:20 - 22-May-26
Sell* 58 $459.90 Ordinary
 08:01:20 - 22-May-26
Buy* 15 $459.89 Ordinary
 08:01:16 - 22-May-26
Sell* 5 $459.67 Ordinary
 08:01:13 - 22-May-26
Buy* 2 $459.89 Ordinary
 08:01:13 - 22-May-26
Buy* 15 $459.81 Ordinary
 08:01:07 - 22-May-26
Buy* 2 $459.85 Ordinary
 08:00:59 - 22-May-26
Buy* 100 $459.90 Ordinary
 08:00:57 - 22-May-26
Buy* 50 $459.90 Ordinary
 08:00:57 - 22-May-26
Buy* 11 $459.89 Ordinary
 08:00:57 - 22-May-26
Buy* 50 $459.85 Ordinary
 08:00:57 - 22-May-26
Buy* 6 $459.78 Ordinary
 08:00:42 - 22-May-26
Sell* 1 $459.74 Ordinary
 08:00:31 - 22-May-26
Buy* 4 $459.76 Ordinary
 08:00:18 - 22-May-26
Buy* 100 $459.74 Ordinary
 08:00:13 - 22-May-26
Buy* 2 $459.59 Ordinary
 08:00:10 - 22-May-26
Buy* 63 $459.50 Ordinary
 08:00:08 - 22-May-26
Buy* 1 $459.50 Ordinary
 08:00:08 - 22-May-26
Buy* 49 $459.50 Ordinary
 08:00:08 - 22-May-26
Buy* 7 $459.50 Ordinary
 08:00:08 - 22-May-26
Buy* 127 $459.50 Ordinary
 08:00:08 - 22-May-26
Buy* 75 $459.40 Ordinary
 08:00:08 - 22-May-26
Buy* 25 $459.45 Ordinary
 08:00:08 - 22-May-26
Buy* 43 $459.40 Ordinary
 08:00:08 - 22-May-26
Buy* 50 $459.40 Ordinary
 08:00:08 - 22-May-26
Sell* 4 $459.30 Ordinary
 08:00:00 - 22-May-26
Sell* 3 $459.30 Ordinary
 08:00:00 - 22-May-26
Buy* 2 $459.40 Ordinary
 07:59:41 - 22-May-26
Buy* 2 $459.35 Ordinary
 07:59:41 - 22-May-26
Buy* 4 $459.24 Ordinary
 07:59:27 - 22-May-26
Buy* 64 $459.20 Ordinary
 07:59:26 - 22-May-26
Buy* 27 $459.20 Ordinary
 07:59:26 - 22-May-26
Buy* 5 $459.20 Ordinary
 07:59:26 - 22-May-26
Buy* 3 $459.20 Ordinary
 07:59:26 - 22-May-26
Buy* 1 $459.20 Ordinary
 07:59:26 - 22-May-26
Buy* 15 $459.30 Ordinary
 07:59:05 - 22-May-26
Buy* 4 $459.25 Ordinary
 07:58:49 - 22-May-26
Sell* 2 $459.03 Ordinary
 07:58:37 - 22-May-26
Buy* 25 $459.10 Ordinary
 07:58:36 - 22-May-26
Sell* 100 $459.00 Ordinary
 07:58:36 - 22-May-26
Sell* 23 $459.00 Ordinary
 07:58:36 - 22-May-26
Sell* 25 $459.05 Ordinary
 07:58:36 - 22-May-26
Sell* 50 $459.00 Ordinary
 07:58:36 - 22-May-26
Sell* 63 $459.00 Ordinary
 07:58:36 - 22-May-26
Sell* 32 $459.00 Ordinary
 07:58:36 - 22-May-26
Sell* 100 $459.00 Ordinary
 07:58:36 - 22-May-26
Sell* 50 $459.00 Ordinary
 07:58:36 - 22-May-26
Sell* 100 $459.00 Ordinary
 07:58:36 - 22-May-26
Sell* 15 $459.03 Ordinary
 07:58:36 - 22-May-26
Sell* 15 $459.05 Ordinary
 07:58:33 - 22-May-26
Sell* 15 $459.05 Ordinary
 07:58:24 - 22-May-26
Buy* 2 $459.04 Ordinary
 07:58:24 - 22-May-26
Sell* 9 $458.66 Ordinary
 07:57:59 - 22-May-26
Sell* 1 $458.80 Ordinary
 07:57:59 - 22-May-26
Sell* 10 $458.90 Ordinary
 07:57:53 - 22-May-26
Buy* 10 $459.00 Ordinary
 07:57:08 - 22-May-26
Buy* 10 $458.99 Ordinary
 07:57:08 - 22-May-26
Buy* 17 $459.00 Ordinary
 07:57:08 - 22-May-26
Sell* 10 $458.64 Ordinary
 07:56:41 - 22-May-26
Sell* 126 $458.70 Ordinary
 07:56:41 - 22-May-26
Sell* 35 $458.70 Ordinary
 07:56:41 - 22-May-26
Sell* 1 $458.70 Ordinary
 07:56:41 - 22-May-26
Sell* 139 $458.70 Ordinary
 07:56:41 - 22-May-26
Sell* 1 $458.71 Ordinary
 07:56:41 - 22-May-26
Sell* 12 $458.72 Ordinary
 07:55:17 - 22-May-26
Sell* 63 $458.73 Ordinary
 07:55:17 - 22-May-26
Sell* 15 $458.73 Ordinary
 07:55:17 - 22-May-26
Sell* 50 $458.76 Ordinary
 07:55:17 - 22-May-26
Sell* 10 $458.88 Ordinary
 07:55:16 - 22-May-26
Sell* 39 $458.76 Ordinary
 07:55:16 - 22-May-26
Sell* 49 $458.80 Ordinary
 07:55:16 - 22-May-26
Sell* 28 $458.80 Ordinary
 07:55:16 - 22-May-26
Sell* 1 $458.99 Ordinary
 07:55:16 - 22-May-26
Sell* 2 $459.00 Ordinary
 07:55:16 - 22-May-26
Buy* 1 $459.01 Ordinary
 07:55:16 - 22-May-26
Buy* 24 $459.02 Ordinary
 07:55:16 - 22-May-26
Sell* 16 $459.00 Ordinary
 07:55:16 - 22-May-26
Sell* 1 $459.00 Ordinary
 07:55:16 - 22-May-26
Sell* 2 $459.00 Ordinary
 07:55:16 - 22-May-26
Sell* 30 $459.00 Ordinary
 07:55:16 - 22-May-26
Sell* 13 $459.00 Ordinary
 07:55:16 - 22-May-26
Buy* 73 $459.01 Ordinary
 07:55:16 - 22-May-26
Buy* 44 $459.01 Ordinary
 07:55:16 - 22-May-26
Sell* 3 $459.04 Ordinary
 07:55:16 - 22-May-26
Sell* 20 $459.04 Ordinary
 07:55:16 - 22-May-26
Sell* 47 $459.07 Ordinary
 07:55:01 - 22-May-26
Sell* 15 $459.09 Ordinary
 07:55:01 - 22-May-26
Sell* 15 $459.11 Ordinary
 07:55:01 - 22-May-26
Sell* 63 $459.12 Ordinary
 07:55:01 - 22-May-26
Buy* 1 $459.32 Ordinary
 07:54:52 - 22-May-26
Sell* 5 $459.20 Ordinary
 07:54:36 - 22-May-26
Sell* 4 $459.20 Ordinary
 07:54:34 - 22-May-26
Buy* 4 $459.20 Ordinary
 07:54:11 - 22-May-26
Buy* 50 $459.20 Ordinary
 07:54:07 - 22-May-26
Buy* 50 $459.20 Ordinary
 07:54:07 - 22-May-26
Sell* 62 $459.02 Ordinary
 07:54:01 - 22-May-26
Sell* 15 $459.03 Ordinary
 07:54:01 - 22-May-26
Sell* 63 $459.07 Ordinary
 07:54:01 - 22-May-26
Sell* 15 $459.01 Ordinary
 07:53:55 - 22-May-26
Buy* 49 $459.32 Ordinary
 07:53:09 - 22-May-26
Sell* 12 $459.10 Ordinary
 07:52:55 - 22-May-26
Sell* 149 $459.20 Ordinary
 07:52:51 - 22-May-26
Sell* 5 $459.20 Ordinary
 07:52:51 - 22-May-26
Sell* 16 $459.20 Ordinary
 07:52:51 - 22-May-26
Sell* 1 $459.20 Ordinary
 07:52:51 - 22-May-26
Sell* 3 $459.29 Ordinary
 07:52:50 - 22-May-26
Buy* 1 $459.30 Ordinary
 07:52:35 - 22-May-26
Buy* 3 $459.24 Ordinary
 07:52:14 - 22-May-26
Buy* 13 $459.24 Ordinary
 07:52:14 - 22-May-26
Buy* 8 $459.24 Ordinary
 07:52:14 - 22-May-26
Buy* 1 $459.33 Ordinary
 07:51:24 - 22-May-26
Buy* 4 $459.23 Ordinary
 07:51:24 - 22-May-26
Sell* 7 $458.76 Ordinary
 07:51:24 - 22-May-26
Sell* 15 $458.78 Ordinary
 07:51:24 - 22-May-26
Sell* 5 $459.09 Ordinary
 07:51:21 - 22-May-26
Sell* 19 $459.09 Ordinary
 07:51:21 - 22-May-26
Sell* 7 $458.79 Ordinary
 07:50:46 - 22-May-26
Sell* 1 $459.00 Ordinary
 07:50:46 - 22-May-26
Sell* 5 $459.00 Ordinary
 07:50:46 - 22-May-26
Sell* 50 $459.00 Ordinary
 07:50:46 - 22-May-26
Sell* 10 $459.00 Ordinary
 07:50:46 - 22-May-26
Sell* 20 $459.03 Ordinary
 07:50:41 - 22-May-26
Buy* 5 $459.49 Ordinary
 07:50:41 - 22-May-26
Sell* 10 $459.25 Ordinary
 07:50:34 - 22-May-26
Sell* 48 $459.27 Ordinary
 07:50:34 - 22-May-26
Sell* 34 $459.27 Ordinary
 07:50:34 - 22-May-26
Sell* 18 $459.27 Ordinary
 07:50:32 - 22-May-26
Sell* 5 $459.28 Ordinary
 07:50:32 - 22-May-26
Sell* 63 $459.29 Ordinary
 07:50:32 - 22-May-26
Sell* 7 $459.42 Ordinary
 07:50:19 - 22-May-26
Sell* 9 $459.50 Ordinary
 07:50:19 - 22-May-26
Buy* 10 $459.58 Ordinary
 07:50:06 - 22-May-26
Buy* 30 $459.58 Ordinary
 07:50:06 - 22-May-26
Buy* 2 $459.69 Ordinary
 07:50:03 - 22-May-26
Sell* 5 $459.49 Ordinary
 07:50:01 - 22-May-26
Sell* 40 $459.50 Ordinary
 07:49:46 - 22-May-26
Sell* 45 $459.60 Ordinary
 07:49:46 - 22-May-26
Sell* 15 $459.63 Ordinary
 07:49:46 - 22-May-26
Buy* 2 $459.87 Ordinary
 07:49:32 - 22-May-26
Buy* 27 $459.89 Ordinary
 07:49:26 - 22-May-26
Buy* 28 $459.89 Ordinary
 07:49:26 - 22-May-26
Buy* 9 $459.89 Ordinary
 07:49:26 - 22-May-26
Buy* 63 $459.86 Ordinary
 07:49:26 - 22-May-26
Buy* 50 $459.86 Ordinary
 07:49:26 - 22-May-26
Buy* 50 $459.84 Ordinary
 07:49:26 - 22-May-26
Buy* 22 $459.79 Ordinary
 07:49:26 - 22-May-26
Buy* 15 $459.79 Ordinary
 07:49:26 - 22-May-26
Buy* 63 $459.77 Ordinary
 07:49:26 - 22-May-26
Buy* 4 $459.72 Ordinary
 07:49:01 - 22-May-26
Buy* 1 $459.72 Ordinary
 07:49:01 - 22-May-26
Buy* 10 $459.69 Ordinary
 07:48:46 - 22-May-26
Sell* 1 $459.65 Ordinary
 07:48:41 - 22-May-26
Buy* 1 $459.95 Ordinary
 07:48:31 - 22-May-26
Buy* 200 $459.95 Ordinary
 07:48:27 - 22-May-26
Buy* 8 $459.95 Ordinary
 07:48:27 - 22-May-26
Buy* 2 $459.95 Ordinary
 07:48:27 - 22-May-26
Buy* 10 $459.90 Ordinary
 07:48:27 - 22-May-26
Buy* 20 $459.88 Ordinary
 07:48:27 - 22-May-26
Buy* 1 $459.87 Ordinary
 07:48:27 - 22-May-26
Buy* 1 $459.87 Ordinary
 07:48:27 - 22-May-26
Buy* 22 $459.80 Ordinary
 07:48:27 - 22-May-26
Buy* 3 $459.80 Ordinary
 07:48:25 - 22-May-26
Buy* 63 $459.83 Ordinary
 07:48:21 - 22-May-26
Buy* 63 $459.83 Ordinary
 07:48:21 - 22-May-26
Buy* 15 $459.80 Ordinary
 07:48:21 - 22-May-26
Buy* 63 $459.83 Ordinary
 07:48:21 - 22-May-26
Buy* 63 $459.80 Ordinary
 07:48:21 - 22-May-26
Buy* 63 $459.79 Ordinary
 07:48:21 - 22-May-26
Buy* 15 $459.79 Ordinary
 07:48:21 - 22-May-26
Sell* 3 $459.71 Ordinary
 07:48:20 - 22-May-26
Sell* 16 $459.71 Ordinary
 07:48:20 - 22-May-26
Sell* 6 $459.71 Ordinary
 07:48:20 - 22-May-26
Sell* 25 $459.72 Ordinary
 07:48:18 - 22-May-26
Sell* 15 $459.66 Ordinary
 07:48:16 - 22-May-26
Sell* 15 $459.67 Ordinary
 07:48:16 - 22-May-26
Sell* 25 $459.32 Ordinary
 07:47:42 - 22-May-26
Sell* 9 $459.49 Ordinary
 07:47:39 - 22-May-26
Buy* 2 $459.50 Ordinary
 07:47:39 - 22-May-26
Buy* 2 $459.50 Ordinary
 07:47:39 - 22-May-26
Buy* 5 $459.30 Ordinary
 07:47:39 - 22-May-26
Buy* 1 $459.27 Ordinary
 07:47:39 - 22-May-26
Buy* 100 $459.25 Ordinary
 07:47:39 - 22-May-26
Buy* 2 $459.25 Ordinary
 07:47:39 - 22-May-26
Sell* 1 $459.17 Ordinary
 07:47:35 - 22-May-26
Sell* 1 $459.17 Ordinary
 07:47:35 - 22-May-26
Sell* 1 $459.17 Ordinary
 07:47:35 - 22-May-26
Sell* 1 $459.17 Ordinary
 07:47:35 - 22-May-26
Sell* 1 $459.17 Ordinary
 07:47:35 - 22-May-26
Sell* 1 $459.17 Ordinary
 07:47:35 - 22-May-26
Sell* 1 $459.17 Ordinary
 07:47:35 - 22-May-26
Sell* 1 $459.17 Ordinary
 07:47:35 - 22-May-26
Sell* 1 $459.17 Ordinary
 07:47:35 - 22-May-26
Sell* 15 $459.15 Ordinary
 07:47:35 - 22-May-26
Sell* 6 $459.15 Ordinary
 07:47:35 - 22-May-26
Sell* 1 $459.15 Ordinary
 07:47:35 - 22-May-26
Buy* 2 $459.07 Ordinary
 07:47:21 - 22-May-26
Buy* 23 $458.90 Ordinary
 07:47:14 - 22-May-26
Buy* 32 $458.90 Ordinary
 07:47:14 - 22-May-26
Buy* 12 $458.90 Ordinary
 07:47:14 - 22-May-26
Buy* 6 $458.90 Ordinary
 07:47:14 - 22-May-26
Sell* 1 $458.63 Ordinary
 07:46:59 - 22-May-26
Sell* 1 $458.69 Ordinary
 07:46:55 - 22-May-26
Sell* 1 $458.60 Ordinary
 07:46:46 - 22-May-26
Sell* 1 $458.62 Ordinary
 07:46:36 - 22-May-26
Sell* 4 $458.67 Ordinary
 07:46:28 - 22-May-26
Sell* 2 $458.69 Ordinary
 07:46:28 - 22-May-26
Sell* 31 $458.69 Ordinary
 07:46:28 - 22-May-26
Sell* 14 $458.69 Ordinary
 07:46:28 - 22-May-26
Sell* 41 $458.69 Ordinary
 07:46:28 - 22-May-26
Sell* 14 $458.69 Ordinary
 07:46:28 - 22-May-26
Sell* 1 $458.91 Ordinary
 07:45:43 - 22-May-26
Sell* 1 $459.00 Ordinary
 07:45:03 - 22-May-26
Sell* 1 $459.04 Ordinary
 07:44:58 - 22-May-26
Sell* 1 $459.01 Ordinary
 07:44:53 - 22-May-26
Sell* 4 $459.10 Ordinary
 07:44:29 - 22-May-26
Sell* 40 $459.00 Ordinary
 07:44:05 - 22-May-26
Sell* 13 $459.01 Ordinary
 07:43:41 - 22-May-26
Sell* 40 $459.01 Ordinary
 07:43:41 - 22-May-26
Sell* 7 $459.00 Ordinary
 07:43:40 - 22-May-26
Sell* 9 $459.00 Ordinary
 07:43:40 - 22-May-26
Sell* 1 $459.00 Ordinary
 07:43:40 - 22-May-26
Sell* 10 $459.01 Ordinary
 07:43:40 - 22-May-26
Sell* 15 $459.03 Ordinary
 07:43:40 - 22-May-26
Sell* 15 $459.05 Ordinary
 07:43:40 - 22-May-26
Sell* 8 $459.10 Ordinary
 07:43:22 - 22-May-26
Sell* 34 $459.01 Ordinary
 07:43:07 - 22-May-26
Sell* 58 $459.03 Ordinary
 07:43:02 - 22-May-26
Buy* 25 $459.20 Ordinary
 07:42:46 - 22-May-26
Buy* 20 $459.00 Ordinary
 07:42:42 - 22-May-26
Buy* 4 $459.03 Ordinary
 07:42:41 - 22-May-26
Buy* 110 $459.17 Ordinary
 07:42:34 - 22-May-26
Buy* 90 $459.17 Ordinary
 07:42:34 - 22-May-26
Buy* 10 $459.17 Ordinary
 07:42:34 - 22-May-26
Buy* 30 $459.00 Ordinary
 07:42:34 - 22-May-26
Buy* 80 $459.00 Ordinary
 07:42:34 - 22-May-26
Buy* 56 $459.00 Ordinary
 07:42:34 - 22-May-26
Buy* 38 $459.00 Ordinary
 07:42:34 - 22-May-26
Buy* 19 $459.00 Ordinary
 07:42:34 - 22-May-26
Buy* 14 $459.00 Ordinary
 07:42:34 - 22-May-26
Buy* 1 $458.92 Ordinary
 07:42:34 - 22-May-26
Sell* 14 $458.72 Ordinary
 07:42:12 - 22-May-26
Buy* 5 $458.90 Ordinary
 07:41:56 - 22-May-26
Sell* 15 $458.76 Ordinary
 07:41:55 - 22-May-26
Sell* 43 $458.76 Ordinary
 07:41:55 - 22-May-26
Sell* 15 $458.78 Ordinary
 07:41:55 - 22-May-26
Sell* 5 $458.85 Ordinary
 07:41:48 - 22-May-26
Sell* 5 $458.85 Ordinary
 07:41:48 - 22-May-26
Sell* 3 $458.85 Ordinary
 07:41:48 - 22-May-26
Sell* 23 $459.00 Ordinary
 07:41:42 - 22-May-26
Sell* 16 $459.00 Ordinary
 07:41:42 - 22-May-26
Sell* 16 $459.00 Ordinary
 07:41:42 - 22-May-26
Sell* 45 $459.00 Ordinary
 07:41:42 - 22-May-26
Sell* 200 $459.00 Ordinary
 07:41:42 - 22-May-26
Sell* 195 $459.00 Ordinary
 07:41:42 - 22-May-26
Sell* 5 $459.00 Ordinary
 07:41:42 - 22-May-26
Sell* 5 $459.00 Ordinary
 07:41:42 - 22-May-26
Sell* 25 $459.00 Ordinary
 07:41:42 - 22-May-26
Sell* 3 $459.00 Ordinary
 07:41:42 - 22-May-26
Sell* 7 $459.13 Ordinary
 07:41:33 - 22-May-26
Sell* 100 $459.17 Ordinary
 07:41:33 - 22-May-26
Sell* 5 $459.25 Ordinary
 07:41:25 - 22-May-26
Sell* 1 $459.26 Ordinary
 07:41:23 - 22-May-26
Sell* 130 $459.29 Ordinary
 07:41:17 - 22-May-26
Sell* 1 $459.30 Ordinary
 07:41:15 - 22-May-26
Buy* 1 $459.37 Ordinary
 07:41:03 - 22-May-26
Sell* 20 $459.35 Ordinary
 07:41:02 - 22-May-26
Sell* 1 $459.35 Ordinary
 07:41:02 - 22-May-26
Sell* 2 $459.38 Ordinary
 07:40:59 - 22-May-26
Sell* 25 $459.40 Ordinary
 07:40:57 - 22-May-26
Buy* 2 $459.40 Ordinary
 07:40:51 - 22-May-26
Sell* 91 $459.37 Ordinary
 07:40:39 - 22-May-26
Sell* 30 $459.40 Ordinary
 07:40:39 - 22-May-26
Sell* 1 $459.40 Ordinary
 07:40:39 - 22-May-26
Sell* 3 $459.50 Ordinary
 07:40:26 - 22-May-26
Sell* 50 $459.50 Ordinary
 07:40:15 - 22-May-26
Sell* 9 $459.37 Ordinary
 07:40:15 - 22-May-26
Sell* 15 $459.48 Ordinary
 07:40:15 - 22-May-26
Sell* 15 $459.49 Ordinary
 07:40:15 - 22-May-26
Sell* 60 $459.50 Ordinary
 07:40:15 - 22-May-26
Sell* 1 $459.51 Ordinary
 07:40:15 - 22-May-26
Sell* 3 $459.59 Ordinary
 07:40:15 - 22-May-26
Sell* 2 $459.59 Ordinary
 07:40:15 - 22-May-26
Sell* 43 $459.61 Ordinary
 07:40:13 - 22-May-26
Sell* 15 $459.68 Ordinary
 07:40:13 - 22-May-26
Sell* 57 $459.61 Ordinary
 07:40:13 - 22-May-26
Sell* 63 $459.63 Ordinary
 07:40:13 - 22-May-26
Sell* 15 $459.65 Ordinary
 07:40:13 - 22-May-26
Sell* 15 $459.68 Ordinary
 07:40:13 - 22-May-26
Buy* 15 $459.77 Ordinary
 07:40:03 - 22-May-26
Buy* 25 $459.83 Ordinary
 07:40:01 - 22-May-26
Sell* 15 $459.67 Ordinary
 07:39:58 - 22-May-26
Sell* 10 $459.60 Ordinary
 07:39:55 - 22-May-26
Sell* 15 $459.61 Ordinary
 07:39:55 - 22-May-26
Sell* 10 $459.69 Ordinary
 07:39:49 - 22-May-26
Sell* 6 $459.72 Ordinary
 07:39:45 - 22-May-26
Sell* 11 $459.73 Ordinary
 07:39:45 - 22-May-26
Sell* 6 $459.74 Ordinary
 07:39:45 - 22-May-26
Sell* 10 $459.72 Ordinary
 07:39:29 - 22-May-26
Sell* 1 $459.77 Ordinary
 07:39:29 - 22-May-26
Sell* 10 $459.70 Ordinary
 07:39:20 - 22-May-26
Sell* 10 $459.70 Ordinary
 07:39:16 - 22-May-26
Buy* 5 $459.79 Ordinary
 07:38:55 - 22-May-26
Sell* 25 $459.51 Ordinary
 07:38:42 - 22-May-26
Sell* 53 $459.50 Ordinary
 07:38:14 - 22-May-26
Sell* 10 $459.50 Ordinary
 07:38:14 - 22-May-26
Sell* 39 $459.51 Ordinary
 07:38:14 - 22-May-26
Sell* 21 $459.51 Ordinary
 07:38:14 - 22-May-26
Sell* 63 $459.51 Ordinary
 07:38:14 - 22-May-26
Sell* 23 $459.51 Ordinary
 07:38:13 - 22-May-26
Sell* 3 $459.51 Ordinary
 07:38:13 - 22-May-26
Sell* 26 $459.51 Ordinary
 07:38:11 - 22-May-26
Sell* 25 $459.51 Ordinary
 07:38:11 - 22-May-26
Sell* 63 $459.53 Ordinary
 07:38:05 - 22-May-26
Sell* 5 $459.56 Ordinary
 07:38:05 - 22-May-26
Buy* 3 $459.55 Ordinary
 07:38:05 - 22-May-26
Buy* 15 $459.53 Ordinary
 07:38:05 - 22-May-26
Buy* 15 $459.49 Ordinary
 07:38:02 - 22-May-26
Sell* 10 $459.35 Ordinary
 07:37:57 - 22-May-26
Sell* 3 $459.35 Ordinary
 07:37:53 - 22-May-26
Sell* 63 $459.35 Ordinary
 07:37:51 - 22-May-26
Sell* 63 $459.35 Ordinary
 07:37:51 - 22-May-26
Sell* 63 $459.34 Ordinary
 07:37:51 - 22-May-26
Sell* 70 $459.35 Ordinary
 07:37:51 - 22-May-26
Sell* 1 $459.35 Ordinary
 07:37:51 - 22-May-26
Sell* 2 $459.40 Ordinary
 07:37:47 - 22-May-26
Sell* 4 $459.40 Ordinary
 07:37:47 - 22-May-26
Sell* 5 $459.45 Ordinary
 07:37:47 - 22-May-26
Sell* 11 $459.45 Ordinary
 07:37:47 - 22-May-26
Sell* 8 $459.45 Ordinary
 07:37:47 - 22-May-26
Sell* 1 $459.45 Ordinary
 07:37:47 - 22-May-26
Sell* 62 $459.46 Ordinary
 07:37:47 - 22-May-26
Sell* 2 $459.46 Ordinary
 07:37:47 - 22-May-26
Sell* 5 $459.46 Ordinary
 07:37:47 - 22-May-26
Sell* 63 $459.46 Ordinary
 07:37:47 - 22-May-26
Sell* 5 $459.46 Ordinary
 07:37:47 - 22-May-26
Sell* 5 $459.46 Ordinary
 07:37:47 - 22-May-26
Sell* 20 $459.46 Ordinary
 07:37:47 - 22-May-26
Sell* 63 $459.46 Ordinary
 07:37:47 - 22-May-26
Sell* 2 $459.46 Ordinary
 07:37:47 - 22-May-26
Sell* 20 $459.46 Ordinary
 07:37:47 - 22-May-26
Sell* 20 $459.46 Ordinary
 07:37:47 - 22-May-26
Sell* 8 $459.46 Ordinary
 07:37:47 - 22-May-26
Sell* 50 $459.46 Ordinary
 07:37:47 - 22-May-26
Sell* 5 $459.46 Ordinary
 07:37:47 - 22-May-26
Sell* 25 $459.425 Ordinary
 07:37:47 - 22-May-26
Sell* 50 $459.46 Ordinary
 07:37:47 - 22-May-26
Sell* 20 $459.46 Ordinary
 07:37:47 - 22-May-26
Buy* 1 $459.50 Ordinary
 07:37:40 - 22-May-26
Buy* 33 $459.50 Ordinary
 07:37:40 - 22-May-26
Buy* 30 $459.50 Ordinary
 07:37:40 - 22-May-26
Buy* 1 $459.45 Ordinary
 07:37:24 - 22-May-26
Sell* 3 $459.36 Ordinary
 07:37:20 - 22-May-26
Sell* 1 $459.35 Ordinary
 07:37:20 - 22-May-26
Sell* 1 $459.35 Ordinary
 07:37:20 - 22-May-26
Sell* 27 $459.35 Ordinary
 07:37:20 - 22-May-26
Sell* 10 $459.36 Ordinary
 07:37:20 - 22-May-26
Sell* 10 $459.37 Ordinary
 07:37:20 - 22-May-26
Buy* 63 $459.44 Ordinary
 07:37:20 - 22-May-26
Buy* 56 $459.50 Ordinary
 07:37:20 - 22-May-26
Buy* 200 $459.48 Ordinary
 07:37:20 - 22-May-26
Buy* 63 $459.50 Ordinary
 07:37:20 - 22-May-26
Buy* 63 $459.50 Ordinary
 07:37:20 - 22-May-26
Buy* 5 $459.50 Ordinary
 07:37:20 - 22-May-26
Buy* 3 $459.50 Ordinary
 07:37:20 - 22-May-26
Buy* 1 $459.50 Ordinary
 07:37:20 - 22-May-26
Sell* 200 $459.49 Ordinary
 07:37:20 - 22-May-26
Sell* 63 $459.49 Ordinary
 07:37:20 - 22-May-26
Sell* 137 $459.49 Ordinary
 07:37:20 - 22-May-26
Sell* 137 $459.49 Ordinary
 07:37:20 - 22-May-26
Buy* 63 $459.47 Ordinary
 07:37:20 - 22-May-26
Sell* 16 $459.37 Ordinary
 07:37:16 - 22-May-26
Sell* 7 $459.37 Ordinary
 07:37:15 - 22-May-26
Sell* 15 $459.38 Ordinary
 07:37:15 - 22-May-26
Sell* 63 $459.38 Ordinary
 07:37:15 - 22-May-26
Sell* 15 $459.39 Ordinary
 07:37:15 - 22-May-26
Buy* 5 $459.48 Ordinary
 07:37:13 - 22-May-26
Sell* 37 $459.38 Ordinary
 07:37:12 - 22-May-26
Sell* 63 $459.38 Ordinary
 07:37:12 - 22-May-26
Sell* 100 $459.40 Ordinary
 07:37:12 - 22-May-26
Buy* 88 $459.48 Ordinary
 07:37:10 - 22-May-26
Buy* 1 $459.48 Ordinary
 07:37:10 - 22-May-26
Buy* 1 $459.48 Ordinary
 07:37:10 - 22-May-26
Buy* 5 $459.39 Ordinary
 07:37:10 - 22-May-26
Sell* 5 $459.41 Ordinary
 07:37:09 - 22-May-26
Buy* 10 $459.42 Ordinary
 07:37:05 - 22-May-26
Buy* 15 $459.43 Ordinary
 07:37:05 - 22-May-26
Buy* 25 $459.46 Ordinary
 07:37:05 - 22-May-26
Buy* 2 $459.45 Ordinary
 07:36:59 - 22-May-26
Buy* 2 $459.35 Ordinary
 07:36:44 - 22-May-26
Buy* 2 $459.35 Ordinary
 07:36:44 - 22-May-26
Buy* 1 $459.35 Ordinary
 07:36:44 - 22-May-26
Buy* 158 $459.25 Ordinary
 07:36:37 - 22-May-26
Buy* 6 $459.25 Ordinary
 07:36:37 - 22-May-26
Buy* 18 $459.25 Ordinary
 07:36:37 - 22-May-26
Buy* 8 $459.25 Ordinary
 07:36:37 - 22-May-26
Buy* 5 $459.25 Ordinary
 07:36:27 - 22-May-26
Buy* 4 $459.25 Ordinary
 07:36:27 - 22-May-26
Buy* 1 $459.25 Ordinary
 07:36:27 - 22-May-26
Buy* 10 $459.20 Ordinary
 07:36:27 - 22-May-26
Sell* 5 $459.12 Ordinary
 07:36:16 - 22-May-26
Sell* 2 $459.13 Ordinary
 07:36:16 - 22-May-26
Sell* 63 $459.13 Ordinary
 07:36:16 - 22-May-26
Sell* 5 $459.13 Ordinary
 07:36:16 - 22-May-26
Sell* 50 $459.13 Ordinary
 07:36:16 - 22-May-26
Sell* 5 $459.13 Ordinary
 07:36:16 - 22-May-26
Sell* 5 $459.13 Ordinary
 07:36:16 - 22-May-26
Sell* 5 $459.13 Ordinary
 07:36:16 - 22-May-26
Sell* 5 $459.13 Ordinary
 07:36:16 - 22-May-26
Sell* 50 $459.13 Ordinary
 07:36:16 - 22-May-26
Sell* 5 $459.13 Ordinary
 07:36:16 - 22-May-26
Sell* 5 $459.13 Ordinary
 07:36:16 - 22-May-26
Sell* 4 $459.10 Ordinary
 07:36:16 - 22-May-26
Buy* 25 $459.19 Ordinary
 07:36:09 - 22-May-26
Buy* 2 $459.12 Ordinary
 07:36:09 - 22-May-26
Buy* 63 $459.12 Ordinary
 07:36:09 - 22-May-26
Buy* 29 $459.12 Ordinary
 07:36:09 - 22-May-26
Buy* 6 $459.12 Ordinary
 07:36:01 - 22-May-26
Buy* 10 $459.12 Ordinary
 07:36:01 - 22-May-26
Buy* 98 $459.05 Ordinary
 07:35:34 - 22-May-26
Sell* 26 $458.95 Ordinary
 07:35:24 - 22-May-26
Sell* 2 $458.93 Ordinary
 07:35:24 - 22-May-26
Buy* 5 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 95 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 5 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 1 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 1 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 1 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 1 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 50 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 10 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 6 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 10 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 2 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 5 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 2 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 10 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 10 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 100 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 200 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 10 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 5 $458.96 Ordinary
 07:35:24 - 22-May-26
Buy* 100 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 6 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 50 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 15 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 15 $458.96 Ordinary
 07:35:24 - 22-May-26
Buy* 15 $458.96 Ordinary
 07:35:24 - 22-May-26
Buy* 63 $458.96 Ordinary
 07:35:24 - 22-May-26
Buy* 3 $459.00 Ordinary
 07:35:24 - 22-May-26
Buy* 10 $458.96 Ordinary
 07:35:24 - 22-May-26
Buy* 23 $458.96 Ordinary
 07:35:19 - 22-May-26
Buy* 23 $459.00 Ordinary
 07:35:19 - 22-May-26
Buy* 4 $458.80 Ordinary
 07:35:04 - 22-May-26
Buy* 2 $458.79 Ordinary
 07:34:51 - 22-May-26
Buy* 1 $458.80 Ordinary
 07:34:47 - 22-May-26
Buy* 65 $458.62 Ordinary
 07:34:38 - 22-May-26
Unknown* 15 $458.65 Ordinary
 07:34:38 - 22-May-26
Sell* 2 $458.64 Ordinary
 07:34:28 - 22-May-26
Sell* 63 $458.69 Ordinary
 07:34:20 - 22-May-26
Sell* 3 $458.70 Ordinary
 07:34:20 - 22-May-26
Sell* 1 $458.70 Ordinary
 07:34:20 - 22-May-26
Buy* 5 $458.93 Ordinary
 07:34:08 - 22-May-26
Buy* 5 $458.89 Ordinary
 07:34:06 - 22-May-26
Sell* 7 $458.80 Ordinary
 07:34:02 - 22-May-26
Sell* 15 $458.78 Ordinary
 07:33:58 - 22-May-26
Sell* 15 $458.80 Ordinary
 07:33:55 - 22-May-26
Sell* 15 $458.81 Ordinary
 07:33:55 - 22-May-26
Buy* 37 $458.96 Ordinary
 07:33:53 - 22-May-26
Buy* 63 $458.89 Ordinary
 07:33:53 - 22-May-26
Buy* 1 $458.88 Ordinary
 07:33:53 - 22-May-26
Buy* 10 $458.80 Ordinary
 07:33:53 - 22-May-26
Buy* 45 $458.79 Ordinary
 07:33:53 - 22-May-26
Buy* 18 $458.79 Ordinary
 07:33:53 - 22-May-26
Buy* 37 $458.79 Ordinary
 07:33:53 - 22-May-26
Buy* 18 $458.79 Ordinary
 07:33:53 - 22-May-26
Buy* 5 $458.79 Ordinary
 07:33:53 - 22-May-26
Buy* 8 $458.79 Ordinary
 07:33:53 - 22-May-26
Buy* 7 $458.79 Ordinary
 07:33:53 - 22-May-26
Buy* 63 $458.79 Ordinary
 07:33:53 - 22-May-26
Buy* 63 $458.79 Ordinary
 07:33:53 - 22-May-26
Buy* 63 $458.79 Ordinary
 07:33:53 - 22-May-26
Buy* 20 $458.79 Ordinary
 07:33:53 - 22-May-26
Buy* 15 $458.79 Ordinary
 07:33:53 - 22-May-26
Buy* 15 $458.79 Ordinary
 07:33:53 - 22-May-26
Buy* 23 $458.79 Ordinary
 07:33:53 - 22-May-26
Buy* 10 $458.78 Ordinary
 07:33:53 - 22-May-26
Sell* 1 $458.71 Ordinary
 07:33:49 - 22-May-26
Sell* 24 $458.71 Ordinary
 07:33:49 - 22-May-26
Sell* 1 $458.71 Ordinary
 07:33:48 - 22-May-26
Sell* 4 $458.71 Ordinary
 07:33:48 - 22-May-26
Sell* 1 $458.71 Ordinary
 07:33:48 - 22-May-26
Sell* 4 $458.71 Ordinary
 07:33:48 - 22-May-26
Sell* 125 $458.69 Ordinary
 07:33:37 - 22-May-26
Sell* 63 $458.71 Ordinary
 07:33:37 - 22-May-26
Buy* 1 $458.69 Ordinary
 07:33:26 - 22-May-26
Buy* 1 $458.69 Ordinary
 07:33:26 - 22-May-26
Buy* 1 $458.69 Ordinary
 07:33:26 - 22-May-26
Buy* 1 $458.69 Ordinary
 07:33:26 - 22-May-26
Buy* 1 $458.69 Ordinary
 07:33:26 - 22-May-26
Buy* 1 $458.69 Ordinary
 07:33:26 - 22-May-26
Sell* 7 $458.66 Ordinary
 07:33:20 - 22-May-26
Buy* 1 $458.66 Ordinary
 07:33:10 - 22-May-26
Buy* 50 $458.58 Ordinary
 07:33:09 - 22-May-26
Buy* 1 $458.60 Ordinary
 07:33:09 - 22-May-26
Buy* 40 $458.50 Ordinary
 07:33:09 - 22-May-26
Buy* 1 $458.50 Ordinary
 07:33:09 - 22-May-26
Buy* 2 $458.50 Ordinary
 07:33:09 - 22-May-26
Buy* 100 $458.50 Ordinary
 07:33:09 - 22-May-26
Buy* 1 $458.50 Ordinary
 07:33:09 - 22-May-26
Buy* 100 $458.50 Ordinary
 07:33:09 - 22-May-26
Buy* 100 $458.50 Ordinary
 07:33:09 - 22-May-26
Buy* 300 $458.50 Ordinary
 07:33:09 - 22-May-26
Buy* 2 $458.50 Ordinary
 07:33:09 - 22-May-26
Buy* 1 $458.47 Ordinary
 07:33:09 - 22-May-26
Buy* 5 $458.45 Ordinary
 07:33:01 - 22-May-26
Sell* 1 $458.28 Ordinary
 07:32:55 - 22-May-26
Buy* 1 $458.41 Ordinary
 07:32:20 - 22-May-26
Sell* 1 $458.28 Ordinary
 07:32:02 - 22-May-26
Buy* 88 $458.20 Ordinary
 07:31:42 - 22-May-26
Buy* 52 $458.20 Ordinary
 07:31:42 - 22-May-26
Sell* 1 $458.25 Ordinary
 07:31:42 - 22-May-26
Buy* 10 $458.49 Ordinary
 07:31:36 - 22-May-26
Buy* 50 $458.48 Ordinary
 07:31:36 - 22-May-26
Buy* 63 $458.45 Ordinary
 07:31:36 - 22-May-26
Buy* 63 $458.45 Ordinary
 07:31:36 - 22-May-26
Buy* 63 $458.44 Ordinary
 07:31:36 - 22-May-26
Buy* 15 $458.41 Ordinary
 07:31:36 - 22-May-26
Buy* 15 $458.38 Ordinary
 07:31:36 - 22-May-26
Buy* 1 $458.35 Ordinary
 07:31:31 - 22-May-26
Buy* 19 $458.32 Ordinary
 07:31:26 - 22-May-26
Buy* 4 $458.44 Ordinary
 07:31:19 - 22-May-26
Buy* 5 $458.35 Ordinary
 07:31:07 - 22-May-26
Sell* 20 $458.34 Ordinary
 07:31:03 - 22-May-26
Sell* 1 $458.21 Ordinary
 07:30:55 - 22-May-26
Sell* 50 $458.30 Ordinary
 07:30:53 - 22-May-26
Buy* 63 $458.41 Ordinary
 07:30:51 - 22-May-26
Buy* 25 $458.41 Ordinary
 07:30:51 - 22-May-26
Sell* 17 $458.40 Ordinary
 07:30:51 - 22-May-26
Sell* 12 $458.40 Ordinary
 07:30:51 - 22-May-26
Sell* 14 $458.40 Ordinary
 07:30:40 - 22-May-26
Buy* 1 $458.37 Ordinary
 07:30:36 - 22-May-26
Buy* 385 $458.00 Ordinary
 07:29:47 - 22-May-26
Sell* 15 $458.01 Ordinary
 07:29:47 - 22-May-26
Buy* 2 $458.00 Ordinary
 07:29:46 - 22-May-26
Buy* 1 $458.00 Ordinary
 07:29:46 - 22-May-26
Buy* 51 $458.00 Ordinary
 07:29:46 - 22-May-26
Buy* 63 $458.00 Ordinary
 07:29:46 - 22-May-26
Buy* 1 $458.00 Ordinary
 07:29:46 - 22-May-26
Buy* 1 $458.00 Ordinary
 07:29:46 - 22-May-26
Buy* 13 $458.00 Ordinary
 07:29:46 - 22-May-26
Buy* 15 $458.00 Ordinary
 07:29:46 - 22-May-26
Buy* 1 $458.00 Ordinary
 07:29:46 - 22-May-26
Buy* 1 $458.00 Ordinary
 07:29:46 - 22-May-26
Buy* 50 $458.00 Ordinary
 07:29:46 - 22-May-26
Buy* 15 $457.99 Ordinary
 07:29:46 - 22-May-26
Buy* 100 $457.99 Ordinary
 07:29:46 - 22-May-26
Buy* 1 $457.98 Ordinary
 07:29:46 - 22-May-26
Buy* 5 $457.97 Ordinary
 07:29:46 - 22-May-26
Buy* 15 $457.96 Ordinary
 07:29:46 - 22-May-26
Sell* 3 $457.89 Ordinary
 07:29:40 - 22-May-26
Sell* 1 $457.89 Ordinary
 07:29:40 - 22-May-26
Sell* 5 $457.89 Ordinary
 07:29:40 - 22-May-26
Sell* 2 $457.89 Ordinary
 07:29:40 - 22-May-26
Buy* 1 $457.90 Ordinary
 07:29:40 - 22-May-26
Buy* 1 $457.90 Ordinary
 07:29:40 - 22-May-26
Buy* 1 $457.90 Ordinary
 07:29:40 - 22-May-26
Buy* 1 $457.90 Ordinary
 07:29:40 - 22-May-26
Buy* 1 $457.90 Ordinary
 07:29:40 - 22-May-26
Sell* 63 $457.87 Ordinary
 07:29:37 - 22-May-26
Sell* 2 $457.86 Ordinary
 07:29:37 - 22-May-26
Sell* 88 $457.86 Ordinary
 07:29:35 - 22-May-26
Sell* 49 $457.86 Ordinary
 07:29:35 - 22-May-26
Buy* 63 $457.85 Ordinary
 07:29:35 - 22-May-26
Buy* 1 $457.69 Ordinary
 07:29:08 - 22-May-26
Buy* 68 $457.69 Ordinary
 07:29:08 - 22-May-26
Buy* 63 $457.69 Ordinary
 07:29:08 - 22-May-26
Buy* 48 $457.69 Ordinary
 07:29:08 - 22-May-26
Buy* 21 $457.69 Ordinary
 07:29:08 - 22-May-26
Buy* 250 $457.69 Ordinary
 07:29:08 - 22-May-26
Buy* 5 $457.60 Ordinary
 07:28:58 - 22-May-26
Buy* 5 $457.60 Ordinary
 07:28:58 - 22-May-26
Buy* 64 $457.68 Ordinary
 07:28:52 - 22-May-26
Buy* 1 $457.68 Ordinary
 07:28:49 - 22-May-26
Buy* 8 $457.65 Ordinary
 07:28:31 - 22-May-26
Sell* 8 $457.50 Ordinary
 07:28:22 - 22-May-26
Sell* 10 $457.50 Ordinary
 07:28:22 - 22-May-26
Sell* 10 $457.50 Ordinary
 07:28:22 - 22-May-26
Buy* 1 $457.85 Ordinary
 07:28:09 - 22-May-26
Buy* 4 $457.85 Ordinary
 07:27:36 - 22-May-26
Buy* 25 $457.70 Ordinary
 07:27:34 - 22-May-26
Buy* 16 $457.70 Ordinary
 07:27:32 - 22-May-26
Buy* 41 $457.69 Ordinary
 07:27:24 - 22-May-26
Buy* 41 $457.69 Ordinary
 07:27:24 - 22-May-26
Buy* 41 $457.68 Ordinary
 07:27:24 - 22-May-26
Buy* 63 $457.68 Ordinary
 07:27:24 - 22-May-26
Buy* 15 $457.69 Ordinary
 07:27:24 - 22-May-26
Buy* 1 $457.69 Ordinary
 07:27:24 - 22-May-26
Buy* 41 $457.68 Ordinary
 07:27:24 - 22-May-26
Buy* 41 $457.68 Ordinary
 07:27:24 - 22-May-26
Buy* 3 $457.68 Ordinary
 07:27:24 - 22-May-26
Buy* 15 $457.70 Ordinary
 07:27:24 - 22-May-26
Buy* 59 $457.70 Ordinary
 07:27:24 - 22-May-26
Buy* 15 $457.68 Ordinary
 07:27:24 - 22-May-26
Buy* 185 $457.70 Ordinary
 07:27:24 - 22-May-26
Buy* 15 $457.68 Ordinary
 07:27:24 - 22-May-26
Buy* 1 $457.61 Ordinary
 07:27:24 - 22-May-26
Buy* 29 $457.50 Ordinary
 07:27:15 - 22-May-26
Buy* 1 $457.50 Ordinary
 07:27:15 - 22-May-26
Buy* 7 $457.38 Ordinary
 07:26:33 - 22-May-26
Sell* 15 $457.03 Ordinary
 07:26:15 - 22-May-26
Sell* 5 $457.07 Ordinary
 07:26:15 - 22-May-26
Sell* 50 $457.08 Ordinary
 07:26:15 - 22-May-26
Sell* 15 $457.22 Ordinary
 07:26:15 - 22-May-26
Sell* 15 $457.14 Ordinary
 07:26:15 - 22-May-26
Sell* 15 $457.21 Ordinary
 07:26:15 - 22-May-26
Sell* 49 $457.19 Ordinary
 07:25:42 - 22-May-26
Sell* 63 $457.22 Ordinary
 07:25:42 - 22-May-26
Sell* 10 $457.23 Ordinary
 07:25:41 - 22-May-26
Buy* 2 $457.40 Ordinary
 07:25:31 - 22-May-26
Buy* 63 $457.45 Ordinary
 07:25:30 - 22-May-26
Sell* 60 $457.10 Ordinary
 07:25:18 - 22-May-26
Sell* 50 $457.16 Ordinary
 07:25:18 - 22-May-26
Sell* 1 $457.21 Ordinary
 07:25:18 - 22-May-26
Sell* 39 $457.22 Ordinary
 07:25:18 - 22-May-26
Sell* 10 $457.25 Ordinary
 07:25:18 - 22-May-26
Sell* 20 $457.25 Ordinary
 07:24:22 - 22-May-26
Buy* 2 $457.17 Ordinary
 07:23:02 - 22-May-26
Buy* 2 $457.39 Ordinary
 07:23:01 - 22-May-26
Sell* 22 $457.39 Ordinary
 07:22:51 - 22-May-26
Sell* 1 $457.50 Ordinary
 07:22:40 - 22-May-26
Sell* 5 $457.58 Ordinary
 07:22:38 - 22-May-26
Sell* 8 $457.50 Ordinary
 07:22:29 - 22-May-26
Buy* 20 $457.68 Ordinary
 07:22:21 - 22-May-26
Buy* 8 $457.67 Ordinary
 07:22:21 - 22-May-26
Buy* 63 $457.67 Ordinary
 07:22:21 - 22-May-26
Buy* 63 $457.64 Ordinary
 07:22:21 - 22-May-26
Buy* 1 $457.60 Ordinary
 07:22:21 - 22-May-26
Buy* 5 $457.54 Ordinary
 07:22:21 - 22-May-26
Buy* 1 $457.50 Ordinary
 07:22:21 - 22-May-26
Buy* 2 $457.50 Ordinary
 07:22:00 - 22-May-26
Buy* 4 $457.47 Ordinary
 07:22:00 - 22-May-26
Buy* 2 $457.40 Ordinary
 07:22:00 - 22-May-26
Buy* 1 $457.46 Ordinary
 07:21:52 - 22-May-26
Buy* 10 $457.19 Ordinary
 07:21:39 - 22-May-26
Buy* 4 $457.18 Ordinary
 07:21:36 - 22-May-26
Buy* 15 $457.18 Ordinary
 07:21:36 - 22-May-26
Buy* 16 $457.18 Ordinary
 07:21:36 - 22-May-26
Buy* 4 $457.18 Ordinary
 07:21:36 - 22-May-26
Buy* 6 $457.18 Ordinary
 07:21:32 - 22-May-26
Buy* 63 $457.17 Ordinary
 07:21:32 - 22-May-26
Buy* 20 $457.12 Ordinary
 07:21:32 - 22-May-26
Buy* 5 $456.93 Ordinary
 07:21:25 - 22-May-26
Buy* 1 $457.00 Ordinary
 07:21:25 - 22-May-26
Buy* 10 $457.00 Ordinary
 07:21:25 - 22-May-26
Buy* 1 $457.00 Ordinary
 07:21:25 - 22-May-26
Buy* 20 $457.00 Ordinary
 07:21:25 - 22-May-26
Buy* 89 $457.00 Ordinary
 07:21:25 - 22-May-26
Buy* 8 $457.00 Ordinary
 07:21:25 - 22-May-26
Buy* 2 $457.00 Ordinary
 07:21:25 - 22-May-26
Sell* 1 $456.71 Ordinary
 07:21:17 - 22-May-26
Buy* 35 $456.65 Ordinary
 07:21:01 - 22-May-26
Buy* 109 $456.75 Ordinary
 07:20:53 - 22-May-26
Buy* 11 $456.39 Ordinary
 07:20:32 - 22-May-26
Buy* 11 $456.38 Ordinary
 07:20:32 - 22-May-26
Buy* 11 $456.38 Ordinary
 07:20:32 - 22-May-26
Buy* 11 $456.32 Ordinary
 07:20:28 - 22-May-26
Buy* 16 $456.29 Ordinary
 07:20:28 - 22-May-26
Buy* 16 $456.28 Ordinary
 07:20:25 - 22-May-26
Sell* 10 $456.11 Ordinary
 07:20:12 - 22-May-26
Sell* 1 $456.11 Ordinary
 07:20:12 - 22-May-26
Sell* 10 $456.12 Ordinary
 07:20:12 - 22-May-26
Sell* 15 $456.11 Ordinary
 07:20:12 - 22-May-26
Sell* 10 $456.12 Ordinary
 07:20:12 - 22-May-26
Sell* 53 $456.37 Ordinary
 07:20:10 - 22-May-26
Sell* 47 $456.37 Ordinary
 07:20:10 - 22-May-26
Sell* 1 $456.50 Ordinary
 07:19:55 - 22-May-26
Sell* 2 $456.50 Ordinary
 07:19:55 - 22-May-26
Sell* 85 $456.50 Ordinary
 07:19:55 - 22-May-26
Sell* 15 $456.50 Ordinary
 07:19:49 - 22-May-26
Sell* 1 $456.50 Ordinary
 07:19:49 - 22-May-26
Sell* 1 $456.50 Ordinary
 07:19:49 - 22-May-26
Sell* 11 $456.63 Ordinary
 07:19:32 - 22-May-26
Buy* 1 $456.88 Ordinary
 07:18:31 - 22-May-26
Buy* 6 $456.78 Ordinary
 07:18:09 - 22-May-26
Sell* 4 $456.78 Ordinary
 07:18:09 - 22-May-26
Sell* 3 $456.77 Ordinary
 07:18:09 - 22-May-26
Sell* 18 $456.77 Ordinary
 07:18:09 - 22-May-26
Sell* 3 $456.77 Ordinary
 07:18:09 - 22-May-26
Sell* 7 $456.78 Ordinary
 07:18:09 - 22-May-26
Sell* 3 $456.78 Ordinary
 07:18:09 - 22-May-26
Sell* 1 $456.82 Ordinary
 07:18:09 - 22-May-26
Sell* 15 $456.83 Ordinary
 07:18:09 - 22-May-26
Sell* 15 $456.85 Ordinary
 07:18:09 - 22-May-26
Sell* 4 $456.81 Ordinary
 07:17:48 - 22-May-26
Sell* 8 $456.85 Ordinary
 07:17:47 - 22-May-26
Buy* 1 $456.99 Ordinary
 07:17:44 - 22-May-26
Buy* 5 $456.77 Ordinary
 07:17:19 - 22-May-26
Buy* 5 $456.70 Ordinary
 07:17:19 - 22-May-26
Buy* 1 $456.62 Ordinary
 07:16:54 - 22-May-26
Buy* 15 $456.62 Ordinary
 07:16:54 - 22-May-26
Sell* 15 $456.75 Ordinary
 07:16:20 - 22-May-26
Sell* 37 $456.75 Ordinary
 07:16:20 - 22-May-26
Sell* 13 $456.75 Ordinary
 07:16:20 - 22-May-26
Sell* 2 $456.92 Ordinary
 07:15:46 - 22-May-26
Buy* 1 $457.00 Ordinary
 07:15:10 - 22-May-26
Buy* 1 $457.00 Ordinary
 07:15:10 - 22-May-26
Buy* 11 $456.94 Ordinary
 07:15:10 - 22-May-26
Buy* 2 $456.99 Ordinary
 07:15:10 - 22-May-26
Buy* 1 $456.99 Ordinary
 07:15:10 - 22-May-26
Sell* 47 $456.87 Ordinary
 07:14:59 - 22-May-26
Sell* 15 $456.87 Ordinary
 07:14:59 - 22-May-26
Sell* 2 $456.78 Ordinary
 07:14:37 - 22-May-26
Buy* 6 $457.00 Ordinary
 07:14:02 - 22-May-26
Sell* 12 $456.80 Ordinary
 07:14:00 - 22-May-26
Buy* 63 $457.00 Ordinary
 07:13:47 - 22-May-26
Buy* 12 $457.00 Ordinary
 07:13:47 - 22-May-26
Sell* 25 $457.00 Ordinary
 07:13:47 - 22-May-26
Buy* 10 $457.00 Ordinary
 07:12:55 - 22-May-26
Buy* 29 $457.00 Ordinary
 07:12:44 - 22-May-26
Buy* 21 $457.00 Ordinary
 07:12:44 - 22-May-26
Buy* 1 $456.99 Ordinary
 07:12:44 - 22-May-26
Buy* 199 $456.99 Ordinary
 07:12:44 - 22-May-26
Buy* 63 $456.99 Ordinary
 07:12:44 - 22-May-26
Buy* 63 $456.98 Ordinary
 07:12:44 - 22-May-26
Buy* 25 $456.94 Ordinary
 07:12:44 - 22-May-26
Sell* 3 $457.00 Ordinary
 07:12:19 - 22-May-26
Sell* 1 $457.00 Ordinary
 07:12:19 - 22-May-26
Sell* 1 $457.01 Ordinary
 07:12:19 - 22-May-26
Sell* 15 $457.05 Ordinary
 07:12:19 - 22-May-26
Sell* 1 $457.15 Ordinary
 07:12:03 - 22-May-26
Sell* 10 $457.20 Ordinary
 07:12:03 - 22-May-26
Sell* 1 $457.31 Ordinary
 07:12:03 - 22-May-26
Sell* 13 $457.37 Ordinary
 07:12:03 - 22-May-26
Sell* 29 $457.37 Ordinary
 07:12:03 - 22-May-26
Sell* 58 $457.37 Ordinary
 07:12:03 - 22-May-26
Buy* 22 $457.38 Ordinary
 07:11:50 - 22-May-26
Buy* 19 $457.38 Ordinary
 07:11:50 - 22-May-26
Buy* 59 $457.38 Ordinary
 07:11:50 - 22-May-26
Sell* 25 $457.38 Ordinary
 07:11:42 - 22-May-26
Sell* 125 $457.38 Ordinary
 07:11:42 - 22-May-26
Sell* 47 $457.39 Ordinary
 07:11:42 - 22-May-26
Sell* 63 $457.40 Ordinary
 07:11:42 - 22-May-26
Sell* 15 $457.41 Ordinary
 07:11:42 - 22-May-26
Buy* 2 $457.50 Ordinary
 07:11:27 - 22-May-26
Sell* 19 $457.50 Ordinary
 07:10:49 - 22-May-26
Sell* 1 $457.50 Ordinary
 07:10:43 - 22-May-26
Sell* 1 $457.51 Ordinary
 07:10:43 - 22-May-26
Sell* 57 $457.51 Ordinary
 07:10:43 - 22-May-26
Sell* 43 $457.51 Ordinary
 07:10:43 - 22-May-26
Sell* 63 $457.74 Ordinary
 07:10:24 - 22-May-26
Sell* 63 $457.70 Ordinary
 07:10:24 - 22-May-26
Sell* 22 $457.52 Ordinary
 07:10:07 - 22-May-26
Sell* 1 $457.63 Ordinary
 07:10:07 - 22-May-26
Sell* 1 $457.59 Ordinary
 07:09:27 - 22-May-26
Buy* 30 $457.63 Ordinary
 07:09:25 - 22-May-26
Sell* 6 $457.52 Ordinary
 07:09:06 - 22-May-26
Sell* 8 $457.52 Ordinary
 07:09:06 - 22-May-26
Sell* 8 $457.52 Ordinary
 07:09:06 - 22-May-26
Sell* 8 $457.52 Ordinary
 07:09:06 - 22-May-26
Sell* 1 $457.55 Ordinary
 07:09:06 - 22-May-26
Sell* 100 $457.52 Ordinary
 07:09:06 - 22-May-26
Sell* 8 $457.52 Ordinary
 07:09:06 - 22-May-26
Sell* 8 $457.67 Ordinary
 07:09:06 - 22-May-26
Sell* 25 $457.80 Ordinary
 07:08:52 - 22-May-26
Sell* 25 $457.82 Ordinary
 07:08:52 - 22-May-26
Sell* 2 $458.00 Ordinary
 07:08:47 - 22-May-26
Sell* 366 $458.00 Ordinary
 07:08:47 - 22-May-26
Sell* 12 $458.00 Ordinary
 07:08:47 - 22-May-26
Sell* 22 $458.00 Ordinary
 07:08:47 - 22-May-26
Sell* 10 $458.01 Ordinary
 07:08:47 - 22-May-26
Sell* 1 $458.01 Ordinary
 07:08:47 - 22-May-26
Buy* 140 $458.23 Ordinary
 07:07:45 - 22-May-26
Buy* 5 $458.23 Ordinary
 07:07:45 - 22-May-26
Buy* 17 $458.23 Ordinary
 07:07:45 - 22-May-26
Buy* 38 $458.23 Ordinary
 07:07:45 - 22-May-26
Sell* 1 $458.23 Ordinary
 07:07:31 - 22-May-26
Sell* 9 $458.28 Ordinary
 07:07:26 - 22-May-26
Sell* 39 $458.28 Ordinary
 07:07:26 - 22-May-26
Sell* 59 $458.29 Ordinary
 07:07:26 - 22-May-26
Sell* 1 $458.28 Ordinary
 07:07:26 - 22-May-26
Sell* 6 $458.28 Ordinary
 07:07:26 - 22-May-26
Buy* 2 $458.47 Ordinary
 07:06:29 - 22-May-26
Buy* 1 $458.40 Ordinary
 07:06:25 - 22-May-26
Buy* 25 $458.40 Ordinary
 07:06:25 - 22-May-26
Buy* 1 $458.37 Ordinary
 07:06:25 - 22-May-26
Buy* 4 $458.26 Ordinary
 07:06:20 - 22-May-26
Buy* 1 $458.26 Ordinary
 07:06:20 - 22-May-26
Buy* 20 $458.02 Ordinary
 07:06:10 - 22-May-26
Buy* 68 $458.00 Ordinary
 07:06:10 - 22-May-26
Buy* 37 $457.85 Ordinary
 07:05:35 - 22-May-26
Buy* 15 $457.84 Ordinary
 07:05:35 - 22-May-26
Buy* 63 $457.83 Ordinary
 07:05:35 - 22-May-26
Buy* 15 $457.80 Ordinary
 07:05:35 - 22-May-26
Sell* 10 $457.87 Ordinary
 07:05:31 - 22-May-26
Sell* 17 $457.87 Ordinary
 07:05:31 - 22-May-26
Sell* 17 $457.87 Ordinary
 07:05:31 - 22-May-26
Sell* 1 $457.90 Ordinary
 07:05:31 - 22-May-26
Sell* 31 $457.87 Ordinary
 07:05:31 - 22-May-26
Buy* 82 $458.00 Ordinary
 07:05:27 - 22-May-26
Buy* 3 $457.99 Ordinary
 07:05:27 - 22-May-26
Buy* 15 $457.97 Ordinary
 07:05:27 - 22-May-26
Sell* 19 $457.81 Ordinary
 07:04:47 - 22-May-26
Sell* 39 $458.01 Ordinary
 07:04:37 - 22-May-26
Sell* 5 $458.01 Ordinary
 07:04:37 - 22-May-26
Buy* 41 $458.01 Ordinary
 07:04:37 - 22-May-26
Buy* 100 $458.01 Ordinary
 07:04:37 - 22-May-26
Buy* 15 $458.01 Ordinary
 07:04:37 - 22-May-26
Buy* 42 $457.91 Ordinary
 07:04:35 - 22-May-26
Buy* 2 $458.13 Ordinary
 07:04:18 - 22-May-26
Sell* 100 $457.99 Ordinary
 07:04:16 - 22-May-26
Sell* 169 $458.00 Ordinary
 07:04:16 - 22-May-26
Sell* 13 $458.00 Ordinary
 07:04:16 - 22-May-26
Sell* 18 $458.00 Ordinary
 07:04:16 - 22-May-26
Buy* 555 $458.00 Ordinary
 07:03:00 - 22-May-26
Buy* 14 $458.00 Ordinary
 07:03:00 - 22-May-26
Buy* 5 $458.00 Ordinary
 07:03:00 - 22-May-26
Buy* 14 $458.00 Ordinary
 07:03:00 - 22-May-26
Buy* 300 $458.00 Ordinary
 07:03:00 - 22-May-26
Buy* 300 $458.00 Ordinary
 07:03:00 - 22-May-26
Buy* 900 $458.00 Ordinary
 07:03:00 - 22-May-26
Buy* 68 $457.99 Ordinary
 07:02:33 - 22-May-26
Buy* 32 $457.99 Ordinary
 07:02:33 - 22-May-26
Buy* 18 $457.99 Ordinary
 07:02:32 - 22-May-26
Buy* 10 $457.89 Ordinary
 07:02:31 - 22-May-26
Buy* 39 $457.98 Ordinary
 07:02:27 - 22-May-26
Buy* 63 $457.97 Ordinary
 07:02:27 - 22-May-26
Buy* 20 $457.97 Ordinary
 07:02:27 - 22-May-26
Buy* 63 $457.96 Ordinary
 07:02:27 - 22-May-26
Buy* 15 $457.92 Ordinary
 07:02:27 - 22-May-26
Sell* 20 $458.00 Ordinary
 07:02:27 - 22-May-26
Sell* 16 $458.02 Ordinary
 07:02:27 - 22-May-26
Sell* 25 $458.15 Ordinary
 07:02:27 - 22-May-26
Sell* 172 $458.18 Ordinary
 07:02:27 - 22-May-26
Sell* 200 $458.18 Ordinary
 07:02:27 - 22-May-26
Sell* 200 $458.18 Ordinary
 07:02:27 - 22-May-26
Sell* 108 $458.18 Ordinary
 07:02:27 - 22-May-26
Sell* 15 $458.18 Ordinary
 07:02:27 - 22-May-26
Sell* 15 $458.18 Ordinary
 07:02:27 - 22-May-26
Sell* 37 $458.18 Ordinary
 07:02:27 - 22-May-26
Sell* 25 $458.18 Ordinary
 07:02:27 - 22-May-26
Sell* 186 $458.18 Ordinary
 07:02:27 - 22-May-26
Sell* 14 $458.18 Ordinary
 07:02:27 - 22-May-26
Sell* 6 $458.22 Ordinary
 07:02:27 - 22-May-26
Sell* 63 $458.23 Ordinary
 07:02:27 - 22-May-26
Sell* 1 $458.28 Ordinary
 07:02:27 - 22-May-26
Buy* 29 $458.34 Ordinary
 07:02:26 - 22-May-26
Buy* 11 $458.34 Ordinary
 07:02:26 - 22-May-26
Buy* 10 $458.34 Ordinary
 07:02:20 - 22-May-26
Buy* 3 $458.21 Ordinary
 07:02:16 - 22-May-26
Buy* 98 $458.30 Ordinary
 07:02:15 - 22-May-26
Buy* 39 $458.30 Ordinary
 07:02:15 - 22-May-26
Buy* 63 $458.30 Ordinary
 07:02:15 - 22-May-26
Buy* 5 $458.41 Ordinary
 07:02:14 - 22-May-26
Sell* 10 $458.20 Ordinary
 07:02:10 - 22-May-26
Sell* 1 $458.17 Ordinary
 07:02:10 - 22-May-26
Sell* 1 $458.22 Ordinary
 07:02:10 - 22-May-26
Sell* 4 $458.31 Ordinary
 07:02:10 - 22-May-26
Sell* 5 $458.22 Ordinary
 07:02:10 - 22-May-26
Sell* 1 $458.31 Ordinary
 07:02:10 - 22-May-26
Buy* 2 $458.50 Ordinary
 07:02:10 - 22-May-26
Sell* 7 $458.25 Ordinary
 07:02:01 - 22-May-26
Buy* 2 $458.44 Ordinary
 07:02:00 - 22-May-26
Buy* 2 $458.44 Ordinary
 07:02:00 - 22-May-26
Buy* 2 $458.44 Ordinary
 07:02:00 - 22-May-26
Sell* 37 $458.23 Ordinary
 07:01:58 - 22-May-26
Sell* 63 $458.24 Ordinary
 07:01:58 - 22-May-26
Buy* 2 $458.45 Ordinary
 07:01:52 - 22-May-26
Buy* 8 $458.33 Ordinary
 07:01:50 - 22-May-26
Buy* 1 $458.33 Ordinary
 07:01:50 - 22-May-26
Buy* 25 $458.30 Ordinary
 07:01:46 - 22-May-26
Buy* 27 $458.25 Ordinary
 07:01:40 - 22-May-26
Buy* 8 $458.25 Ordinary
 07:01:40 - 22-May-26
Buy* 16 $458.24 Ordinary
 07:01:40 - 22-May-26
Buy* 2 $458.24 Ordinary
 07:01:40 - 22-May-26
Buy* 2 $458.24 Ordinary
 07:01:38 - 22-May-26
Buy* 15 $458.11 Ordinary
 07:01:30 - 22-May-26
Buy* 1 $458.17 Ordinary
 07:01:27 - 22-May-26
Buy* 50 $458.17 Ordinary
 07:01:27 - 22-May-26
Buy* 7 $458.16 Ordinary
 07:01:27 - 22-May-26
Buy* 425 $458.09 Ordinary
 07:01:22 - 22-May-26
Buy* 25 $458.09 Ordinary
 07:01:22 - 22-May-26
Buy* 1 $458.03 Ordinary
 07:01:22 - 22-May-26
Buy* 2 $458.00 Ordinary
 07:01:22 - 22-May-26
Buy* 10 $458.00 Ordinary
 07:01:22 - 22-May-26
Buy* 10 $458.00 Ordinary
 07:01:22 - 22-May-26
Buy* 40 $458.00 Ordinary
 07:01:22 - 22-May-26
Buy* 80 $458.00 Ordinary
 07:01:22 - 22-May-26
Buy* 20 $458.00 Ordinary
 07:01:22 - 22-May-26
Buy* 6 $458.00 Ordinary
 07:01:22 - 22-May-26
Buy* 30 $457.90 Ordinary
 07:01:17 - 22-May-26
Buy* 80 $457.90 Ordinary
 07:01:17 - 22-May-26
Buy* 40 $457.90 Ordinary
 07:01:17 - 22-May-26
Buy* 40 $457.90 Ordinary
 07:01:17 - 22-May-26
Buy* 8 $457.90 Ordinary
 07:01:17 - 22-May-26
Buy* 72 $457.89 Ordinary
 07:01:17 - 22-May-26
Buy* 28 $457.89 Ordinary
 07:01:17 - 22-May-26
Buy* 40 $457.82 Ordinary
 07:01:17 - 22-May-26
Buy* 10 $457.70 Ordinary
 07:01:17 - 22-May-26
Buy* 50 $457.60 Ordinary
 07:01:14 - 22-May-26
Buy* 1 $457.58 Ordinary
 07:01:02 - 22-May-26
Buy* 1 $457.50 Ordinary
 07:00:56 - 22-May-26
Buy* 60 $457.82 Ordinary
 07:00:48 - 22-May-26
Buy* 1 $457.80 Ordinary
 07:00:48 - 22-May-26
Buy* 50 $457.79 Ordinary
 07:00:48 - 22-May-26
Buy* 4 $457.68 Ordinary
 07:00:48 - 22-May-26
Buy* 10 $457.66 Ordinary
 07:00:48 - 22-May-26
Buy* 1 $457.60 Ordinary
 07:00:45 - 22-May-26
Buy* 1 $457.50 Ordinary
 07:00:45 - 22-May-26
Buy* 8 $457.43 Ordinary
 07:00:29 - 22-May-26
Buy* 9 $457.30 Ordinary
 07:00:23 - 22-May-26
Buy* 10 $457.15 Ordinary
 07:00:11 - 22-May-26
Buy* 20 $457.15 Ordinary
 07:00:11 - 22-May-26
Buy* 1 $457.50 Ordinary
 07:00:08 - 22-May-26
Buy* 80 $457.50 Ordinary
 07:00:08 - 22-May-26
Buy* 80 $457.50 Ordinary
 07:00:08 - 22-May-26
Buy* 80 $457.50 Ordinary
 07:00:08 - 22-May-26
Buy* 40 $457.50 Ordinary
 07:00:08 - 22-May-26
Buy* 20 $457.50 Ordinary
 07:00:08 - 22-May-26
Buy* 10 $457.39 Ordinary
 07:00:08 - 22-May-26
Buy* 40 $457.39 Ordinary
 07:00:08 - 22-May-26
Buy* 10 $457.38 Ordinary
 07:00:04 - 22-May-26
Buy* 4 $457.38 Ordinary
 07:00:04 - 22-May-26
Buy* 10 $457.00 Ordinary
 07:00:03 - 22-May-26
Buy* 17 $457.33 Ordinary
 07:00:03 - 22-May-26
Buy* 1 $457.30 Ordinary
 07:00:03 - 22-May-26
Buy* 1 $457.20 Ordinary
 07:00:03 - 22-May-26
Buy* 3 $457.10 Ordinary
 07:00:03 - 22-May-26
Buy* 24 $457.00 Ordinary
 07:00:03 - 22-May-26
Buy* 21 $457.00 Ordinary
 07:00:03 - 22-May-26
Buy* 49 $457.00 Ordinary
 07:00:03 - 22-May-26
Buy* 31 $457.00 Ordinary
 07:00:03 - 22-May-26
Buy* 19 $457.00 Ordinary
 07:00:03 - 22-May-26
Buy* 6 $457.00 Ordinary
 07:00:03 - 22-May-26
Buy* 58 $456.87 Ordinary
 07:00:03 - 22-May-26
Buy* 100 $456.87 Ordinary
 07:00:03 - 22-May-26
Buy* 100 $456.86 Ordinary
 07:00:03 - 22-May-26
Buy* 100 $456.86 Ordinary
 07:00:03 - 22-May-26
Buy* 40 $456.86 Ordinary
 07:00:02 - 22-May-26
Buy* 40 $456.86 Ordinary
 07:00:02 - 22-May-26
Buy* 30 $456.87 Ordinary
 07:00:01 - 22-May-26
Buy* 10 $456.78 Ordinary
 07:00:01 - 22-May-26
Buy* 12 $456.53 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 50 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 50 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.48 Ordinary
 07:00:00 - 22-May-26
Buy* 200 $456.54 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.58 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.58 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.58 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.60 Ordinary
 07:00:00 - 22-May-26
Buy* 52 $456.56 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.56 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.56 Ordinary
 07:00:00 - 22-May-26
Buy* 25 $456.56 Ordinary
 07:00:00 - 22-May-26
Buy* 25 $456.56 Ordinary
 07:00:00 - 22-May-26
Buy* 25 $456.56 Ordinary
 07:00:00 - 22-May-26
Buy* 25 $456.56 Ordinary
 07:00:00 - 22-May-26
Buy* 25 $456.56 Ordinary
 07:00:00 - 22-May-26
Buy* 25 $456.56 Ordinary
 07:00:00 - 22-May-26
Buy* 25 $456.56 Ordinary
 07:00:00 - 22-May-26
Buy* 25 $456.56 Ordinary
 07:00:00 - 22-May-26
Buy* 25 $456.56 Ordinary
 07:00:00 - 22-May-26
Buy* 15 $456.56 Ordinary
 07:00:00 - 22-May-26
Buy* 63 $456.56 Ordinary
 07:00:00 - 22-May-26
Buy* 25 $456.56 Ordinary
 07:00:00 - 22-May-26
Buy* 15 $456.56 Ordinary
 07:00:00 - 22-May-26
Buy* 97 $456.56 Ordinary
 07:00:00 - 22-May-26
Buy* 3 $456.50 Ordinary
 07:00:00 - 22-May-26
Buy* 5 $456.50 Ordinary
 07:00:00 - 22-May-26
Buy* 4 $456.50 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.50 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $456.00 Ordinary
 07:00:00 - 22-May-26
Buy* 1 $456.50 Ordinary
 07:00:00 - 22-May-26
Sell* 8 $456.00 Ordinary
 07:00:00 - 22-May-26
Sell* 2 $456.00 Ordinary
 07:00:00 - 22-May-26
Sell* 5 $456.00 Ordinary
 07:00:00 - 22-May-26
Sell* 12 $456.00 Ordinary
 07:00:00 - 22-May-26
Sell* 2 $456.00 Ordinary
 07:00:00 - 22-May-26
Sell* 3 $456.00 Ordinary
 07:00:00 - 22-May-26
Sell* 5 $456.04 Ordinary
 07:00:00 - 22-May-26
Sell* 3 $456.06 Ordinary
 07:00:00 - 22-May-26
Sell* 5 $456.06 Ordinary
 07:00:00 - 22-May-26
Buy* 300 $456.56 Ordinary
 07:00:00 - 22-May-26
Sell* 20 $456.06 Ordinary
 07:00:00 - 22-May-26
Sell* 20 $456.06 Ordinary
 07:00:00 - 22-May-26
Sell* 2 $456.06 Ordinary
 07:00:00 - 22-May-26
Sell* 58 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 5 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 118 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 45 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 10 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 5 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 50 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 5 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 5 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 10 $456.11 Ordinary
 07:00:00 - 22-May-26
Buy* 9 $456.56 Ordinary
 07:00:00 - 22-May-26
Sell* 2 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 2 $456.11 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.56 Ordinary
 07:00:00 - 22-May-26
Sell* 10 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 2 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 5 $456.11 Ordinary
 07:00:00 - 22-May-26
Buy* 1 $456.56 Ordinary
 07:00:00 - 22-May-26
Sell* 10 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 8 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 90 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 20 $456.11 Ordinary
 07:00:00 - 22-May-26
Buy* 8 $456.56 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.50 Ordinary
 07:00:00 - 22-May-26
Sell* 10 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 3 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 20 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 2 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $456.11 Ordinary
 07:00:00 - 22-May-26
Sell* 15 $456.23 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $456.23 Ordinary
 07:00:00 - 22-May-26
Sell* 3 $456.23 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $456.23 Ordinary
 07:00:00 - 22-May-26
Sell* 2 $456.23 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $456.23 Ordinary
 07:00:00 - 22-May-26
Sell* 3 $456.23 Ordinary
 07:00:00 - 22-May-26
Sell* 5 $456.23 Ordinary
 07:00:00 - 22-May-26
Sell* 5 $456.23 Ordinary
 07:00:00 - 22-May-26
Sell* 20 $456.23 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $456.23 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $456.23 Ordinary
 07:00:00 - 22-May-26
Sell* 6 $456.23 Ordinary
 07:00:00 - 22-May-26
Buy* 63 $456.55 Ordinary
 07:00:00 - 22-May-26
Buy* 35 $456.59 Ordinary
 07:00:00 - 22-May-26
Buy* 3 $456.59 Ordinary
 07:00:00 - 22-May-26
Buy* 1 $456.59 Ordinary
 07:00:00 - 22-May-26
Buy* 5 $456.59 Ordinary
 07:00:00 - 22-May-26
Buy* 5 $456.59 Ordinary
 07:00:00 - 22-May-26
Buy* 1 $456.59 Ordinary
 07:00:00 - 22-May-26
Buy* 10 $456.59 Ordinary
 07:00:00 - 22-May-26
Buy* 1 $456.59 Ordinary
 07:00:00 - 22-May-26
Buy* 2 $456.59 Ordinary
 07:00:00 - 22-May-26
Buy* 1 $456.96 Ordinary
 06:58:57 - 22-May-26
Sell* 1 $457.12 Ordinary
 06:58:06 - 22-May-26
Buy* 10 $457.32 Ordinary
 06:57:45 - 22-May-26
Sell* 10 $457.00 Ordinary
 06:57:02 - 22-May-26
Sell* 42 $457.00 Ordinary
 06:57:02 - 22-May-26
Sell* 90 $457.00 Ordinary
 06:57:02 - 22-May-26
Sell* 10 $457.00 Ordinary
 06:57:02 - 22-May-26
Sell* 300 $457.00 Ordinary
 06:57:02 - 22-May-26
Sell* 10 $457.30 Ordinary
 06:57:02 - 22-May-26
Buy* 5 $457.50 Ordinary
 06:56:44 - 22-May-26
Sell* 13 $457.35 Ordinary
 06:56:15 - 22-May-26
Sell* 2 $457.35 Ordinary
 06:56:15 - 22-May-26
Buy* 2 $457.40 Ordinary
 06:55:48 - 22-May-26
Buy* 15 $457.35 Ordinary
 06:55:48 - 22-May-26
Sell* 1 $457.02 Ordinary
 06:55:46 - 22-May-26
Sell* 63 $457.09 Ordinary
 06:55:46 - 22-May-26
Sell* 6 $457.20 Ordinary
 06:55:46 - 22-May-26
Sell* 20 $457.20 Ordinary
 06:55:46 - 22-May-26
Sell* 10 $457.21 Ordinary
 06:55:46 - 22-May-26
Sell* 19 $457.40 Ordinary
 06:55:36 - 22-May-26
Sell* 25 $457.40 Ordinary
 06:55:06 - 22-May-26
Sell* 15 $457.41 Ordinary
 06:55:01 - 22-May-26
Sell* 1 $457.50 Ordinary
 06:55:01 - 22-May-26
Sell* 1 $457.50 Ordinary
 06:55:01 - 22-May-26
Sell* 2 $457.50 Ordinary
 06:55:01 - 22-May-26
Sell* 30 $457.50 Ordinary
 06:55:01 - 22-May-26
Sell* 5 $457.50 Ordinary
 06:55:01 - 22-May-26
Buy* 4 $457.80 Ordinary
 06:53:40 - 22-May-26
Sell* 2 $457.91 Ordinary
 06:53:26 - 22-May-26
Sell* 1 $457.90 Ordinary
 06:52:47 - 22-May-26
Sell* 1 $458.00 Ordinary
 06:52:35 - 22-May-26
Sell* 200 $458.10 Ordinary
 06:52:18 - 22-May-26
Buy* 5 $458.15 Ordinary
 06:51:31 - 22-May-26
Sell* 40 $457.78 Ordinary
 06:51:19 - 22-May-26
Sell* 4 $457.90 Ordinary
 06:51:14 - 22-May-26
Sell* 93 $458.00 Ordinary
 06:51:14 - 22-May-26
Sell* 4 $457.97 Ordinary
 06:51:14 - 22-May-26
Sell* 2 $458.20 Ordinary
 06:50:47 - 22-May-26
Buy* 5 $458.29 Ordinary
 06:50:41 - 22-May-26
Buy* 23 $458.25 Ordinary
 06:50:38 - 22-May-26
Buy* 10 $458.24 Ordinary
 06:50:38 - 22-May-26
Sell* 10 $458.10 Ordinary
 06:50:38 - 22-May-26
Buy* 1 $458.27 Ordinary
 06:50:38 - 22-May-26
Buy* 1 $458.20 Ordinary
 06:50:30 - 22-May-26
Buy* 1 $458.09 Ordinary
 06:50:22 - 22-May-26
Buy* 10 $458.00 Ordinary
 06:50:16 - 22-May-26
Buy* 1 $458.00 Ordinary
 06:50:16 - 22-May-26
Buy* 11 $458.00 Ordinary
 06:50:16 - 22-May-26
Buy* 100 $458.00 Ordinary
 06:50:16 - 22-May-26
Sell* 4 $457.90 Ordinary
 06:50:07 - 22-May-26
Buy* 11 $458.00 Ordinary
 06:50:07 - 22-May-26
Buy* 50 $458.00 Ordinary
 06:50:07 - 22-May-26
Buy* 2 $458.00 Ordinary
 06:50:03 - 22-May-26
Buy* 1 $458.00 Ordinary
 06:50:03 - 22-May-26
Buy* 1 $458.00 Ordinary
 06:50:03 - 22-May-26
Buy* 1 $458.00 Ordinary
 06:50:03 - 22-May-26
Buy* 1 $458.00 Ordinary
 06:50:02 - 22-May-26
Buy* 1 $458.00 Ordinary
 06:50:02 - 22-May-26
Buy* 1 $458.00 Ordinary
 06:50:02 - 22-May-26
Buy* 6 $458.00 Ordinary
 06:50:02 - 22-May-26
Buy* 2 $458.00 Ordinary
 06:50:02 - 22-May-26
Buy* 1 $458.00 Ordinary
 06:50:02 - 22-May-26
Buy* 27 $458.00 Ordinary
 06:50:02 - 22-May-26
Buy* 43 $458.00 Ordinary
 06:50:02 - 22-May-26
Buy* 13 $458.00 Ordinary
 06:50:02 - 22-May-26
Buy* 28 $458.00 Ordinary
 06:50:02 - 22-May-26
Sell* 2 $457.82 Ordinary
 06:50:00 - 22-May-26
Sell* 1 $457.67 Ordinary
 06:49:48 - 22-May-26
Buy* 50 $457.99 Ordinary
 06:49:48 - 22-May-26
Buy* 109 $457.98 Ordinary
 06:49:48 - 22-May-26
Buy* 84 $457.98 Ordinary
 06:49:48 - 22-May-26
Buy* 38 $457.93 Ordinary
 06:49:48 - 22-May-26
Buy* 1 $457.79 Ordinary
 06:49:48 - 22-May-26
Buy* 3 $457.59 Ordinary
 06:49:34 - 22-May-26
Sell* 4 $457.43 Ordinary
 06:49:29 - 22-May-26
Buy* 3 $457.50 Ordinary
 06:49:29 - 22-May-26
Sell* 25 $457.13 Ordinary
 06:49:02 - 22-May-26
Buy* 1 $457.50 Ordinary
 06:48:58 - 22-May-26
Buy* 7 $457.49 Ordinary
 06:48:52 - 22-May-26
Buy* 4 $457.20 Ordinary
 06:48:39 - 22-May-26
Buy* 12 $456.84 Ordinary
 06:48:24 - 22-May-26
Buy* 5 $456.85 Ordinary
 06:48:23 - 22-May-26
Buy* 10 $457.19 Ordinary
 06:48:22 - 22-May-26
Buy* 3 $457.14 Ordinary
 06:48:22 - 22-May-26
Buy* 10 $457.13 Ordinary
 06:48:22 - 22-May-26
Buy* 3 $457.00 Ordinary
 06:48:19 - 22-May-26
Buy* 20 $457.00 Ordinary
 06:48:19 - 22-May-26
Buy* 40 $457.00 Ordinary
 06:48:19 - 22-May-26
Buy* 10 $456.99 Ordinary
 06:48:19 - 22-May-26
Buy* 11 $456.96 Ordinary
 06:48:19 - 22-May-26
Buy* 1 $456.96 Ordinary
 06:48:19 - 22-May-26
Buy* 7 $456.95 Ordinary
 06:48:16 - 22-May-26
Buy* 6 $456.96 Ordinary
 06:48:16 - 22-May-26
Buy* 1 $456.90 Ordinary
 06:48:16 - 22-May-26
Buy* 1 $456.79 Ordinary
 06:48:12 - 22-May-26
Buy* 6 $456.75 Ordinary
 06:47:57 - 22-May-26
Sell* 24 $456.25 Ordinary
 06:47:36 - 22-May-26
Buy* 20 $456.80 Ordinary
 06:47:02 - 22-May-26
Buy* 15 $456.62 Ordinary
 06:46:44 - 22-May-26
Sell* 4 $456.38 Ordinary
 06:46:41 - 22-May-26
Sell* 15 $456.41 Ordinary
 06:46:41 - 22-May-26
Sell* 5 $456.58 Ordinary
 06:46:41 - 22-May-26
Buy* 7 $456.80 Ordinary
 06:46:20 - 22-May-26
Buy* 7 $456.58 Ordinary
 06:46:20 - 22-May-26
Buy* 2 $456.58 Ordinary
 06:46:20 - 22-May-26
Buy* 8 $456.58 Ordinary
 06:46:20 - 22-May-26
Buy* 15 $456.51 Ordinary
 06:46:19 - 22-May-26
Buy* 15 $456.47 Ordinary
 06:46:19 - 22-May-26
Sell* 9 $456.26 Ordinary
 06:46:16 - 22-May-26
Buy* 1 $456.56 Ordinary
 06:46:05 - 22-May-26
Buy* 7 $456.41 Ordinary
 06:45:52 - 22-May-26
Buy* 52 $456.45 Ordinary
 06:45:28 - 22-May-26
Sell* 5 $456.40 Ordinary
 06:45:20 - 22-May-26
Buy* 10 $456.42 Ordinary
 06:45:06 - 22-May-26
Buy* 1 $456.29 Ordinary
 06:44:42 - 22-May-26
Sell* 41 $455.96 Ordinary
 06:44:12 - 22-May-26
Buy* 2 $455.99 Ordinary
 06:44:12 - 22-May-26
Buy* 2 $455.94 Ordinary
 06:44:12 - 22-May-26
Sell* 25 $455.94 Ordinary
 06:44:07 - 22-May-26
Sell* 25 $455.89 Ordinary
 06:43:57 - 22-May-26
Sell* 25 $455.89 Ordinary
 06:43:57 - 22-May-26
Sell* 10 $455.50 Ordinary
 06:43:40 - 22-May-26
Sell* 15 $455.55 Ordinary
 06:43:40 - 22-May-26
Sell* 1 $455.75 Ordinary
 06:43:35 - 22-May-26
Sell* 1 $455.90 Ordinary
 06:43:35 - 22-May-26
Sell* 30 $456.00 Ordinary
 06:43:35 - 22-May-26
Sell* 10 $456.00 Ordinary
 06:43:35 - 22-May-26
Sell* 2 $456.00 Ordinary
 06:43:35 - 22-May-26
Sell* 1 $456.00 Ordinary
 06:43:35 - 22-May-26
Sell* 5 $456.00 Ordinary
 06:43:35 - 22-May-26
Sell* 1 $456.00 Ordinary
 06:43:35 - 22-May-26
Sell* 52 $456.00 Ordinary
 06:43:35 - 22-May-26
Sell* 1 $456.00 Ordinary
 06:43:35 - 22-May-26
Sell* 100 $456.00 Ordinary
 06:43:35 - 22-May-26
Sell* 10 $456.00 Ordinary
 06:43:35 - 22-May-26
Sell* 3 $456.12 Ordinary
 06:43:35 - 22-May-26
Sell* 200 $456.30 Ordinary
 06:43:35 - 22-May-26
Sell* 200 $456.30 Ordinary
 06:43:35 - 22-May-26
Sell* 1 $456.31 Ordinary
 06:43:35 - 22-May-26
Sell* 200 $456.30 Ordinary
 06:43:35 - 22-May-26
Sell* 200 $456.30 Ordinary
 06:43:35 - 22-May-26
Sell* 3 $456.31 Ordinary
 06:43:35 - 22-May-26
Sell* 13 $456.25 Ordinary
 06:43:25 - 22-May-26
Buy* 5 $456.73 Ordinary
 06:43:25 - 22-May-26
Sell* 8 $456.30 Ordinary
 06:43:25 - 22-May-26
Sell* 25 $456.29 Ordinary
 06:43:15 - 22-May-26
Buy* 5 $456.30 Ordinary
 06:43:15 - 22-May-26
Sell* 87 $456.25 Ordinary
 06:43:15 - 22-May-26
Sell* 50 $456.30 Ordinary
 06:43:15 - 22-May-26
Sell* 63 $456.34 Ordinary
 06:43:15 - 22-May-26
Sell* 1 $456.51 Ordinary
 06:43:15 - 22-May-26
Sell* 2 $456.51 Ordinary
 06:43:13 - 22-May-26
Sell* 2 $456.54 Ordinary
 06:42:29 - 22-May-26
Buy* 5 $456.80 Ordinary
 06:42:27 - 22-May-26
Buy* 5 $456.70 Ordinary
 06:42:27 - 22-May-26
Buy* 61 $456.58 Ordinary
 06:42:21 - 22-May-26
Buy* 25 $456.50 Ordinary
 06:42:21 - 22-May-26
Buy* 3 $456.55 Ordinary
 06:42:17 - 22-May-26
Buy* 1 $456.12 Ordinary
 06:42:10 - 22-May-26
Sell* 1 $456.09 Ordinary
 06:42:04 - 22-May-26
Sell* 15 $456.13 Ordinary
 06:42:02 - 22-May-26
Buy* 3 $456.30 Ordinary
 06:42:00 - 22-May-26
Sell* 5 $456.06 Ordinary
 06:41:59 - 22-May-26
Sell* 17 $456.28 Ordinary
 06:41:40 - 22-May-26
Sell* 63 $456.27 Ordinary
 06:41:40 - 22-May-26
Sell* 15 $456.27 Ordinary
 06:41:40 - 22-May-26
Sell* 100 $456.26 Ordinary
 06:41:39 - 22-May-26
Buy* 1 $456.45 Ordinary
 06:41:37 - 22-May-26
Sell* 5 $456.30 Ordinary
 06:41:37 - 22-May-26
Sell* 2 $456.37 Ordinary
 06:41:37 - 22-May-26
Buy* 13 $456.58 Ordinary
 06:41:24 - 22-May-26
Buy* 1 $456.58 Ordinary
 06:41:24 - 22-May-26
Buy* 75 $456.57 Ordinary
 06:41:23 - 22-May-26
Buy* 50 $456.57 Ordinary
 06:41:23 - 22-May-26
Buy* 75 $456.57 Ordinary
 06:41:23 - 22-May-26
Buy* 4 $456.57 Ordinary
 06:41:19 - 22-May-26
Sell* 10 $456.50 Ordinary
 06:40:59 - 22-May-26
Sell* 1 $456.40 Ordinary
 06:40:52 - 22-May-26
Sell* 4 $456.40 Ordinary
 06:40:52 - 22-May-26
Sell* 1 $456.50 Ordinary
 06:40:43 - 22-May-26
Sell* 2 $456.50 Ordinary
 06:40:43 - 22-May-26
Sell* 2 $456.50 Ordinary
 06:40:43 - 22-May-26
Sell* 3 $456.50 Ordinary
 06:40:43 - 22-May-26
Sell* 1 $456.50 Ordinary
 06:40:43 - 22-May-26
Sell* 1 $456.50 Ordinary
 06:40:39 - 22-May-26
Sell* 6 $456.50 Ordinary
 06:40:39 - 22-May-26
Sell* 9 $456.50 Ordinary
 06:40:39 - 22-May-26
Buy* 7 $456.78 Ordinary
 06:39:46 - 22-May-26
Buy* 5 $456.78 Ordinary
 06:39:40 - 22-May-26
Buy* 32 $456.78 Ordinary
 06:39:40 - 22-May-26
Buy* 4 $456.76 Ordinary
 06:39:40 - 22-May-26
Buy* 1 $456.76 Ordinary
 06:39:40 - 22-May-26
Sell* 25 $456.56 Ordinary
 06:39:31 - 22-May-26
Sell* 8 $456.56 Ordinary
 06:39:31 - 22-May-26
Sell* 15 $456.59 Ordinary
 06:39:31 - 22-May-26
Sell* 12 $456.70 Ordinary
 06:39:25 - 22-May-26
Buy* 5 $456.85 Ordinary
 06:39:17 - 22-May-26
Buy* 8 $456.89 Ordinary
 06:39:17 - 22-May-26
Buy* 2 $456.95 Ordinary
 06:38:32 - 22-May-26
Sell* 17 $456.72 Ordinary
 06:38:30 - 22-May-26
Buy* 10 $456.90 Ordinary
 06:38:25 - 22-May-26
Buy* 50 $456.89 Ordinary
 06:38:07 - 22-May-26
Buy* 10 $456.89 Ordinary
 06:38:07 - 22-May-26
Buy* 10 $456.89 Ordinary
 06:38:07 - 22-May-26
Buy* 50 $456.89 Ordinary
 06:38:07 - 22-May-26
Buy* 10 $456.89 Ordinary
 06:38:07 - 22-May-26
Buy* 10 $456.89 Ordinary
 06:38:07 - 22-May-26
Sell* 7 $456.55 Ordinary
 06:37:40 - 22-May-26
Sell* 6 $456.60 Ordinary
 06:37:40 - 22-May-26
Sell* 4 $456.60 Ordinary
 06:37:27 - 22-May-26
Sell* 10 $456.61 Ordinary
 06:37:27 - 22-May-26
Sell* 2 $456.61 Ordinary
 06:37:27 - 22-May-26
Sell* 8 $456.61 Ordinary
 06:37:27 - 22-May-26
Sell* 1 $456.88 Ordinary
 06:37:27 - 22-May-26
Sell* 15 $456.90 Ordinary
 06:37:27 - 22-May-26
Buy* 1 $457.00 Ordinary
 06:37:21 - 22-May-26
Sell* 10 $457.00 Ordinary
 06:37:21 - 22-May-26
Buy* 2 $457.00 Ordinary
 06:36:29 - 22-May-26
Buy* 66 $457.00 Ordinary
 06:36:11 - 22-May-26
Sell* 8 $457.38 Ordinary
 06:35:50 - 22-May-26
Sell* 42 $457.38 Ordinary
 06:35:50 - 22-May-26
Buy* 50 $457.32 Ordinary
 06:35:50 - 22-May-26
Buy* 40 $457.20 Ordinary
 06:35:50 - 22-May-26
Buy* 2 $457.10 Ordinary
 06:35:46 - 22-May-26
Buy* 1 $457.10 Ordinary
 06:35:46 - 22-May-26
Buy* 15 $457.00 Ordinary
 06:35:46 - 22-May-26
Buy* 15 $457.00 Ordinary
 06:35:46 - 22-May-26
Buy* 10 $456.61 Ordinary
 06:35:12 - 22-May-26
Sell* 11 $456.50 Ordinary
 06:35:09 - 22-May-26
Buy* 1 $456.56 Ordinary
 06:34:57 - 22-May-26
Buy* 2 $456.66 Ordinary
 06:34:27 - 22-May-26
Buy* 20 $456.40 Ordinary
 06:34:20 - 22-May-26
Sell* 3 $456.20 Ordinary
 06:33:41 - 22-May-26
Sell* 90 $456.00 Ordinary
 06:33:41 - 22-May-26
Sell* 1 $456.00 Ordinary
 06:33:41 - 22-May-26
Sell* 10 $456.00 Ordinary
 06:33:41 - 22-May-26
Sell* 5 $456.01 Ordinary
 06:33:41 - 22-May-26
Sell* 89 $456.17 Ordinary
 06:33:41 - 22-May-26
Sell* 3 $456.57 Ordinary
 06:33:22 - 22-May-26
Sell* 96 $456.45 Ordinary
 06:33:12 - 22-May-26
Sell* 15 $456.49 Ordinary
 06:33:12 - 22-May-26
Sell* 63 $456.54 Ordinary
 06:33:12 - 22-May-26
Sell* 63 $456.68 Ordinary
 06:33:12 - 22-May-26
Sell* 63 $456.69 Ordinary
 06:33:12 - 22-May-26
Sell* 63 $456.73 Ordinary
 06:33:07 - 22-May-26
Buy* 130 $456.99 Ordinary
 06:33:05 - 22-May-26
Buy* 10 $456.99 Ordinary
 06:33:05 - 22-May-26
Buy* 4 $456.99 Ordinary
 06:33:05 - 22-May-26
Buy* 10 $456.99 Ordinary
 06:33:05 - 22-May-26
Buy* 63 $456.98 Ordinary
 06:33:05 - 22-May-26
Buy* 63 $456.94 Ordinary
 06:33:05 - 22-May-26
Buy* 13 $456.60 Ordinary
 06:33:04 - 22-May-26
Buy* 2 $456.43 Ordinary
 06:32:36 - 22-May-26
Buy* 35 $456.40 Ordinary
 06:32:36 - 22-May-26
Buy* 5 $456.40 Ordinary
 06:32:36 - 22-May-26
Buy* 5 $456.50 Ordinary
 06:32:21 - 22-May-26
Sell* 24 $456.17 Ordinary
 06:32:00 - 22-May-26
Sell* 42 $456.17 Ordinary
 06:31:58 - 22-May-26
Sell* 200 $456.17 Ordinary
 06:31:58 - 22-May-26
Sell* 100 $456.18 Ordinary
 06:31:58 - 22-May-26
Sell* 45 $456.17 Ordinary
 06:31:56 - 22-May-26
Buy* 12 $456.15 Ordinary
 06:31:51 - 22-May-26
Sell* 3 $456.26 Ordinary
 06:31:41 - 22-May-26
Sell* 1 $456.26 Ordinary
 06:31:41 - 22-May-26
Buy* 9 $456.33 Ordinary
 06:31:38 - 22-May-26
Sell* 12 $456.33 Ordinary
 06:31:38 - 22-May-26
Sell* 21 $456.33 Ordinary
 06:31:38 - 22-May-26
Sell* 21 $456.33 Ordinary
 06:31:38 - 22-May-26
Sell* 21 $456.33 Ordinary
 06:31:38 - 22-May-26
Sell* 21 $456.33 Ordinary
 06:31:38 - 22-May-26
Sell* 21 $456.33 Ordinary
 06:31:38 - 22-May-26
Sell* 21 $456.33 Ordinary
 06:31:38 - 22-May-26
Sell* 21 $456.33 Ordinary
 06:31:38 - 22-May-26
Sell* 21 $456.33 Ordinary
 06:31:38 - 22-May-26
Sell* 21 $456.33 Ordinary
 06:31:38 - 22-May-26
Sell* 21 $456.33 Ordinary
 06:31:38 - 22-May-26
Sell* 21 $456.33 Ordinary
 06:31:38 - 22-May-26
Sell* 21 $456.33 Ordinary
 06:31:38 - 22-May-26
Sell* 21 $456.33 Ordinary
 06:31:38 - 22-May-26
Buy* 6 $456.35 Ordinary
 06:31:36 - 22-May-26
Sell* 8 $456.33 Ordinary
 06:31:36 - 22-May-26
Sell* 15 $456.33 Ordinary
 06:31:36 - 22-May-26
Sell* 100 $456.33 Ordinary
 06:31:36 - 22-May-26
Sell* 1 $456.33 Ordinary
 06:31:36 - 22-May-26
Sell* 57 $456.33 Ordinary
 06:31:36 - 22-May-26
Sell* 18 $456.33 Ordinary
 06:31:09 - 22-May-26
Sell* 4 $456.34 Ordinary
 06:31:09 - 22-May-26
Sell* 16 $456.33 Ordinary
 06:31:06 - 22-May-26
Sell* 4 $456.34 Ordinary
 06:31:06 - 22-May-26
Sell* 10 $456.50 Ordinary
 06:30:58 - 22-May-26
Sell* 15 $456.46 Ordinary
 06:30:58 - 22-May-26
Sell* 2 $456.39 Ordinary
 06:30:50 - 22-May-26
Sell* 10 $456.40 Ordinary
 06:30:50 - 22-May-26
Buy* 45 $456.65 Ordinary
 06:30:38 - 22-May-26
Buy* 56 $456.70 Ordinary
 06:29:45 - 22-May-26
Buy* 63 $456.69 Ordinary
 06:29:45 - 22-May-26
Buy* 10 $456.69 Ordinary
 06:29:45 - 22-May-26
Buy* 63 $456.69 Ordinary
 06:29:45 - 22-May-26
Buy* 200 $456.67 Ordinary
 06:29:45 - 22-May-26
Buy* 15 $456.62 Ordinary
 06:29:45 - 22-May-26
Buy* 15 $456.57 Ordinary
 06:29:45 - 22-May-26
Buy* 63 $456.54 Ordinary
 06:29:45 - 22-May-26
Buy* 40 $456.50 Ordinary
 06:29:43 - 22-May-26
Sell* 1 $456.50 Ordinary
 06:29:43 - 22-May-26
Sell* 9 $456.50 Ordinary
 06:29:43 - 22-May-26
Sell* 59 $456.50 Ordinary
 06:29:43 - 22-May-26
Buy* 53 $456.70 Ordinary
 06:29:43 - 22-May-26
Sell* 232 $456.50 Ordinary
 06:29:43 - 22-May-26
Sell* 25 $456.52 Ordinary
 06:29:43 - 22-May-26
Sell* 58 $456.50 Ordinary
 06:29:43 - 22-May-26
Sell* 10 $456.51 Ordinary
 06:29:43 - 22-May-26
Buy* 2 $456.73 Ordinary
 06:29:32 - 22-May-26
Buy* 10 $456.73 Ordinary
 06:29:32 - 22-May-26
Sell* 2 $456.73 Ordinary
 06:29:31 - 22-May-26
Sell* 7 $456.73 Ordinary
 06:29:25 - 22-May-26
Sell* 6 $457.00 Ordinary
 06:29:00 - 22-May-26
Sell* 6 $457.00 Ordinary
 06:28:59 - 22-May-26
Sell* 5 $457.00 Ordinary
 06:28:59 - 22-May-26
Sell* 13 $457.00 Ordinary
 06:28:59 - 22-May-26
Sell* 9 $457.00 Ordinary
 06:28:59 - 22-May-26
Sell* 1 $457.00 Ordinary
 06:28:59 - 22-May-26
Sell* 4 $457.00 Ordinary
 06:28:59 - 22-May-26
Sell* 6 $457.00 Ordinary
 06:28:59 - 22-May-26
Sell* 9 $457.00 Ordinary
 06:28:59 - 22-May-26
Sell* 5 $457.00 Ordinary
 06:28:59 - 22-May-26
Sell* 26 $457.00 Ordinary
 06:28:59 - 22-May-26
Sell* 4 $457.00 Ordinary
 06:28:59 - 22-May-26
Sell* 11 $457.02 Ordinary
 06:28:59 - 22-May-26
Sell* 1 $457.29 Ordinary
 06:28:40 - 22-May-26
Buy* 11 $457.11 Ordinary
 06:28:37 - 22-May-26
Buy* 4 $457.44 Ordinary
 06:27:46 - 22-May-26
Sell* 143 $457.20 Ordinary
 06:27:36 - 22-May-26
Buy* 1 $457.59 Ordinary
 06:27:24 - 22-May-26
Sell* 15 $457.38 Ordinary
 06:27:17 - 22-May-26
Sell* 8 $457.60 Ordinary
 06:26:47 - 22-May-26
Buy* 25 $457.98 Ordinary
 06:25:01 - 22-May-26
Buy* 100 $457.83 Ordinary
 06:24:49 - 22-May-26
Buy* 300 $457.83 Ordinary
 06:24:49 - 22-May-26
Buy* 2 $457.69 Ordinary
 06:24:48 - 22-May-26
Sell* 1 $457.20 Ordinary
 06:23:54 - 22-May-26
Buy* 2 $457.33 Ordinary
 06:23:51 - 22-May-26
Buy* 8 $457.33 Ordinary
 06:23:51 - 22-May-26
Buy* 2 $457.03 Ordinary
 06:23:40 - 22-May-26
Buy* 1 $457.20 Ordinary
 06:23:38 - 22-May-26
Sell* 5 $457.20 Ordinary
 06:23:31 - 22-May-26
Sell* 1 $457.20 Ordinary
 06:23:31 - 22-May-26
Sell* 14 $457.25 Ordinary
 06:23:30 - 22-May-26
Sell* 5 $457.03 Ordinary
 06:22:49 - 22-May-26
Sell* 8 $457.07 Ordinary
 06:22:43 - 22-May-26
Sell* 15 $457.09 Ordinary
 06:22:43 - 22-May-26
Sell* 10 $457.11 Ordinary
 06:22:43 - 22-May-26
Buy* 7 $457.50 Ordinary
 06:22:43 - 22-May-26
Buy* 1 $457.50 Ordinary
 06:22:43 - 22-May-26
Buy* 9 $457.49 Ordinary
 06:22:43 - 22-May-26
Buy* 1 $457.49 Ordinary
 06:22:40 - 22-May-26
Buy* 8 $457.13 Ordinary
 06:22:01 - 22-May-26
Sell* 100 $457.01 Ordinary
 06:22:00 - 22-May-26
Sell* 100 $457.01 Ordinary
 06:22:00 - 22-May-26
Buy* 10 $457.12 Ordinary
 06:21:58 - 22-May-26
Buy* 5 $457.12 Ordinary
 06:21:54 - 22-May-26
Unknown* 6 $457.06 Ordinary
 06:21:51 - 22-May-26
Unknown* 15 $457.06 Ordinary
 06:21:48 - 22-May-26
Buy* 2 $457.06 Ordinary
 06:21:48 - 22-May-26
Buy* 15 $457.06 Ordinary
 06:21:48 - 22-May-26
Buy* 15 $457.06 Ordinary
 06:21:48 - 22-May-26
Buy* 11 $457.06 Ordinary
 06:21:48 - 22-May-26
Buy* 15 $457.06 Ordinary
 06:21:48 - 22-May-26
Buy* 15 $457.06 Ordinary
 06:21:48 - 22-May-26
Buy* 15 $457.06 Ordinary
 06:21:48 - 22-May-26
Unknown* 15 $457.06 Ordinary
 06:21:48 - 22-May-26
Unknown* 1 $457.06 Ordinary
 06:21:47 - 22-May-26
Sell* 5 $457.06 Ordinary
 06:21:41 - 22-May-26
Sell* 15 $457.06 Ordinary
 06:21:41 - 22-May-26
Sell* 15 $457.06 Ordinary
 06:21:41 - 22-May-26
Sell* 15 $457.06 Ordinary
 06:21:41 - 22-May-26
Sell* 15 $457.06 Ordinary
 06:21:41 - 22-May-26
Sell* 15 $457.06 Ordinary
 06:21:41 - 22-May-26
Sell* 89 $457.06 Ordinary
 06:21:39 - 22-May-26
Sell* 34 $457.06 Ordinary
 06:21:37 - 22-May-26
Sell* 5 $457.12 Ordinary
 06:21:37 - 22-May-26
Sell* 1 $457.13 Ordinary
 06:21:37 - 22-May-26
Sell* 18 $457.27 Ordinary
 06:21:09 - 22-May-26
Sell* 1 $457.06 Ordinary
 06:20:27 - 22-May-26
Buy* 11 $457.55 Ordinary
 06:20:26 - 22-May-26
Buy* 9 $457.54 Ordinary
 06:20:26 - 22-May-26
Buy* 50 $457.49 Ordinary
 06:20:26 - 22-May-26
Buy* 15 $457.35 Ordinary
 06:20:26 - 22-May-26
Buy* 15 $457.31 Ordinary
 06:20:26 - 22-May-26
Sell* 1 $457.06 Ordinary
 06:20:26 - 22-May-26
Sell* 24 $457.06 Ordinary
 06:20:00 - 22-May-26
Sell* 1 $457.20 Ordinary
 06:19:52 - 22-May-26
Sell* 6 $457.21 Ordinary
 06:19:51 - 22-May-26
Buy* 6 $457.65 Ordinary
 06:19:49 - 22-May-26
Buy* 9 $457.64 Ordinary
 06:19:49 - 22-May-26
Buy* 20 $457.64 Ordinary
 06:19:45 - 22-May-26
Sell* 20 $457.40 Ordinary
 06:19:43 - 22-May-26
Sell* 9 $457.40 Ordinary
 06:19:43 - 22-May-26
Buy* 50 $457.64 Ordinary
 06:19:42 - 22-May-26
Sell* 1 $457.50 Ordinary
 06:19:41 - 22-May-26
Sell* 8 $457.51 Ordinary
 06:19:40 - 22-May-26
Sell* 3 $457.52 Ordinary
 06:19:40 - 22-May-26
Sell* 1 $457.52 Ordinary
 06:19:40 - 22-May-26
Sell* 1 $457.52 Ordinary
 06:19:40 - 22-May-26
Sell* 1 $457.53 Ordinary
 06:19:40 - 22-May-26
Sell* 9 $457.53 Ordinary
 06:19:40 - 22-May-26
Sell* 10 $457.53 Ordinary
 06:19:40 - 22-May-26
Sell* 1 $457.68 Ordinary
 06:19:29 - 22-May-26
Sell* 5 $457.80 Ordinary
 06:19:29 - 22-May-26
Sell* 3 $458.10 Ordinary
 06:19:25 - 22-May-26
Buy* 18 $458.19 Ordinary
 06:19:13 - 22-May-26
Buy* 45 $458.19 Ordinary
 06:19:13 - 22-May-26
Buy* 38 $458.20 Ordinary
 06:19:13 - 22-May-26
Sell* 70 $458.00 Ordinary
 06:19:13 - 22-May-26
Buy* 10 $458.28 Ordinary
 06:19:10 - 22-May-26
Buy* 25 $458.20 Ordinary
 06:19:04 - 22-May-26
Buy* 20 $458.25 Ordinary
 06:19:04 - 22-May-26
Buy* 25 $458.25 Ordinary
 06:19:02 - 22-May-26
Buy* 1 $458.20 Ordinary
 06:18:57 - 22-May-26
Buy* 7 $458.19 Ordinary
 06:18:54 - 22-May-26
Buy* 25 $458.15 Ordinary
 06:18:54 - 22-May-26
Buy* 6 $458.07 Ordinary
 06:18:54 - 22-May-26
Buy* 1 $457.98 Ordinary
 06:18:54 - 22-May-26
Buy* 15 $457.99 Ordinary
 06:18:54 - 22-May-26
Buy* 25 $457.98 Ordinary
 06:18:54 - 22-May-26
Buy* 32 $458.00 Ordinary
 06:18:54 - 22-May-26
Buy* 65 $458.00 Ordinary
 06:18:54 - 22-May-26
Buy* 25 $457.98 Ordinary
 06:18:54 - 22-May-26
Buy* 90 $458.00 Ordinary
 06:18:54 - 22-May-26
Buy* 10 $457.99 Ordinary
 06:18:54 - 22-May-26
Buy* 4 $457.89 Ordinary
 06:18:49 - 22-May-26
Sell* 10 $457.66 Ordinary
 06:18:24 - 22-May-26
Sell* 10 $457.66 Ordinary
 06:18:24 - 22-May-26
Buy* 25 $457.52 Ordinary
 06:17:33 - 22-May-26
Buy* 25 $457.52 Ordinary
 06:17:33 - 22-May-26
Sell* 8 $457.38 Ordinary
 06:17:31 - 22-May-26
Sell* 15 $457.48 Ordinary
 06:17:31 - 22-May-26
Sell* 62 $457.48 Ordinary
 06:17:31 - 22-May-26
Sell* 15 $457.52 Ordinary
 06:17:31 - 22-May-26
Sell* 1 $457.48 Ordinary
 06:17:22 - 22-May-26
Buy* 1 $457.82 Ordinary
 06:17:08 - 22-May-26
Buy* 4 $457.83 Ordinary
 06:17:08 - 22-May-26
Buy* 3 $457.83 Ordinary
 06:17:08 - 22-May-26
Buy* 1 $457.82 Ordinary
 06:17:08 - 22-May-26
Buy* 8 $457.82 Ordinary
 06:17:08 - 22-May-26
Sell* 18 $457.15 Ordinary
 06:17:08 - 22-May-26
Sell* 63 $457.17 Ordinary
 06:17:08 - 22-May-26
Sell* 63 $457.20 Ordinary
 06:17:08 - 22-May-26
Buy* 5 $457.18 Ordinary
 06:17:08 - 22-May-26
Buy* 8 $457.18 Ordinary
 06:17:08 - 22-May-26
Buy* 18 $457.12 Ordinary
 06:17:08 - 22-May-26
Buy* 8 $457.10 Ordinary
 06:17:08 - 22-May-26
Buy* 15 $456.97 Ordinary
 06:17:08 - 22-May-26
Buy* 63 $456.97 Ordinary
 06:17:08 - 22-May-26
Buy* 63 $456.96 Ordinary
 06:17:08 - 22-May-26
Buy* 15 $456.95 Ordinary
 06:17:08 - 22-May-26
Buy* 52 $456.98 Ordinary
 06:17:08 - 22-May-26
Buy* 15 $456.97 Ordinary
 06:17:08 - 22-May-26
Buy* 63 $456.96 Ordinary
 06:17:08 - 22-May-26
Buy* 15 $456.94 Ordinary
 06:17:08 - 22-May-26
Buy* 63 $456.94 Ordinary
 06:17:08 - 22-May-26
Buy* 63 $456.94 Ordinary
 06:17:08 - 22-May-26
Buy* 63 $456.92 Ordinary
 06:17:08 - 22-May-26
Buy* 507 $456.60 Ordinary
 06:17:01 - 22-May-26
Sell* 2 $456.50 Ordinary
 06:16:54 - 22-May-26
Buy* 51 $456.60 Ordinary
 06:16:43 - 22-May-26
Sell* 14 $456.60 Ordinary
 06:16:18 - 22-May-26
Sell* 4 $456.61 Ordinary
 06:16:10 - 22-May-26
Sell* 12 $456.61 Ordinary
 06:16:10 - 22-May-26
Sell* 8 $456.61 Ordinary
 06:16:10 - 22-May-26
Sell* 40 $456.61 Ordinary
 06:16:10 - 22-May-26
Sell* 24 $456.61 Ordinary
 06:16:10 - 22-May-26
Sell* 8 $456.61 Ordinary
 06:16:10 - 22-May-26
Sell* 8 $456.61 Ordinary
 06:16:09 - 22-May-26
Sell* 11 $456.62 Ordinary
 06:16:06 - 22-May-26
Buy* 4 $456.93 Ordinary
 06:16:04 - 22-May-26
Buy* 34 $456.92 Ordinary
 06:15:54 - 22-May-26
Buy* 63 $456.94 Ordinary
 06:15:54 - 22-May-26
Buy* 1 $457.17 Ordinary
 06:15:35 - 22-May-26
Buy* 1 $457.17 Ordinary
 06:15:35 - 22-May-26
Buy* 50 $457.12 Ordinary
 06:15:35 - 22-May-26
Buy* 2 $457.08 Ordinary
 06:15:35 - 22-May-26
Buy* 1 $457.08 Ordinary
 06:15:35 - 22-May-26
Buy* 12 $457.15 Ordinary
 06:14:40 - 22-May-26
Sell* 1 $457.13 Ordinary
 06:14:40 - 22-May-26
Sell* 1 $457.00 Ordinary
 06:14:37 - 22-May-26
Sell* 1 $457.00 Ordinary
 06:14:37 - 22-May-26
Sell* 1 $457.00 Ordinary
 06:14:37 - 22-May-26
Sell* 1 $457.00 Ordinary
 06:14:37 - 22-May-26
Sell* 10 $457.00 Ordinary
 06:14:37 - 22-May-26
Sell* 7 $457.00 Ordinary
 06:14:37 - 22-May-26
Sell* 10 $457.00 Ordinary
 06:14:37 - 22-May-26
Sell* 1 $457.00 Ordinary
 06:14:37 - 22-May-26
Sell* 75 $457.10 Ordinary
 06:14:35 - 22-May-26
Sell* 25 $457.10 Ordinary
 06:14:34 - 22-May-26
Sell* 6 $457.10 Ordinary
 06:14:06 - 22-May-26
Sell* 14 $457.10 Ordinary
 06:14:06 - 22-May-26
Sell* 3 $457.20 Ordinary
 06:14:06 - 22-May-26
Sell* 3 $457.20 Ordinary
 06:14:06 - 22-May-26
Sell* 46 $457.50 Ordinary
 06:14:06 - 22-May-26
Buy* 1 $457.33 Ordinary
 06:13:37 - 22-May-26
Buy* 2 $457.44 Ordinary
 06:13:36 - 22-May-26
Sell* 8 $457.53 Ordinary
 06:13:09 - 22-May-26
Buy* 1 $457.58 Ordinary
 06:11:55 - 22-May-26
Sell* 8 $457.40 Ordinary
 06:11:31 - 22-May-26
Sell* 100 $457.50 Ordinary
 06:11:27 - 22-May-26
Sell* 5 $457.65 Ordinary
 06:11:13 - 22-May-26
Sell* 19 $457.70 Ordinary
 06:11:13 - 22-May-26
Sell* 7 $457.70 Ordinary
 06:11:13 - 22-May-26
Sell* 38 $457.80 Ordinary
 06:11:02 - 22-May-26
Sell* 56 $457.80 Ordinary
 06:11:02 - 22-May-26
Buy* 6 $458.00 Ordinary
 06:10:57 - 22-May-26
Buy* 40 $458.00 Ordinary
 06:10:57 - 22-May-26
Buy* 2 $458.00 Ordinary
 06:10:57 - 22-May-26
Buy* 1 $457.98 Ordinary
 06:10:57 - 22-May-26
Buy* 12 $457.90 Ordinary
 06:10:57 - 22-May-26
Buy* 63 $457.90 Ordinary
 06:10:57 - 22-May-26
Buy* 19 $457.98 Ordinary
 06:10:57 - 22-May-26
Buy* 1 $457.98 Ordinary
 06:10:57 - 22-May-26
Buy* 25 $457.90 Ordinary
 06:10:56 - 22-May-26
Buy* 15 $457.81 Ordinary
 06:10:42 - 22-May-26
Sell* 2 $457.75 Ordinary
 06:10:35 - 22-May-26
Sell* 8 $457.75 Ordinary
 06:10:35 - 22-May-26
Sell* 4 $457.75 Ordinary
 06:10:34 - 22-May-26
Sell* 25 $457.76 Ordinary
 06:10:25 - 22-May-26
Sell* 25 $457.76 Ordinary
 06:10:25 - 22-May-26
Buy* 4 $457.73 Ordinary
 06:10:20 - 22-May-26
Sell* 1 $457.77 Ordinary
 06:10:17 - 22-May-26
Sell* 2 $457.80 Ordinary
 06:10:17 - 22-May-26
Buy* 4 $457.79 Ordinary
 06:09:44 - 22-May-26
Buy* 6 $457.79 Ordinary
 06:09:44 - 22-May-26
Buy* 1 $457.77 Ordinary
 06:09:44 - 22-May-26
Sell* 2 $457.60 Ordinary
 06:09:30 - 22-May-26
Sell* 5 $457.65 Ordinary
 06:09:13 - 22-May-26
Sell* 8 $457.37 Ordinary
 06:08:43 - 22-May-26
Buy* 3 $457.66 Ordinary
 06:08:40 - 22-May-26
Buy* 1 $457.30 Ordinary
 06:08:01 - 22-May-26
Buy* 16 $457.28 Ordinary
 06:08:01 - 22-May-26
Sell* 10 $457.21 Ordinary
 06:07:43 - 22-May-26
Sell* 3 $457.07 Ordinary
 06:06:29 - 22-May-26
Sell* 6 $457.17 Ordinary
 06:06:25 - 22-May-26
Sell* 2 $457.21 Ordinary
 06:06:24 - 22-May-26
Buy* 2 $457.49 Ordinary
 06:06:22 - 22-May-26
Buy* 1 $457.30 Ordinary
 06:06:15 - 22-May-26
Buy* 6 $457.30 Ordinary
 06:06:15 - 22-May-26
Buy* 8 $457.30 Ordinary
 06:06:15 - 22-May-26
Buy* 28 $457.30 Ordinary
 06:06:15 - 22-May-26
Buy* 7 $457.30 Ordinary
 06:06:15 - 22-May-26
Sell* 7 $457.13 Ordinary
 06:06:14 - 22-May-26
Sell* 10 $457.15 Ordinary
 06:06:14 - 22-May-26
Sell* 2 $457.16 Ordinary
 06:06:13 - 22-May-26
Sell* 3 $457.30 Ordinary
 06:06:13 - 22-May-26
Sell* 2 $457.30 Ordinary
 06:06:13 - 22-May-26
Sell* 3 $457.31 Ordinary
 06:06:13 - 22-May-26
Unknown* 1 $457.25 Ordinary
 06:06:08 - 22-May-26
Sell* 10 $457.15 Ordinary
 06:05:59 - 22-May-26
Sell* 6 $456.82 Ordinary
 06:05:24 - 22-May-26
Sell* 34 $456.88 Ordinary
 06:05:23 - 22-May-26
Sell* 15 $456.89 Ordinary
 06:05:23 - 22-May-26
Buy* 2 $457.00 Ordinary
 06:05:22 - 22-May-26
Buy* 2 $457.01 Ordinary
 06:05:08 - 22-May-26
Buy* 20 $457.01 Ordinary
 06:05:08 - 22-May-26
Buy* 5 $457.00 Ordinary
 06:05:08 - 22-May-26
Buy* 10 $457.00 Ordinary
 06:05:08 - 22-May-26
Buy* 20 $456.82 Ordinary
 06:04:58 - 22-May-26
Sell* 1 $456.90 Ordinary
 06:04:55 - 22-May-26
Sell* 59 $457.00 Ordinary
 06:04:43 - 22-May-26
Sell* 15 $457.00 Ordinary
 06:04:43 - 22-May-26
Sell* 15 $457.00 Ordinary
 06:04:43 - 22-May-26
Sell* 1 $457.00 Ordinary
 06:04:38 - 22-May-26
Sell* 10 $457.00 Ordinary
 06:04:35 - 22-May-26
Buy* 11 $457.03 Ordinary
 06:04:35 - 22-May-26
Sell* 2 $457.00 Ordinary
 06:04:27 - 22-May-26
Sell* 1 $457.00 Ordinary
 06:04:27 - 22-May-26
Sell* 1 $457.00 Ordinary
 06:04:27 - 22-May-26
Sell* 20 $457.00 Ordinary
 06:04:27 - 22-May-26
Sell* 9 $457.00 Ordinary
 06:04:27 - 22-May-26
Sell* 1 $457.00 Ordinary
 06:04:25 - 22-May-26
Sell* 1 $457.05 Ordinary
 06:04:23 - 22-May-26
Sell* 10 $457.05 Ordinary
 06:04:23 - 22-May-26
Sell* 5 $457.05 Ordinary
 06:04:23 - 22-May-26
Sell* 5 $457.05 Ordinary
 06:04:23 - 22-May-26
Sell* 8 $457.06 Ordinary
 06:04:21 - 22-May-26
Sell* 3 $457.27 Ordinary
 06:04:14 - 22-May-26
Sell* 3 $457.33 Ordinary
 06:03:54 - 22-May-26
Sell* 111 $457.36 Ordinary
 06:03:54 - 22-May-26
Sell* 63 $457.36 Ordinary
 06:03:54 - 22-May-26
Sell* 6 $457.36 Ordinary
 06:03:54 - 22-May-26
Sell* 20 $457.36 Ordinary
 06:03:54 - 22-May-26
Sell* 2 $457.50 Ordinary
 06:03:54 - 22-May-26
Sell* 1 $457.50 Ordinary
 06:03:54 - 22-May-26
Sell* 1 $457.54 Ordinary
 06:03:54 - 22-May-26
Sell* 5 $457.57 Ordinary
 06:03:54 - 22-May-26
Sell* 3 $457.77 Ordinary
 06:03:43 - 22-May-26
Sell* 7 $457.77 Ordinary
 06:03:43 - 22-May-26
Sell* 5 $457.56 Ordinary
 06:03:03 - 22-May-26
Sell* 1 $457.56 Ordinary
 06:03:03 - 22-May-26
Sell* 8 $457.56 Ordinary
 06:03:03 - 22-May-26
Sell* 16 $457.61 Ordinary
 06:03:03 - 22-May-26
Buy* 96 $457.96 Ordinary
 06:02:54 - 22-May-26
Buy* 63 $457.93 Ordinary
 06:02:54 - 22-May-26
Buy* 15 $457.92 Ordinary
 06:02:54 - 22-May-26
Buy* 63 $457.87 Ordinary
 06:02:54 - 22-May-26
Buy* 63 $457.85 Ordinary
 06:02:54 - 22-May-26
Sell* 39 $457.75 Ordinary
 06:02:29 - 22-May-26
Sell* 58 $457.75 Ordinary
 06:02:29 - 22-May-26
Sell* 40 $457.75 Ordinary
 06:02:29 - 22-May-26
Sell* 63 $457.73 Ordinary
 06:02:29 - 22-May-26
Sell* 5 $457.61 Ordinary
 06:02:16 - 22-May-26
Sell* 5 $457.61 Ordinary
 06:02:16 - 22-May-26
Sell* 6 $457.61 Ordinary
 06:02:16 - 22-May-26
Sell* 2 $457.61 Ordinary
 06:02:16 - 22-May-26
Sell* 5 $457.67 Ordinary
 06:02:16 - 22-May-26
Sell* 1 $457.67 Ordinary
 06:02:16 - 22-May-26
Sell* 9 $457.68 Ordinary
 06:02:16 - 22-May-26
Sell* 15 $457.67 Ordinary
 06:02:12 - 22-May-26
Sell* 10 $457.68 Ordinary
 06:02:12 - 22-May-26
Sell* 20 $457.79 Ordinary
 06:02:09 - 22-May-26
Sell* 2 $457.79 Ordinary
 06:02:01 - 22-May-26
Sell* 4 $457.79 Ordinary
 06:02:01 - 22-May-26
Sell* 6 $457.79 Ordinary
 06:02:01 - 22-May-26
Sell* 10 $457.80 Ordinary
 06:02:01 - 22-May-26
Sell* 2 $457.80 Ordinary
 06:02:01 - 22-May-26
Sell* 8 $457.80 Ordinary
 06:02:01 - 22-May-26
Sell* 5 $457.68 Ordinary
 06:01:42 - 22-May-26
Sell* 3 $457.63 Ordinary
 06:01:42 - 22-May-26
Sell* 19 $457.63 Ordinary
 06:01:42 - 22-May-26
Sell* 16 $457.81 Ordinary
 06:01:40 - 22-May-26
Sell* 4 $457.81 Ordinary
 06:01:40 - 22-May-26
Sell* 10 $457.81 Ordinary
 06:01:13 - 22-May-26
Buy* 4 $458.00 Ordinary
 06:01:10 - 22-May-26
Buy* 6 $458.00 Ordinary
 06:01:10 - 22-May-26
Buy* 7 $457.80 Ordinary
 06:00:49 - 22-May-26
Sell* 2 $457.86 Ordinary
 06:00:48 - 22-May-26
Sell* 2 $457.93 Ordinary
 06:00:47 - 22-May-26
Sell* 5 $458.00 Ordinary
 06:00:47 - 22-May-26
Sell* 1 $458.00 Ordinary
 06:00:47 - 22-May-26
Sell* 1 $458.00 Ordinary
 06:00:47 - 22-May-26
Sell* 1 $458.00 Ordinary
 06:00:47 - 22-May-26
Sell* 1 $458.00 Ordinary
 06:00:47 - 22-May-26
Sell* 1 $458.00 Ordinary
 06:00:47 - 22-May-26
Sell* 10 $458.00 Ordinary
 06:00:47 - 22-May-26
Sell* 100 $458.00 Ordinary
 06:00:47 - 22-May-26
Sell* 1 $458.00 Ordinary
 06:00:47 - 22-May-26
Sell* 32 $458.00 Ordinary
 06:00:47 - 22-May-26
Sell* 5 $458.00 Ordinary
 06:00:47 - 22-May-26
Sell* 8 $458.00 Ordinary
 06:00:47 - 22-May-26
Sell* 1 $458.00 Ordinary
 06:00:47 - 22-May-26
Sell* 5 $458.01 Ordinary
 06:00:46 - 22-May-26
Buy* 13 $458.48 Ordinary
 06:00:03 - 22-May-26
Buy* 25 $458.48 Ordinary
 06:00:03 - 22-May-26
Buy* 25 $458.48 Ordinary
 06:00:03 - 22-May-26
Buy* 2 $458.50 Ordinary
 05:59:44 - 22-May-26
Buy* 5 $458.50 Ordinary
 05:59:44 - 22-May-26
Buy* 4 $458.50 Ordinary
 05:59:44 - 22-May-26
Buy* 5 $458.50 Ordinary
 05:59:44 - 22-May-26
Buy* 1 $458.50 Ordinary
 05:59:44 - 22-May-26
Buy* 2 $458.49 Ordinary
 05:59:30 - 22-May-26
Buy* 5 $458.37 Ordinary
 05:59:15 - 22-May-26
Buy* 13 $458.40 Ordinary
 05:59:14 - 22-May-26
Buy* 23 $458.40 Ordinary
 05:59:14 - 22-May-26
Buy* 14 $458.40 Ordinary
 05:59:14 - 22-May-26
Buy* 4 $458.37 Ordinary
 05:59:14 - 22-May-26
Buy* 1 $458.37 Ordinary
 05:59:14 - 22-May-26
Sell* 5 $458.13 Ordinary
 05:59:10 - 22-May-26
Buy* 15 $458.20 Ordinary
 05:58:52 - 22-May-26
Buy* 37 $458.20 Ordinary
 05:58:52 - 22-May-26
Buy* 36 $458.20 Ordinary
 05:58:52 - 22-May-26
Buy* 2 $458.32 Ordinary
 05:58:46 - 22-May-26
Sell* 5 $458.05 Ordinary
 05:58:45 - 22-May-26
Sell* 2 $458.09 Ordinary
 05:58:45 - 22-May-26
Sell* 63 $458.12 Ordinary
 05:58:45 - 22-May-26
Sell* 20 $458.12 Ordinary
 05:58:45 - 22-May-26
Sell* 8 $458.13 Ordinary
 05:58:45 - 22-May-26
Sell* 63 $458.14 Ordinary
 05:58:45 - 22-May-26
Sell* 63 $458.19 Ordinary
 05:58:45 - 22-May-26
Sell* 2 $458.26 Ordinary
 05:58:43 - 22-May-26
Sell* 1 $458.40 Ordinary
 05:58:43 - 22-May-26
Sell* 1 $458.40 Ordinary
 05:58:43 - 22-May-26
Sell* 2 $458.47 Ordinary
 05:58:41 - 22-May-26
Sell* 1 $458.50 Ordinary
 05:58:41 - 22-May-26
Sell* 23 $458.60 Ordinary
 05:58:41 - 22-May-26
Sell* 7 $458.68 Ordinary
 05:58:34 - 22-May-26
Sell* 2 $458.80 Ordinary
 05:58:34 - 22-May-26
Sell* 1 $458.80 Ordinary
 05:58:16 - 22-May-26
Sell* 4 $458.85 Ordinary
 05:58:16 - 22-May-26
Sell* 5 $458.80 Ordinary
 05:58:16 - 22-May-26
Sell* 20 $459.00 Ordinary
 05:58:16 - 22-May-26
Sell* 3 $459.00 Ordinary
 05:58:16 - 22-May-26
Sell* 4 $459.00 Ordinary
 05:58:16 - 22-May-26
Sell* 2 $459.00 Ordinary
 05:58:16 - 22-May-26
Sell* 16 $459.03 Ordinary
 05:58:16 - 22-May-26
Sell* 15 $459.05 Ordinary
 05:58:16 - 22-May-26
Sell* 4 $459.10 Ordinary
 05:58:16 - 22-May-26
Sell* 1 $459.12 Ordinary
 05:58:16 - 22-May-26
Sell* 1 $459.20 Ordinary
 05:58:16 - 22-May-26
Sell* 1 $459.20 Ordinary
 05:58:16 - 22-May-26
Sell* 1 $459.25 Ordinary
 05:58:16 - 22-May-26
Unknown* 1 $459.25 Ordinary
 05:58:01 - 22-May-26
Sell* 1 $459.43 Ordinary
 05:57:40 - 22-May-26
Buy* 1 $459.49 Ordinary
 05:56:51 - 22-May-26
Sell* 1 $459.52 Ordinary
 05:56:46 - 22-May-26
Sell* 15 $459.53 Ordinary
 05:56:46 - 22-May-26
Sell* 5 $459.69 Ordinary
 05:56:29 - 22-May-26
Sell* 5 $459.70 Ordinary
 05:56:29 - 22-May-26
Sell* 1 $459.70 Ordinary
 05:56:29 - 22-May-26
Buy* 15 $459.83 Ordinary
 05:56:18 - 22-May-26
Buy* 4 $459.83 Ordinary
 05:56:18 - 22-May-26
Buy* 65 $459.83 Ordinary
 05:56:18 - 22-May-26
Sell* 6 $459.85 Ordinary
 05:55:51 - 22-May-26
Sell* 37 $459.85 Ordinary
 05:55:51 - 22-May-26
Sell* 6 $459.85 Ordinary
 05:55:51 - 22-May-26
Sell* 6 $459.85 Ordinary
 05:55:51 - 22-May-26
Sell* 4 $459.85 Ordinary
 05:55:51 - 22-May-26
Sell* 1 $459.85 Ordinary
 05:55:51 - 22-May-26
Buy* 1 $459.65 Ordinary
 05:55:01 - 22-May-26
Buy* 1 $459.65 Ordinary
 05:54:46 - 22-May-26
Sell* 2 $459.50 Ordinary
 05:54:44 - 22-May-26
Sell* 50 $459.50 Ordinary
 05:54:44 - 22-May-26
Sell* 3 $459.55 Ordinary
 05:54:44 - 22-May-26
Sell* 3 $459.73 Ordinary
 05:54:44 - 22-May-26
Sell* 5 $459.78 Ordinary
 05:54:29 - 22-May-26
Sell* 10 $459.85 Ordinary
 05:54:27 - 22-May-26
Sell* 1 $460.00 Ordinary
 05:53:57 - 22-May-26
Sell* 7 $460.01 Ordinary
 05:53:40 - 22-May-26
Buy* 1 $460.00 Ordinary
 05:53:25 - 22-May-26
Buy* 1 $459.98 Ordinary
 05:53:25 - 22-May-26
Buy* 3 $459.87 Ordinary
 05:53:25 - 22-May-26
Sell* 59 $459.89 Ordinary
 05:52:10 - 22-May-26
Sell* 15 $459.89 Ordinary
 05:52:10 - 22-May-26
Sell* 63 $459.89 Ordinary
 05:52:10 - 22-May-26
Sell* 63 $459.84 Ordinary
 05:52:10 - 22-May-26
Sell* 1 $459.70 Ordinary
 05:52:10 - 22-May-26
Sell* 172 $459.89 Ordinary
 05:52:10 - 22-May-26
Buy* 1 $460.43 Ordinary
 05:51:48 - 22-May-26
Sell* 63 $460.38 Ordinary
 05:51:48 - 22-May-26
Sell* 20 $460.48 Ordinary
 05:51:48 - 22-May-26
Buy* 1 $460.80 Ordinary
 05:51:45 - 22-May-26
Buy* 1 $460.73 Ordinary
 05:51:35 - 22-May-26
Buy* 1 $460.60 Ordinary
 05:51:35 - 22-May-26
Buy* 1 $460.58 Ordinary
 05:51:35 - 22-May-26
Buy* 1 $460.50 Ordinary
 05:51:35 - 22-May-26
Buy* 36 $460.50 Ordinary
 05:51:35 - 22-May-26
Buy* 14 $460.50 Ordinary
 05:51:35 - 22-May-26
Unknown* 1 $460.25 Ordinary
 05:51:09 - 22-May-26
Sell* 1 $460.22 Ordinary
 05:50:52 - 22-May-26
Sell* 6 $460.22 Ordinary
 05:50:52 - 22-May-26
Sell* 30 $460.23 Ordinary
 05:50:52 - 22-May-26
Unknown* 37 $460.27 Ordinary
 05:50:22 - 22-May-26
Unknown* 200 $460.27 Ordinary
 05:50:22 - 22-May-26
Sell* 63 $460.27 Ordinary
 05:50:22 - 22-May-26
Buy* 5 $460.00 Ordinary
 05:50:01 - 22-May-26
Sell* 55 $459.90 Ordinary
 05:49:53 - 22-May-26
Buy* 2 $460.00 Ordinary
 05:49:52 - 22-May-26
Buy* 3 $460.00 Ordinary
 05:49:52 - 22-May-26
Buy* 1 $460.00 Ordinary
 05:49:52 - 22-May-26
Sell* 1 $459.90 Ordinary
 05:49:47 - 22-May-26
Sell* 6 $459.89 Ordinary
 05:49:35 - 22-May-26
Sell* 22 $459.89 Ordinary
 05:49:35 - 22-May-26
Buy* 40 $459.70 Ordinary
 05:49:00 - 22-May-26
Buy* 2 $459.70 Ordinary
 05:49:00 - 22-May-26
Buy* 25 $459.69 Ordinary
 05:49:00 - 22-May-26
Sell* 2 $459.64 Ordinary
 05:48:46 - 22-May-26
Sell* 1 $459.65 Ordinary
 05:48:46 - 22-May-26
Sell* 3 $459.72 Ordinary
 05:48:46 - 22-May-26
Sell* 8 $459.84 Ordinary
 05:48:43 - 22-May-26
Sell* 190 $459.70 Ordinary
 05:48:30 - 22-May-26
Buy* 1 $459.93 Ordinary
 05:48:14 - 22-May-26
Sell* 3 $459.70 Ordinary
 05:47:47 - 22-May-26
Buy* 3 $459.85 Ordinary
 05:47:45 - 22-May-26
Sell* 200 $459.65 Ordinary
 05:47:27 - 22-May-26
Buy* 30 $459.66 Ordinary
 05:47:27 - 22-May-26
Buy* 63 $459.66 Ordinary
 05:47:27 - 22-May-26
Buy* 40 $459.66 Ordinary
 05:47:27 - 22-May-26
Buy* 300 $459.66 Ordinary
 05:47:27 - 22-May-26
Buy* 300 $459.66 Ordinary
 05:47:27 - 22-May-26
Sell* 15 $459.75 Ordinary
 05:47:27 - 22-May-26
Sell* 63 $459.76 Ordinary
 05:47:27 - 22-May-26
Sell* 63 $459.76 Ordinary
 05:47:27 - 22-May-26
Sell* 63 $459.80 Ordinary
 05:47:27 - 22-May-26
Sell* 63 $459.81 Ordinary
 05:47:27 - 22-May-26
Sell* 2 $459.69 Ordinary
 05:47:19 - 22-May-26
Sell* 9 $459.70 Ordinary
 05:47:10 - 22-May-26
Sell* 2 $459.84 Ordinary
 05:47:10 - 22-May-26
Sell* 1 $459.84 Ordinary
 05:47:08 - 22-May-26
Buy* 72 $459.80 Ordinary
 05:46:59 - 22-May-26
Buy* 13 $459.80 Ordinary
 05:46:54 - 22-May-26
Sell* 1 $459.85 Ordinary
 05:46:36 - 22-May-26
Sell* 4 $459.93 Ordinary
 05:46:28 - 22-May-26
Sell* 1 $459.93 Ordinary
 05:46:28 - 22-May-26
Sell* 3 $460.05 Ordinary
 05:46:00 - 22-May-26
Sell* 1 $460.00 Ordinary
 05:45:41 - 22-May-26
Sell* 12 $460.00 Ordinary
 05:45:41 - 22-May-26
Sell* 63 $460.00 Ordinary
 05:45:41 - 22-May-26
Sell* 27 $460.00 Ordinary
 05:45:41 - 22-May-26
Sell* 17 $460.00 Ordinary
 05:45:41 - 22-May-26
Buy* 59 $460.27 Ordinary
 05:45:38 - 22-May-26
Buy* 63 $460.22 Ordinary
 05:45:38 - 22-May-26
Sell* 15 $460.19 Ordinary
 05:45:38 - 22-May-26
Sell* 63 $460.18 Ordinary
 05:45:38 - 22-May-26
Sell* 157 $460.27 Ordinary
 05:45:38 - 22-May-26
Sell* 43 $460.27 Ordinary
 05:45:38 - 22-May-26
Sell* 1 $460.30 Ordinary
 05:45:37 - 22-May-26
Sell* 200 $460.27 Ordinary
 05:45:33 - 22-May-26
Sell* 167 $460.27 Ordinary
 05:45:25 - 22-May-26
Buy* 2 $460.39 Ordinary
 05:45:25 - 22-May-26
Buy* 2 $460.39 Ordinary
 05:45:25 - 22-May-26
Buy* 1 $460.37 Ordinary
 05:45:25 - 22-May-26
Sell* 8 $460.18 Ordinary
 05:45:18 - 22-May-26
Buy* 1 $460.25 Ordinary
 05:45:18 - 22-May-26
Sell* 9 $460.00 Ordinary
 05:45:12 - 22-May-26
Sell* 10 $460.01 Ordinary
 05:45:12 - 22-May-26
Sell* 63 $460.04 Ordinary
 05:45:12 - 22-May-26
Sell* 1 $460.25 Ordinary
 05:45:12 - 22-May-26
Buy* 50 $460.37 Ordinary
 05:44:59 - 22-May-26
Buy* 1 $460.37 Ordinary
 05:44:59 - 22-May-26
Buy* 15 $460.40 Ordinary
 05:44:32 - 22-May-26
Sell* 47 $460.42 Ordinary
 05:44:24 - 22-May-26
Buy* 2 $460.56 Ordinary
 05:44:11 - 22-May-26
Buy* 192 $460.00 Ordinary
 05:43:18 - 22-May-26
Buy* 8 $460.00 Ordinary
 05:43:18 - 22-May-26
Sell* 30 $460.00 Ordinary
 05:42:54 - 22-May-26
Buy* 76 $460.00 Ordinary
 05:42:44 - 22-May-26
Buy* 300 $460.00 Ordinary
 05:42:44 - 22-May-26
Buy* 24 $460.00 Ordinary
 05:42:44 - 22-May-26
Buy* 8 $460.12 Ordinary
 05:42:36 - 22-May-26
Sell* 3 $460.00 Ordinary
 05:42:33 - 22-May-26
Sell* 2 $460.00 Ordinary
 05:42:33 - 22-May-26
Sell* 8 $460.00 Ordinary
 05:42:33 - 22-May-26
Sell* 4 $460.00 Ordinary
 05:42:33 - 22-May-26
Sell* 1 $460.00 Ordinary
 05:42:33 - 22-May-26
Sell* 4 $460.22 Ordinary
 05:42:32 - 22-May-26
Sell* 5 $460.22 Ordinary
 05:42:32 - 22-May-26
Sell* 2 $460.22 Ordinary
 05:42:32 - 22-May-26
Sell* 1 $460.22 Ordinary
 05:42:32 - 22-May-26
Sell* 1 $460.31 Ordinary
 05:42:18 - 22-May-26
Buy* 2 $460.27 Ordinary
 05:42:13 - 22-May-26
Buy* 3 $460.27 Ordinary
 05:42:13 - 22-May-26
Buy* 11 $460.38 Ordinary
 05:41:58 - 22-May-26
Buy* 20 $460.38 Ordinary
 05:41:58 - 22-May-26
Buy* 11 $460.38 Ordinary
 05:41:58 - 22-May-26
Buy* 13 $460.38 Ordinary
 05:41:58 - 22-May-26
Buy* 28 $460.38 Ordinary
 05:41:58 - 22-May-26
Buy* 28 $460.38 Ordinary
 05:41:58 - 22-May-26
Buy* 10 $460.38 Ordinary
 05:41:58 - 22-May-26
Sell* 6 $460.22 Ordinary
 05:41:51 - 22-May-26
Sell* 2 $460.40 Ordinary
 05:41:44 - 22-May-26
Sell* 24 $460.72 Ordinary
 05:41:22 - 22-May-26
Buy* 2 $460.80 Ordinary
 05:41:17 - 22-May-26
Buy* 3 $460.79 Ordinary
 05:41:17 - 22-May-26
Sell* 1 $460.56 Ordinary
 05:41:16 - 22-May-26
Buy* 3 $460.78 Ordinary
 05:41:16 - 22-May-26
Buy* 3 $460.74 Ordinary
 05:40:48 - 22-May-26
Buy* 15 $460.70 Ordinary
 05:40:48 - 22-May-26
Sell* 11 $460.39 Ordinary
 05:40:35 - 22-May-26
Buy* 2 $460.68 Ordinary
 05:40:34 - 22-May-26
Buy* 2 $460.68 Ordinary
 05:40:27 - 22-May-26
Buy* 10 $460.59 Ordinary
 05:40:24 - 22-May-26
Sell* 3 $460.48 Ordinary
 05:40:22 - 22-May-26
Sell* 10 $460.48 Ordinary
 05:39:45 - 22-May-26
Sell* 19 $460.51 Ordinary
 05:39:43 - 22-May-26
Sell* 20 $460.22 Ordinary
 05:39:29 - 22-May-26
Sell* 1 $460.31 Ordinary
 05:38:43 - 22-May-26
Sell* 1 $460.30 Ordinary
 05:38:39 - 22-May-26
Sell* 2 $460.36 Ordinary
 05:38:39 - 22-May-26
Sell* 1 $460.34 Ordinary
 05:38:39 - 22-May-26
Sell* 2 $460.37 Ordinary
 05:38:39 - 22-May-26
Sell* 2 $460.50 Ordinary
 05:38:13 - 22-May-26
Sell* 2 $460.52 Ordinary
 05:38:13 - 22-May-26
Buy* 2 $460.74 Ordinary
 05:38:03 - 22-May-26
Buy* 15 $460.63 Ordinary
 05:37:55 - 22-May-26
Buy* 5 $460.63 Ordinary
 05:37:55 - 22-May-26
Buy* 9 $460.63 Ordinary
 05:37:49 - 22-May-26
Buy* 3 $460.50 Ordinary
 05:37:47 - 22-May-26
Sell* 1 $460.50 Ordinary
 05:37:47 - 22-May-26
Buy* 28 $460.50 Ordinary
 05:37:40 - 22-May-26
Buy* 10 $460.50 Ordinary
 05:37:40 - 22-May-26
Buy* 2 $460.25 Ordinary
 05:37:28 - 22-May-26
Buy* 4 $460.30 Ordinary
 05:37:14 - 22-May-26
Buy* 1 $460.00 Ordinary
 05:37:02 - 22-May-26
Buy* 24 $460.00 Ordinary
 05:37:02 - 22-May-26
Buy* 6 $460.00 Ordinary
 05:37:02 - 22-May-26
Buy* 1 $460.00 Ordinary
 05:37:02 - 22-May-26
Buy* 1 $460.00 Ordinary
 05:37:02 - 22-May-26
Buy* 162 $459.84 Ordinary
 05:37:00 - 22-May-26
Buy* 38 $459.84 Ordinary
 05:37:00 - 22-May-26
Buy* 11 $459.84 Ordinary
 05:36:55 - 22-May-26
Buy* 45 $459.84 Ordinary
 05:36:55 - 22-May-26
Buy* 5 $459.66 Ordinary
 05:36:40 - 22-May-26
Sell* 10 $459.51 Ordinary
 05:36:12 - 22-May-26
Buy* 6 $459.60 Ordinary
 05:35:38 - 22-May-26
Buy* 2 $459.60 Ordinary
 05:35:38 - 22-May-26
Buy* 4 $459.49 Ordinary
 05:35:19 - 22-May-26
Buy* 6 $459.49 Ordinary
 05:35:19 - 22-May-26
Buy* 2 $459.05 Ordinary
 05:35:12 - 22-May-26
Buy* 17 $459.38 Ordinary
 05:35:10 - 22-May-26
Buy* 8 $459.28 Ordinary
 05:34:28 - 22-May-26
Sell* 90 $459.60 Ordinary
 05:34:06 - 22-May-26
Sell* 40 $459.60 Ordinary
 05:34:06 - 22-May-26
Buy* 10 $459.50 Ordinary
 05:34:06 - 22-May-26
Buy* 27 $459.60 Ordinary
 05:34:00 - 22-May-26
Buy* 5 $459.49 Ordinary
 05:33:48 - 22-May-26
Buy* 1 $459.00 Ordinary
 05:33:36 - 22-May-26
Sell* 2 $459.50 Ordinary
 05:33:34 - 22-May-26
Sell* 14 $459.50 Ordinary
 05:33:34 - 22-May-26
Buy* 63 $459.28 Ordinary
 05:33:34 - 22-May-26
Buy* 63 $459.27 Ordinary
 05:33:34 - 22-May-26
Sell* 14 $459.24 Ordinary
 05:33:30 - 22-May-26
Sell* 63 $459.17 Ordinary
 05:33:30 - 22-May-26
Sell* 63 $459.16 Ordinary
 05:33:30 - 22-May-26
Sell* 22 $458.83 Ordinary
 05:33:29 - 22-May-26
Sell* 10 $458.83 Ordinary
 05:33:29 - 22-May-26
Sell* 10 $458.83 Ordinary
 05:33:27 - 22-May-26
Sell* 63 $459.06 Ordinary
 05:33:27 - 22-May-26
Sell* 2 $459.39 Ordinary
 05:33:25 - 22-May-26
Buy* 5 $459.02 Ordinary
 05:33:20 - 22-May-26
Buy* 1 $458.96 Ordinary
 05:33:17 - 22-May-26
Sell* 98 $459.30 Ordinary
 05:33:13 - 22-May-26
Sell* 42 $459.30 Ordinary
 05:33:13 - 22-May-26
Sell* 15 $459.01 Ordinary
 05:33:12 - 22-May-26
Sell* 25 $459.01 Ordinary
 05:33:12 - 22-May-26
Buy* 3 $459.02 Ordinary
 05:33:11 - 22-May-26
Buy* 13 $459.34 Ordinary
 05:33:08 - 22-May-26
Buy* 63 $459.33 Ordinary
 05:33:08 - 22-May-26
Buy* 1 $459.31 Ordinary
 05:33:08 - 22-May-26
Buy* 63 $459.24 Ordinary
 05:33:08 - 22-May-26
Sell* 60 $459.02 Ordinary
 05:33:07 - 22-May-26
Buy* 2 $459.29 Ordinary
 05:32:51 - 22-May-26
Sell* 10 $458.95 Ordinary
 05:32:43 - 22-May-26
Sell* 13 $458.95 Ordinary
 05:32:42 - 22-May-26
Sell* 4 $458.95 Ordinary
 05:32:34 - 22-May-26
Buy* 24 $459.00 Ordinary
 05:32:18 - 22-May-26
Buy* 8 $459.00 Ordinary
 05:32:18 - 22-May-26
Buy* 8 $459.00 Ordinary
 05:32:18 - 22-May-26
Sell* 70 $459.04 Ordinary
 05:32:15 - 22-May-26
Sell* 45 $459.04 Ordinary
 05:32:15 - 22-May-26
Sell* 25 $459.04 Ordinary
 05:32:15 - 22-May-26
Buy* 62 $459.15 Ordinary
 05:32:14 - 22-May-26
Buy* 15 $459.14 Ordinary
 05:32:14 - 22-May-26
Buy* 63 $459.12 Ordinary
 05:32:14 - 22-May-26
Buy* 1 $459.04 Ordinary
 05:31:59 - 22-May-26
Buy* 18 $459.04 Ordinary
 05:31:57 - 22-May-26
Buy* 6 $459.04 Ordinary
 05:31:54 - 22-May-26
Buy* 2 $458.90 Ordinary
 05:31:54 - 22-May-26
Buy* 6 $458.88 Ordinary
 05:31:54 - 22-May-26
Buy* 8 $458.88 Ordinary
 05:31:54 - 22-May-26
Buy* 3 $458.70 Ordinary
 05:31:51 - 22-May-26
Sell* 5 $458.15 Ordinary
 05:31:46 - 22-May-26
Sell* 1 $458.12 Ordinary
 05:31:44 - 22-May-26
Sell* 1 $458.30 Ordinary
 05:31:43 - 22-May-26
Sell* 1 $458.40 Ordinary
 05:31:42 - 22-May-26
Sell* 1 $458.50 Ordinary
 05:31:42 - 22-May-26
Sell* 2 $458.50 Ordinary
 05:31:42 - 22-May-26
Sell* 1 $458.50 Ordinary
 05:31:42 - 22-May-26
Sell* 16 $458.70 Ordinary
 05:31:33 - 22-May-26
Sell* 10 $458.80 Ordinary
 05:31:33 - 22-May-26
Sell* 6 $458.80 Ordinary
 05:31:33 - 22-May-26
Sell* 49 $458.80 Ordinary
 05:31:27 - 22-May-26
Sell* 50 $458.80 Ordinary
 05:31:27 - 22-May-26
Sell* 21 $458.81 Ordinary
 05:31:26 - 22-May-26
Sell* 21 $458.81 Ordinary
 05:31:26 - 22-May-26
Sell* 21 $458.81 Ordinary
 05:31:26 - 22-May-26
Sell* 21 $458.81 Ordinary
 05:31:26 - 22-May-26
Buy* 25 $459.01 Ordinary
 05:31:11 - 22-May-26
Sell* 1 $459.00 Ordinary
 05:31:11 - 22-May-26
Sell* 1 $459.00 Ordinary
 05:31:11 - 22-May-26
Sell* 1 $459.00 Ordinary
 05:31:11 - 22-May-26
Sell* 77 $459.00 Ordinary
 05:31:11 - 22-May-26
Sell* 40 $459.00 Ordinary
 05:31:11 - 22-May-26
Sell* 1 $459.00 Ordinary
 05:31:11 - 22-May-26
Sell* 5 $459.00 Ordinary
 05:31:11 - 22-May-26
Sell* 10 $459.00 Ordinary
 05:31:11 - 22-May-26
Sell* 1 $459.06 Ordinary
 05:31:07 - 22-May-26
Sell* 2 $459.10 Ordinary
 05:31:07 - 22-May-26
Sell* 1 $459.00 Ordinary
 05:31:07 - 22-May-26
Sell* 1 $459.20 Ordinary
 05:31:05 - 22-May-26
Sell* 1 $459.28 Ordinary
 05:31:05 - 22-May-26
Sell* 63 $459.29 Ordinary
 05:31:05 - 22-May-26
Sell* 10 $459.29 Ordinary
 05:31:03 - 22-May-26
Sell* 5 $459.36 Ordinary
 05:30:59 - 22-May-26
Sell* 4 $459.30 Ordinary
 05:30:55 - 22-May-26
Buy* 1 $459.32 Ordinary
 05:30:44 - 22-May-26
Sell* 1 $459.50 Ordinary
 05:30:30 - 22-May-26
Sell* 9 $459.50 Ordinary
 05:30:30 - 22-May-26
Sell* 5 $459.50 Ordinary
 05:30:30 - 22-May-26
Sell* 277 $459.61 Ordinary
 05:30:30 - 22-May-26
Sell* 48 $459.61 Ordinary
 05:30:29 - 22-May-26
Sell* 63 $459.61 Ordinary
 05:30:29 - 22-May-26
Sell* 63 $459.61 Ordinary
 05:30:29 - 22-May-26
Sell* 63 $459.61 Ordinary
 05:30:29 - 22-May-26
Sell* 37 $459.61 Ordinary
 05:30:29 - 22-May-26
Sell* 63 $459.60 Ordinary
 05:30:29 - 22-May-26
Sell* 63 $459.53 Ordinary
 05:30:29 - 22-May-26
Sell* 376 $459.61 Ordinary
 05:30:29 - 22-May-26
Sell* 9 $459.71 Ordinary
 05:30:28 - 22-May-26
Sell* 24 $459.61 Ordinary
 05:30:27 - 22-May-26
Sell* 28 $459.62 Ordinary
 05:30:26 - 22-May-26
Sell* 2 $460.30 Ordinary
 05:30:21 - 22-May-26
Sell* 36 $460.30 Ordinary
 05:30:21 - 22-May-26
Buy* 63 $460.30 Ordinary
 05:30:21 - 22-May-26
Buy* 10 $460.11 Ordinary
 05:30:08 - 22-May-26
Sell* 9 $460.21 Ordinary
 05:29:56 - 22-May-26
Sell* 2 $460.30 Ordinary
 05:29:56 - 22-May-26
Sell* 13 $460.21 Ordinary
 05:29:56 - 22-May-26
Sell* 17 $460.21 Ordinary
 05:29:56 - 22-May-26
Sell* 14 $460.30 Ordinary
 05:29:56 - 22-May-26
Buy* 63 $460.30 Ordinary
 05:29:56 - 22-May-26
Buy* 63 $460.30 Ordinary
 05:29:56 - 22-May-26
Buy* 14 $460.24 Ordinary
 05:29:56 - 22-May-26
Buy* 63 $460.23 Ordinary
 05:29:56 - 22-May-26
Buy* 63 $460.22 Ordinary
 05:29:56 - 22-May-26
Sell* 73 $459.96 Ordinary
 05:29:31 - 22-May-26
Sell* 34 $459.96 Ordinary
 05:29:31 - 22-May-26
Buy* 3 $459.90 Ordinary
 05:29:28 - 22-May-26
Sell* 200 $459.99 Ordinary
 05:29:28 - 22-May-26
Sell* 200 $459.99 Ordinary
 05:29:28 - 22-May-26
Buy* 4 $460.03 Ordinary
 05:29:28 - 22-May-26
Buy* 50 $460.00 Ordinary
 05:29:28 - 22-May-26
Buy* 33 $459.88 Ordinary
 05:29:28 - 22-May-26
Buy* 3 $459.80 Ordinary
 05:29:27 - 22-May-26
Buy* 22 $459.80 Ordinary
 05:29:27 - 22-May-26
Buy* 2 $459.75 Ordinary
 05:29:26 - 22-May-26
Buy* 1 $459.85 Ordinary
 05:29:21 - 22-May-26
Buy* 30 $459.70 Ordinary
 05:29:20 - 22-May-26
Buy* 9 $459.67 Ordinary
 05:29:15 - 22-May-26
Buy* 2 $459.70 Ordinary
 05:29:14 - 22-May-26
Buy* 8 $459.70 Ordinary
 05:29:14 - 22-May-26
Buy* 12 $459.80 Ordinary
 05:29:06 - 22-May-26
Buy* 8 $459.80 Ordinary
 05:29:06 - 22-May-26
Sell* 4 $459.61 Ordinary
 05:28:57 - 22-May-26
Sell* 400 $459.61 Ordinary
 05:28:57 - 22-May-26
Sell* 25 $459.76 Ordinary
 05:28:39 - 22-May-26
Sell* 1 $460.00 Ordinary
 05:28:34 - 22-May-26
Sell* 1 $460.03 Ordinary
 05:28:31 - 22-May-26
Sell* 1 $460.05 Ordinary
 05:28:30 - 22-May-26
Sell* 1 $460.05 Ordinary
 05:28:30 - 22-May-26
Sell* 50 $460.05 Ordinary
 05:28:30 - 22-May-26
Sell* 1 $460.05 Ordinary
 05:28:30 - 22-May-26
Sell* 25 $460.05 Ordinary
 05:28:30 - 22-May-26
Buy* 3 $460.50 Ordinary
 05:28:15 - 22-May-26
Buy* 5 $460.50 Ordinary
 05:28:15 - 22-May-26
Buy* 1 $460.46 Ordinary
 05:28:15 - 22-May-26
Buy* 1 $460.26 Ordinary
 05:28:13 - 22-May-26
Sell* 2 $460.30 Ordinary
 05:28:13 - 22-May-26
Buy* 96 $460.32 Ordinary
 05:28:05 - 22-May-26
Buy* 5 $460.30 Ordinary
 05:28:05 - 22-May-26
Buy* 20 $460.29 Ordinary
 05:28:05 - 22-May-26
Buy* 4 $460.32 Ordinary
 05:27:43 - 22-May-26
Buy* 5 $460.32 Ordinary
 05:27:43 - 22-May-26
Buy* 80 $460.31 Ordinary
 05:27:43 - 22-May-26
Buy* 1 $460.03 Ordinary
 05:27:34 - 22-May-26
Buy* 1 $460.01 Ordinary
 05:27:30 - 22-May-26
Buy* 5 $460.14 Ordinary
 05:27:22 - 22-May-26
Sell* 320 $460.06 Ordinary
 05:27:20 - 22-May-26
Sell* 3 $460.04 Ordinary
 05:27:12 - 22-May-26
Buy* 3 $460.30 Ordinary
 05:26:47 - 22-May-26
Buy* 10 $459.81 Ordinary
 05:26:38 - 22-May-26
Sell* 20 $459.78 Ordinary
 05:26:35 - 22-May-26
Sell* 30 $459.81 Ordinary
 05:26:35 - 22-May-26
Sell* 1 $459.75 Ordinary
 05:26:16 - 22-May-26
Sell* 7 $459.61 Ordinary
 05:26:13 - 22-May-26
Sell* 400 $459.61 Ordinary
 05:26:13 - 22-May-26
Sell* 100 $460.00 Ordinary
 05:26:01 - 22-May-26
Sell* 14 $460.01 Ordinary
 05:26:01 - 22-May-26
Sell* 200 $460.02 Ordinary
 05:26:01 - 22-May-26
Sell* 80 $460.02 Ordinary
 05:25:58 - 22-May-26
Sell* 80 $460.02 Ordinary
 05:25:58 - 22-May-26
Sell* 30 $460.14 Ordinary
 05:25:58 - 22-May-26
Sell* 6 $460.25 Ordinary
 05:25:58 - 22-May-26
Buy* 20 $460.79 Ordinary
 05:25:38 - 22-May-26
Buy* 36 $460.79 Ordinary
 05:25:32 - 22-May-26
Buy* 29 $460.79 Ordinary
 05:25:32 - 22-May-26
Buy* 44 $460.78 Ordinary
 05:25:32 - 22-May-26
Buy* 13 $460.51 Ordinary
 05:25:25 - 22-May-26
Sell* 2 $460.50 Ordinary
 05:25:09 - 22-May-26
Sell* 1 $460.50 Ordinary
 05:25:09 - 22-May-26
Sell* 1 $460.50 Ordinary
 05:25:09 - 22-May-26
Sell* 2 $460.50 Ordinary
 05:25:09 - 22-May-26
Buy* 21 $461.00 Ordinary
 05:24:48 - 22-May-26
Buy* 1 $460.98 Ordinary
 05:24:38 - 22-May-26
Sell* 5 $460.60 Ordinary
 05:24:13 - 22-May-26
Buy* 25 $460.70 Ordinary
 05:24:13 - 22-May-26
Buy* 8 $460.73 Ordinary
 05:24:06 - 22-May-26
Sell* 5 $460.79 Ordinary
 05:23:52 - 22-May-26
Sell* 5 $461.00 Ordinary
 05:23:30 - 22-May-26
Buy* 20 $461.43 Ordinary
 05:23:18 - 22-May-26
Buy* 11 $461.42 Ordinary
 05:23:18 - 22-May-26
Buy* 63 $461.36 Ordinary
 05:23:18 - 22-May-26
Buy* 26 $461.20 Ordinary
 05:23:18 - 22-May-26
Buy* 37 $461.20 Ordinary
 05:23:16 - 22-May-26
Buy* 63 $461.19 Ordinary
 05:23:16 - 22-May-26
Sell* 7 $460.99 Ordinary
 05:22:57 - 22-May-26
Sell* 3 $460.99 Ordinary
 05:22:57 - 22-May-26
Sell* 15 $461.00 Ordinary
 05:22:57 - 22-May-26
Sell* 55 $461.00 Ordinary
 05:22:53 - 22-May-26
Sell* 1 $461.31 Ordinary
 05:22:49 - 22-May-26
Buy* 3 $460.99 Ordinary
 05:22:33 - 22-May-26
Buy* 25 $461.06 Ordinary
 05:22:15 - 22-May-26
Buy* 15 $460.89 Ordinary
 05:21:52 - 22-May-26
Buy* 10 $460.87 Ordinary
 05:21:52 - 22-May-26
Sell* 30 $460.16 Ordinary
 05:21:52 - 22-May-26
Sell* 42 $460.18 Ordinary
 05:21:52 - 22-May-26
Buy* 48 $460.51 Ordinary
 05:21:52 - 22-May-26
Buy* 15 $460.51 Ordinary
 05:21:52 - 22-May-26
Sell* 181 $460.02 Ordinary
 05:21:52 - 22-May-26
Sell* 10 $460.03 Ordinary
 05:21:52 - 22-May-26
Sell* 23 $460.08 Ordinary
 05:21:52 - 22-May-26
Sell* 200 $460.13 Ordinary
 05:21:52 - 22-May-26
Sell* 27 $460.08 Ordinary
 05:21:52 - 22-May-26
Sell* 13 $460.01 Ordinary
 05:21:52 - 22-May-26
Sell* 50 $460.08 Ordinary
 05:21:52 - 22-May-26
Sell* 2 $460.02 Ordinary
 05:21:52 - 22-May-26
Sell* 200 $460.02 Ordinary
 05:21:52 - 22-May-26
Sell* 50 $460.08 Ordinary
 05:21:52 - 22-May-26
Sell* 50 $460.37 Ordinary
 05:21:52 - 22-May-26
Sell* 50 $460.46 Ordinary
 05:21:52 - 22-May-26
Sell* 8 $460.53 Ordinary
 05:21:52 - 22-May-26
Sell* 60 $460.56 Ordinary
 05:21:52 - 22-May-26
Sell* 8 $460.62 Ordinary
 05:21:52 - 22-May-26
Sell* 2 $460.62 Ordinary
 05:21:52 - 22-May-26
Sell* 200 $460.63 Ordinary
 05:21:52 - 22-May-26
Sell* 15 $460.71 Ordinary
 05:21:52 - 22-May-26
Sell* 15 $460.75 Ordinary
 05:21:52 - 22-May-26
Sell* 63 $460.79 Ordinary
 05:21:52 - 22-May-26
Sell* 63 $460.90 Ordinary
 05:21:52 - 22-May-26
Sell* 63 $460.95 Ordinary
 05:21:52 - 22-May-26
Buy* 1 $461.60 Ordinary
 05:21:49 - 22-May-26
Buy* 5 $461.57 Ordinary
 05:21:49 - 22-May-26
Buy* 3 $461.43 Ordinary
 05:21:49 - 22-May-26
Buy* 1 $461.50 Ordinary
 05:21:49 - 22-May-26
Buy* 1 $461.40 Ordinary
 05:21:49 - 22-May-26
Unknown* 8 $461.40 Ordinary
 05:21:46 - 22-May-26
Sell* 1 $461.33 Ordinary
 05:21:46 - 22-May-26
Buy* 1 $461.20 Ordinary
 05:21:37 - 22-May-26
Buy* 3 $461.04 Ordinary
 05:21:36 - 22-May-26
Buy* 1 $461.00 Ordinary
 05:21:36 - 22-May-26
Buy* 4 $461.00 Ordinary
 05:21:36 - 22-May-26
Buy* 1 $461.00 Ordinary
 05:21:36 - 22-May-26
Buy* 1 $461.00 Ordinary
 05:21:36 - 22-May-26
Buy* 168 $461.00 Ordinary
 05:21:36 - 22-May-26
Buy* 7 $461.00 Ordinary
 05:21:36 - 22-May-26
Buy* 6 $461.00 Ordinary
 05:21:36 - 22-May-26
Buy* 1 $461.00 Ordinary
 05:21:36 - 22-May-26
Buy* 17 $461.00 Ordinary
 05:21:36 - 22-May-26
Sell* 3 $460.85 Ordinary
 05:21:31 - 22-May-26
Buy* 1 $460.85 Ordinary
 05:21:21 - 22-May-26
Sell* 1 $460.55 Ordinary
 05:21:16 - 22-May-26
Sell* 1 $460.55 Ordinary
 05:21:13 - 22-May-26
Buy* 1 $460.62 Ordinary
 05:21:10 - 22-May-26
Buy* 200 $460.50 Ordinary
 05:21:05 - 22-May-26
Buy* 15 $460.47 Ordinary
 05:21:05 - 22-May-26
Buy* 8 $460.34 Ordinary
 05:20:54 - 22-May-26
Buy* 4 $460.33 Ordinary
 05:20:54 - 22-May-26
Buy* 2 $460.33 Ordinary
 05:20:48 - 22-May-26
Sell* 68 $460.27 Ordinary
 05:20:41 - 22-May-26
Buy* 96 $460.02 Ordinary
 05:20:27 - 22-May-26
Buy* 154 $460.02 Ordinary
 05:20:27 - 22-May-26
Buy* 50 $459.80 Ordinary
 05:20:25 - 22-May-26
Sell* 6 $460.00 Ordinary
 05:20:12 - 22-May-26
Sell* 6 $460.00 Ordinary
 05:20:12 - 22-May-26
Sell* 3 $460.04 Ordinary
 05:19:52 - 22-May-26
Sell* 10 $460.20 Ordinary
 05:19:43 - 22-May-26
Sell* 100 $460.00 Ordinary
 05:19:38 - 22-May-26
Sell* 100 $460.01 Ordinary
 05:19:38 - 22-May-26
Sell* 2 $460.02 Ordinary
 05:19:38 - 22-May-26
Buy* 799 $460.10 Ordinary
 05:19:28 - 22-May-26
Buy* 43 $460.10 Ordinary
 05:19:27 - 22-May-26
Buy* 149 $460.10 Ordinary
 05:19:26 - 22-May-26
Buy* 9 $460.10 Ordinary
 05:19:26 - 22-May-26
Buy* 14 $460.30 Ordinary
 05:19:15 - 22-May-26
Buy* 63 $460.29 Ordinary
 05:19:15 - 22-May-26
Sell* 63 $460.25 Ordinary
 05:19:15 - 22-May-26
Buy* 1 $460.00 Ordinary
 05:18:53 - 22-May-26
Buy* 19 $460.00 Ordinary
 05:18:53 - 22-May-26
Buy* 11 $460.00 Ordinary
 05:18:44 - 22-May-26
Buy* 11 $459.98 Ordinary
 05:18:44 - 22-May-26
Buy* 82 $459.80 Ordinary
 05:18:40 - 22-May-26
Buy* 29 $459.80 Ordinary
 05:18:40 - 22-May-26
Buy* 10 $459.80 Ordinary
 05:18:40 - 22-May-26
Buy* 29 $459.80 Ordinary
 05:18:40 - 22-May-26
Sell* 50 $459.75 Ordinary
 05:18:39 - 22-May-26
Buy* 11 $459.97 Ordinary
 05:18:31 - 22-May-26
Buy* 11 $459.97 Ordinary
 05:18:30 - 22-May-26
Buy* 1 $459.85 Ordinary
 05:18:22 - 22-May-26
Buy* 13 $459.75 Ordinary
 05:17:35 - 22-May-26
Buy* 37 $459.75 Ordinary
 05:17:35 - 22-May-26
Sell* 3 $459.60 Ordinary
 05:17:28 - 22-May-26
Buy* 13 $459.74 Ordinary
 05:17:22 - 22-May-26
Sell* 1 $460.00 Ordinary
 05:16:24 - 22-May-26
Sell* 4 $460.00 Ordinary
 05:16:24 - 22-May-26
Sell* 1 $460.00 Ordinary
 05:16:24 - 22-May-26
Sell* 10 $460.25 Ordinary
 05:16:24 - 22-May-26
Sell* 7 $460.25 Ordinary
 05:16:24 - 22-May-26
Sell* 4 $460.25 Ordinary
 05:16:24 - 22-May-26
Sell* 59 $460.26 Ordinary
 05:16:24 - 22-May-26
Sell* 18 $460.26 Ordinary
 05:16:24 - 22-May-26
Sell* 15 $460.26 Ordinary
 05:16:24 - 22-May-26
Sell* 63 $460.26 Ordinary
 05:16:24 - 22-May-26
Sell* 17 $460.26 Ordinary
 05:16:24 - 22-May-26
Sell* 28 $460.26 Ordinary
 05:16:24 - 22-May-26
Sell* 25 $460.42 Ordinary
 05:16:22 - 22-May-26
Sell* 25 $460.42 Ordinary
 05:16:21 - 22-May-26
Sell* 25 $460.42 Ordinary
 05:16:21 - 22-May-26
Sell* 25 $460.42 Ordinary
 05:16:21 - 22-May-26
Sell* 8 $460.42 Ordinary
 05:16:19 - 22-May-26
Sell* 25 $460.42 Ordinary
 05:16:19 - 22-May-26
Sell* 25 $460.42 Ordinary
 05:16:19 - 22-May-26
Sell* 25 $460.42 Ordinary
 05:16:18 - 22-May-26
Sell* 8 $460.42 Ordinary
 05:16:18 - 22-May-26
Buy* 4 $460.43 Ordinary
 05:16:07 - 22-May-26
Buy* 19 $460.43 Ordinary
 05:16:07 - 22-May-26
Buy* 8 $460.43 Ordinary
 05:16:07 - 22-May-26
Sell* 140 $460.39 Ordinary
 05:15:53 - 22-May-26
Sell* 8 $460.39 Ordinary
 05:15:53 - 22-May-26
Sell* 8 $460.39 Ordinary
 05:15:52 - 22-May-26
Sell* 8 $460.39 Ordinary
 05:15:52 - 22-May-26
Sell* 3 $460.29 Ordinary
 05:15:52 - 22-May-26
Sell* 8 $460.39 Ordinary
 05:15:52 - 22-May-26
Sell* 25 $460.39 Ordinary
 05:15:50 - 22-May-26
Sell* 25 $460.39 Ordinary
 05:15:50 - 22-May-26
Sell* 25 $460.39 Ordinary
 05:15:50 - 22-May-26
Sell* 25 $460.39 Ordinary
 05:15:50 - 22-May-26
Sell* 25 $460.39 Ordinary
 05:15:50 - 22-May-26
Buy* 1 $460.48 Ordinary
 05:15:47 - 22-May-26
Buy* 1 $460.51 Ordinary
 05:15:45 - 22-May-26
Buy* 6 $460.50 Ordinary
 05:15:45 - 22-May-26
Buy* 1 $460.23 Ordinary
 05:15:43 - 22-May-26
Buy* 25 $460.09 Ordinary
 05:15:39 - 22-May-26
Buy* 25 $460.09 Ordinary
 05:15:39 - 22-May-26
Buy* 25 $460.09 Ordinary
 05:15:39 - 22-May-26
Buy* 25 $460.09 Ordinary
 05:15:39 - 22-May-26
Buy* 25 $460.09 Ordinary
 05:15:39 - 22-May-26
Buy* 25 $460.09 Ordinary
 05:15:39 - 22-May-26
Buy* 25 $460.09 Ordinary
 05:15:39 - 22-May-26
Buy* 25 $460.09 Ordinary
 05:15:39 - 22-May-26
Buy* 25 $460.09 Ordinary
 05:15:39 - 22-May-26
Buy* 25 $460.09 Ordinary
 05:15:39 - 22-May-26
Buy* 25 $460.09 Ordinary
 05:15:35 - 22-May-26
Buy* 2 $460.10 Ordinary
 05:15:28 - 22-May-26
Buy* 25 $460.20 Ordinary
 05:15:25 - 22-May-26
Buy* 14 $459.98 Ordinary
 05:15:23 - 22-May-26
Buy* 8 $459.99 Ordinary
 05:15:23 - 22-May-26
Buy* 2 $459.99 Ordinary
 05:15:23 - 22-May-26
Buy* 4 $459.99 Ordinary
 05:15:23 - 22-May-26
Buy* 10 $459.98 Ordinary
 05:15:23 - 22-May-26
Sell* 2 $459.99 Ordinary
 05:15:01 - 22-May-26
Sell* 12 $460.00 Ordinary
 05:15:01 - 22-May-26
Sell* 1 $460.00 Ordinary
 05:15:01 - 22-May-26
Sell* 1 $460.00 Ordinary
 05:15:01 - 22-May-26
Sell* 1 $460.01 Ordinary
 05:15:01 - 22-May-26
Sell* 1 $460.01 Ordinary
 05:15:01 - 22-May-26
Sell* 100 $460.01 Ordinary
 05:15:01 - 22-May-26
Sell* 9 $460.18 Ordinary
 05:15:01 - 22-May-26
Sell* 5 $460.05 Ordinary
 05:15:00 - 22-May-26
Sell* 3 $460.09 Ordinary
 05:15:00 - 22-May-26
Buy* 4 $460.44 Ordinary
 05:14:25 - 22-May-26
Sell* 1 $460.43 Ordinary
 05:13:58 - 22-May-26
Sell* 5 $460.43 Ordinary
 05:13:58 - 22-May-26
Sell* 30 $460.50 Ordinary
 05:13:48 - 22-May-26
Sell* 50 $460.48 Ordinary
 05:13:12 - 22-May-26
Sell* 10 $460.19 Ordinary
 05:13:09 - 22-May-26
Sell* 10 $460.16 Ordinary
 05:13:04 - 22-May-26
Sell* 20 $460.18 Ordinary
 05:13:04 - 22-May-26
Sell* 15 $460.19 Ordinary
 05:13:04 - 22-May-26
Sell* 63 $460.23 Ordinary
 05:13:04 - 22-May-26
Sell* 20 $460.23 Ordinary
 05:13:02 - 22-May-26
Sell* 58 $460.29 Ordinary
 05:13:02 - 22-May-26
Sell* 15 $460.31 Ordinary
 05:13:02 - 22-May-26
Sell* 15 $460.35 Ordinary
 05:13:02 - 22-May-26
Buy* 1 $460.50 Ordinary
 05:13:01 - 22-May-26
Sell* 5 $460.29 Ordinary
 05:12:59 - 22-May-26
Sell* 63 $460.32 Ordinary
 05:12:59 - 22-May-26
Sell* 15 $460.35 Ordinary
 05:12:59 - 22-May-26
Sell* 117 $460.35 Ordinary
 05:12:59 - 22-May-26
Sell* 25 $460.35 Ordinary
 05:12:47 - 22-May-26
Sell* 1 $460.50 Ordinary
 05:12:37 - 22-May-26
Sell* 31 $460.35 Ordinary
 05:12:20 - 22-May-26
Buy* 10 $460.59 Ordinary
 05:12:18 - 22-May-26
Buy* 15 $460.60 Ordinary
 05:12:18 - 22-May-26
Buy* 13 $460.90 Ordinary
 05:12:08 - 22-May-26
Buy* 2 $460.90 Ordinary
 05:12:08 - 22-May-26
Buy* 8 $460.99 Ordinary
 05:12:07 - 22-May-26
Buy* 2 $461.00 Ordinary
 05:12:07 - 22-May-26
Buy* 8 $460.99 Ordinary
 05:12:07 - 22-May-26
Buy* 19 $460.80 Ordinary
 05:12:07 - 22-May-26
Buy* 99 $460.62 Ordinary
 05:12:05 - 22-May-26
Buy* 1 $460.62 Ordinary
 05:12:05 - 22-May-26
Buy* 10 $460.59 Ordinary
 05:12:05 - 22-May-26
Sell* 1 $460.46 Ordinary
 05:11:52 - 22-May-26
Buy* 4 $460.56 Ordinary
 05:11:37 - 22-May-26
Sell* 2 $460.35 Ordinary
 05:11:03 - 22-May-26
Sell* 25 $460.35 Ordinary
 05:10:47 - 22-May-26
Sell* 1 $460.33 Ordinary
 05:10:39 - 22-May-26
Buy* 2 $460.38 Ordinary
 05:10:35 - 22-May-26
Buy* 162 $460.68 Ordinary
 05:10:30 - 22-May-26
Buy* 5 $460.55 Ordinary
 05:10:30 - 22-May-26
Sell* 43 $460.09 Ordinary
 05:10:26 - 22-May-26
Sell* 25 $460.05 Ordinary
 05:10:24 - 22-May-26
Sell* 18 $460.30 Ordinary
 05:10:24 - 22-May-26
Buy* 1 $460.33 Ordinary
 05:10:11 - 22-May-26
Sell* 22 $460.07 Ordinary
 05:10:05 - 22-May-26
Sell* 15 $460.09 Ordinary
 05:10:05 - 22-May-26
Sell* 63 $460.16 Ordinary
 05:10:05 - 22-May-26
Sell* 50 $460.04 Ordinary
 05:10:05 - 22-May-26
Sell* 50 $460.07 Ordinary
 05:10:05 - 22-May-26
Sell* 87 $460.03 Ordinary
 05:10:05 - 22-May-26
Sell* 13 $460.07 Ordinary
 05:10:05 - 22-May-26
Sell* 37 $460.07 Ordinary
 05:10:05 - 22-May-26
Sell* 63 $460.14 Ordinary
 05:10:05 - 22-May-26
Sell* 85 $460.15 Ordinary
 05:10:05 - 22-May-26
Sell* 15 $460.15 Ordinary
 05:10:05 - 22-May-26
Sell* 3 $460.60 Ordinary
 05:10:03 - 22-May-26
Sell* 17 $460.60 Ordinary
 05:10:03 - 22-May-26
Buy* 13 $460.56 Ordinary
 05:10:03 - 22-May-26
Sell* 13 $460.55 Ordinary
 05:10:03 - 22-May-26
Sell* 311 $460.55 Ordinary
 05:10:03 - 22-May-26
Sell* 14 $460.55 Ordinary
 05:10:03 - 22-May-26
Sell* 1 $460.55 Ordinary
 05:10:03 - 22-May-26
Sell* 49 $460.31 Ordinary
 05:09:42 - 22-May-26
Sell* 10 $460.31 Ordinary
 05:09:42 - 22-May-26
Sell* 63 $460.33 Ordinary
 05:09:42 - 22-May-26
Sell* 15 $460.34 Ordinary
 05:09:42 - 22-May-26
Sell* 200 $460.39 Ordinary
 05:09:42 - 22-May-26
Sell* 63 $460.43 Ordinary
 05:09:42 - 22-May-26
Sell* 1 $460.47 Ordinary
 05:09:37 - 22-May-26
Sell* 85 $460.55 Ordinary
 05:09:33 - 22-May-26
Sell* 15 $460.58 Ordinary
 05:09:33 - 22-May-26
Sell* 1 $460.49 Ordinary
 05:09:31 - 22-May-26
Buy* 1 $460.15 Ordinary
 05:09:20 - 22-May-26
Buy* 1 $460.15 Ordinary
 05:09:20 - 22-May-26
Buy* 6 $459.90 Ordinary
 05:09:12 - 22-May-26
Buy* 24 $459.90 Ordinary
 05:09:12 - 22-May-26
Buy* 2 $459.84 Ordinary
 05:09:06 - 22-May-26
Buy* 339 $460.00 Ordinary
 05:08:51 - 22-May-26
Buy* 5 $459.99 Ordinary
 05:08:51 - 22-May-26
Buy* 4 $459.95 Ordinary
 05:08:51 - 22-May-26
Buy* 9 $459.94 Ordinary
 05:08:48 - 22-May-26
Buy* 1 $459.94 Ordinary
 05:08:48 - 22-May-26
Buy* 10 $459.93 Ordinary
 05:08:48 - 22-May-26
Buy* 1 $459.71 Ordinary
 05:08:47 - 22-May-26
Buy* 15 $459.80 Ordinary
 05:08:47 - 22-May-26
Buy* 10 $459.79 Ordinary
 05:08:47 - 22-May-26
Buy* 1 $459.80 Ordinary
 05:08:47 - 22-May-26
Buy* 10 $459.78 Ordinary
 05:08:47 - 22-May-26
Buy* 1 $459.79 Ordinary
 05:08:47 - 22-May-26
Buy* 10 $459.78 Ordinary
 05:08:47 - 22-May-26
Buy* 1 $459.72 Ordinary
 05:08:42 - 22-May-26
Buy* 141 $459.67 Ordinary
 05:08:42 - 22-May-26
Buy* 15 $459.67 Ordinary
 05:08:42 - 22-May-26
Buy* 63 $459.66 Ordinary
 05:08:42 - 22-May-26
Buy* 25 $459.63 Ordinary
 05:08:40 - 22-May-26
Sell* 1 $459.50 Ordinary
 05:08:39 - 22-May-26
Sell* 1 $459.50 Ordinary
 05:08:39 - 22-May-26
Buy* 34 $459.51 Ordinary
 05:08:39 - 22-May-26
Buy* 1 $459.67 Ordinary
 05:08:39 - 22-May-26
Sell* 100 $459.25 Ordinary
 05:08:39 - 22-May-26
Sell* 2 $459.29 Ordinary
 05:08:39 - 22-May-26
Sell* 2 $459.50 Ordinary
 05:08:39 - 22-May-26
Sell* 11 $459.51 Ordinary
 05:08:39 - 22-May-26
Sell* 63 $459.51 Ordinary
 05:08:39 - 22-May-26
Sell* 63 $459.51 Ordinary
 05:08:39 - 22-May-26
Sell* 63 $459.51 Ordinary
 05:08:39 - 22-May-26
Buy* 3 $459.61 Ordinary
 05:08:38 - 22-May-26
Buy* 135 $459.62 Ordinary
 05:08:31 - 22-May-26
Buy* 25 $459.62 Ordinary
 05:08:31 - 22-May-26
Buy* 15 $459.80 Ordinary
 05:08:30 - 22-May-26
Buy* 1 $459.57 Ordinary
 05:08:25 - 22-May-26
Buy* 2 $459.90 Ordinary
 05:08:18 - 22-May-26
Sell* 100 $459.53 Ordinary
 05:08:07 - 22-May-26
Sell* 63 $459.57 Ordinary
 05:08:07 - 22-May-26
Sell* 82 $459.67 Ordinary
 05:08:02 - 22-May-26
Sell* 63 $459.69 Ordinary
 05:08:02 - 22-May-26
Sell* 63 $459.74 Ordinary
 05:08:02 - 22-May-26
Sell* 29 $459.77 Ordinary
 05:08:02 - 22-May-26
Sell* 63 $459.81 Ordinary
 05:08:02 - 22-May-26
Unknown* 71 $459.83 Ordinary
 05:08:01 - 22-May-26
Buy* 2 $460.00 Ordinary
 05:08:00 - 22-May-26
Buy* 20 $460.00 Ordinary
 05:08:00 - 22-May-26
Buy* 10 $459.82 Ordinary
 05:08:00 - 22-May-26
Sell* 10 $459.52 Ordinary
 05:08:00 - 22-May-26
Sell* 30 $459.59 Ordinary
 05:07:59 - 22-May-26
Sell* 1 $459.60 Ordinary
 05:07:59 - 22-May-26
Sell* 1 $459.64 Ordinary
 05:07:59 - 22-May-26
Sell* 10 $460.15 Ordinary
 05:07:44 - 22-May-26
Sell* 15 $460.15 Ordinary
 05:07:44 - 22-May-26
Buy* 18 $460.00 Ordinary
 05:07:43 - 22-May-26
Sell* 30 $460.00 Ordinary
 05:07:38 - 22-May-26
Sell* 1 $460.01 Ordinary
 05:07:37 - 22-May-26
Buy* 3 $460.43 Ordinary
 05:07:33 - 22-May-26
Buy* 4 $460.43 Ordinary
 05:07:33 - 22-May-26
Buy* 1 $460.43 Ordinary
 05:07:33 - 22-May-26
Buy* 2 $460.43 Ordinary
 05:07:33 - 22-May-26
Buy* 1 $460.27 Ordinary
 05:07:21 - 22-May-26
Sell* 189 $460.00 Ordinary
 05:07:17 - 22-May-26
Sell* 1 $460.00 Ordinary
 05:07:17 - 22-May-26
Sell* 100 $460.00 Ordinary
 05:07:17 - 22-May-26
Sell* 253 $460.10 Ordinary
 05:07:17 - 22-May-26
Sell* 20 $460.20 Ordinary
 05:07:09 - 22-May-26
Sell* 10 $460.21 Ordinary
 05:07:09 - 22-May-26
Sell* 10 $460.50 Ordinary
 05:07:04 - 22-May-26
Sell* 55 $460.50 Ordinary
 05:07:04 - 22-May-26
Buy* 1 $460.98 Ordinary
 05:07:02 - 22-May-26
Sell* 59 $461.00 Ordinary
 05:06:58 - 22-May-26
Sell* 1 $460.62 Ordinary
 05:06:29 - 22-May-26
Sell* 25 $460.79 Ordinary
 05:06:29 - 22-May-26
Sell* 9 $460.76 Ordinary
 05:06:29 - 22-May-26
Sell* 1 $460.76 Ordinary
 05:06:29 - 22-May-26
Sell* 19 $460.76 Ordinary
 05:06:29 - 22-May-26
Sell* 10 $460.77 Ordinary
 05:06:29 - 22-May-26
Sell* 6 $461.04 Ordinary
 05:06:22 - 22-May-26
Buy* 6 $461.10 Ordinary
 05:06:09 - 22-May-26
Buy* 97 $461.00 Ordinary
 05:06:08 - 22-May-26
Buy* 22 $461.00 Ordinary
 05:06:08 - 22-May-26
Buy* 200 $461.00 Ordinary
 05:06:08 - 22-May-26
Buy* 2 $461.00 Ordinary
 05:06:08 - 22-May-26
Buy* 1 $461.00 Ordinary
 05:06:08 - 22-May-26
Buy* 10 $461.00 Ordinary
 05:06:08 - 22-May-26
Buy* 1 $461.00 Ordinary
 05:06:08 - 22-May-26
Buy* 200 $461.00 Ordinary
 05:06:08 - 22-May-26
Buy* 6 $461.00 Ordinary
 05:06:08 - 22-May-26
Buy* 10 $460.99 Ordinary
 05:06:08 - 22-May-26
Buy* 50 $460.97 Ordinary
 05:06:08 - 22-May-26
Buy* 2 $460.99 Ordinary
 05:06:08 - 22-May-26
Buy* 1 $460.96 Ordinary
 05:06:08 - 22-May-26
Buy* 30 $460.95 Ordinary
 05:06:08 - 22-May-26
Buy* 10 $460.94 Ordinary
 05:06:08 - 22-May-26
Buy* 1 $460.75 Ordinary
 05:06:08 - 22-May-26
Buy* 2 $460.75 Ordinary
 05:05:48 - 22-May-26
Buy* 2 $460.50 Ordinary
 05:05:47 - 22-May-26
Sell* 11 $460.42 Ordinary
 05:05:36 - 22-May-26
Buy* 7 $460.45 Ordinary
 05:05:36 - 22-May-26
Buy* 10 $460.39 Ordinary
 05:05:36 - 22-May-26
Sell* 1 $460.25 Ordinary
 05:05:18 - 22-May-26
Sell* 10 $460.23 Ordinary
 05:05:17 - 22-May-26
Sell* 10 $460.24 Ordinary
 05:05:17 - 22-May-26
Sell* 10 $460.21 Ordinary
 05:05:04 - 22-May-26
Sell* 2 $460.30 Ordinary
 05:05:01 - 22-May-26
Buy* 1 $460.60 Ordinary
 05:04:40 - 22-May-26
Sell* 10 $460.51 Ordinary
 05:04:21 - 22-May-26
Sell* 10 $460.53 Ordinary
 05:04:15 - 22-May-26
Sell* 14 $460.66 Ordinary
 05:04:13 - 22-May-26
Sell* 20 $460.66 Ordinary
 05:04:13 - 22-May-26
Sell* 20 $460.53 Ordinary
 05:04:12 - 22-May-26
Sell* 8 $460.60 Ordinary
 05:04:11 - 22-May-26
Buy* 1 $460.94 Ordinary
 05:04:08 - 22-May-26
Buy* 26 $460.80 Ordinary
 05:04:07 - 22-May-26
Buy* 10 $460.70 Ordinary
 05:03:55 - 22-May-26
Buy* 17 $460.66 Ordinary
 05:03:55 - 22-May-26
Buy* 8 $460.66 Ordinary
 05:03:55 - 22-May-26
Buy* 5 $460.50 Ordinary
 05:03:30 - 22-May-26
Buy* 1 $460.40 Ordinary
 05:03:13 - 22-May-26
Buy* 1 $460.39 Ordinary
 05:02:59 - 22-May-26
Sell* 10 $460.00 Ordinary
 05:02:59 - 22-May-26
Buy* 8 $459.99 Ordinary
 05:02:38 - 22-May-26
Sell* 2 $460.19 Ordinary
 05:02:35 - 22-May-26
Buy* 10 $460.05 Ordinary
 05:02:34 - 22-May-26
Sell* 10 $459.91 Ordinary
 05:02:34 - 22-May-26
Buy* 2 $460.00 Ordinary
 05:02:25 - 22-May-26
Sell* 7 $459.80 Ordinary
 05:02:19 - 22-May-26
Sell* 1 $459.88 Ordinary
 05:02:07 - 22-May-26
Sell* 2 $460.00 Ordinary
 05:02:07 - 22-May-26
Sell* 1 $460.00 Ordinary
 05:02:07 - 22-May-26
Sell* 50 $460.00 Ordinary
 05:02:07 - 22-May-26
Sell* 2 $460.00 Ordinary
 05:02:07 - 22-May-26
Sell* 6 $460.00 Ordinary
 05:02:07 - 22-May-26
Sell* 1 $460.00 Ordinary
 05:02:07 - 22-May-26
Sell* 1 $460.00 Ordinary
 05:02:07 - 22-May-26
Sell* 5 $460.00 Ordinary
 05:02:07 - 22-May-26
Sell* 7 $460.00 Ordinary
 05:02:07 - 22-May-26
Sell* 15 $460.00 Ordinary
 05:02:07 - 22-May-26
Sell* 1 $460.00 Ordinary
 05:02:07 - 22-May-26
Sell* 24 $460.00 Ordinary
 05:02:07 - 22-May-26
Sell* 10 $460.00 Ordinary
 05:02:07 - 22-May-26
Sell* 91 $460.01 Ordinary
 05:02:07 - 22-May-26
Sell* 108 $460.00 Ordinary
 05:02:07 - 22-May-26
Sell* 17 $460.01 Ordinary
 05:02:07 - 22-May-26
Sell* 108 $460.01 Ordinary
 05:02:07 - 22-May-26
Sell* 11 $460.13 Ordinary
 05:02:07 - 22-May-26
Sell* 1 $460.13 Ordinary
 05:02:07 - 22-May-26
Sell* 18 $460.13 Ordinary
 05:02:07 - 22-May-26
Buy* 1 $460.20 Ordinary
 05:02:04 - 22-May-26
Buy* 1 $460.25 Ordinary
 05:02:03 - 22-May-26
Buy* 2 $460.20 Ordinary
 05:02:03 - 22-May-26
Sell* 190 $460.00 Ordinary
 05:01:58 - 22-May-26
Sell* 2 $460.00 Ordinary
 05:01:58 - 22-May-26
Sell* 10 $460.01 Ordinary
 05:01:58 - 22-May-26
Sell* 8 $460.02 Ordinary
 05:01:58 - 22-May-26
Sell* 144 $460.05 Ordinary
 05:01:58 - 22-May-26
Sell* 8 $460.05 Ordinary
 05:01:58 - 22-May-26
Sell* 6 $460.05 Ordinary
 05:01:58 - 22-May-26
Sell* 8 $460.05 Ordinary
 05:01:58 - 22-May-26
Sell* 10 $460.05 Ordinary
 05:01:54 - 22-May-26
Buy* 2 $460.15 Ordinary
 05:01:50 - 22-May-26
Buy* 5 $460.20 Ordinary
 05:01:49 - 22-May-26
Sell* 200 $460.05 Ordinary
 05:01:48 - 22-May-26
Sell* 176 $460.05 Ordinary
 05:01:47 - 22-May-26
Buy* 5 $460.17 Ordinary
 05:01:44 - 22-May-26
Sell* 5 $460.05 Ordinary
 05:01:39 - 22-May-26
Buy* 1 $460.14 Ordinary
 05:01:30 - 22-May-26
Buy* 20 $460.33 Ordinary
 05:00:59 - 22-May-26
Sell* 15 $460.21 Ordinary
 05:00:52 - 22-May-26
Sell* 20 $460.10 Ordinary
 05:00:46 - 22-May-26
Buy* 1 $460.20 Ordinary
 05:00:45 - 22-May-26
Sell* 50 $460.07 Ordinary
 05:00:42 - 22-May-26
Buy* 45 $460.29 Ordinary
 05:00:32 - 22-May-26
Buy* 163 $460.30 Ordinary
 05:00:31 - 22-May-26
Buy* 137 $460.28 Ordinary
 05:00:31 - 22-May-26
Buy* 63 $460.28 Ordinary
 05:00:31 - 22-May-26
Sell* 16 $460.30 Ordinary
 05:00:29 - 22-May-26
Buy* 1 $460.30 Ordinary
 05:00:26 - 22-May-26
Buy* 92 $460.295 Ordinary
 05:00:26 - 22-May-26
Buy* 108 $460.295 Ordinary
 05:00:26 - 22-May-26
Sell* 1 $460.40 Ordinary
 05:00:17 - 22-May-26
Sell* 1 $460.50 Ordinary
 05:00:17 - 22-May-26
Sell* 2 $460.50 Ordinary
 05:00:17 - 22-May-26
Sell* 9 $460.50 Ordinary
 05:00:17 - 22-May-26
Sell* 1 $460.50 Ordinary
 05:00:17 - 22-May-26
Sell* 1 $460.50 Ordinary
 05:00:17 - 22-May-26
Sell* 1 $460.58 Ordinary
 05:00:09 - 22-May-26
Sell* 14 $460.72 Ordinary
 05:00:08 - 22-May-26
Sell* 10 $460.71 Ordinary
 05:00:04 - 22-May-26
Buy* 10 $460.78 Ordinary
 05:00:04 - 22-May-26
Buy* 6 $460.78 Ordinary
 05:00:04 - 22-May-26
Sell* 1 $460.72 Ordinary
 04:59:48 - 22-May-26
Sell* 1 $460.64 Ordinary
 04:59:33 - 22-May-26
Sell* 5 $460.67 Ordinary
 04:59:33 - 22-May-26
Sell* 3 $460.97 Ordinary
 04:59:33 - 22-May-26
Sell* 77 $461.00 Ordinary
 04:59:33 - 22-May-26
Sell* 10 $461.00 Ordinary
 04:59:33 - 22-May-26
Sell* 3 $461.00 Ordinary
 04:59:33 - 22-May-26
Sell* 74 $461.01 Ordinary
 04:59:22 - 22-May-26
Sell* 25 $461.11 Ordinary
 04:59:18 - 22-May-26
Sell* 8 $461.10 Ordinary
 04:59:15 - 22-May-26
Sell* 25 $461.08 Ordinary
 04:59:07 - 22-May-26
Buy* 20 $461.10 Ordinary
 04:59:07 - 22-May-26
Sell* 2 $461.09 Ordinary
 04:59:07 - 22-May-26
Sell* 6 $461.09 Ordinary
 04:59:07 - 22-May-26
Sell* 1 $461.09 Ordinary
 04:59:07 - 22-May-26
Sell* 1 $461.09 Ordinary
 04:58:59 - 22-May-26
Sell* 1 $461.09 Ordinary
 04:58:59 - 22-May-26
Buy* 2 $461.25 Ordinary
 04:58:57 - 22-May-26
Buy* 15 $461.26 Ordinary
 04:58:44 - 22-May-26
Sell* 2 $461.00 Ordinary
 04:58:44 - 22-May-26
Sell* 1 $461.15 Ordinary
 04:58:44 - 22-May-26
Sell* 5 $461.15 Ordinary
 04:58:44 - 22-May-26
Sell* 5 $461.23 Ordinary
 04:58:44 - 22-May-26
Buy* 10 $461.31 Ordinary
 04:58:40 - 22-May-26
Sell* 2 $461.23 Ordinary
 04:58:37 - 22-May-26
Buy* 2 $461.31 Ordinary
 04:58:32 - 22-May-26
Buy* 1 $461.32 Ordinary
 04:58:32 - 22-May-26
Sell* 5 $461.24 Ordinary
 04:58:10 - 22-May-26
Sell* 5 $461.24 Ordinary
 04:58:10 - 22-May-26
Sell* 400 $461.48 Ordinary
 04:58:02 - 22-May-26
Sell* 2 $461.31 Ordinary
 04:57:51 - 22-May-26
Sell* 1 $461.31 Ordinary
 04:57:42 - 22-May-26
Sell* 1 $461.31 Ordinary
 04:57:40 - 22-May-26
Buy* 1 $461.48 Ordinary
 04:57:38 - 22-May-26
Sell* 1 $461.20 Ordinary
 04:57:18 - 22-May-26
Sell* 10 $461.50 Ordinary
 04:57:14 - 22-May-26
Sell* 1 $461.50 Ordinary
 04:57:14 - 22-May-26
Buy* 1 $461.63 Ordinary
 04:56:48 - 22-May-26
Buy* 1 $461.63 Ordinary
 04:56:48 - 22-May-26
Buy* 25 $461.48 Ordinary
 04:56:48 - 22-May-26
Buy* 25 $461.41 Ordinary
 04:56:48 - 22-May-26
Sell* 63 $461.23 Ordinary
 04:56:48 - 22-May-26
Sell* 1 $461.23 Ordinary
 04:56:48 - 22-May-26
Sell* 23 $461.00 Ordinary
 04:56:48 - 22-May-26
Sell* 3 $461.00 Ordinary
 04:56:48 - 22-May-26
Sell* 1 $461.00 Ordinary
 04:56:48 - 22-May-26
Sell* 2 $461.00 Ordinary
 04:56:48 - 22-May-26
Sell* 6 $461.00 Ordinary
 04:56:48 - 22-May-26
Sell* 1 $461.00 Ordinary
 04:56:48 - 22-May-26
Sell* 10 $461.00 Ordinary
 04:56:48 - 22-May-26
Sell* 1 $461.02 Ordinary
 04:56:48 - 22-May-26
Sell* 50 $461.06 Ordinary
 04:56:48 - 22-May-26
Sell* 2 $461.50 Ordinary
 04:56:48 - 22-May-26
Sell* 1 $461.50 Ordinary
 04:56:48 - 22-May-26
Sell* 15 $461.52 Ordinary
 04:56:48 - 22-May-26
Sell* 15 $461.52 Ordinary
 04:56:48 - 22-May-26
Sell* 63 $461.52 Ordinary
 04:56:48 - 22-May-26
Sell* 100 $461.52 Ordinary
 04:56:48 - 22-May-26
Sell* 99 $461.51 Ordinary
 04:56:48 - 22-May-26
Sell* 1 $461.60 Ordinary
 04:56:48 - 22-May-26
Sell* 1 $461.94 Ordinary
 04:56:32 - 22-May-26
Buy* 15 $462.00 Ordinary
 04:56:22 - 22-May-26
Buy* 1 $462.00 Ordinary
 04:56:10 - 22-May-26
Buy* 4 $462.00 Ordinary
 04:56:10 - 22-May-26
Buy* 1 $462.00 Ordinary
 04:56:06 - 22-May-26
Sell* 1 $461.80 Ordinary
 04:55:55 - 22-May-26
Sell* 1 $461.80 Ordinary
 04:55:55 - 22-May-26
Sell* 1 $461.80 Ordinary
 04:55:55 - 22-May-26
Sell* 1 $461.85 Ordinary
 04:55:55 - 22-May-26
Sell* 1 $462.02 Ordinary
 04:55:39 - 22-May-26
Sell* 1 $461.88 Ordinary
 04:55:38 - 22-May-26
Sell* 10 $461.88 Ordinary
 04:55:38 - 22-May-26
Sell* 7 $461.90 Ordinary
 04:55:38 - 22-May-26
Sell* 1 $462.00 Ordinary
 04:55:37 - 22-May-26
Sell* 180 $462.00 Ordinary
 04:55:37 - 22-May-26
Sell* 1 $462.00 Ordinary
 04:55:37 - 22-May-26
Sell* 200 $462.00 Ordinary
 04:55:37 - 22-May-26
Sell* 20 $462.00 Ordinary
 04:55:34 - 22-May-26
Sell* 1 $462.00 Ordinary
 04:55:34 - 22-May-26
Sell* 1 $462.00 Ordinary
 04:55:34 - 22-May-26
Sell* 1 $462.00 Ordinary
 04:55:34 - 22-May-26
Sell* 1 $462.00 Ordinary
 04:55:34 - 22-May-26
Sell* 100 $462.00 Ordinary
 04:55:34 - 22-May-26
Sell* 1 $462.00 Ordinary
 04:55:34 - 22-May-26
Sell* 2 $462.05 Ordinary
 04:55:32 - 22-May-26
Sell* 28 $462.06 Ordinary
 04:55:03 - 22-May-26
Sell* 3 $462.30 Ordinary
 04:54:57 - 22-May-26
Sell* 1 $462.31 Ordinary
 04:54:57 - 22-May-26
Sell* 1 $462.45 Ordinary
 04:54:56 - 22-May-26
Buy* 20 $462.60 Ordinary
 04:54:49 - 22-May-26
Buy* 430 $462.75 Ordinary
 04:54:07 - 22-May-26
Sell* 2 $462.48 Ordinary
 04:54:01 - 22-May-26
Buy* 50 $462.33 Ordinary
 04:53:53 - 22-May-26
Buy* 16 $462.33 Ordinary
 04:53:40 - 22-May-26
Buy* 1 $462.63 Ordinary
 04:53:31 - 22-May-26
Sell* 8 $462.50 Ordinary
 04:53:26 - 22-May-26
Sell* 6 $462.53 Ordinary
 04:53:26 - 22-May-26
Sell* 16 $462.53 Ordinary
 04:53:26 - 22-May-26
Sell* 37 $462.60 Ordinary
 04:53:25 - 22-May-26
Sell* 8 $462.60 Ordinary
 04:53:25 - 22-May-26
Sell* 63 $462.60 Ordinary
 04:53:25 - 22-May-26
Sell* 11 $462.60 Ordinary
 04:53:25 - 22-May-26
Sell* 5 $462.60 Ordinary
 04:53:25 - 22-May-26
Sell* 11 $462.60 Ordinary
 04:53:25 - 22-May-26
Sell* 9 $462.60 Ordinary
 04:53:17 - 22-May-26
Buy* 1 $462.74 Ordinary
 04:53:11 - 22-May-26
Sell* 58 $462.60 Ordinary
 04:53:11 - 22-May-26
Sell* 30 $462.60 Ordinary
 04:53:11 - 22-May-26
Sell* 112 $462.60 Ordinary
 04:53:11 - 22-May-26
Sell* 88 $462.61 Ordinary
 04:53:11 - 22-May-26
Buy* 1 $462.75 Ordinary
 04:53:08 - 22-May-26
Sell* 12 $462.61 Ordinary
 04:53:08 - 22-May-26
Sell* 2 $462.63 Ordinary
 04:53:08 - 22-May-26
Buy* 6 $462.75 Ordinary
 04:53:05 - 22-May-26
Buy* 21 $462.75 Ordinary
 04:53:04 - 22-May-26
Buy* 27 $462.75 Ordinary
 04:53:04 - 22-May-26
Sell* 15 $462.77 Ordinary
 04:53:04 - 22-May-26
Buy* 1 $463.00 Ordinary
 04:53:00 - 22-May-26
Buy* 3 $463.00 Ordinary
 04:53:00 - 22-May-26
Buy* 3 $463.00 Ordinary
 04:53:00 - 22-May-26
Buy* 15 $463.00 Ordinary
 04:53:00 - 22-May-26
Buy* 25 $462.75 Ordinary
 04:52:45 - 22-May-26
Buy* 4 $462.71 Ordinary
 04:52:22 - 22-May-26
Buy* 10 $462.70 Ordinary
 04:52:22 - 22-May-26
Buy* 2 $462.35 Ordinary
 04:51:49 - 22-May-26
Sell* 1 $462.53 Ordinary
 04:51:43 - 22-May-26
Sell* 1 $462.60 Ordinary
 04:51:38 - 22-May-26
Sell* 58 $462.60 Ordinary
 04:51:38 - 22-May-26
Sell* 6 $462.60 Ordinary
 04:51:38 - 22-May-26
Sell* 24 $462.60 Ordinary
 04:51:38 - 22-May-26
Sell* 12 $462.60 Ordinary
 04:51:38 - 22-May-26
Sell* 3 $462.80 Ordinary
 04:51:08 - 22-May-26
Buy* 4 $462.55 Ordinary
 04:50:57 - 22-May-26
Buy* 3 $462.55 Ordinary
 04:50:54 - 22-May-26
Buy* 5 $462.54 Ordinary
 04:50:47 - 22-May-26
Sell* 9 $462.59 Ordinary
 04:50:35 - 22-May-26
Buy* 1 $462.50 Ordinary
 04:50:35 - 22-May-26
Buy* 1 $462.58 Ordinary
 04:50:19 - 22-May-26
Buy* 25 $462.61 Ordinary
 04:50:01 - 22-May-26
Buy* 50 $462.49 Ordinary
 04:50:01 - 22-May-26
Buy* 11 $462.33 Ordinary
 04:49:52 - 22-May-26
Sell* 246 $462.35 Ordinary
 04:49:42 - 22-May-26
Sell* 8 $462.73 Ordinary
 04:49:18 - 22-May-26
Sell* 5 $462.65 Ordinary
 04:49:09 - 22-May-26
Sell* 100 $462.75 Ordinary
 04:49:09 - 22-May-26
Sell* 1 $462.80 Ordinary
 04:49:05 - 22-May-26
Sell* 1 $462.80 Ordinary
 04:49:04 - 22-May-26
Sell* 2 $462.80 Ordinary
 04:49:04 - 22-May-26
Sell* 1 $462.80 Ordinary
 04:49:04 - 22-May-26
Sell* 1 $462.80 Ordinary
 04:49:04 - 22-May-26
Sell* 24 $462.80 Ordinary
 04:49:04 - 22-May-26
Sell* 28 $462.81 Ordinary
 04:49:04 - 22-May-26
Sell* 28 $462.81 Ordinary
 04:49:04 - 22-May-26
Sell* 1 $462.81 Ordinary
 04:49:04 - 22-May-26
Sell* 28 $462.81 Ordinary
 04:49:04 - 22-May-26
Sell* 14 $462.80 Ordinary
 04:48:31 - 22-May-26
Sell* 12 $462.80 Ordinary
 04:48:31 - 22-May-26
Sell* 2 $462.90 Ordinary
 04:48:23 - 22-May-26
Sell* 3 $462.75 Ordinary
 04:48:16 - 22-May-26
Buy* 1 $462.89 Ordinary
 04:48:05 - 22-May-26
Buy* 104 $462.80 Ordinary
 04:48:05 - 22-May-26
Sell* 7 $462.65 Ordinary
 04:48:02 - 22-May-26
Buy* 5 $462.50 Ordinary
 04:47:44 - 22-May-26
Sell* 9 $462.07 Ordinary
 04:47:15 - 22-May-26
Sell* 5 $462.30 Ordinary
 04:47:15 - 22-May-26
Sell* 1 $462.37 Ordinary
 04:47:03 - 22-May-26
Sell* 18 $462.07 Ordinary
 04:46:57 - 22-May-26
Sell* 2 $462.26 Ordinary
 04:46:57 - 22-May-26
Buy* 1 $462.32 Ordinary
 04:46:53 - 22-May-26
Sell* 7 $462.03 Ordinary
 04:46:47 - 22-May-26
Sell* 1 $462.31 Ordinary
 04:46:47 - 22-May-26
Sell* 7 $462.32 Ordinary
 04:46:47 - 22-May-26
Sell* 1 $462.32 Ordinary
 04:46:47 - 22-May-26
Sell* 1 $462.32 Ordinary
 04:46:47 - 22-May-26
Sell* 7 $462.32 Ordinary
 04:46:47 - 22-May-26
Sell* 39 $462.32 Ordinary
 04:46:47 - 22-May-26
Sell* 1 $462.32 Ordinary
 04:46:47 - 22-May-26
Sell* 13 $462.32 Ordinary
 04:46:47 - 22-May-26
Sell* 1 $462.32 Ordinary
 04:46:47 - 22-May-26
Buy* 20 $462.32 Ordinary
 04:46:41 - 22-May-26
Buy* 7 $462.50 Ordinary
 04:46:40 - 22-May-26
Buy* 1 $462.50 Ordinary
 04:46:40 - 22-May-26
Buy* 400 $462.50 Ordinary
 04:46:40 - 22-May-26
Buy* 2 $462.45 Ordinary
 04:46:26 - 22-May-26
Buy* 1 $462.33 Ordinary
 04:46:11 - 22-May-26
Buy* 3 $462.34 Ordinary
 04:46:08 - 22-May-26
Buy* 5 $462.34 Ordinary
 04:46:08 - 22-May-26
Buy* 1 $462.33 Ordinary
 04:46:08 - 22-May-26
Buy* 1 $462.04 Ordinary
 04:45:50 - 22-May-26
Sell* 1 $462.02 Ordinary
 04:45:45 - 22-May-26
Sell* 3 $462.04 Ordinary
 04:45:45 - 22-May-26
Sell* 8 $462.02 Ordinary
 04:45:44 - 22-May-26
Sell* 15 $462.08 Ordinary
 04:45:37 - 22-May-26
Sell* 1 $462.20 Ordinary
 04:45:37 - 22-May-26
Sell* 15 $462.41 Ordinary
 04:45:37 - 22-May-26
Buy* 2 $462.52 Ordinary
 04:45:22 - 22-May-26
Buy* 2 $462.52 Ordinary
 04:45:22 - 22-May-26
Buy* 10 $462.51 Ordinary
 04:45:22 - 22-May-26
Buy* 1 $462.35 Ordinary
 04:45:18 - 22-May-26
Buy* 4 $462.51 Ordinary
 04:45:18 - 22-May-26
Buy* 8 $462.51 Ordinary
 04:45:18 - 22-May-26
Buy* 16 $462.49 Ordinary
 04:45:18 - 22-May-26
Buy* 6 $462.50 Ordinary
 04:45:18 - 22-May-26
Buy* 10 $462.43 Ordinary
 04:45:12 - 22-May-26
Buy* 1 $462.40 Ordinary
 04:45:12 - 22-May-26
Buy* 9 $462.37 Ordinary
 04:45:12 - 22-May-26
Buy* 10 $462.37 Ordinary
 04:45:08 - 22-May-26
Sell* 2 $462.09 Ordinary
 04:45:03 - 22-May-26
Buy* 10 $462.15 Ordinary
 04:45:02 - 22-May-26
Buy* 15 $462.15 Ordinary
 04:45:02 - 22-May-26
Buy* 15 $462.17 Ordinary
 04:45:02 - 22-May-26
Buy* 10 $462.35 Ordinary
 04:45:00 - 22-May-26
Buy* 4 $462.12 Ordinary
 04:45:00 - 22-May-26
Buy* 1 $462.12 Ordinary
 04:45:00 - 22-May-26
Buy* 5 $461.97 Ordinary
 04:44:50 - 22-May-26
Buy* 10 $461.97 Ordinary
 04:44:50 - 22-May-26
Sell* 15 $461.93 Ordinary
 04:44:50 - 22-May-26
Sell* 100 $462.00 Ordinary
 04:44:50 - 22-May-26
Sell* 5 $462.00 Ordinary
 04:44:50 - 22-May-26
Sell* 2 $462.00 Ordinary
 04:44:50 - 22-May-26
Sell* 2 $462.00 Ordinary
 04:44:50 - 22-May-26
Sell* 1 $462.00 Ordinary
 04:44:50 - 22-May-26
Sell* 1 $462.00 Ordinary
 04:44:50 - 22-May-26
Sell* 20 $462.00 Ordinary
 04:44:50 - 22-May-26
Sell* 5 $462.00 Ordinary
 04:44:50 - 22-May-26
Buy* 50 $462.10 Ordinary
 04:44:50 - 22-May-26
Buy* 1 $462.10 Ordinary
 04:44:50 - 22-May-26
Buy* 25 $462.10 Ordinary
 04:44:50 - 22-May-26
Buy* 1 $462.10 Ordinary
 04:44:50 - 22-May-26
Buy* 23 $462.10 Ordinary
 04:44:50 - 22-May-26
Buy* 25 $462.10 Ordinary
 04:44:49 - 22-May-26
Buy* 1 $462.10 Ordinary
 04:44:49 - 22-May-26
Buy* 1 $462.10 Ordinary
 04:44:49 - 22-May-26
Buy* 3 $462.09 Ordinary
 04:44:49 - 22-May-26
Buy* 10 $462.21 Ordinary
 04:44:47 - 22-May-26
Sell* 5 $462.00 Ordinary
 04:44:26 - 22-May-26
Sell* 50 $462.00 Ordinary
 04:44:26 - 22-May-26
Sell* 25 $462.00 Ordinary
 04:44:26 - 22-May-26
Sell* 20 $462.01 Ordinary
 04:44:26 - 22-May-26
Sell* 4 $462.05 Ordinary
 04:44:26 - 22-May-26
Sell* 1 $462.06 Ordinary
 04:44:26 - 22-May-26
Sell* 3 $462.07 Ordinary
 04:44:26 - 22-May-26
Sell* 2 $462.15 Ordinary
 04:44:26 - 22-May-26
Sell* 20 $462.20 Ordinary
 04:44:26 - 22-May-26
Sell* 1 $462.20 Ordinary
 04:44:26 - 22-May-26
Buy* 10 $462.28 Ordinary
 04:44:25 - 22-May-26
Buy* 15 $462.34 Ordinary
 04:44:20 - 22-May-26
Sell* 1 $462.28 Ordinary
 04:44:20 - 22-May-26
Sell* 4 $462.28 Ordinary
 04:44:20 - 22-May-26
Sell* 4 $462.30 Ordinary
 04:44:20 - 22-May-26
Sell* 10 $462.30 Ordinary
 04:44:20 - 22-May-26
Sell* 10 $462.30 Ordinary
 04:44:20 - 22-May-26
Sell* 6 $462.30 Ordinary
 04:44:20 - 22-May-26
Sell* 1 $462.30 Ordinary
 04:44:20 - 22-May-26
Sell* 6 $462.40 Ordinary
 04:44:19 - 22-May-26
Sell* 20 $462.43 Ordinary
 04:44:09 - 22-May-26
Sell* 20 $462.43 Ordinary
 04:44:09 - 22-May-26
Sell* 2 $462.43 Ordinary
 04:44:09 - 22-May-26
Sell* 1 $462.43 Ordinary
 04:44:09 - 22-May-26
Sell* 7 $462.50 Ordinary
 04:44:03 - 22-May-26
Sell* 3 $462.50 Ordinary
 04:44:03 - 22-May-26
Sell* 10 $462.55 Ordinary
 04:43:59 - 22-May-26
Sell* 1 $462.50 Ordinary
 04:43:56 - 22-May-26
Sell* 27 $462.50 Ordinary
 04:43:56 - 22-May-26
Sell* 5 $462.65 Ordinary
 04:43:56 - 22-May-26
Sell* 400 $462.69 Ordinary
 04:43:56 - 22-May-26
Sell* 2 $462.70 Ordinary
 04:43:56 - 22-May-26
Sell* 18 $462.70 Ordinary
 04:43:56 - 22-May-26
Sell* 100 $462.70 Ordinary
 04:43:56 - 22-May-26
Sell* 4 $462.78 Ordinary
 04:43:56 - 22-May-26
Sell* 8 $462.70 Ordinary
 04:43:47 - 22-May-26
Sell* 8 $462.70 Ordinary
 04:43:47 - 22-May-26
Sell* 8 $462.70 Ordinary
 04:43:45 - 22-May-26
Sell* 8 $462.70 Ordinary
 04:43:45 - 22-May-26
Sell* 80 $462.70 Ordinary
 04:43:43 - 22-May-26
Sell* 8 $462.70 Ordinary
 04:43:35 - 22-May-26
Sell* 8 $462.70 Ordinary
 04:43:35 - 22-May-26
Sell* 100 $462.70 Ordinary
 04:43:24 - 22-May-26
Sell* 62 $462.70 Ordinary
 04:43:23 - 22-May-26
Sell* 2 $462.80 Ordinary
 04:43:12 - 22-May-26
Sell* 53 $462.70 Ordinary
 04:43:11 - 22-May-26
Sell* 116 $462.70 Ordinary
 04:43:11 - 22-May-26
Sell* 100 $462.70 Ordinary
 04:43:11 - 22-May-26
Sell* 2 $462.80 Ordinary
 04:43:08 - 22-May-26
Sell* 80 $462.70 Ordinary
 04:43:03 - 22-May-26
Sell* 3 $462.70 Ordinary
 04:43:03 - 22-May-26
Sell* 19 $462.70 Ordinary
 04:43:03 - 22-May-26
Sell* 100 $462.70 Ordinary
 04:43:03 - 22-May-26
Sell* 60 $462.70 Ordinary
 04:43:02 - 22-May-26
Buy* 100 $462.97 Ordinary
 04:42:59 - 22-May-26
Buy* 5 $462.75 Ordinary
 04:42:44 - 22-May-26
Buy* 10 $462.82 Ordinary
 04:42:23 - 22-May-26
Sell* 2 $462.70 Ordinary
 04:42:13 - 22-May-26
Sell* 13 $462.70 Ordinary
 04:42:06 - 22-May-26
Sell* 1 $462.75 Ordinary
 04:42:06 - 22-May-26
Sell* 6 $462.70 Ordinary
 04:42:01 - 22-May-26
Sell* 22 $462.70 Ordinary
 04:42:01 - 22-May-26
Sell* 1 $462.70 Ordinary
 04:42:01 - 22-May-26
Sell* 1 $462.70 Ordinary
 04:42:01 - 22-May-26
Sell* 1 $462.70 Ordinary
 04:42:00 - 22-May-26
Sell* 5 $462.70 Ordinary
 04:42:00 - 22-May-26
Sell* 5 $462.70 Ordinary
 04:42:00 - 22-May-26
Sell* 1 $462.70 Ordinary
 04:42:00 - 22-May-26
Sell* 14 $462.70 Ordinary
 04:42:00 - 22-May-26
Sell* 23 $462.70 Ordinary
 04:42:00 - 22-May-26
Sell* 1 $462.75 Ordinary
 04:42:00 - 22-May-26
Buy* 1 $462.98 Ordinary
 04:41:58 - 22-May-26
Buy* 5 $463.00 Ordinary
 04:41:49 - 22-May-26
Buy* 39 $463.00 Ordinary
 04:41:48 - 22-May-26
Buy* 58 $463.00 Ordinary
 04:41:48 - 22-May-26
Buy* 70 $463.00 Ordinary
 04:41:48 - 22-May-26
Buy* 5 $463.00 Ordinary
 04:41:48 - 22-May-26
Buy* 50 $463.00 Ordinary
 04:41:48 - 22-May-26
Buy* 30 $462.83 Ordinary
 04:41:48 - 22-May-26
Buy* 3 $462.75 Ordinary
 04:41:45 - 22-May-26
Sell* 9 $462.75 Ordinary
 04:41:36 - 22-May-26
Buy* 10 $462.99 Ordinary
 04:41:31 - 22-May-26
Sell* 2 $462.82 Ordinary
 04:41:30 - 22-May-26
Sell* 1 $462.75 Ordinary
 04:41:30 - 22-May-26
Buy* 8 $462.94 Ordinary
 04:41:21 - 22-May-26
Buy* 2 $462.75 Ordinary
 04:41:11 - 22-May-26
Buy* 5 $462.92 Ordinary
 04:41:07 - 22-May-26
Buy* 8 $462.90 Ordinary
 04:41:02 - 22-May-26
Buy* 8 $462.90 Ordinary
 04:41:02 - 22-May-26
Buy* 8 $462.90 Ordinary
 04:41:02 - 22-May-26
Buy* 8 $462.91 Ordinary
 04:41:01 - 22-May-26
Buy* 1 $462.50 Ordinary
 04:41:00 - 22-May-26
Buy* 8 $462.49 Ordinary
 04:40:59 - 22-May-26
Buy* 8 $462.49 Ordinary
 04:40:55 - 22-May-26
Buy* 1 $462.49 Ordinary
 04:40:55 - 22-May-26
Buy* 8 $462.49 Ordinary
 04:40:55 - 22-May-26
Buy* 30 $462.49 Ordinary
 04:40:54 - 22-May-26
Buy* 8 $462.49 Ordinary
 04:40:54 - 22-May-26
Sell* 100 $462.50 Ordinary
 04:40:49 - 22-May-26
Sell* 81 $462.50 Ordinary
 04:40:49 - 22-May-26
Sell* 19 $462.50 Ordinary
 04:40:49 - 22-May-26
Sell* 5 $462.50 Ordinary
 04:40:49 - 22-May-26
Sell* 100 $462.50 Ordinary
 04:40:41 - 22-May-26
Buy* 8 $462.78 Ordinary
 04:40:38 - 22-May-26
Buy* 8 $462.78 Ordinary
 04:40:37 - 22-May-26
Sell* 10 $462.50 Ordinary
 04:40:34 - 22-May-26
Buy* 8 $462.78 Ordinary
 04:40:32 - 22-May-26
Buy* 5 $462.78 Ordinary
 04:40:28 - 22-May-26
Buy* 3 $462.78 Ordinary
 04:40:25 - 22-May-26
Buy* 1 $462.78 Ordinary
 04:40:23 - 22-May-26
Buy* 3 $462.78 Ordinary
 04:40:23 - 22-May-26
Buy* 5 $462.75 Ordinary
 04:40:23 - 22-May-26
Sell* 100 $462.78 Ordinary
 04:40:18 - 22-May-26
Sell* 1 $462.69 Ordinary
 04:40:13 - 22-May-26
Sell* 1 $462.50 Ordinary
 04:40:10 - 22-May-26
Sell* 10 $462.50 Ordinary
 04:40:10 - 22-May-26
Sell* 2 $462.50 Ordinary
 04:40:10 - 22-May-26
Sell* 30 $462.50 Ordinary
 04:40:10 - 22-May-26
Sell* 2 $462.51 Ordinary
 04:40:10 - 22-May-26
Sell* 42 $462.51 Ordinary
 04:40:10 - 22-May-26
Sell* 1 $462.51 Ordinary
 04:40:10 - 22-May-26
Sell* 3 $462.65 Ordinary
 04:40:09 - 22-May-26
Sell* 2 $462.70 Ordinary
 04:40:09 - 22-May-26
Sell* 2 $462.78 Ordinary
 04:40:08 - 22-May-26
Sell* 2 $462.73 Ordinary
 04:40:08 - 22-May-26
Sell* 5 $462.73 Ordinary
 04:40:08 - 22-May-26
Sell* 2 $462.75 Ordinary
 04:40:08 - 22-May-26
Sell* 2 $462.75 Ordinary
 04:40:08 - 22-May-26
Sell* 8 $462.78 Ordinary
 04:40:07 - 22-May-26
Sell* 1 $462.78 Ordinary
 04:40:06 - 22-May-26
Sell* 100 $462.89 Ordinary
 04:40:01 - 22-May-26
Sell* 300 $462.89 Ordinary
 04:40:01 - 22-May-26
Buy* 1 $462.78 Ordinary
 04:39:58 - 22-May-26
Sell* 3 $462.78 Ordinary
 04:39:48 - 22-May-26
Sell* 20 $462.78 Ordinary
 04:39:48 - 22-May-26
Sell* 5 $462.79 Ordinary
 04:39:48 - 22-May-26
Sell* 5 $462.80 Ordinary
 04:39:25 - 22-May-26
Sell* 1 $462.80 Ordinary
 04:39:25 - 22-May-26
Sell* 5 $462.84 Ordinary
 04:39:25 - 22-May-26
Sell* 13 $462.98 Ordinary
 04:39:25 - 22-May-26
Sell* 1 $463.25 Ordinary
 04:39:25 - 22-May-26
Sell* 16 $463.25 Ordinary
 04:39:25 - 22-May-26
Buy* 10 $463.30 Ordinary
 04:39:11 - 22-May-26
Buy* 1 $463.60 Ordinary
 04:39:08 - 22-May-26
Buy* 1 $463.63 Ordinary
 04:38:47 - 22-May-26
Buy* 1 $463.60 Ordinary
 04:38:47 - 22-May-26
Buy* 1 $463.50 Ordinary
 04:38:47 - 22-May-26
Buy* 4 $463.25 Ordinary
 04:38:37 - 22-May-26
Buy* 15 $463.60 Ordinary
 04:38:33 - 22-May-26
Buy* 10 $463.49 Ordinary
 04:38:28 - 22-May-26
Buy* 5 $463.49 Ordinary
 04:38:28 - 22-May-26
Buy* 4 $463.40 Ordinary
 04:38:28 - 22-May-26
Sell* 4 $463.09 Ordinary
 04:38:06 - 22-May-26
Sell* 1 $463.09 Ordinary
 04:38:05 - 22-May-26
Sell* 1 $463.25 Ordinary
 04:37:57 - 22-May-26
Sell* 5 $463.25 Ordinary
 04:37:51 - 22-May-26
Sell* 15 $463.25 Ordinary
 04:37:51 - 22-May-26
Sell* 11 $463.25 Ordinary
 04:37:51 - 22-May-26
Sell* 9 $463.25 Ordinary
 04:37:51 - 22-May-26
Sell* 5 $463.25 Ordinary
 04:37:51 - 22-May-26
Buy* 14 $463.45 Ordinary
 04:37:42 - 22-May-26
Sell* 40 $463.26 Ordinary
 04:37:33 - 22-May-26
Buy* 1 $463.26 Ordinary
 04:37:22 - 22-May-26
Buy* 14 $463.22 Ordinary
 04:37:17 - 22-May-26
Buy* 8 $463.21 Ordinary
 04:37:08 - 22-May-26
Buy* 6 $463.06 Ordinary
 04:37:08 - 22-May-26
Buy* 6 $463.02 Ordinary
 04:37:08 - 22-May-26
Buy* 6 $462.95 Ordinary
 04:37:08 - 22-May-26
Sell* 19 $462.65 Ordinary
 04:37:03 - 22-May-26
Sell* 10 $462.70 Ordinary
 04:37:03 - 22-May-26
Buy* 1 $463.00 Ordinary
 04:37:01 - 22-May-26
Sell* 20 $462.84 Ordinary
 04:36:56 - 22-May-26
Buy* 20 $462.65 Ordinary
 04:36:37 - 22-May-26
Buy* 2 $462.89 Ordinary
 04:36:35 - 22-May-26
Sell* 6 $462.65 Ordinary
 04:36:18 - 22-May-26
Sell* 10 $462.65 Ordinary
 04:36:18 - 22-May-26
Sell* 20 $462.80 Ordinary
 04:36:18 - 22-May-26
Sell* 4 $462.80 Ordinary
 04:36:18 - 22-May-26
Sell* 16 $462.80 Ordinary
 04:36:18 - 22-May-26
Sell* 6 $462.81 Ordinary
 04:36:18 - 22-May-26
Sell* 1 $462.81 Ordinary
 04:36:18 - 22-May-26
Sell* 20 $462.81 Ordinary
 04:36:18 - 22-May-26
Sell* 15 $462.83 Ordinary
 04:36:18 - 22-May-26
Sell* 15 $462.83 Ordinary
 04:36:18 - 22-May-26
Sell* 25 $462.85 Ordinary
 04:36:18 - 22-May-26
Sell* 100 $462.87 Ordinary
 04:36:18 - 22-May-26
Sell* 15 $462.87 Ordinary
 04:36:18 - 22-May-26
Sell* 25 $462.94 Ordinary
 04:36:18 - 22-May-26
Buy* 55 $463.29 Ordinary
 04:36:17 - 22-May-26
Buy* 8 $463.29 Ordinary
 04:36:17 - 22-May-26
Buy* 25 $463.29 Ordinary
 04:36:17 - 22-May-26
Sell* 10 $462.97 Ordinary
 04:36:17 - 22-May-26
Sell* 15 $462.97 Ordinary
 04:36:17 - 22-May-26
Sell* 10 $463.01 Ordinary
 04:36:17 - 22-May-26
Sell* 15 $463.01 Ordinary
 04:36:17 - 22-May-26
Buy* 8 $463.29 Ordinary
 04:36:17 - 22-May-26
Buy* 2 $463.20 Ordinary
 04:36:17 - 22-May-26
Buy* 100 $463.19 Ordinary
 04:36:17 - 22-May-26
Buy* 15 $463.19 Ordinary
 04:36:17 - 22-May-26
Buy* 15 $463.19 Ordinary
 04:36:17 - 22-May-26
Buy* 25 $463.17 Ordinary
 04:36:17 - 22-May-26
Sell* 59 $462.80 Ordinary
 04:36:17 - 22-May-26
Sell* 8 $462.81 Ordinary
 04:36:17 - 22-May-26
Sell* 10 $463.02 Ordinary
 04:36:16 - 22-May-26
Sell* 8 $462.83 Ordinary
 04:36:16 - 22-May-26
Sell* 4 $462.90 Ordinary
 04:36:03 - 22-May-26
Sell* 1 $463.00 Ordinary
 04:36:03 - 22-May-26
Sell* 25 $463.00 Ordinary
 04:36:03 - 22-May-26
Sell* 25 $463.00 Ordinary
 04:36:03 - 22-May-26
Sell* 35 $463.00 Ordinary
 04:36:03 - 22-May-26
Sell* 60 $463.00 Ordinary
 04:36:03 - 22-May-26
Sell* 59 $463.00 Ordinary
 04:36:03 - 22-May-26
Sell* 60 $463.00 Ordinary
 04:36:03 - 22-May-26
Sell* 60 $463.00 Ordinary
 04:36:03 - 22-May-26
Sell* 24 $463.00 Ordinary
 04:36:03 - 22-May-26
Sell* 20 $463.00 Ordinary
 04:36:03 - 22-May-26
Sell* 200 $463.02 Ordinary
 04:35:54 - 22-May-26
Sell* 50 $463.06 Ordinary
 04:35:54 - 22-May-26
Sell* 25 $463.07 Ordinary
 04:35:54 - 22-May-26
Sell* 25 $463.08 Ordinary
 04:35:54 - 22-May-26
Buy* 2 $463.20 Ordinary
 04:35:30 - 22-May-26
Buy* 1 $463.20 Ordinary
 04:35:29 - 22-May-26
Buy* 3 $463.19 Ordinary
 04:35:26 - 22-May-26
Sell* 14 $462.84 Ordinary
 04:35:25 - 22-May-26
Sell* 100 $462.84 Ordinary
 04:35:25 - 22-May-26
Sell* 6 $462.84 Ordinary
 04:35:25 - 22-May-26
Sell* 15 $462.85 Ordinary
 04:35:25 - 22-May-26
Sell* 15 $462.89 Ordinary
 04:35:25 - 22-May-26
Sell* 6 $462.84 Ordinary
 04:35:25 - 22-May-26
Sell* 6 $462.84 Ordinary
 04:35:25 - 22-May-26
Sell* 15 $462.85 Ordinary
 04:35:25 - 22-May-26
Sell* 15 $462.89 Ordinary
 04:35:25 - 22-May-26
Sell* 8 $462.95 Ordinary
 04:35:25 - 22-May-26
Sell* 2 $462.90 Ordinary
 04:35:23 - 22-May-26
Sell* 1 $462.90 Ordinary
 04:35:23 - 22-May-26
Sell* 1 $462.90 Ordinary
 04:35:14 - 22-May-26
Sell* 7 $462.91 Ordinary
 04:35:14 - 22-May-26
Sell* 8 $462.95 Ordinary
 04:35:14 - 22-May-26
Sell* 1 $462.90 Ordinary
 04:35:13 - 22-May-26
Sell* 8 $462.91 Ordinary
 04:35:13 - 22-May-26
Sell* 4 $462.95 Ordinary
 04:35:13 - 22-May-26
Sell* 5 $462.98 Ordinary
 04:35:13 - 22-May-26
Sell* 4 $462.98 Ordinary
 04:35:13 - 22-May-26
Sell* 6 $462.99 Ordinary
 04:35:13 - 22-May-26
Sell* 2 $462.99 Ordinary
 04:35:13 - 22-May-26
Sell* 14 $462.99 Ordinary
 04:35:13 - 22-May-26
Sell* 1 $462.99 Ordinary
 04:35:13 - 22-May-26
Sell* 8 $462.99 Ordinary
 04:35:13 - 22-May-26
Sell* 25 $463.20 Ordinary
 04:34:59 - 22-May-26
Sell* 3 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 1 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 1 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 1 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 1 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 40 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 8 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 4 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 75 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 100 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 25 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 25 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 15 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 15 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 3 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 11 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 1 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 1 $463.04 Ordinary
 04:34:52 - 22-May-26
Sell* 25 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 15 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 25 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 15 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 15 $463.00 Ordinary
 04:34:52 - 22-May-26
Sell* 36 $463.30 Ordinary
 04:34:52 - 22-May-26
Sell* 1 $463.30 Ordinary
 04:34:52 - 22-May-26
Sell* 10 $463.55 Ordinary
 04:34:51 - 22-May-26
Sell* 25 $463.55 Ordinary
 04:34:51 - 22-May-26
Sell* 15 $463.55 Ordinary
 04:34:51 - 22-May-26
Sell* 15 $463.57 Ordinary
 04:34:50 - 22-May-26
Sell* 25 $463.57 Ordinary
 04:34:50 - 22-May-26
Sell* 30 $463.57 Ordinary
 04:34:50 - 22-May-26
Sell* 40 $463.57 Ordinary
 04:34:50 - 22-May-26
Buy* 5 $463.75 Ordinary
 04:34:43 - 22-May-26
Buy* 2 $463.75 Ordinary
 04:34:43 - 22-May-26
Buy* 3 $463.75 Ordinary
 04:34:43 - 22-May-26
Sell* 2 $463.58 Ordinary
 04:34:40 - 22-May-26
Unknown* 25 $463.52 Ordinary
 04:34:31 - 22-May-26
Unknown* 25 $463.52 Ordinary
 04:34:31 - 22-May-26
Sell* 15 $463.46 Ordinary
 04:34:31 - 22-May-26
Buy* 10 $463.53 Ordinary
 04:34:26 - 22-May-26
Buy* 15 $463.52 Ordinary
 04:34:26 - 22-May-26
Buy* 10 $463.53 Ordinary
 04:34:26 - 22-May-26
Buy* 15 $463.47 Ordinary
 04:34:26 - 22-May-26
Sell* 10 $463.80 Ordinary
 04:34:23 - 22-May-26
Buy* 25 $463.88 Ordinary
 04:34:18 - 22-May-26
Sell* 25 $463.90 Ordinary
 04:34:18 - 22-May-26
Sell* 1 $463.91 Ordinary
 04:34:18 - 22-May-26
Sell* 1 $463.92 Ordinary
 04:34:18 - 22-May-26
Sell* 1 $464.00 Ordinary
 04:34:18 - 22-May-26
Sell* 24 $464.00 Ordinary
 04:34:18 - 22-May-26
Sell* 76 $464.00 Ordinary
 04:34:18 - 22-May-26
Sell* 50 $464.00 Ordinary
 04:34:18 - 22-May-26
Sell* 25 $464.01 Ordinary
 04:34:18 - 22-May-26
Sell* 1 $464.01 Ordinary
 04:34:18 - 22-May-26
Sell* 3 $464.01 Ordinary
 04:34:18 - 22-May-26
Unknown* 29 $464.13 Ordinary
 04:34:18 - 22-May-26
Buy* 25 $464.14 Ordinary
 04:34:18 - 22-May-26
Sell* 4 $464.13 Ordinary
 04:34:18 - 22-May-26
Buy* 25 $464.17 Ordinary
 04:34:18 - 22-May-26
Buy* 25 $464.18 Ordinary
 04:34:18 - 22-May-26
Buy* 1 $464.27 Ordinary
 04:34:16 - 22-May-26
Buy* 1 $464.27 Ordinary
 04:34:15 - 22-May-26
Buy* 29 $464.30 Ordinary
 04:34:10 - 22-May-26
Buy* 1 $464.30 Ordinary
 04:34:07 - 22-May-26
Buy* 1 $464.30 Ordinary
 04:34:00 - 22-May-26
Sell* 30 $464.30 Ordinary
 04:33:39 - 22-May-26
Sell* 6 $464.30 Ordinary
 04:33:39 - 22-May-26
Buy* 11 $464.30 Ordinary
 04:33:39 - 22-May-26
Sell* 1 $464.12 Ordinary
 04:33:24 - 22-May-26
Sell* 3 $464.10 Ordinary
 04:33:23 - 22-May-26
Sell* 1 $464.20 Ordinary
 04:33:21 - 22-May-26
Sell* 41 $464.23 Ordinary
 04:33:16 - 22-May-26
Sell* 15 $464.23 Ordinary
 04:33:16 - 22-May-26
Sell* 15 $464.23 Ordinary
 04:33:16 - 22-May-26
Sell* 25 $464.27 Ordinary
 04:33:16 - 22-May-26
Buy* 59 $464.50 Ordinary
 04:33:15 - 22-May-26
Buy* 107 $464.50 Ordinary
 04:33:15 - 22-May-26
Buy* 1 $464.50 Ordinary
 04:33:15 - 22-May-26
Buy* 25 $464.42 Ordinary
 04:33:15 - 22-May-26
Buy* 12 $464.40 Ordinary
 04:33:15 - 22-May-26
Buy* 1 $464.40 Ordinary
 04:33:15 - 22-May-26
Buy* 100 $464.38 Ordinary
 04:33:15 - 22-May-26
Buy* 15 $464.38 Ordinary
 04:33:15 - 22-May-26
Buy* 25 $464.37 Ordinary
 04:33:15 - 22-May-26
Buy* 25 $464.37 Ordinary
 04:33:15 - 22-May-26
Buy* 15 $464.35 Ordinary
 04:33:15 - 22-May-26
Buy* 15 $464.33 Ordinary
 04:33:15 - 22-May-26
Sell* 1 $464.20 Ordinary
 04:33:14 - 22-May-26
Sell* 170 $464.22 Ordinary
 04:33:12 - 22-May-26
Sell* 43 $464.20 Ordinary
 04:33:12 - 22-May-26
Sell* 10 $464.22 Ordinary
 04:33:07 - 22-May-26
Buy* 2 $464.30 Ordinary
 04:33:05 - 22-May-26
Buy* 10 $464.29 Ordinary
 04:33:05 - 22-May-26
Buy* 25 $464.23 Ordinary
 04:33:04 - 22-May-26
Buy* 1 $464.23 Ordinary
 04:33:03 - 22-May-26
Sell* 47 $464.07 Ordinary
 04:32:55 - 22-May-26
Sell* 25 $464.07 Ordinary
 04:32:55 - 22-May-26
Unknown* 15 $464.10 Ordinary
 04:32:55 - 22-May-26
Buy* 15 $464.12 Ordinary
 04:32:55 - 22-May-26
Buy* 5 $464.20 Ordinary
 04:32:55 - 22-May-26
Buy* 1 $464.20 Ordinary
 04:32:55 - 22-May-26
Buy* 8 $464.16 Ordinary
 04:32:55 - 22-May-26
Buy* 24 $464.04 Ordinary
 04:32:55 - 22-May-26
Buy* 11 $464.04 Ordinary
 04:32:55 - 22-May-26
Buy* 1 $464.00 Ordinary
 04:32:55 - 22-May-26
Buy* 1 $464.00 Ordinary
 04:32:55 - 22-May-26
Buy* 1 $464.00 Ordinary
 04:32:55 - 22-May-26
Buy* 2 $464.00 Ordinary
 04:32:55 - 22-May-26
Buy* 50 $464.00 Ordinary
 04:32:55 - 22-May-26
Buy* 10 $464.00 Ordinary
 04:32:55 - 22-May-26
Buy* 30 $464.00 Ordinary
 04:32:55 - 22-May-26
Buy* 1 $464.00 Ordinary
 04:32:55 - 22-May-26
Buy* 15 $464.00 Ordinary
 04:32:55 - 22-May-26
Buy* 5 $464.00 Ordinary
 04:32:55 - 22-May-26
Buy* 100 $464.00 Ordinary
 04:32:55 - 22-May-26
Buy* 90 $464.00 Ordinary
 04:32:55 - 22-May-26
Buy* 100 $464.00 Ordinary
 04:32:55 - 22-May-26
Buy* 100 $463.98 Ordinary
 04:32:55 - 22-May-26
Buy* 25 $463.99 Ordinary
 04:32:55 - 22-May-26
Buy* 15 $463.98 Ordinary
 04:32:55 - 22-May-26
Buy* 100 $463.96 Ordinary
 04:32:55 - 22-May-26
Sell* 46 $463.90 Ordinary
 04:32:52 - 22-May-26
Buy* 10 $464.00 Ordinary
 04:32:49 - 22-May-26
Buy* 1 $463.99 Ordinary
 04:32:49 - 22-May-26
Buy* 4 $463.98 Ordinary
 04:32:49 - 22-May-26
Buy* 15 $463.98 Ordinary
 04:32:49 - 22-May-26
Buy* 15 $463.98 Ordinary
 04:32:49 - 22-May-26
Buy* 25 $463.98 Ordinary
 04:32:49 - 22-May-26
Buy* 25 $463.98 Ordinary
 04:32:49 - 22-May-26
Buy* 1 $463.98 Ordinary
 04:32:49 - 22-May-26
Buy* 22 $463.98 Ordinary
 04:32:49 - 22-May-26
Buy* 77 $463.98 Ordinary
 04:32:49 - 22-May-26
Buy* 1 $463.98 Ordinary
 04:32:49 - 22-May-26
Buy* 1 $463.98 Ordinary
 04:32:49 - 22-May-26
Buy* 1 $463.98 Ordinary
 04:32:49 - 22-May-26
Buy* 25 $463.98 Ordinary
 04:32:49 - 22-May-26
Buy* 1 $463.98 Ordinary
 04:32:49 - 22-May-26
Buy* 1 $463.98 Ordinary
 04:32:49 - 22-May-26
Buy* 2 $463.93 Ordinary
 04:32:49 - 22-May-26
Buy* 246 $463.90 Ordinary
 04:32:49 - 22-May-26
Buy* 1 $463.90 Ordinary
 04:32:49 - 22-May-26
Buy* 1 $463.90 Ordinary
 04:32:49 - 22-May-26
Buy* 19 $463.90 Ordinary
 04:32:49 - 22-May-26
Buy* 6 $463.90 Ordinary
 04:32:48 - 22-May-26
Buy* 93 $463.90 Ordinary
 04:32:48 - 22-May-26
Buy* 5 $463.89 Ordinary
 04:32:48 - 22-May-26
Buy* 2 $463.89 Ordinary
 04:32:48 - 22-May-26
Buy* 8 $463.88 Ordinary
 04:32:47 - 22-May-26
Buy* 1 $463.88 Ordinary
 04:32:47 - 22-May-26
Buy* 1 $463.85 Ordinary
 04:32:47 - 22-May-26
Sell* 1 $463.77 Ordinary
 04:32:43 - 22-May-26
Sell* 10 $463.77 Ordinary
 04:32:43 - 22-May-26
Buy* 1 $463.79 Ordinary
 04:32:28 - 22-May-26
Buy* 1 $463.66 Ordinary
 04:32:26 - 22-May-26
Buy* 3 $463.64 Ordinary
 04:32:22 - 22-May-26
Buy* 7 $463.64 Ordinary
 04:32:22 - 22-May-26
Sell* 13 $463.61 Ordinary
 04:32:19 - 22-May-26
Sell* 13 $463.60 Ordinary
 04:32:18 - 22-May-26
Sell* 28 $463.60 Ordinary
 04:32:18 - 22-May-26
Buy* 25 $463.60 Ordinary
 04:32:18 - 22-May-26
Buy* 1 $463.40 Ordinary
 04:32:16 - 22-May-26
Buy* 1 $463.50 Ordinary
 04:32:12 - 22-May-26
Buy* 1 $463.41 Ordinary
 04:32:12 - 22-May-26
Buy* 1 $463.46 Ordinary
 04:32:12 - 22-May-26
Buy* 200 $463.43 Ordinary
 04:32:12 - 22-May-26
Buy* 1 $463.33 Ordinary
 04:32:12 - 22-May-26
Buy* 6 $463.30 Ordinary
 04:32:12 - 22-May-26
Buy* 11 $463.30 Ordinary
 04:32:12 - 22-May-26
Buy* 1 $463.30 Ordinary
 04:32:12 - 22-May-26
Buy* 10 $463.30 Ordinary
 04:32:12 - 22-May-26
Buy* 8 $463.14 Ordinary
 04:32:02 - 22-May-26
Buy* 2 $463.24 Ordinary
 04:31:42 - 22-May-26
Buy* 210 $463.04 Ordinary
 04:31:04 - 22-May-26
Buy* 5 $463.04 Ordinary
 04:31:04 - 22-May-26
Buy* 12 $463.04 Ordinary
 04:31:03 - 22-May-26
Buy* 4 $463.04 Ordinary
 04:31:03 - 22-May-26
Buy* 8 $463.04 Ordinary
 04:31:03 - 22-May-26
Buy* 7 $463.04 Ordinary
 04:31:03 - 22-May-26
Buy* 3 $463.04 Ordinary
 04:31:03 - 22-May-26
Buy* 6 $463.04 Ordinary
 04:31:03 - 22-May-26
Buy* 31 $463.04 Ordinary
 04:31:03 - 22-May-26
Buy* 6 $463.04 Ordinary
 04:31:03 - 22-May-26
Buy* 6 $463.04 Ordinary
 04:31:03 - 22-May-26
Buy* 9 $463.04 Ordinary
 04:31:03 - 22-May-26
Buy* 12 $463.04 Ordinary
 04:31:03 - 22-May-26
Buy* 1 $463.04 Ordinary
 04:31:03 - 22-May-26
Sell* 2 $463.01 Ordinary
 04:31:01 - 22-May-26
Sell* 20 $463.00 Ordinary
 04:31:00 - 22-May-26
Sell* 17 $463.00 Ordinary
 04:31:00 - 22-May-26
Sell* 7 $463.00 Ordinary
 04:31:00 - 22-May-26
Sell* 5 $463.01 Ordinary
 04:30:58 - 22-May-26
Sell* 9 $463.01 Ordinary
 04:30:58 - 22-May-26
Sell* 13 $463.01 Ordinary
 04:30:58 - 22-May-26
Sell* 10 $463.01 Ordinary
 04:30:58 - 22-May-26
Sell* 20 $463.00 Ordinary
 04:30:55 - 22-May-26
Sell* 100 $463.00 Ordinary
 04:30:55 - 22-May-26
Sell* 2 $463.00 Ordinary
 04:30:55 - 22-May-26
Sell* 1 $463.00 Ordinary
 04:30:55 - 22-May-26
Sell* 5 $463.11 Ordinary
 04:30:55 - 22-May-26
Sell* 1 $463.01 Ordinary
 04:30:49 - 22-May-26
Sell* 50 $463.01 Ordinary
 04:30:49 - 22-May-26
Sell* 3 $463.15 Ordinary
 04:30:49 - 22-May-26
Buy* 2 $463.22 Ordinary
 04:30:28 - 22-May-26
Buy* 3 $463.20 Ordinary
 04:30:28 - 22-May-26
Sell* 19 $463.06 Ordinary
 04:30:24 - 22-May-26
Buy* 1 $463.09 Ordinary
 04:30:23 - 22-May-26
Buy* 2 $463.00 Ordinary
 04:30:20 - 22-May-26
Sell* 1 $463.00 Ordinary
 04:30:17 - 22-May-26
Buy* 1 $463.00 Ordinary
 04:30:14 - 22-May-26
Buy* 5 $463.00 Ordinary
 04:30:14 - 22-May-26
Buy* 10 $463.00 Ordinary
 04:30:14 - 22-May-26
Buy* 50 $463.00 Ordinary
 04:30:14 - 22-May-26
Buy* 1 $463.00 Ordinary
 04:30:14 - 22-May-26
Buy* 5 $463.00 Ordinary
 04:30:14 - 22-May-26
Buy* 3 $462.98 Ordinary
 04:30:06 - 22-May-26
Buy* 2 $462.94 Ordinary
 04:30:06 - 22-May-26
Buy* 3 $462.94 Ordinary
 04:30:06 - 22-May-26
Buy* 5 $462.80 Ordinary
 04:30:04 - 22-May-26
Buy* 3 $462.94 Ordinary
 04:30:00 - 22-May-26
Sell* 2 $462.65 Ordinary
 04:29:47 - 22-May-26
Buy* 4 $462.78 Ordinary
 04:29:44 - 22-May-26
Buy* 3 $462.91 Ordinary
 04:29:43 - 22-May-26
Buy* 1 $462.91 Ordinary
 04:29:37 - 22-May-26
Buy* 3 $462.65 Ordinary
 04:29:16 - 22-May-26
Buy* 1 $462.65 Ordinary
 04:29:12 - 22-May-26
Sell* 6 $462.50 Ordinary
 04:29:07 - 22-May-26
Sell* 15 $462.50 Ordinary
 04:28:59 - 22-May-26
Buy* 29 $462.50 Ordinary
 04:28:59 - 22-May-26
Sell* 3 $462.50 Ordinary
 04:28:55 - 22-May-26
Sell* 10 $462.65 Ordinary
 04:28:54 - 22-May-26
Sell* 34 $462.50 Ordinary
 04:28:52 - 22-May-26
Sell* 1 $462.65 Ordinary
 04:28:50 - 22-May-26
Sell* 16 $462.75 Ordinary
 04:28:50 - 22-May-26
Sell* 6 $462.75 Ordinary
 04:28:50 - 22-May-26
Sell* 18 $462.75 Ordinary
 04:28:50 - 22-May-26
Sell* 8 $462.66 Ordinary
 04:28:44 - 22-May-26
Sell* 1 $462.80 Ordinary
 04:28:43 - 22-May-26
Sell* 1 $463.00 Ordinary
 04:28:28 - 22-May-26
Sell* 7 $463.00 Ordinary
 04:28:20 - 22-May-26
Sell* 10 $463.09 Ordinary
 04:27:56 - 22-May-26
Sell* 1 $463.00 Ordinary
 04:27:39 - 22-May-26
Sell* 64 $463.00 Ordinary
 04:27:39 - 22-May-26
Sell* 18 $463.00 Ordinary
 04:27:39 - 22-May-26
Sell* 92 $463.00 Ordinary
 04:27:39 - 22-May-26
Buy* 1 $463.13 Ordinary
 04:27:39 - 22-May-26
Sell* 25 $463.17 Ordinary
 04:27:36 - 22-May-26
Sell* 25 $463.15 Ordinary
 04:27:36 - 22-May-26
Sell* 25 $463.15 Ordinary
 04:27:36 - 22-May-26
Sell* 5 $463.13 Ordinary
 04:27:34 - 22-May-26
Sell* 1 $463.13 Ordinary
 04:27:34 - 22-May-26
Sell* 10 $463.25 Ordinary
 04:27:34 - 22-May-26
Sell* 4 $463.26 Ordinary
 04:27:32 - 22-May-26
Sell* 12 $463.26 Ordinary
 04:27:32 - 22-May-26
Sell* 17 $463.26 Ordinary
 04:27:32 - 22-May-26
Sell* 8 $463.26 Ordinary
 04:27:32 - 22-May-26
Sell* 1 $463.32 Ordinary
 04:27:28 - 22-May-26
Sell* 10 $463.38 Ordinary
 04:27:28 - 22-May-26
Sell* 8 $463.38 Ordinary
 04:27:28 - 22-May-26
Sell* 3 $463.50 Ordinary
 04:27:10 - 22-May-26
Sell* 34 $463.50 Ordinary
 04:27:10 - 22-May-26
Sell* 10 $463.35 Ordinary
 04:26:55 - 22-May-26
Buy* 1 $463.45 Ordinary
 04:26:54 - 22-May-26
Buy* 1 $463.45 Ordinary
 04:26:54 - 22-May-26
Buy* 6 $463.35 Ordinary
 04:26:50 - 22-May-26
Buy* 8 $463.35 Ordinary
 04:26:50 - 22-May-26
Buy* 2 $463.35 Ordinary
 04:26:50 - 22-May-26
Buy* 24 $463.35 Ordinary
 04:26:48 - 22-May-26
Buy* 10 $463.35 Ordinary
 04:26:46 - 22-May-26
Buy* 5 $463.25 Ordinary
 04:26:27 - 22-May-26
Sell* 10 $463.35 Ordinary
 04:26:23 - 22-May-26
Sell* 1 $463.35 Ordinary
 04:26:17 - 22-May-26
Sell* 1 $463.35 Ordinary
 04:26:15 - 22-May-26
Sell* 1 $463.35 Ordinary
 04:26:15 - 22-May-26
Sell* 1 $463.50 Ordinary
 04:26:15 - 22-May-26
Sell* 30 $463.50 Ordinary
 04:26:15 - 22-May-26
Sell* 5 $463.50 Ordinary
 04:26:15 - 22-May-26
Sell* 16 $463.50 Ordinary
 04:26:15 - 22-May-26
Sell* 18 $463.50 Ordinary
 04:26:15 - 22-May-26
Sell* 6 $463.50 Ordinary
 04:26:15 - 22-May-26
Sell* 4 $463.50 Ordinary
 04:26:15 - 22-May-26
Sell* 5 $463.55 Ordinary
 04:26:09 - 22-May-26
Sell* 4 $463.58 Ordinary
 04:26:08 - 22-May-26
Sell* 1 $463.75 Ordinary
 04:25:54 - 22-May-26
Buy* 1 $463.80 Ordinary
 04:25:50 - 22-May-26
Buy* 1 $463.79 Ordinary
 04:25:50 - 22-May-26
Buy* 1 $463.79 Ordinary
 04:25:50 - 22-May-26
Buy* 1 $463.79 Ordinary
 04:25:50 - 22-May-26
Buy* 1 $463.79 Ordinary
 04:25:50 - 22-May-26
Buy* 1 $463.79 Ordinary
 04:25:50 - 22-May-26
Buy* 1 $463.79 Ordinary
 04:25:50 - 22-May-26
Buy* 1 $463.78 Ordinary
 04:25:50 - 22-May-26
Buy* 4 $463.71 Ordinary
 04:25:37 - 22-May-26
Buy* 1 $463.70 Ordinary
 04:25:37 - 22-May-26
Buy* 15 $463.59 Ordinary
 04:25:37 - 22-May-26
Buy* 1 $463.50 Ordinary
 04:25:37 - 22-May-26
Sell* 9 $463.42 Ordinary
 04:25:28 - 22-May-26
Sell* 9 $463.43 Ordinary
 04:25:28 - 22-May-26
Sell* 9 $463.43 Ordinary
 04:25:28 - 22-May-26
Sell* 6 $463.43 Ordinary
 04:25:28 - 22-May-26
Sell* 1 $463.42 Ordinary
 04:25:28 - 22-May-26
Buy* 12 $463.42 Ordinary
 04:25:15 - 22-May-26
Buy* 65 $463.50 Ordinary
 04:25:12 - 22-May-26
Buy* 2 $463.50 Ordinary
 04:25:12 - 22-May-26
Buy* 10 $463.00 Ordinary
 04:24:53 - 22-May-26
Buy* 15 $463.00 Ordinary
 04:24:53 - 22-May-26
Buy* 75 $463.00 Ordinary
 04:24:53 - 22-May-26
Buy* 2 $463.00 Ordinary
 04:24:53 - 22-May-26
Buy* 1 $463.00 Ordinary
 04:24:53 - 22-May-26
Buy* 25 $462.93 Ordinary
 04:24:53 - 22-May-26
Buy* 10 $463.03 Ordinary
 04:24:48 - 22-May-26
Buy* 3 $463.00 Ordinary
 04:24:44 - 22-May-26
Buy* 8 $462.91 Ordinary
 04:24:44 - 22-May-26
Buy* 3 $462.91 Ordinary
 04:24:44 - 22-May-26
Buy* 4 $462.91 Ordinary
 04:24:44 - 22-May-26
Buy* 85 $462.91 Ordinary
 04:24:44 - 22-May-26
Buy* 15 $462.83 Ordinary
 04:24:44 - 22-May-26
Buy* 2 $462.80 Ordinary
 04:24:44 - 22-May-26
Buy* 18 $462.70 Ordinary
 04:24:44 - 22-May-26
Buy* 18 $462.67 Ordinary
 04:24:38 - 22-May-26
Buy* 10 $462.70 Ordinary
 04:24:34 - 22-May-26
Buy* 3 $462.69 Ordinary
 04:24:33 - 22-May-26
Buy* 25 $462.68 Ordinary
 04:24:33 - 22-May-26
Buy* 15 $462.50 Ordinary
 04:24:30 - 22-May-26
Buy* 25 $462.55 Ordinary
 04:24:29 - 22-May-26
Sell* 1 $462.33 Ordinary
 04:24:21 - 22-May-26
Sell* 15 $462.50 Ordinary
 04:24:21 - 22-May-26
Sell* 1 $462.34 Ordinary
 04:24:21 - 22-May-26
Sell* 10 $462.44 Ordinary
 04:24:21 - 22-May-26
Sell* 1 $462.48 Ordinary
 04:24:21 - 22-May-26
Sell* 297 $462.50 Ordinary
 04:24:21 - 22-May-26
Sell* 1 $462.50 Ordinary
 04:24:21 - 22-May-26
Sell* 20 $462.50 Ordinary
 04:24:21 - 22-May-26
Sell* 100 $462.50 Ordinary
 04:24:21 - 22-May-26
Sell* 25 $462.51 Ordinary
 04:24:21 - 22-May-26
Sell* 3 $462.64 Ordinary
 04:24:15 - 22-May-26
Sell* 15 $462.65 Ordinary
 04:24:15 - 22-May-26
Sell* 8 $462.65 Ordinary
 04:24:15 - 22-May-26
Sell* 1 $463.00 Ordinary
 04:23:55 - 22-May-26
Buy* 8 $463.00 Ordinary
 04:23:44 - 22-May-26
Buy* 6 $463.00 Ordinary
 04:23:39 - 22-May-26
Buy* 47 $463.00 Ordinary
 04:23:39 - 22-May-26
Buy* 7 $463.00 Ordinary
 04:23:39 - 22-May-26
Buy* 12 $463.00 Ordinary
 04:23:39 - 22-May-26
Buy* 6 $463.00 Ordinary
 04:23:39 - 22-May-26
Buy* 8 $463.00 Ordinary
 04:23:39 - 22-May-26
Buy* 7 $463.00 Ordinary
 04:23:39 - 22-May-26
Buy* 13 $463.00 Ordinary
 04:23:39 - 22-May-26
Buy* 2 $462.91 Ordinary
 04:23:39 - 22-May-26
Buy* 2 $462.86 Ordinary
 04:23:39 - 22-May-26
Buy* 3 $462.80 Ordinary
 04:23:32 - 22-May-26
Buy* 3 $462.77 Ordinary
 04:23:30 - 22-May-26
Buy* 5 $462.79 Ordinary
 04:23:22 - 22-May-26
Buy* 7 $462.97 Ordinary
 04:22:43 - 22-May-26
Buy* 5 $462.98 Ordinary
 04:22:40 - 22-May-26
Sell* 2 $462.64 Ordinary
 04:22:37 - 22-May-26
Sell* 1 $462.66 Ordinary
 04:22:26 - 22-May-26
Sell* 1 $462.91 Ordinary
 04:22:20 - 22-May-26
Sell* 1 $463.00 Ordinary
 04:22:20 - 22-May-26
Sell* 476 $463.00 Ordinary
 04:22:20 - 22-May-26
Sell* 4 $463.00 Ordinary
 04:22:20 - 22-May-26
Sell* 11 $463.04 Ordinary
 04:22:20 - 22-May-26
Sell* 11 $463.09 Ordinary
 04:22:20 - 22-May-26
Sell* 4 $463.16 Ordinary
 04:22:20 - 22-May-26
Sell* 2 $463.45 Ordinary
 04:22:19 - 22-May-26
Buy* 32 $463.50 Ordinary
 04:22:16 - 22-May-26
Buy* 25 $463.50 Ordinary
 04:22:16 - 22-May-26
Buy* 25 $463.50 Ordinary
 04:22:16 - 22-May-26
Buy* 43 $463.50 Ordinary
 04:22:16 - 22-May-26
Buy* 25 $463.50 Ordinary
 04:22:16 - 22-May-26
Buy* 25 $463.50 Ordinary
 04:22:16 - 22-May-26
Buy* 25 $463.50 Ordinary
 04:22:16 - 22-May-26
Buy* 174 $463.50 Ordinary
 04:22:16 - 22-May-26
Buy* 26 $463.50 Ordinary
 04:22:16 - 22-May-26
Buy* 15 $463.49 Ordinary
 04:22:16 - 22-May-26
Buy* 5 $463.49 Ordinary
 04:22:16 - 22-May-26
Buy* 5 $463.49 Ordinary
 04:22:16 - 22-May-26
Buy* 1 $463.33 Ordinary
 04:22:15 - 22-May-26
Sell* 5 $463.06 Ordinary
 04:22:11 - 22-May-26
Sell* 11 $463.13 Ordinary
 04:22:09 - 22-May-26
Buy* 18 $463.39 Ordinary
 04:22:08 - 22-May-26
Buy* 15 $463.37 Ordinary
 04:22:08 - 22-May-26
Buy* 15 $463.36 Ordinary
 04:22:08 - 22-May-26
Buy* 25 $463.36 Ordinary
 04:22:08 - 22-May-26
Buy* 25 $463.35 Ordinary
 04:22:08 - 22-May-26
Buy* 25 $463.34 Ordinary
 04:22:08 - 22-May-26
Sell* 5 $463.30 Ordinary
 04:22:05 - 22-May-26
Sell* 2 $463.35 Ordinary
 04:22:05 - 22-May-26
Sell* 26 $463.31 Ordinary
 04:22:04 - 22-May-26
Sell* 2 $463.31 Ordinary
 04:22:01 - 22-May-26
Sell* 100 $463.32 Ordinary
 04:22:01 - 22-May-26
Sell* 100 $463.32 Ordinary
 04:22:01 - 22-May-26
Sell* 19 $463.30 Ordinary
 04:22:01 - 22-May-26
Sell* 100 $463.31 Ordinary
 04:22:01 - 22-May-26
Sell* 50 $463.33 Ordinary
 04:21:59 - 22-May-26
Sell* 108 $463.33 Ordinary
 04:21:59 - 22-May-26
Sell* 40 $463.33 Ordinary
 04:21:59 - 22-May-26
Buy* 8 $463.40 Ordinary
 04:21:59 - 22-May-26
Buy* 2 $463.40 Ordinary
 04:21:59 - 22-May-26
Buy* 1 $463.33 Ordinary
 04:21:59 - 22-May-26
Sell* 11 $463.06 Ordinary
 04:21:53 - 22-May-26
Sell* 1 $463.09 Ordinary
 04:21:53 - 22-May-26
Sell* 1 $463.19 Ordinary
 04:21:53 - 22-May-26
Sell* 200 $463.21 Ordinary
 04:21:53 - 22-May-26
Sell* 50 $463.08 Ordinary
 04:21:47 - 22-May-26
Sell* 11 $463.07 Ordinary
 04:21:46 - 22-May-26
Sell* 200 $463.07 Ordinary
 04:21:46 - 22-May-26
Sell* 100 $463.08 Ordinary
 04:21:43 - 22-May-26
Sell* 11 $463.08 Ordinary
 04:21:43 - 22-May-26
Sell* 10 $463.10 Ordinary
 04:21:40 - 22-May-26
Buy* 6 $463.10 Ordinary
 04:21:40 - 22-May-26
Sell* 24 $463.00 Ordinary
 04:21:40 - 22-May-26
Sell* 18 $462.91 Ordinary
 04:21:39 - 22-May-26
Sell* 4 $462.91 Ordinary
 04:21:39 - 22-May-26
Sell* 1 $462.92 Ordinary
 04:21:39 - 22-May-26
Buy* 22 $462.93 Ordinary
 04:21:39 - 22-May-26
Sell* 1 $462.90 Ordinary
 04:21:39 - 22-May-26
Buy* 1 $463.00 Ordinary
 04:21:37 - 22-May-26
Buy* 1 $463.08 Ordinary
 04:21:35 - 22-May-26
Buy* 10 $463.08 Ordinary
 04:21:35 - 22-May-26
Buy* 25 $462.99 Ordinary
 04:21:35 - 22-May-26
Buy* 25 $463.00 Ordinary
 04:21:35 - 22-May-26
Buy* 4 $463.00 Ordinary
 04:21:35 - 22-May-26
Buy* 1 $463.00 Ordinary
 04:21:35 - 22-May-26
Buy* 4 $463.00 Ordinary
 04:21:35 - 22-May-26
Buy* 46 $463.00 Ordinary
 04:21:35 - 22-May-26
Buy* 40 $463.00 Ordinary
 04:21:35 - 22-May-26
Buy* 10 $463.00 Ordinary
 04:21:35 - 22-May-26
Buy* 1 $463.00 Ordinary
 04:21:35 - 22-May-26
Buy* 2 $463.00 Ordinary
 04:21:35 - 22-May-26
Buy* 1 $463.00 Ordinary
 04:21:35 - 22-May-26
Buy* 5 $462.98 Ordinary
 04:21:35 - 22-May-26
Buy* 493 $462.90 Ordinary
 04:21:35 - 22-May-26
Buy* 7 $462.90 Ordinary
 04:21:35 - 22-May-26
Buy* 1 $462.89 Ordinary
 04:21:35 - 22-May-26
Buy* 15 $462.87 Ordinary
 04:21:35 - 22-May-26
Buy* 25 $462.86 Ordinary
 04:21:35 - 22-May-26
Sell* 5 $462.85 Ordinary
 04:21:35 - 22-May-26
Sell* 25 $462.78 Ordinary
 04:21:34 - 22-May-26
Sell* 25 $462.78 Ordinary
 04:21:34 - 22-May-26
Sell* 20 $462.78 Ordinary
 04:21:33 - 22-May-26
Buy* 16 $462.72 Ordinary
 04:21:29 - 22-May-26
Sell* 5 $462.54 Ordinary
 04:21:28 - 22-May-26
Buy* 5 $462.67 Ordinary
 04:21:25 - 22-May-26
Buy* 184 $462.72 Ordinary
 04:21:25 - 22-May-26
Buy* 1 $462.69 Ordinary
 04:21:25 - 22-May-26
Buy* 15 $462.67 Ordinary
 04:21:25 - 22-May-26
Sell* 4 $462.54 Ordinary
 04:21:22 - 22-May-26
Buy* 9 $462.57 Ordinary
 04:21:16 - 22-May-26
Sell* 18 $462.58 Ordinary
 04:21:16 - 22-May-26
Buy* 18 $462.65 Ordinary
 04:21:16 - 22-May-26
Buy* 1 $462.66 Ordinary
 04:21:16 - 22-May-26
Sell* 18 $462.51 Ordinary
 04:21:15 - 22-May-26
Sell* 18 $462.51 Ordinary
 04:21:15 - 22-May-26
Sell* 18 $462.51 Ordinary
 04:21:15 - 22-May-26
Sell* 2 $462.51 Ordinary
 04:21:15 - 22-May-26
Buy* 1 $462.52 Ordinary
 04:21:15 - 22-May-26
Sell* 12 $462.50 Ordinary
 04:21:15 - 22-May-26
Unknown* 7 $462.50 Ordinary
 04:21:15 - 22-May-26
Unknown* 25 $462.50 Ordinary
 04:21:15 - 22-May-26
Buy* 3 $462.50 Ordinary
 04:21:15 - 22-May-26
Buy* 1 $462.50 Ordinary
 04:21:15 - 22-May-26
Buy* 12 $462.50 Ordinary
 04:21:15 - 22-May-26
Buy* 25 $462.49 Ordinary
 04:21:15 - 22-May-26
Buy* 4 $462.48 Ordinary
 04:21:15 - 22-May-26
Buy* 8 $462.48 Ordinary
 04:21:15 - 22-May-26
Buy* 6 $462.47 Ordinary
 04:21:15 - 22-May-26
Buy* 2 $462.27 Ordinary
 04:21:15 - 22-May-26
Buy* 5 $462.47 Ordinary
 04:21:14 - 22-May-26
Buy* 2 $462.48 Ordinary
 04:21:14 - 22-May-26
Buy* 3 $462.47 Ordinary
 04:21:14 - 22-May-26
Buy* 4 $462.47 Ordinary
 04:21:14 - 22-May-26
Buy* 12 $462.41 Ordinary
 04:21:14 - 22-May-26
Buy* 25 $462.41 Ordinary
 04:21:14 - 22-May-26
Buy* 13 $462.41 Ordinary
 04:21:14 - 22-May-26
Buy* 12 $462.32 Ordinary
 04:21:14 - 22-May-26
Buy* 15 $462.32 Ordinary
 04:21:14 - 22-May-26
Buy* 23 $462.32 Ordinary
 04:21:14 - 22-May-26
Buy* 2 $462.15 Ordinary
 04:21:14 - 22-May-26
Buy* 5 $462.10 Ordinary
 04:21:14 - 22-May-26
Buy* 5 $462.10 Ordinary
 04:21:14 - 22-May-26
Buy* 25 $462.32 Ordinary
 04:21:14 - 22-May-26
Buy* 25 $462.32 Ordinary
 04:21:14 - 22-May-26
Sell* 2 $461.84 Ordinary
 04:21:08 - 22-May-26
Sell* 10 $462.30 Ordinary
 04:21:04 - 22-May-26
Sell* 10 $462.32 Ordinary
 04:21:04 - 22-May-26
Sell* 25 $462.32 Ordinary
 04:21:04 - 22-May-26
Sell* 10 $462.32 Ordinary
 04:21:04 - 22-May-26
Sell* 25 $462.32 Ordinary
 04:21:04 - 22-May-26
Sell* 10 $462.32 Ordinary
 04:21:04 - 22-May-26
Sell* 10 $462.32 Ordinary
 04:21:04 - 22-May-26
Sell* 3 $462.32 Ordinary
 04:21:04 - 22-May-26
Sell* 3 $462.32 Ordinary
 04:21:04 - 22-May-26
Sell* 6 $462.32 Ordinary
 04:21:04 - 22-May-26
Sell* 5 $462.33 Ordinary
 04:21:04 - 22-May-26
Sell* 9 $462.31 Ordinary
 04:21:04 - 22-May-26
Sell* 7 $462.31 Ordinary
 04:21:04 - 22-May-26
Sell* 6 $462.32 Ordinary
 04:21:04 - 22-May-26
Sell* 5 $462.32 Ordinary
 04:21:04 - 22-May-26
Sell* 3 $462.32 Ordinary
 04:21:04 - 22-May-26
Sell* 1 $462.32 Ordinary
 04:21:04 - 22-May-26
Sell* 10 $462.32 Ordinary
 04:21:04 - 22-May-26
Sell* 1 $462.32 Ordinary
 04:21:03 - 22-May-26
Sell* 3 $462.32 Ordinary
 04:21:03 - 22-May-26
Sell* 10 $462.32 Ordinary
 04:21:03 - 22-May-26
Sell* 10 $462.32 Ordinary
 04:21:03 - 22-May-26
Sell* 3 $462.32 Ordinary
 04:21:03 - 22-May-26
Sell* 5 $462.32 Ordinary
 04:21:03 - 22-May-26
Sell* 10 $462.32 Ordinary
 04:21:03 - 22-May-26
Sell* 10 $462.32 Ordinary
 04:21:03 - 22-May-26
Buy* 8 $462.47 Ordinary
 04:20:59 - 22-May-26
Sell* 11 $462.45 Ordinary
 04:20:59 - 22-May-26
Buy* 14 $462.45 Ordinary
 04:20:44 - 22-May-26
Buy* 1 $462.44 Ordinary
 04:20:44 - 22-May-26
Buy* 15 $462.44 Ordinary
 04:20:44 - 22-May-26
Buy* 15 $462.43 Ordinary
 04:20:44 - 22-May-26
Buy* 23 $462.44 Ordinary
 04:20:44 - 22-May-26
Buy* 11 $462.44 Ordinary
 04:20:38 - 22-May-26
Sell* 4 $462.16 Ordinary
 04:20:38 - 22-May-26
Sell* 25 $462.20 Ordinary
 04:20:38 - 22-May-26
Buy* 1 $462.22 Ordinary
 04:20:37 - 22-May-26
Buy* 2 $462.22 Ordinary
 04:20:37 - 22-May-26
Buy* 13 $462.22 Ordinary
 04:20:37 - 22-May-26
Buy* 2 $462.21 Ordinary
 04:20:37 - 22-May-26
Buy* 12 $462.21 Ordinary
 04:20:37 - 22-May-26
Buy* 6 $462.21 Ordinary
 04:20:37 - 22-May-26
Buy* 21 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 4 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 50 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 4 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 156 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 3,000 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 10 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 1 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 10 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 1 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 16 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 10 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 1 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 10 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 10 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 1 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 100 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 1 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 3 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 1 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 10 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 20 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 10 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 5 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 82 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 17 $462.00 Ordinary
 04:20:36 - 22-May-26
Buy* 1 $462.00 Ordinary
 04:20:35 - 22-May-26
Buy* 1 $462.00 Ordinary
 04:20:35 - 22-May-26
Buy* 1 $462.00 Ordinary
 04:20:35 - 22-May-26
Buy* 5 $461.97 Ordinary
 04:20:35 - 22-May-26
Buy* 1 $461.62 Ordinary
 04:20:19 - 22-May-26
Buy* 10 $461.50 Ordinary
 04:20:12 - 22-May-26
Buy* 90 $461.50 Ordinary
 04:20:12 - 22-May-26
Buy* 10 $461.49 Ordinary
 04:20:12 - 22-May-26
Buy* 5 $461.39 Ordinary
 04:20:12 - 22-May-26
Buy* 15 $461.39 Ordinary
 04:20:12 - 22-May-26
Buy* 5 $461.16 Ordinary
 04:19:36 - 22-May-26
Buy* 1 $461.26 Ordinary
 04:19:34 - 22-May-26
Buy* 20 $461.15 Ordinary
 04:19:33 - 22-May-26
Buy* 1 $461.10 Ordinary
 04:19:33 - 22-May-26
Buy* 4 $461.10 Ordinary
 04:19:33 - 22-May-26
Buy* 4 $461.10 Ordinary
 04:19:33 - 22-May-26
Buy* 3 $461.10 Ordinary
 04:19:33 - 22-May-26
Buy* 4 $461.10 Ordinary
 04:19:33 - 22-May-26
Buy* 25 $461.10 Ordinary
 04:19:33 - 22-May-26
Buy* 50 $461.10 Ordinary
 04:19:33 - 22-May-26
Buy* 24 $461.10 Ordinary
 04:19:33 - 22-May-26
Buy* 24 $461.16 Ordinary
 04:19:33 - 22-May-26
Buy* 1 $461.15 Ordinary
 04:19:33 - 22-May-26
Buy* 4 $461.07 Ordinary
 04:19:33 - 22-May-26
Buy* 25 $461.07 Ordinary
 04:19:33 - 22-May-26
Buy* 25 $461.05 Ordinary
 04:19:33 - 22-May-26
Sell* 1 $461.00 Ordinary
 04:19:33 - 22-May-26
Sell* 10 $461.00 Ordinary
 04:19:33 - 22-May-26
Sell* 10 $461.00 Ordinary
 04:19:33 - 22-May-26
Sell* 1 $461.12 Ordinary
 04:19:21 - 22-May-26
Sell* 10 $461.20 Ordinary
 04:19:01 - 22-May-26
Buy* 5 $461.32 Ordinary
 04:18:55 - 22-May-26
Sell* 10 $461.36 Ordinary
 04:18:43 - 22-May-26
Sell* 15 $461.32 Ordinary
 04:18:43 - 22-May-26
Sell* 25 $461.32 Ordinary
 04:18:43 - 22-May-26
Sell* 30 $461.25 Ordinary
 04:18:42 - 22-May-26
Sell* 24 $461.25 Ordinary
 04:18:42 - 22-May-26
Sell* 1 $461.35 Ordinary
 04:18:39 - 22-May-26
Sell* 30 $461.35 Ordinary
 04:18:39 - 22-May-26
Sell* 65 $461.40 Ordinary
 04:18:39 - 22-May-26
Sell* 1 $461.50 Ordinary
 04:18:38 - 22-May-26
Sell* 1 $461.50 Ordinary
 04:18:38 - 22-May-26
Sell* 7 $461.51 Ordinary
 04:18:38 - 22-May-26
Sell* 7 $461.59 Ordinary
 04:18:36 - 22-May-26
Sell* 6 $461.50 Ordinary
 04:18:33 - 22-May-26
Sell* 22 $461.50 Ordinary
 04:18:33 - 22-May-26
Sell* 1 $461.52 Ordinary
 04:18:33 - 22-May-26
Buy* 1 $461.72 Ordinary
 04:18:21 - 22-May-26
Buy* 4 $461.79 Ordinary
 04:18:21 - 22-May-26
Buy* 5 $461.70 Ordinary
 04:18:21 - 22-May-26
Buy* 53 $461.70 Ordinary
 04:18:21 - 22-May-26
Buy* 1 $461.70 Ordinary
 04:18:21 - 22-May-26
Buy* 5 $461.69 Ordinary
 04:18:21 - 22-May-26
Buy* 1 $461.59 Ordinary
 04:18:07 - 22-May-26
Sell* 1 $461.53 Ordinary
 04:18:04 - 22-May-26
Sell* 85 $461.40 Ordinary
 04:17:58 - 22-May-26
Sell* 10 $461.41 Ordinary
 04:17:58 - 22-May-26
Sell* 25 $461.42 Ordinary
 04:17:58 - 22-May-26
Sell* 25 $461.43 Ordinary
 04:17:58 - 22-May-26
Sell* 15 $461.43 Ordinary
 04:17:58 - 22-May-26
Buy* 321 $461.50 Ordinary
 04:17:58 - 22-May-26
Buy* 100 $461.50 Ordinary
 04:17:58 - 22-May-26
Buy* 24 $461.50 Ordinary
 04:17:58 - 22-May-26
Buy* 21 $461.49 Ordinary
 04:17:58 - 22-May-26
Buy* 25 $461.50 Ordinary
 04:17:58 - 22-May-26
Buy* 25 $461.50 Ordinary
 04:17:58 - 22-May-26
Buy* 5 $461.50 Ordinary
 04:17:58 - 22-May-26
Buy* 8 $461.49 Ordinary
 04:17:58 - 22-May-26
Buy* 4 $461.48 Ordinary
 04:17:58 - 22-May-26
Buy* 1 $461.48 Ordinary
 04:17:58 - 22-May-26
Sell* 80 $461.41 Ordinary
 04:17:57 - 22-May-26
Buy* 22 $461.45 Ordinary
 04:17:53 - 22-May-26
Buy* 21 $461.45 Ordinary
 04:17:53 - 22-May-26
Buy* 7 $461.45 Ordinary
 04:17:53 - 22-May-26
Buy* 50 $461.44 Ordinary
 04:17:53 - 22-May-26
Buy* 50 $461.44 Ordinary
 04:17:53 - 22-May-26
Buy* 85 $461.44 Ordinary
 04:17:52 - 22-May-26
Buy* 1 $461.44 Ordinary
 04:17:49 - 22-May-26
Buy* 3 $461.44 Ordinary
 04:17:49 - 22-May-26
Buy* 4 $461.44 Ordinary
 04:17:49 - 22-May-26
Buy* 17 $461.44 Ordinary
 04:17:49 - 22-May-26
Buy* 13 $461.44 Ordinary
 04:17:48 - 22-May-26
Buy* 7 $461.44 Ordinary
 04:17:48 - 22-May-26
Buy* 6 $461.33 Ordinary
 04:17:47 - 22-May-26
Buy* 1 $461.27 Ordinary
 04:17:47 - 22-May-26
Buy* 1 $461.27 Ordinary
 04:17:47 - 22-May-26
Buy* 6 $461.25 Ordinary
 04:17:32 - 22-May-26
Buy* 1 $461.23 Ordinary
 04:17:32 - 22-May-26
Sell* 1 $461.20 Ordinary
 04:17:28 - 22-May-26
Sell* 5 $461.20 Ordinary
 04:17:28 - 22-May-26
Sell* 7 $461.20 Ordinary
 04:17:28 - 22-May-26
Sell* 5 $461.20 Ordinary
 04:17:28 - 22-May-26
Sell* 2 $461.20 Ordinary
 04:17:26 - 22-May-26
Sell* 7 $461.22 Ordinary
 04:17:26 - 22-May-26
Sell* 6 $461.30 Ordinary
 04:17:25 - 22-May-26
Sell* 24 $461.33 Ordinary
 04:17:25 - 22-May-26
Sell* 17 $461.37 Ordinary
 04:17:24 - 22-May-26
Sell* 3 $461.38 Ordinary
 04:17:24 - 22-May-26
Sell* 7 $461.38 Ordinary
 04:17:24 - 22-May-26
Sell* 15 $461.38 Ordinary
 04:17:24 - 22-May-26
Sell* 15 $461.39 Ordinary
 04:17:24 - 22-May-26
Buy* 50 $461.57 Ordinary
 04:17:24 - 22-May-26
Buy* 20 $461.58 Ordinary
 04:17:24 - 22-May-26
Buy* 15 $461.57 Ordinary
 04:17:24 - 22-May-26
Buy* 15 $461.56 Ordinary
 04:17:24 - 22-May-26
Buy* 5 $461.55 Ordinary
 04:17:21 - 22-May-26
Buy* 15 $461.55 Ordinary
 04:17:21 - 22-May-26
Buy* 15 $461.51 Ordinary
 04:17:21 - 22-May-26
Buy* 15 $461.50 Ordinary
 04:17:21 - 22-May-26
Sell* 15 $461.33 Ordinary
 04:17:21 - 22-May-26
Sell* 5 $461.34 Ordinary
 04:17:21 - 22-May-26
Sell* 23 $461.37 Ordinary
 04:17:21 - 22-May-26
Sell* 25 $461.38 Ordinary
 04:17:21 - 22-May-26
Buy* 15 $461.42 Ordinary
 04:17:15 - 22-May-26
Buy* 10 $461.59 Ordinary
 04:17:09 - 22-May-26
Buy* 2 $461.54 Ordinary
 04:17:09 - 22-May-26
Buy* 10 $461.50 Ordinary
 04:17:09 - 22-May-26
Buy* 2 $461.50 Ordinary
 04:17:09 - 22-May-26
Buy* 3 $461.49 Ordinary
 04:17:03 - 22-May-26
Buy* 25 $461.38 Ordinary
 04:17:01 - 22-May-26
Buy* 10 $461.43 Ordinary
 04:17:00 - 22-May-26
Buy* 15 $461.45 Ordinary
 04:17:00 - 22-May-26
Buy* 3 $461.54 Ordinary
 04:16:52 - 22-May-26
Buy* 1 $461.54 Ordinary
 04:16:52 - 22-May-26
Buy* 1 $461.54 Ordinary
 04:16:52 - 22-May-26
Sell* 13 $461.40 Ordinary
 04:16:51 - 22-May-26
Sell* 25 $461.40 Ordinary
 04:16:51 - 22-May-26
Buy* 4 $461.50 Ordinary
 04:16:48 - 22-May-26
Sell* 9 $461.30 Ordinary
 04:16:44 - 22-May-26
Sell* 1 $461.42 Ordinary
 04:16:41 - 22-May-26
Sell* 10 $461.36 Ordinary
 04:16:41 - 22-May-26
Sell* 1 $461.50 Ordinary
 04:16:41 - 22-May-26
Sell* 43 $461.50 Ordinary
 04:16:41 - 22-May-26
Sell* 10 $461.51 Ordinary
 04:16:31 - 22-May-26
Sell* 7 $461.50 Ordinary
 04:16:29 - 22-May-26
Sell* 3 $461.58 Ordinary
 04:16:29 - 22-May-26
Sell* 40 $461.59 Ordinary
 04:16:28 - 22-May-26
Sell* 10 $461.59 Ordinary
 04:16:28 - 22-May-26
Sell* 5 $461.60 Ordinary
 04:16:27 - 22-May-26
Sell* 40 $461.52 Ordinary
 04:16:25 - 22-May-26
Sell* 25 $461.52 Ordinary
 04:16:25 - 22-May-26
Sell* 25 $461.52 Ordinary
 04:16:25 - 22-May-26
Sell* 2 $461.72 Ordinary
 04:16:20 - 22-May-26
Buy* 4 $461.53 Ordinary
 04:16:20 - 22-May-26
Buy* 16 $461.53 Ordinary
 04:16:20 - 22-May-26
Buy* 1 $461.50 Ordinary
 04:16:20 - 22-May-26
Buy* 5 $461.50 Ordinary
 04:16:20 - 22-May-26
Buy* 10 $461.48 Ordinary
 04:16:20 - 22-May-26
Sell* 10 $461.26 Ordinary
 04:16:15 - 22-May-26
Sell* 12 $461.20 Ordinary
 04:16:14 - 22-May-26
Buy* 1 $461.38 Ordinary
 04:15:59 - 22-May-26
Buy* 1 $461.38 Ordinary
 04:15:59 - 22-May-26
Sell* 1 $461.18 Ordinary
 04:15:56 - 22-May-26
Sell* 1 $460.95 Ordinary
 04:15:50 - 22-May-26
Sell* 1 $461.00 Ordinary
 04:15:50 - 22-May-26
Sell* 4 $461.00 Ordinary
 04:15:49 - 22-May-26
Sell* 1 $461.00 Ordinary
 04:15:49 - 22-May-26
Sell* 1 $460.99 Ordinary
 04:15:41 - 22-May-26
Sell* 80 $460.84 Ordinary
 04:15:38 - 22-May-26
Buy* 10 $461.12 Ordinary
 04:15:27 - 22-May-26
Sell* 2 $460.90 Ordinary
 04:15:22 - 22-May-26
Buy* 2 $461.12 Ordinary
 04:15:20 - 22-May-26
Buy* 2 $461.01 Ordinary
 04:15:20 - 22-May-26
Buy* 2 $461.00 Ordinary
 04:15:20 - 22-May-26
Buy* 2 $461.00 Ordinary
 04:15:20 - 22-May-26
Buy* 9 $461.00 Ordinary
 04:15:20 - 22-May-26
Buy* 5 $461.00 Ordinary
 04:15:20 - 22-May-26
Buy* 1 $461.00 Ordinary
 04:15:20 - 22-May-26
Buy* 16 $461.00 Ordinary
 04:15:20 - 22-May-26
Buy* 15 $461.00 Ordinary
 04:15:20 - 22-May-26
Buy* 3 $461.00 Ordinary
 04:15:20 - 22-May-26
Buy* 50 $461.00 Ordinary
 04:15:20 - 22-May-26
Buy* 2 $461.00 Ordinary
 04:15:20 - 22-May-26
Buy* 4 $461.00 Ordinary
 04:15:20 - 22-May-26
Buy* 5 $461.00 Ordinary
 04:15:20 - 22-May-26
Buy* 5 $460.96 Ordinary
 04:15:18 - 22-May-26
Buy* 182 $460.89 Ordinary
 04:15:18 - 22-May-26
Buy* 18 $460.89 Ordinary
 04:15:18 - 22-May-26
Buy* 10 $460.88 Ordinary
 04:15:18 - 22-May-26
Buy* 1 $460.80 Ordinary
 04:15:18 - 22-May-26
Buy* 1 $460.80 Ordinary
 04:15:18 - 22-May-26
Buy* 1 $460.64 Ordinary
 04:15:13 - 22-May-26
Buy* 60 $460.64 Ordinary
 04:15:13 - 22-May-26
Buy* 25 $460.64 Ordinary
 04:15:13 - 22-May-26
Buy* 14 $460.64 Ordinary
 04:15:13 - 22-May-26
Buy* 1 $460.64 Ordinary
 04:15:13 - 22-May-26
Buy* 150 $460.64 Ordinary
 04:15:13 - 22-May-26
Buy* 100 $460.64 Ordinary
 04:15:13 - 22-May-26
Sell* 50 $460.54 Ordinary
 04:15:13 - 22-May-26
Buy* 25 $460.54 Ordinary
 04:15:12 - 22-May-26
Buy* 25 $460.54 Ordinary
 04:15:12 - 22-May-26
Buy* 13 $460.50 Ordinary
 04:15:04 - 22-May-26
Sell* 5 $460.40 Ordinary
 04:15:04 - 22-May-26
Buy* 9 $460.40 Ordinary
 04:14:56 - 22-May-26
Buy* 17 $460.50 Ordinary
 04:14:56 - 22-May-26
Sell* 25 $460.40 Ordinary
 04:14:50 - 22-May-26
Sell* 25 $460.41 Ordinary
 04:14:42 - 22-May-26
Sell* 25 $460.40 Ordinary
 04:14:42 - 22-May-26
Sell* 25 $460.41 Ordinary
 04:14:42 - 22-May-26
Sell* 25 $460.42 Ordinary
 04:14:42 - 22-May-26
Sell* 50 $460.42 Ordinary
 04:14:42 - 22-May-26
Sell* 50 $460.42 Ordinary
 04:14:42 - 22-May-26
Sell* 50 $460.42 Ordinary
 04:14:42 - 22-May-26
Sell* 25 $460.40 Ordinary
 04:14:42 - 22-May-26
Sell* 25 $460.42 Ordinary
 04:14:42 - 22-May-26
Sell* 25 $460.42 Ordinary
 04:14:42 - 22-May-26
Buy* 10 $460.51 Ordinary
 04:14:40 - 22-May-26
Buy* 25 $460.51 Ordinary
 04:14:40 - 22-May-26
Buy* 15 $460.50 Ordinary
 04:14:40 - 22-May-26
Buy* 25 $460.42 Ordinary
 04:14:40 - 22-May-26
Sell* 10 $460.50 Ordinary
 04:14:40 - 22-May-26
Buy* 25 $460.46 Ordinary
 04:14:39 - 22-May-26
Buy* 25 $460.44 Ordinary
 04:14:39 - 22-May-26
Buy* 25 $460.44 Ordinary
 04:14:37 - 22-May-26
Buy* 25 $460.50 Ordinary
 04:14:36 - 22-May-26
Buy* 20 $460.50 Ordinary
 04:14:33 - 22-May-26
Buy* 1 $460.50 Ordinary
 04:14:33 - 22-May-26
Buy* 1 $460.47 Ordinary
 04:14:33 - 22-May-26
Buy* 10 $460.40 Ordinary
 04:14:29 - 22-May-26
Buy* 1 $460.36 Ordinary
 04:14:29 - 22-May-26
Buy* 1 $460.36 Ordinary
 04:14:29 - 22-May-26
Buy* 7 $460.31 Ordinary
 04:14:27 - 22-May-26
Buy* 3 $460.31 Ordinary
 04:14:22 - 22-May-26
Buy* 7 $460.19 Ordinary
 04:14:04 - 22-May-26
Buy* 1 $460.19 Ordinary
 04:14:04 - 22-May-26
Buy* 2 $460.19 Ordinary
 04:14:04 - 22-May-26
Buy* 2 $460.19 Ordinary
 04:14:04 - 22-May-26
Buy* 2 $460.19 Ordinary
 04:14:04 - 22-May-26
Buy* 1 $460.19 Ordinary
 04:14:04 - 22-May-26
Buy* 1 $460.33 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.32 Ordinary
 04:14:03 - 22-May-26
Buy* 17 $460.20 Ordinary
 04:14:03 - 22-May-26
Buy* 14 $460.20 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.20 Ordinary
 04:14:03 - 22-May-26
Buy* 18 $460.20 Ordinary
 04:14:03 - 22-May-26
Buy* 14 $460.17 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.17 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.15 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.15 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.01 Ordinary
 04:14:03 - 22-May-26
Buy* 5 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 3 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 5 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 17 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 42 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 5 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 75 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 2 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 5 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 5 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 9 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 4 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 2 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 17 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 10 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 15 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 2 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 5 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 3 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 4 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 3 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 5 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 10 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 3 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 10 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 20 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 2 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 50 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 2 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 10 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 10 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 10 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 50 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 45 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 2 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 10 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 10 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 4 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 8 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 10 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 5 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 100 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 6 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 5 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 40 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 10 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 20 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 2 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 16 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 100 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 2 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 2 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 2 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 10 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 2 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 2 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 5 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 2 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 10 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 4 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 3 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 30 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 10 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 3 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 15 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 59 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 20 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 20 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 15 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 15 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 50 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 2 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 5 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 2 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 3 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 3 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 3 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 50 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 3 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 5 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 2 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 30 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 5 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 2 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 15 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 4 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 84 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 10 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 6 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 16 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 9 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 14 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 10 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $460.00 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $459.98 Ordinary
 04:14:03 - 22-May-26
Buy* 1 $459.97 Ordinary
 04:14:03 - 22-May-26
Buy* 10 $459.97 Ordinary
 04:14:03 - 22-May-26
Buy* 9 $459.89 Ordinary
 04:14:03 - 22-May-26
Sell* 16 $459.82 Ordinary
 04:14:02 - 22-May-26
Sell* 13 $459.82 Ordinary
 04:14:02 - 22-May-26
Sell* 8 $459.82 Ordinary
 04:14:00 - 22-May-26
Sell* 8 $459.82 Ordinary
 04:13:59 - 22-May-26
Sell* 8 $459.82 Ordinary
 04:13:59 - 22-May-26
Sell* 2 $459.82 Ordinary
 04:13:59 - 22-May-26
Sell* 8 $459.83 Ordinary
 04:13:48 - 22-May-26
Sell* 10 $459.81 Ordinary
 04:13:47 - 22-May-26
Sell* 162 $459.82 Ordinary
 04:13:47 - 22-May-26
Sell* 25 $459.82 Ordinary
 04:13:47 - 22-May-26
Sell* 11 $459.82 Ordinary
 04:13:47 - 22-May-26
Sell* 2 $459.82 Ordinary
 04:13:47 - 22-May-26
Sell* 18 $459.82 Ordinary
 04:13:47 - 22-May-26
Sell* 15 $459.86 Ordinary
 04:13:37 - 22-May-26
Buy* 1 $459.90 Ordinary
 04:13:19 - 22-May-26
Buy* 10 $459.80 Ordinary
 04:13:18 - 22-May-26
Buy* 30 $459.80 Ordinary
 04:13:18 - 22-May-26
Buy* 50 $459.80 Ordinary
 04:13:18 - 22-May-26
Buy* 2 $459.77 Ordinary
 04:13:18 - 22-May-26
Buy* 10 $459.77 Ordinary
 04:13:18 - 22-May-26
Sell* 5 $459.66 Ordinary
 04:13:17 - 22-May-26
Sell* 25 $459.63 Ordinary
 04:13:12 - 22-May-26
Buy* 1 $459.65 Ordinary
 04:13:11 - 22-May-26
Sell* 75 $459.64 Ordinary
 04:13:02 - 22-May-26
Buy* 25 $459.67 Ordinary
 04:13:02 - 22-May-26
Sell* 9 $459.63 Ordinary
 04:13:01 - 22-May-26
Sell* 100 $459.64 Ordinary
 04:13:01 - 22-May-26
Buy* 1 $459.69 Ordinary
 04:13:00 - 22-May-26
Buy* 1 $459.60 Ordinary
 04:12:54 - 22-May-26
Sell* 10 $459.57 Ordinary
 04:12:42 - 22-May-26
Sell* 8 $459.71 Ordinary
 04:12:37 - 22-May-26
Buy* 4 $459.71 Ordinary
 04:12:37 - 22-May-26
Buy* 4 $459.71 Ordinary
 04:12:37 - 22-May-26
Buy* 8 $459.70 Ordinary
 04:12:37 - 22-May-26
Buy* 1 $459.71 Ordinary
 04:12:37 - 22-May-26
Buy* 8 $459.70 Ordinary
 04:12:37 - 22-May-26
Buy* 50 $459.76 Ordinary
 04:12:25 - 22-May-26
Sell* 4 $459.58 Ordinary
 04:12:14 - 22-May-26
Sell* 25 $459.61 Ordinary
 04:12:14 - 22-May-26
Buy* 44 $459.70 Ordinary
 04:12:13 - 22-May-26
Buy* 36 $459.70 Ordinary
 04:12:13 - 22-May-26
Buy* 25 $459.68 Ordinary
 04:12:13 - 22-May-26
Buy* 10 $459.55 Ordinary
 04:12:13 - 22-May-26
Buy* 190 $459.55 Ordinary
 04:12:13 - 22-May-26
Buy* 9 $459.53 Ordinary
 04:12:13 - 22-May-26
Buy* 1 $459.53 Ordinary
 04:12:13 - 22-May-26
Buy* 9 $459.53 Ordinary
 04:12:13 - 22-May-26
Buy* 10 $459.52 Ordinary
 04:12:13 - 22-May-26
Buy* 2 $459.48 Ordinary
 04:12:13 - 22-May-26
Buy* 3 $459.35 Ordinary
 04:11:58 - 22-May-26
Buy* 2 $459.34 Ordinary
 04:11:53 - 22-May-26
Sell* 5 $459.34 Ordinary
 04:11:51 - 22-May-26
Sell* 4 $459.38 Ordinary
 04:11:45 - 22-May-26
Sell* 4 $459.38 Ordinary
 04:11:45 - 22-May-26
Sell* 38 $459.38 Ordinary
 04:11:45 - 22-May-26
Sell* 38 $459.38 Ordinary
 04:11:45 - 22-May-26
Buy* 1 $459.55 Ordinary
 04:11:33 - 22-May-26
Buy* 1 $459.54 Ordinary
 04:11:33 - 22-May-26
Buy* 154 $459.53 Ordinary
 04:11:33 - 22-May-26
Buy* 46 $459.53 Ordinary
 04:11:33 - 22-May-26
Buy* 200 $459.51 Ordinary
 04:11:33 - 22-May-26
Buy* 100 $459.53 Ordinary
 04:11:33 - 22-May-26
Buy* 20 $459.50 Ordinary
 04:11:33 - 22-May-26
Buy* 1 $459.45 Ordinary
 04:11:33 - 22-May-26
Buy* 8 $459.42 Ordinary
 04:11:33 - 22-May-26
Buy* 17 $459.42 Ordinary
 04:11:33 - 22-May-26
Buy* 97 $459.35 Ordinary
 04:11:23 - 22-May-26
Buy* 15 $459.35 Ordinary
 04:11:23 - 22-May-26
Buy* 25 $459.35 Ordinary
 04:11:23 - 22-May-26
Buy* 25 $459.35 Ordinary
 04:11:23 - 22-May-26
Buy* 88 $459.35 Ordinary
 04:11:23 - 22-May-26
Buy* 12 $459.35 Ordinary
 04:11:23 - 22-May-26
Buy* 5 $459.35 Ordinary
 04:11:23 - 22-May-26
Buy* 1 $459.35 Ordinary
 04:11:23 - 22-May-26
Buy* 7 $459.30 Ordinary
 04:11:23 - 22-May-26
Buy* 3 $459.30 Ordinary
 04:11:23 - 22-May-26
Buy* 16 $459.30 Ordinary
 04:11:23 - 22-May-26
Buy* 70 $459.30 Ordinary
 04:11:23 - 22-May-26
Buy* 10 $459.29 Ordinary
 04:11:23 - 22-May-26
Sell* 5 $459.22 Ordinary
 04:11:12 - 22-May-26
Buy* 1 $459.29 Ordinary
 04:11:02 - 22-May-26
Buy* 100 $459.25 Ordinary
 04:11:01 - 22-May-26
Buy* 10 $459.13 Ordinary
 04:10:43 - 22-May-26
Buy* 1 $459.20 Ordinary
 04:10:38 - 22-May-26
Buy* 1 $459.20 Ordinary
 04:10:38 - 22-May-26
Buy* 2 $459.19 Ordinary
 04:10:38 - 22-May-26
Buy* 2 $459.18 Ordinary
 04:10:34 - 22-May-26
Buy* 10 $459.15 Ordinary
 04:10:34 - 22-May-26
Buy* 1 $459.10 Ordinary
 04:10:34 - 22-May-26
Buy* 1 $459.10 Ordinary
 04:10:34 - 22-May-26
Buy* 10 $459.10 Ordinary
 04:10:34 - 22-May-26
Buy* 1 $459.09 Ordinary
 04:10:34 - 22-May-26
Sell* 1 $459.06 Ordinary
 04:10:21 - 22-May-26
Buy* 2 $459.01 Ordinary
 04:10:00 - 22-May-26
Buy* 2 $459.01 Ordinary
 04:10:00 - 22-May-26
Buy* 5 $459.01 Ordinary
 04:10:00 - 22-May-26
Buy* 17 $459.00 Ordinary
 04:10:00 - 22-May-26
Buy* 3 $458.99 Ordinary
 04:10:00 - 22-May-26
Buy* 2 $458.92 Ordinary
 04:09:57 - 22-May-26
Buy* 5 $458.90 Ordinary
 04:09:57 - 22-May-26
Buy* 10 $458.90 Ordinary
 04:09:57 - 22-May-26
Buy* 7 $458.79 Ordinary
 04:09:56 - 22-May-26
Sell* 1 $458.85 Ordinary
 04:09:56 - 22-May-26
Sell* 1 $458.86 Ordinary
 04:09:55 - 22-May-26
Buy* 30 $458.80 Ordinary
 04:09:47 - 22-May-26
Buy* 1 $458.80 Ordinary
 04:09:46 - 22-May-26
Buy* 33 $458.80 Ordinary
 04:09:46 - 22-May-26
Buy* 16 $458.80 Ordinary
 04:09:46 - 22-May-26
Buy* 14 $458.80 Ordinary
 04:09:46 - 22-May-26
Buy* 5 $458.80 Ordinary
 04:09:44 - 22-May-26
Buy* 44 $458.80 Ordinary
 04:09:44 - 22-May-26
Buy* 6 $458.80 Ordinary
 04:09:43 - 22-May-26
Buy* 6 $458.80 Ordinary
 04:09:43 - 22-May-26
Buy* 6 $458.80 Ordinary
 04:09:43 - 22-May-26
Buy* 39 $458.80 Ordinary
 04:09:43 - 22-May-26
Buy* 2 $459.00 Ordinary
 04:09:43 - 22-May-26
Buy* 15 $458.93 Ordinary
 04:09:41 - 22-May-26
Sell* 1 $459.01 Ordinary
 04:09:39 - 22-May-26
Sell* 1 $459.02 Ordinary
 04:09:38 - 22-May-26
Sell* 1 $459.02 Ordinary
 04:09:38 - 22-May-26
Sell* 1 $459.02 Ordinary
 04:09:38 - 22-May-26
Sell* 1 $459.02 Ordinary
 04:09:38 - 22-May-26
Sell* 1 $459.02 Ordinary
 04:09:38 - 22-May-26
Sell* 1 $459.02 Ordinary
 04:09:38 - 22-May-26
Sell* 1 $459.02 Ordinary
 04:09:38 - 22-May-26
Sell* 1 $459.02 Ordinary
 04:09:38 - 22-May-26
Sell* 1 $459.02 Ordinary
 04:09:38 - 22-May-26
Sell* 1 $459.02 Ordinary
 04:09:38 - 22-May-26
Sell* 1 $459.02 Ordinary
 04:09:37 - 22-May-26
Sell* 22 $459.02 Ordinary
 04:09:37 - 22-May-26
Sell* 1 $459.02 Ordinary
 04:09:37 - 22-May-26
Sell* 1 $459.02 Ordinary
 04:09:36 - 22-May-26
Sell* 1 $459.02 Ordinary
 04:09:36 - 22-May-26
Sell* 1 $459.02 Ordinary
 04:09:36 - 22-May-26
Sell* 1 $459.02 Ordinary
 04:09:36 - 22-May-26
Sell* 10 $459.00 Ordinary
 04:09:31 - 22-May-26
Buy* 5 $459.00 Ordinary
 04:09:22 - 22-May-26
Buy* 4 $459.00 Ordinary
 04:09:22 - 22-May-26
Buy* 100 $459.00 Ordinary
 04:09:22 - 22-May-26
Buy* 14 $459.00 Ordinary
 04:09:22 - 22-May-26
Buy* 2 $458.88 Ordinary
 04:09:22 - 22-May-26
Buy* 16 $458.85 Ordinary
 04:09:02 - 22-May-26
Buy* 2 $458.83 Ordinary
 04:09:02 - 22-May-26
Buy* 9 $458.75 Ordinary
 04:09:02 - 22-May-26
Buy* 1 $458.75 Ordinary
 04:08:57 - 22-May-26
Buy* 1 $458.60 Ordinary
 04:08:53 - 22-May-26
Buy* 10 $458.50 Ordinary
 04:08:43 - 22-May-26
Buy* 1 $458.45 Ordinary
 04:08:42 - 22-May-26
Buy* 1 $458.30 Ordinary
 04:08:33 - 22-May-26
Buy* 3 $458.28 Ordinary
 04:08:21 - 22-May-26
Buy* 15 $458.28 Ordinary
 04:08:21 - 22-May-26
Sell* 2 $458.23 Ordinary
 04:08:20 - 22-May-26
Sell* 19 $458.11 Ordinary
 04:08:11 - 22-May-26
Sell* 15 $458.15 Ordinary
 04:08:11 - 22-May-26
Sell* 15 $458.18 Ordinary
 04:08:11 - 22-May-26
Sell* 15 $458.20 Ordinary
 04:08:11 - 22-May-26
Sell* 2 $458.16 Ordinary
 04:08:06 - 22-May-26
Sell* 25 $458.17 Ordinary
 04:08:06 - 22-May-26
Sell* 25 $458.17 Ordinary
 04:08:06 - 22-May-26
Sell* 15 $458.18 Ordinary
 04:08:06 - 22-May-26
Sell* 25 $458.19 Ordinary
 04:08:06 - 22-May-26
Sell* 15 $458.23 Ordinary
 04:08:06 - 22-May-26
Buy* 60 $458.20 Ordinary
 04:08:06 - 22-May-26
Buy* 34 $458.20 Ordinary
 04:08:06 - 22-May-26
Buy* 8 $458.20 Ordinary
 04:08:06 - 22-May-26
Buy* 12 $458.20 Ordinary
 04:08:06 - 22-May-26
Buy* 12 $458.20 Ordinary
 04:08:06 - 22-May-26
Buy* 4 $458.20 Ordinary
 04:08:06 - 22-May-26
Buy* 3 $458.11 Ordinary
 04:08:06 - 22-May-26
Buy* 334 $458.10 Ordinary
 04:08:06 - 22-May-26
Sell* 1 $458.00 Ordinary
 04:08:01 - 22-May-26
Sell* 8 $458.03 Ordinary
 04:07:44 - 22-May-26
Buy* 15 $458.11 Ordinary
 04:07:44 - 22-May-26
Buy* 15 $458.11 Ordinary
 04:07:44 - 22-May-26
Sell* 9 $458.10 Ordinary
 04:07:44 - 22-May-26
Sell* 16 $458.10 Ordinary
 04:07:44 - 22-May-26
Sell* 15 $458.10 Ordinary
 04:07:44 - 22-May-26
Buy* 5 $458.15 Ordinary
 04:07:33 - 22-May-26
Sell* 14 $458.10 Ordinary
 04:07:21 - 22-May-26
Sell* 6 $458.10 Ordinary
 04:07:21 - 22-May-26
Sell* 2 $458.00 Ordinary
 04:06:29 - 22-May-26
Sell* 1 $458.00 Ordinary
 04:06:29 - 22-May-26
Sell* 1 $458.00 Ordinary
 04:06:26 - 22-May-26
Sell* 15 $458.00 Ordinary
 04:06:26 - 22-May-26
Buy* 3 $458.01 Ordinary
 04:06:26 - 22-May-26
Sell* 1 $458.10 Ordinary
 04:06:25 - 22-May-26
Buy* 23 $458.19 Ordinary
 04:06:01 - 22-May-26
Sell* 20 $458.25 Ordinary
 04:06:01 - 22-May-26
Sell* 1 $458.30 Ordinary
 04:06:00 - 22-May-26
Buy* 3 $458.32 Ordinary
 04:06:00 - 22-May-26
Sell* 96 $458.40 Ordinary
 04:06:00 - 22-May-26
Buy* 1 $458.55 Ordinary
 04:05:58 - 22-May-26
Sell* 96 $458.41 Ordinary
 04:05:56 - 22-May-26
Sell* 29 $458.41 Ordinary
 04:05:56 - 22-May-26
Sell* 3 $458.40 Ordinary
 04:05:56 - 22-May-26
Sell* 20 $458.41 Ordinary
 04:05:56 - 22-May-26
Sell* 1 $458.40 Ordinary
 04:05:56 - 22-May-26
Sell* 100 $458.41 Ordinary
 04:05:56 - 22-May-26
Sell* 1 $458.50 Ordinary
 04:05:56 - 22-May-26
Sell* 1 $458.59 Ordinary
 04:05:54 - 22-May-26
Buy* 6 $458.84 Ordinary
 04:05:53 - 22-May-26
Buy* 10 $458.85 Ordinary
 04:05:49 - 22-May-26
Buy* 18 $458.85 Ordinary
 04:05:47 - 22-May-26
Sell* 1 $459.00 Ordinary
 04:05:44 - 22-May-26
Sell* 1 $458.79 Ordinary
 04:05:43 - 22-May-26
Sell* 15 $458.80 Ordinary
 04:05:43 - 22-May-26
Sell* 24 $458.84 Ordinary
 04:05:43 - 22-May-26
Buy* 36 $459.00 Ordinary
 04:05:39 - 22-May-26
Buy* 1 $459.00 Ordinary
 04:05:39 - 22-May-26
Buy* 263 $459.00 Ordinary
 04:05:39 - 22-May-26
Buy* 10 $458.99 Ordinary
 04:05:39 - 22-May-26
Buy* 27 $458.97 Ordinary
 04:05:39 - 22-May-26
Buy* 40 $458.97 Ordinary
 04:05:39 - 22-May-26
Buy* 33 $458.97 Ordinary
 04:05:39 - 22-May-26
Buy* 10 $458.80 Ordinary
 04:05:39 - 22-May-26
Buy* 5 $458.80 Ordinary
 04:05:34 - 22-May-26
Buy* 157 $458.63 Ordinary
 04:05:34 - 22-May-26
Buy* 190 $458.63 Ordinary
 04:05:30 - 22-May-26
Buy* 10 $458.62 Ordinary
 04:05:30 - 22-May-26
Buy* 100 $458.51 Ordinary
 04:05:28 - 22-May-26
Buy* 1 $458.50 Ordinary
 04:05:28 - 22-May-26
Buy* 400 $458.37 Ordinary
 04:05:26 - 22-May-26
Buy* 30 $458.29 Ordinary
 04:05:11 - 22-May-26
Buy* 25 $458.35 Ordinary
 04:05:06 - 22-May-26
Buy* 25 $458.34 Ordinary
 04:05:06 - 22-May-26
Buy* 10 $458.29 Ordinary
 04:05:04 - 22-May-26
Buy* 10 $458.23 Ordinary
 04:05:04 - 22-May-26
Sell* 1 $457.98 Ordinary
 04:04:59 - 22-May-26
Sell* 100 $458.00 Ordinary
 04:04:59 - 22-May-26
Sell* 10 $458.00 Ordinary
 04:04:59 - 22-May-26
Sell* 1 $458.25 Ordinary
 04:04:58 - 22-May-26
Sell* 8 $458.27 Ordinary
 04:04:50 - 22-May-26
Sell* 8 $458.32 Ordinary
 04:04:50 - 22-May-26
Sell* 8 $458.32 Ordinary
 04:04:50 - 22-May-26
Sell* 14 $458.31 Ordinary
 04:04:50 - 22-May-26
Sell* 1 $458.31 Ordinary
 04:04:50 - 22-May-26
Buy* 1 $458.64 Ordinary
 04:04:28 - 22-May-26
Sell* 1 $458.46 Ordinary
 04:04:20 - 22-May-26
Sell* 5 $458.50 Ordinary
 04:04:20 - 22-May-26
Sell* 64 $458.50 Ordinary
 04:04:20 - 22-May-26
Sell* 11 $458.50 Ordinary
 04:04:20 - 22-May-26
Sell* 3 $458.50 Ordinary
 04:04:20 - 22-May-26
Buy* 1 $458.51 Ordinary
 04:04:16 - 22-May-26
Buy* 1 $458.61 Ordinary
 04:04:03 - 22-May-26
Sell* 15 $458.63 Ordinary
 04:03:59 - 22-May-26
Sell* 10 $458.61 Ordinary
 04:03:59 - 22-May-26
Sell* 15 $458.60 Ordinary
 04:03:59 - 22-May-26
Sell* 22 $458.50 Ordinary
 04:03:59 - 22-May-26
Buy* 6 $458.60 Ordinary
 04:03:59 - 22-May-26
Buy* 1 $458.48 Ordinary
 04:03:59 - 22-May-26
Sell* 1 $458.50 Ordinary
 04:03:57 - 22-May-26
Sell* 6 $458.35 Ordinary
 04:03:51 - 22-May-26
Sell* 1 $458.42 Ordinary
 04:03:51 - 22-May-26
Sell* 3 $458.52 Ordinary
 04:03:47 - 22-May-26
Sell* 2 $458.52 Ordinary
 04:03:47 - 22-May-26
Sell* 1 $458.60 Ordinary
 04:03:41 - 22-May-26
Sell* 1 $458.65 Ordinary
 04:03:36 - 22-May-26
Sell* 37 $458.67 Ordinary
 04:03:36 - 22-May-26
Sell* 1 $458.67 Ordinary
 04:03:36 - 22-May-26
Sell* 1 $458.67 Ordinary
 04:03:36 - 22-May-26
Sell* 1 $458.67 Ordinary
 04:03:36 - 22-May-26
Sell* 1 $458.67 Ordinary
 04:03:36 - 22-May-26
Buy* 18 $458.87 Ordinary
 04:03:26 - 22-May-26
Buy* 1 $458.87 Ordinary
 04:03:26 - 22-May-26
Buy* 25 $458.86 Ordinary
 04:03:26 - 22-May-26
Sell* 23 $458.85 Ordinary
 04:03:23 - 22-May-26
Sell* 2 $458.85 Ordinary
 04:03:23 - 22-May-26
Sell* 35 $458.85 Ordinary
 04:03:21 - 22-May-26
Sell* 50 $458.85 Ordinary
 04:03:21 - 22-May-26
Sell* 25 $458.85 Ordinary
 04:03:21 - 22-May-26
Sell* 25 $458.84 Ordinary
 04:03:21 - 22-May-26
Sell* 1 $458.79 Ordinary
 04:03:20 - 22-May-26
Sell* 7 $458.93 Ordinary
 04:03:18 - 22-May-26
Sell* 7 $458.95 Ordinary
 04:03:18 - 22-May-26
Sell* 7 $458.95 Ordinary
 04:03:18 - 22-May-26
Sell* 7 $458.95 Ordinary
 04:03:18 - 22-May-26
Sell* 25 $458.97 Ordinary
 04:03:18 - 22-May-26
Sell* 25 $458.96 Ordinary
 04:03:18 - 22-May-26
Sell* 25 $458.97 Ordinary
 04:03:18 - 22-May-26
Sell* 25 $459.03 Ordinary
 04:03:17 - 22-May-26
Sell* 25 $459.03 Ordinary
 04:03:16 - 22-May-26
Sell* 25 $459.03 Ordinary
 04:03:16 - 22-May-26
Sell* 25 $459.07 Ordinary
 04:03:16 - 22-May-26
Sell* 25 $459.09 Ordinary
 04:03:16 - 22-May-26
Sell* 25 $459.09 Ordinary
 04:03:16 - 22-May-26
Sell* 25 $459.09 Ordinary
 04:03:16 - 22-May-26
Sell* 25 $459.13 Ordinary
 04:03:16 - 22-May-26
Buy* 25 $459.16 Ordinary
 04:03:16 - 22-May-26
Buy* 25 $459.18 Ordinary
 04:03:16 - 22-May-26
Buy* 2 $459.13 Ordinary
 04:03:16 - 22-May-26
Buy* 9 $459.08 Ordinary
 04:03:13 - 22-May-26
Buy* 41 $459.08 Ordinary
 04:03:13 - 22-May-26
Buy* 450 $459.08 Ordinary
 04:03:13 - 22-May-26
Buy* 11 $459.06 Ordinary
 04:03:13 - 22-May-26
Buy* 200 $459.00 Ordinary
 04:03:13 - 22-May-26
Buy* 1 $459.00 Ordinary
 04:03:13 - 22-May-26
Buy* 5 $459.00 Ordinary
 04:03:13 - 22-May-26
Buy* 5 $459.00 Ordinary
 04:03:13 - 22-May-26
Buy* 100 $459.00 Ordinary
 04:03:13 - 22-May-26
Buy* 15 $459.00 Ordinary
 04:03:13 - 22-May-26
Buy* 20 $459.00 Ordinary
 04:03:13 - 22-May-26
Buy* 60 $459.00 Ordinary
 04:03:13 - 22-May-26
Buy* 5 $459.00 Ordinary
 04:03:13 - 22-May-26
Buy* 18 $459.00 Ordinary
 04:03:13 - 22-May-26
Buy* 200 $459.00 Ordinary
 04:03:13 - 22-May-26
Buy* 1 $459.00 Ordinary
 04:03:13 - 22-May-26
Buy* 25 $459.00 Ordinary
 04:03:13 - 22-May-26
Buy* 50 $458.99 Ordinary
 04:03:13 - 22-May-26
Buy* 84 $458.97 Ordinary
 04:03:13 - 22-May-26
Buy* 60 $458.97 Ordinary
 04:03:13 - 22-May-26
Buy* 6 $458.97 Ordinary
 04:03:13 - 22-May-26
Buy* 50 $458.95 Ordinary
 04:03:13 - 22-May-26
Buy* 1 $458.84 Ordinary
 04:03:13 - 22-May-26
Buy* 146 $458.66 Ordinary
 04:03:13 - 22-May-26
Buy* 15 $458.65 Ordinary
 04:03:13 - 22-May-26
Buy* 15 $458.63 Ordinary
 04:03:13 - 22-May-26
Buy* 100 $458.63 Ordinary
 04:03:13 - 22-May-26
Buy* 25 $458.62 Ordinary
 04:03:13 - 22-May-26
Sell* 100 $458.51 Ordinary
 04:03:12 - 22-May-26
Sell* 100 $458.50 Ordinary
 04:03:12 - 22-May-26
Sell* 87 $458.50 Ordinary
 04:03:12 - 22-May-26
Sell* 100 $458.50 Ordinary
 04:03:12 - 22-May-26
Sell* 100 $458.50 Ordinary
 04:03:12 - 22-May-26
Sell* 100 $458.50 Ordinary
 04:03:12 - 22-May-26
Sell* 100 $458.50 Ordinary
 04:03:12 - 22-May-26
Sell* 100 $458.50 Ordinary
 04:03:12 - 22-May-26
Sell* 100 $458.50 Ordinary
 04:03:12 - 22-May-26
Sell* 100 $458.50 Ordinary
 04:03:12 - 22-May-26
Sell* 100 $458.50 Ordinary
 04:03:12 - 22-May-26
Sell* 2 $458.58 Ordinary
 04:03:12 - 22-May-26
Sell* 1 $458.70 Ordinary
 04:03:11 - 22-May-26
Buy* 1 $458.75 Ordinary
 04:03:11 - 22-May-26
Sell* 5 $458.75 Ordinary
 04:02:58 - 22-May-26
Buy* 2 $458.88 Ordinary
 04:02:52 - 22-May-26
Buy* 2 $458.88 Ordinary
 04:02:52 - 22-May-26
Buy* 4 $458.80 Ordinary
 04:02:52 - 22-May-26
Buy* 9 $458.80 Ordinary
 04:02:52 - 22-May-26
Buy* 6 $458.80 Ordinary
 04:02:52 - 22-May-26
Buy* 13 $458.80 Ordinary
 04:02:52 - 22-May-26
Buy* 37 $458.80 Ordinary
 04:02:52 - 22-May-26
Buy* 15 $458.70 Ordinary
 04:02:52 - 22-May-26
Buy* 5 $458.70 Ordinary
 04:02:52 - 22-May-26
Buy* 2 $458.70 Ordinary
 04:02:50 - 22-May-26
Buy* 25 $458.69 Ordinary
 04:02:50 - 22-May-26
Buy* 1 $458.65 Ordinary
 04:02:50 - 22-May-26
Buy* 1 $458.64 Ordinary
 04:02:50 - 22-May-26
Buy* 6 $458.60 Ordinary
 04:02:50 - 22-May-26
Buy* 24 $458.60 Ordinary
 04:02:50 - 22-May-26
Buy* 1 $458.57 Ordinary
 04:02:50 - 22-May-26
Buy* 25 $458.57 Ordinary
 04:02:50 - 22-May-26
Buy* 25 $458.57 Ordinary
 04:02:50 - 22-May-26
Buy* 25 $458.57 Ordinary
 04:02:50 - 22-May-26
Buy* 1 $458.57 Ordinary
 04:02:50 - 22-May-26
Sell* 23 $458.52 Ordinary
 04:02:50 - 22-May-26
Buy* 2 $458.57 Ordinary
 04:02:49 - 22-May-26
Buy* 2 $458.57 Ordinary
 04:02:49 - 22-May-26
Buy* 7 $458.57 Ordinary
 04:02:49 - 22-May-26
Buy* 7 $458.57 Ordinary
 04:02:49 - 22-May-26
Buy* 2 $458.57 Ordinary
 04:02:49 - 22-May-26
Buy* 3 $458.57 Ordinary
 04:02:49 - 22-May-26
Buy* 4 $458.57 Ordinary
 04:02:48 - 22-May-26
Buy* 20 $458.57 Ordinary
 04:02:47 - 22-May-26
Buy* 3 $458.57 Ordinary
 04:02:47 - 22-May-26
Sell* 9 $458.51 Ordinary
 04:02:44 - 22-May-26
Sell* 100 $458.51 Ordinary
 04:02:44 - 22-May-26
Sell* 7 $458.51 Ordinary
 04:02:44 - 22-May-26
Sell* 100 $458.51 Ordinary
 04:02:44 - 22-May-26
Sell* 11 $458.51 Ordinary
 04:02:44 - 22-May-26
Sell* 7 $458.50 Ordinary
 04:02:44 - 22-May-26
Sell* 25 $458.51 Ordinary
 04:02:41 - 22-May-26
Sell* 44 $458.52 Ordinary
 04:02:41 - 22-May-26
Buy* 3 $458.57 Ordinary
 04:02:39 - 22-May-26
Sell* 30 $458.51 Ordinary
 04:02:37 - 22-May-26
Sell* 50 $458.51 Ordinary
 04:02:37 - 22-May-26
Sell* 5 $458.50 Ordinary
 04:02:37 - 22-May-26
Sell* 35 $458.50 Ordinary
 04:02:37 - 22-May-26
Sell* 57 $458.51 Ordinary
 04:02:37 - 22-May-26
Sell* 89 $458.51 Ordinary
 04:02:37 - 22-May-26
Sell* 32 $458.50 Ordinary
 04:02:37 - 22-May-26
Sell* 11 $458.50 Ordinary
 04:02:37 - 22-May-26
Sell* 43 $458.50 Ordinary
 04:02:37 - 22-May-26
Buy* 100 $458.49 Ordinary
 04:02:37 - 22-May-26
Sell* 1 $458.45 Ordinary
 04:02:36 - 22-May-26
Buy* 1 $458.45 Ordinary
 04:02:33 - 22-May-26
Buy* 2 $458.59 Ordinary
 04:02:31 - 22-May-26
Buy* 2 $458.58 Ordinary
 04:02:31 - 22-May-26
Buy* 15 $458.55 Ordinary
 04:02:31 - 22-May-26
Buy* 20 $458.47 Ordinary
 04:02:30 - 22-May-26
Buy* 25 $458.43 Ordinary
 04:02:30 - 22-May-26
Buy* 32 $458.40 Ordinary
 04:02:30 - 22-May-26
Buy* 1 $458.30 Ordinary
 04:02:30 - 22-May-26
Buy* 25 $458.25 Ordinary
 04:02:30 - 22-May-26
Buy* 1 $458.25 Ordinary
 04:02:30 - 22-May-26
Sell* 25 $458.07 Ordinary
 04:02:22 - 22-May-26
Sell* 9 $458.02 Ordinary
 04:02:22 - 22-May-26
Sell* 200 $458.03 Ordinary
 04:02:22 - 22-May-26
Sell* 50 $458.06 Ordinary
 04:02:22 - 22-May-26
Sell* 15 $458.07 Ordinary
 04:02:22 - 22-May-26
Sell* 15 $458.08 Ordinary
 04:02:22 - 22-May-26
Sell* 15 $458.09 Ordinary
 04:02:22 - 22-May-26
Buy* 1 $458.25 Ordinary
 04:02:17 - 22-May-26
Buy* 2 $458.21 Ordinary
 04:02:17 - 22-May-26
Buy* 3 $458.26 Ordinary
 04:02:17 - 22-May-26
Buy* 7 $458.08 Ordinary
 04:02:09 - 22-May-26
Buy* 3 $458.08 Ordinary
 04:02:09 - 22-May-26
Buy* 4 $458.00 Ordinary
 04:02:09 - 22-May-26
Buy* 54 $458.00 Ordinary
 04:02:09 - 22-May-26
Buy* 1 $458.00 Ordinary
 04:02:09 - 22-May-26
Buy* 3 $458.00 Ordinary
 04:02:09 - 22-May-26
Buy* 8 $458.00 Ordinary
 04:02:09 - 22-May-26
Buy* 15 $458.00 Ordinary
 04:02:09 - 22-May-26
Buy* 46 $458.00 Ordinary
 04:02:09 - 22-May-26
Buy* 54 $458.00 Ordinary
 04:02:09 - 22-May-26
Buy* 3 $458.00 Ordinary
 04:02:09 - 22-May-26
Buy* 1 $458.00 Ordinary
 04:02:09 - 22-May-26
Buy* 3 $458.00 Ordinary
 04:02:09 - 22-May-26
Buy* 5 $458.00 Ordinary
 04:02:09 - 22-May-26
Buy* 10 $458.00 Ordinary
 04:02:09 - 22-May-26
Buy* 11 $458.00 Ordinary
 04:02:09 - 22-May-26
Buy* 9 $458.00 Ordinary
 04:02:09 - 22-May-26
Buy* 1 $458.00 Ordinary
 04:02:09 - 22-May-26
Buy* 3 $458.00 Ordinary
 04:02:09 - 22-May-26
Buy* 1 $458.00 Ordinary
 04:02:09 - 22-May-26
Buy* 8 $457.94 Ordinary
 04:02:09 - 22-May-26
Buy* 2 $457.94 Ordinary
 04:02:09 - 22-May-26
Buy* 72 $457.91 Ordinary
 04:02:09 - 22-May-26
Buy* 15 $457.91 Ordinary
 04:02:07 - 22-May-26
Buy* 1 $457.91 Ordinary
 04:02:07 - 22-May-26
Buy* 2 $457.85 Ordinary
 04:02:03 - 22-May-26
Buy* 7 $457.85 Ordinary
 04:02:03 - 22-May-26
Buy* 7 $457.85 Ordinary
 04:02:03 - 22-May-26
Buy* 48 $457.80 Ordinary
 04:02:03 - 22-May-26
Buy* 1 $457.80 Ordinary
 04:02:02 - 22-May-26
Buy* 1 $457.80 Ordinary
 04:02:02 - 22-May-26
Buy* 1 $457.76 Ordinary
 04:02:02 - 22-May-26
Buy* 1 $457.76 Ordinary
 04:02:02 - 22-May-26
Buy* 100 $457.70 Ordinary
 04:01:58 - 22-May-26
Buy* 7 $457.63 Ordinary
 04:01:53 - 22-May-26
Buy* 75 $457.63 Ordinary
 04:01:53 - 22-May-26
Buy* 1 $457.50 Ordinary
 04:01:41 - 22-May-26
Buy* 20 $457.30 Ordinary
 04:01:41 - 22-May-26
Buy* 2 $457.30 Ordinary
 04:01:41 - 22-May-26
Buy* 21 $457.50 Ordinary
 04:01:41 - 22-May-26
Buy* 10 $457.50 Ordinary
 04:01:41 - 22-May-26
Buy* 184 $457.42 Ordinary
 04:01:41 - 22-May-26
Buy* 11 $457.41 Ordinary
 04:01:41 - 22-May-26
Buy* 59 $457.42 Ordinary
 04:01:41 - 22-May-26
Buy* 6 $457.41 Ordinary
 04:01:41 - 22-May-26
Buy* 11 $457.19 Ordinary
 04:01:38 - 22-May-26
Buy* 30 $457.20 Ordinary
 04:01:32 - 22-May-26
Buy* 10 $457.19 Ordinary
 04:01:32 - 22-May-26
Buy* 5 $457.00 Ordinary
 04:01:29 - 22-May-26
Buy* 21 $457.00 Ordinary
 04:01:29 - 22-May-26
Buy* 7 $457.00 Ordinary
 04:01:29 - 22-May-26
Buy* 26 $456.95 Ordinary
 04:01:29 - 22-May-26
Buy* 7 $456.95 Ordinary
 04:01:29 - 22-May-26
Buy* 25 $456.99 Ordinary
 04:01:20 - 22-May-26
Buy* 6 $457.00 Ordinary
 04:01:20 - 22-May-26
Buy* 6 $456.99 Ordinary
 04:01:20 - 22-May-26
Buy* 15 $456.98 Ordinary
 04:01:20 - 22-May-26
Sell* 11 $456.66 Ordinary
 04:01:19 - 22-May-26
Buy* 11 $456.92 Ordinary
 04:01:19 - 22-May-26
Sell* 45 $456.53 Ordinary
 04:01:17 - 22-May-26
Sell* 5 $456.53 Ordinary
 04:01:17 - 22-May-26
Sell* 10 $456.55 Ordinary
 04:01:13 - 22-May-26
Sell* 8 $456.92 Ordinary
 04:01:09 - 22-May-26
Sell* 4 $456.66 Ordinary
 04:01:07 - 22-May-26
Sell* 3 $456.66 Ordinary
 04:01:07 - 22-May-26
Sell* 1 $457.02 Ordinary
 04:01:06 - 22-May-26
Buy* 2 $457.42 Ordinary
 04:01:01 - 22-May-26
Buy* 8 $457.24 Ordinary
 04:01:00 - 22-May-26
Buy* 5 $457.39 Ordinary
 04:01:00 - 22-May-26
Sell* 2 $457.18 Ordinary
 04:01:00 - 22-May-26
Sell* 8 $457.09 Ordinary
 04:01:00 - 22-May-26
Sell* 32 $457.09 Ordinary
 04:01:00 - 22-May-26
Sell* 8 $457.18 Ordinary
 04:01:00 - 22-May-26
Sell* 8 $457.09 Ordinary
 04:01:00 - 22-May-26
Sell* 28 $457.09 Ordinary
 04:01:00 - 22-May-26
Sell* 8 $457.10 Ordinary
 04:01:00 - 22-May-26
Sell* 8 $457.10 Ordinary
 04:01:00 - 22-May-26
Sell* 8 $457.10 Ordinary
 04:01:00 - 22-May-26
Sell* 8 $457.10 Ordinary
 04:01:00 - 22-May-26
Buy* 92 $457.09 Ordinary
 04:00:56 - 22-May-26
Buy* 1 $457.00 Ordinary
 04:00:51 - 22-May-26
Buy* 8 $457.09 Ordinary
 04:00:51 - 22-May-26
Buy* 24 $457.00 Ordinary
 04:00:51 - 22-May-26
Buy* 1 $457.00 Ordinary
 04:00:51 - 22-May-26
Buy* 50 $457.00 Ordinary
 04:00:51 - 22-May-26
Buy* 5 $457.00 Ordinary
 04:00:51 - 22-May-26
Buy* 20 $456.95 Ordinary
 04:00:51 - 22-May-26
Buy* 2 $456.72 Ordinary
 04:00:48 - 22-May-26
Buy* 1 $456.72 Ordinary
 04:00:48 - 22-May-26
Buy* 5 $456.72 Ordinary
 04:00:48 - 22-May-26
Buy* 5 $456.72 Ordinary
 04:00:48 - 22-May-26
Buy* 8 $456.72 Ordinary
 04:00:48 - 22-May-26
Buy* 4 $456.72 Ordinary
 04:00:48 - 22-May-26
Buy* 40 $456.66 Ordinary
 04:00:48 - 22-May-26
Buy* 8 $456.65 Ordinary
 04:00:48 - 22-May-26
Buy* 13 $456.72 Ordinary
 04:00:48 - 22-May-26
Buy* 20 $456.82 Ordinary
 04:00:35 - 22-May-26
Sell* 7 $455.90 Ordinary
 04:00:26 - 22-May-26
Sell* 15 $455.94 Ordinary
 04:00:26 - 22-May-26
Buy* 4 $456.47 Ordinary
 04:00:25 - 22-May-26
Buy* 4 $456.47 Ordinary
 04:00:25 - 22-May-26
Buy* 10 $456.06 Ordinary
 04:00:25 - 22-May-26
Sell* 7 $455.99 Ordinary
 04:00:23 - 22-May-26
Sell* 5 $456.06 Ordinary
 04:00:19 - 22-May-26
Sell* 25 $456.07 Ordinary
 04:00:19 - 22-May-26
Sell* 25 $456.16 Ordinary
 04:00:19 - 22-May-26
Sell* 15 $456.18 Ordinary
 04:00:19 - 22-May-26
Sell* 15 $456.20 Ordinary
 04:00:19 - 22-May-26
Sell* 15 $456.22 Ordinary
 04:00:19 - 22-May-26
Buy* 78 $457.00 Ordinary
 04:00:17 - 22-May-26
Buy* 7 $457.00 Ordinary
 04:00:17 - 22-May-26
Buy* 15 $456.92 Ordinary
 04:00:17 - 22-May-26
Buy* 10 $457.00 Ordinary
 04:00:17 - 22-May-26
Buy* 102 $457.00 Ordinary
 04:00:17 - 22-May-26
Buy* 1 $457.00 Ordinary
 04:00:17 - 22-May-26
Buy* 40 $457.00 Ordinary
 04:00:17 - 22-May-26
Buy* 40 $457.00 Ordinary
 04:00:17 - 22-May-26
Buy* 5 $457.00 Ordinary
 04:00:17 - 22-May-26
Buy* 2 $457.00 Ordinary
 04:00:17 - 22-May-26
Buy* 200 $457.00 Ordinary
 04:00:17 - 22-May-26
Buy* 198 $457.00 Ordinary
 04:00:16 - 22-May-26
Buy* 2 $457.00 Ordinary
 04:00:16 - 22-May-26
Buy* 1 $457.00 Ordinary
 04:00:16 - 22-May-26
Buy* 4 $456.90 Ordinary
 04:00:16 - 22-May-26
Buy* 1 $456.88 Ordinary
 04:00:16 - 22-May-26
Buy* 10 $456.81 Ordinary
 04:00:16 - 22-May-26
Buy* 10 $456.75 Ordinary
 04:00:16 - 22-May-26
Sell* 14 $455.91 Ordinary
 04:00:14 - 22-May-26
Sell* 15 $455.92 Ordinary
 04:00:14 - 22-May-26
Buy* 1 $456.00 Ordinary
 04:00:14 - 22-May-26
Buy* 10 $456.00 Ordinary
 04:00:07 - 22-May-26
Buy* 21 $455.91 Ordinary
 04:00:03 - 22-May-26
Buy* 1 $456.00 Ordinary
 04:00:03 - 22-May-26
Buy* 1 $456.00 Ordinary
 04:00:03 - 22-May-26
Buy* 20 $456.00 Ordinary
 04:00:03 - 22-May-26
Buy* 21 $455.91 Ordinary
 04:00:03 - 22-May-26
Sell* 8 $455.50 Ordinary
 04:00:02 - 22-May-26
Sell* 16 $455.50 Ordinary
 04:00:02 - 22-May-26
Sell* 8 $455.50 Ordinary
 04:00:02 - 22-May-26
Sell* 8 $455.50 Ordinary
 04:00:02 - 22-May-26
Sell* 32 $455.50 Ordinary
 04:00:02 - 22-May-26
Sell* 25 $455.50 Ordinary
 04:00:01 - 22-May-26
Buy* 1 $455.98 Ordinary
 04:00:00 - 22-May-26
Buy* 5 $455.98 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $455.97 Ordinary
 04:00:00 - 22-May-26
Sell* 10 $455.50 Ordinary
 04:00:00 - 22-May-26
Sell* 10 $455.50 Ordinary
 04:00:00 - 22-May-26
Sell* 10 $455.50 Ordinary
 04:00:00 - 22-May-26
Sell* 10 $455.50 Ordinary
 04:00:00 - 22-May-26
Buy* 5 $455.90 Ordinary
 04:00:00 - 22-May-26
Buy* 3 $455.83 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $455.83 Ordinary
 04:00:00 - 22-May-26
Buy* 60 $456.00 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $455.67 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $455.62 Ordinary
 04:00:00 - 22-May-26
Buy* 100 $455.50 Ordinary
 04:00:00 - 22-May-26
Buy* 50 $455.11 Ordinary
 04:00:00 - 22-May-26
Buy* 80 $455.06 Ordinary
 04:00:00 - 22-May-26
Buy* 6 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 2 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 6 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 3 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 10 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 50 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 3 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 114 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 5 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 2 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 2 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 3 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 13 $454.50 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $454.50 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 10 $454.50 Ordinary
 04:00:00 - 22-May-26
Buy* 10 $454.50 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $454.50 Ordinary
 04:00:00 - 22-May-26
Buy* 86 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 10 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 5 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 6 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 16 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $454.92 Ordinary
 04:00:00 - 22-May-26
Buy* 2 $454.50 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $454.50 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $454.50 Ordinary
 04:00:00 - 22-May-26
Buy* 14 $454.50 Ordinary
 04:00:00 - 22-May-26
Buy* 61 $454.00 Ordinary
 04:00:00 - 22-May-26
Buy* 39 $454.00 Ordinary
 04:00:00 - 22-May-26
Buy* 114 $453.69 Ordinary
 04:00:00 - 22-May-26
Buy* 5 $453.69 Ordinary
 04:00:00 - 22-May-26
Buy* 50 $453.74 Ordinary
 04:00:00 - 22-May-26
Buy* 46 $453.81 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $453.84 Ordinary
 04:00:00 - 22-May-26
Buy* 42 $453.88 Ordinary
 04:00:00 - 22-May-26
Buy* 42 $454.38 Ordinary
 04:00:00 - 22-May-26
Buy* 5 $454.38 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $454.38 Ordinary
 04:00:00 - 22-May-26
Buy* 100 $454.38 Ordinary
 04:00:00 - 22-May-26
Buy* 67 $454.38 Ordinary
 04:00:00 - 22-May-26
Buy* 9 $455.00 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $454.97 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $454.38 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $454.38 Ordinary
 04:00:00 - 22-May-26
Buy* 25 $454.38 Ordinary
 04:00:00 - 22-May-26
Buy* 1 $454.38 Ordinary
 04:00:00 - 22-May-26
Buy* 10 $454.38 Ordinary
 04:00:00 - 22-May-26
Buy* 22 $454.38 Ordinary
 04:00:00 - 22-May-26
Buy* 10 $454.38 Ordinary
 04:00:00 - 22-May-26
Buy* 100 $454.38 Ordinary
 04:00:00 - 22-May-26
Buy* 40 $454.38 Ordinary
 04:00:00 - 22-May-26
Buy* 5 $454.38 Ordinary
 04:00:00 - 22-May-26
Buy* 10 $454.38 Ordinary
 04:00:00 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79