| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $517.21 | Ordinary |
17:39:56 - 26-Jun-26 |
| Buy* | 3 | $517.30 | Ordinary |
17:38:26 - 26-Jun-26 |
| Sell* | 1 | $517.80 | Ordinary |
17:33:57 - 26-Jun-26 |
| Buy* | 3 | $517.50 | Ordinary |
17:31:46 - 26-Jun-26 |
| Sell* | 1 | $517.21 | Ordinary |
17:28:38 - 26-Jun-26 |
| Buy* | 3 | $517.49 | Ordinary |
17:27:59 - 26-Jun-26 |
| Sell* | 5 | $517.40 | Ordinary |
17:24:00 - 26-Jun-26 |
| Sell* | 12 | $517.41 | Ordinary |
17:23:58 - 26-Jun-26 |
| Sell* | 5 | $517.41 | Ordinary |
17:23:49 - 26-Jun-26 |
| Sell* | 1 | $517.45 | Ordinary |
17:23:49 - 26-Jun-26 |
| Buy* | 1 | $517.60 | Ordinary |
17:23:46 - 26-Jun-26 |
| Sell* | 3 | $517.47 | Ordinary |
17:23:27 - 26-Jun-26 |
| Sell* | 8 | $517.47 | Ordinary |
17:23:27 - 26-Jun-26 |
| Sell* | 1 | $517.46 | Ordinary |
17:23:27 - 26-Jun-26 |
| Sell* | 12 | $517.46 | Ordinary |
17:23:27 - 26-Jun-26 |
| Sell* | 2 | $517.58 | Ordinary |
17:23:01 - 26-Jun-26 |
| Sell* | 31 | $517.58 | Ordinary |
17:23:01 - 26-Jun-26 |
| Sell* | 5 | $517.58 | Ordinary |
17:23:01 - 26-Jun-26 |
| Sell* | 5 | $517.58 | Ordinary |
17:23:01 - 26-Jun-26 |
| Sell* | 5 | $517.58 | Ordinary |
17:23:01 - 26-Jun-26 |
| Sell* | 4 | $517.58 | Ordinary |
17:23:01 - 26-Jun-26 |
| Buy* | 1 | $517.73 | Ordinary |
17:22:49 - 26-Jun-26 |
| Buy* | 1 | $517.73 | Ordinary |
17:22:32 - 26-Jun-26 |
| Sell* | 1 | $517.62 | Ordinary |
17:21:21 - 26-Jun-26 |
| Sell* | 13 | $517.62 | Ordinary |
17:21:21 - 26-Jun-26 |
| Sell* | 13 | $517.49 | Ordinary |
17:19:47 - 26-Jun-26 |
| Sell* | 13 | $517.47 | Ordinary |
17:19:47 - 26-Jun-26 |
| Sell* | 13 | $517.45 | Ordinary |
17:19:47 - 26-Jun-26 |
| Sell* | 27 | $517.44 | Ordinary |
17:19:47 - 26-Jun-26 |
| Sell* | 27 | $517.42 | Ordinary |
17:19:47 - 26-Jun-26 |
| Sell* | 14 | $517.40 | Ordinary |
17:19:47 - 26-Jun-26 |
| Sell* | 14 | $517.40 | Ordinary |
17:19:47 - 26-Jun-26 |
| Sell* | 13 | $517.38 | Ordinary |
17:19:47 - 26-Jun-26 |
| Sell* | 14 | $517.48 | Ordinary |
17:19:47 - 26-Jun-26 |
| Sell* | 13 | $517.47 | Ordinary |
17:19:47 - 26-Jun-26 |
| Sell* | 27 | $517.45 | Ordinary |
17:19:47 - 26-Jun-26 |
| Sell* | 13 | $517.42 | Ordinary |
17:19:47 - 26-Jun-26 |
| Sell* | 14 | $517.41 | Ordinary |
17:19:47 - 26-Jun-26 |
| Sell* | 27 | $517.40 | Ordinary |
17:19:47 - 26-Jun-26 |
| Sell* | 1 | $517.20 | Ordinary |
17:19:45 - 26-Jun-26 |
| Sell* | 14 | $517.50 | Ordinary |
17:17:40 - 26-Jun-26 |
| Buy* | 6 | $517.50 | Ordinary |
17:17:40 - 26-Jun-26 |
| Buy* | 14 | $517.50 | Ordinary |
17:17:40 - 26-Jun-26 |
| Buy* | 100 | $517.48 | Ordinary |
17:17:40 - 26-Jun-26 |
| Buy* | 4 | $517.35 | Ordinary |
17:17:13 - 26-Jun-26 |
| Sell* | 12 | $517.00 | Ordinary |
17:16:21 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Ordinary |
17:16:21 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Ordinary |
17:16:21 - 26-Jun-26 |
| Sell* | 6 | $517.00 | Ordinary |
17:14:34 - 26-Jun-26 |
| Sell* | 1 | $517.10 | Ordinary |
17:13:23 - 26-Jun-26 |
| Sell* | 46 | $517.19 | Ordinary |
17:10:19 - 26-Jun-26 |
| Sell* | 14 | $517.26 | Ordinary |
17:10:19 - 26-Jun-26 |
| Sell* | 14 | $517.29 | Ordinary |
17:10:19 - 26-Jun-26 |
| Sell* | 26 | $517.34 | Ordinary |
17:10:19 - 26-Jun-26 |
| Sell* | 1 | $517.34 | Ordinary |
17:10:19 - 26-Jun-26 |
| Buy* | 17 | $517.50 | Ordinary |
17:09:19 - 26-Jun-26 |
| Buy* | 8 | $517.51 | Ordinary |
17:09:19 - 26-Jun-26 |
| Buy* | 5 | $517.51 | Ordinary |
17:09:19 - 26-Jun-26 |
| Buy* | 4 | $517.50 | Ordinary |
17:09:17 - 26-Jun-26 |
| Buy* | 1 | $517.50 | Ordinary |
17:09:17 - 26-Jun-26 |
| Buy* | 25 | $517.47 | Ordinary |
17:08:44 - 26-Jun-26 |
| Buy* | 25 | $517.48 | Ordinary |
17:08:44 - 26-Jun-26 |
| Buy* | 12 | $517.59 | Ordinary |
17:08:15 - 26-Jun-26 |
| Buy* | 13 | $517.60 | Ordinary |
17:08:15 - 26-Jun-26 |
| Buy* | 11 | $517.52 | Ordinary |
17:08:15 - 26-Jun-26 |
| Buy* | 14 | $517.57 | Ordinary |
17:08:15 - 26-Jun-26 |
| Buy* | 10 | $517.52 | Ordinary |
17:08:12 - 26-Jun-26 |
| Buy* | 27 | $517.50 | Ordinary |
17:08:12 - 26-Jun-26 |
| Buy* | 14 | $517.50 | Ordinary |
17:08:12 - 26-Jun-26 |
| Buy* | 27 | $517.47 | Ordinary |
17:08:12 - 26-Jun-26 |
| Buy* | 13 | $517.46 | Ordinary |
17:08:12 - 26-Jun-26 |
| Sell* | 14 | $517.34 | Ordinary |
17:08:12 - 26-Jun-26 |
| Sell* | 13 | $517.33 | Ordinary |
17:08:12 - 26-Jun-26 |
| Buy* | 27 | $517.51 | Ordinary |
17:08:12 - 26-Jun-26 |
| Buy* | 40 | $517.50 | Ordinary |
17:08:12 - 26-Jun-26 |
| Buy* | 27 | $517.49 | Ordinary |
17:08:12 - 26-Jun-26 |
| Buy* | 13 | $517.48 | Ordinary |
17:08:12 - 26-Jun-26 |
| Buy* | 14 | $517.36 | Ordinary |
17:08:12 - 26-Jun-26 |
| Buy* | 13 | $517.35 | Ordinary |
17:08:12 - 26-Jun-26 |
| Sell* | 13 | $517.38 | Ordinary |
17:07:46 - 26-Jun-26 |
| Buy* | 73 | $517.11 | Ordinary |
17:07:09 - 26-Jun-26 |
| Buy* | 170 | $517.10 | Ordinary |
17:07:09 - 26-Jun-26 |
| Buy* | 4 | $517.00 | Ordinary |
17:07:09 - 26-Jun-26 |
| Sell* | 1 | $516.72 | Ordinary |
17:06:41 - 26-Jun-26 |
| Sell* | 1 | $516.84 | Ordinary |
17:06:15 - 26-Jun-26 |
| Sell* | 1 | $516.89 | Ordinary |
17:06:08 - 26-Jun-26 |
| Sell* | 1 | $516.89 | Ordinary |
17:06:08 - 26-Jun-26 |
| Sell* | 1 | $516.91 | Ordinary |
17:06:08 - 26-Jun-26 |
| Sell* | 1 | $516.91 | Ordinary |
17:06:07 - 26-Jun-26 |
| Sell* | 2 | $517.00 | Ordinary |
17:06:06 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Ordinary |
17:06:06 - 26-Jun-26 |
| Sell* | 5 | $517.00 | Ordinary |
17:06:06 - 26-Jun-26 |
| Sell* | 1 | $517.01 | Ordinary |
17:06:06 - 26-Jun-26 |
| Sell* | 10 | $517.05 | Ordinary |
17:06:06 - 26-Jun-26 |
| Sell* | 43 | $517.05 | Ordinary |
17:06:06 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Ordinary |
17:06:06 - 26-Jun-26 |
| Sell* | 14 | $517.13 | Ordinary |
17:06:06 - 26-Jun-26 |
| Buy* | 9 | $517.37 | Ordinary |
17:06:00 - 26-Jun-26 |
| Sell* | 4 | $517.22 | Ordinary |
17:06:00 - 26-Jun-26 |
| Buy* | 1 | $517.47 | Ordinary |
17:05:54 - 26-Jun-26 |
| Buy* | 9 | $517.43 | Ordinary |
17:05:54 - 26-Jun-26 |
| Sell* | 5 | $517.75 | Ordinary |
17:04:44 - 26-Jun-26 |
| Sell* | 5 | $517.76 | Ordinary |
17:04:19 - 26-Jun-26 |
| Buy* | 13 | $518.05 | Ordinary |
17:03:14 - 26-Jun-26 |
| Buy* | 13 | $518.05 | Ordinary |
17:03:14 - 26-Jun-26 |
| Buy* | 25 | $518.10 | Ordinary |
17:03:12 - 26-Jun-26 |
| Buy* | 11 | $518.10 | Ordinary |
17:03:12 - 26-Jun-26 |
| Buy* | 14 | $518.12 | Ordinary |
17:03:12 - 26-Jun-26 |
| Buy* | 7 | $518.00 | Ordinary |
17:02:52 - 26-Jun-26 |
| Buy* | 100 | $517.98 | Ordinary |
17:02:52 - 26-Jun-26 |
| Buy* | 13 | $517.78 | Ordinary |
17:02:52 - 26-Jun-26 |
| Buy* | 13 | $517.77 | Ordinary |
17:02:52 - 26-Jun-26 |
| Buy* | 14 | $517.76 | Ordinary |
17:02:52 - 26-Jun-26 |
| Buy* | 13 | $517.76 | Ordinary |
17:02:52 - 26-Jun-26 |
| Buy* | 20 | $517.98 | Ordinary |
17:02:52 - 26-Jun-26 |
| Buy* | 100 | $517.95 | Ordinary |
17:02:52 - 26-Jun-26 |
| Buy* | 14 | $517.78 | Ordinary |
17:02:52 - 26-Jun-26 |
| Buy* | 14 | $517.77 | Ordinary |
17:02:52 - 26-Jun-26 |
| Buy* | 13 | $517.77 | Ordinary |
17:02:52 - 26-Jun-26 |
| Buy* | 13 | $517.73 | Ordinary |
17:02:52 - 26-Jun-26 |
| Buy* | 27 | $517.68 | Ordinary |
17:02:52 - 26-Jun-26 |
| Buy* | 27 | $517.66 | Ordinary |
17:02:52 - 26-Jun-26 |
| Buy* | 14 | $517.75 | Ordinary |
17:02:52 - 26-Jun-26 |
| Buy* | 27 | $517.71 | Ordinary |
17:02:52 - 26-Jun-26 |
| Buy* | 27 | $517.71 | Ordinary |
17:02:52 - 26-Jun-26 |
| Sell* | 11 | $517.50 | Ordinary |
17:01:39 - 26-Jun-26 |
| Sell* | 1 | $517.50 | Ordinary |
17:01:39 - 26-Jun-26 |
| Sell* | 1 | $517.50 | Ordinary |
17:01:39 - 26-Jun-26 |
| Sell* | 5 | $517.50 | Ordinary |
17:01:26 - 26-Jun-26 |
| Sell* | 8 | $517.50 | Ordinary |
17:01:26 - 26-Jun-26 |
| Sell* | 24 | $517.50 | Ordinary |
17:01:26 - 26-Jun-26 |
| Sell* | 5 | $517.50 | Ordinary |
17:01:26 - 26-Jun-26 |
| Sell* | 10 | $517.50 | Ordinary |
17:01:10 - 26-Jun-26 |
| Sell* | 11 | $517.50 | Ordinary |
17:01:09 - 26-Jun-26 |
| Sell* | 4 | $517.50 | Ordinary |
17:01:09 - 26-Jun-26 |
| Sell* | 11 | $517.50 | Ordinary |
17:00:51 - 26-Jun-26 |
| Sell* | 35 | $517.50 | Ordinary |
17:00:41 - 26-Jun-26 |
| Sell* | 52 | $517.51 | Ordinary |
16:59:38 - 26-Jun-26 |
| Sell* | 52 | $517.56 | Ordinary |
16:59:38 - 26-Jun-26 |
| Buy* | 3 | $518.14 | Ordinary |
16:59:35 - 26-Jun-26 |
| Buy* | 27 | $518.12 | Ordinary |
16:59:35 - 26-Jun-26 |
| Sell* | 28 | $517.56 | Ordinary |
16:59:24 - 26-Jun-26 |
| Sell* | 3 | $517.80 | Ordinary |
16:58:15 - 26-Jun-26 |
| Sell* | 2 | $517.80 | Ordinary |
16:58:15 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Ordinary |
16:58:15 - 26-Jun-26 |
| Sell* | 2 | $518.03 | Ordinary |
16:58:15 - 26-Jun-26 |
| Sell* | 2 | $518.03 | Ordinary |
16:58:15 - 26-Jun-26 |
| Sell* | 1 | $518.03 | Ordinary |
16:58:15 - 26-Jun-26 |
| Sell* | 1 | $518.03 | Ordinary |
16:58:15 - 26-Jun-26 |
| Sell* | 4 | $518.03 | Ordinary |
16:58:15 - 26-Jun-26 |
| Sell* | 130 | $518.01 | Ordinary |
16:58:01 - 26-Jun-26 |
| Buy* | 12 | $518.51 | Ordinary |
16:55:46 - 26-Jun-26 |
| Buy* | 25 | $518.69 | Ordinary |
16:55:23 - 26-Jun-26 |
| Buy* | 12 | $518.68 | Ordinary |
16:55:23 - 26-Jun-26 |
| Buy* | 13 | $518.70 | Ordinary |
16:55:23 - 26-Jun-26 |
| Buy* | 200 | $518.80 | Ordinary |
16:54:23 - 26-Jun-26 |
| Buy* | 200 | $518.77 | Ordinary |
16:54:23 - 26-Jun-26 |
| Buy* | 68 | $518.44 | Ordinary |
16:53:24 - 26-Jun-26 |
| Buy* | 14 | $518.41 | Ordinary |
16:53:24 - 26-Jun-26 |
| Buy* | 14 | $518.40 | Ordinary |
16:53:24 - 26-Jun-26 |
| Buy* | 27 | $518.38 | Ordinary |
16:53:24 - 26-Jun-26 |
| Buy* | 5 | $518.45 | Ordinary |
16:53:24 - 26-Jun-26 |
| Buy* | 10 | $518.45 | Ordinary |
16:53:24 - 26-Jun-26 |
| Buy* | 100 | $518.44 | Ordinary |
16:53:24 - 26-Jun-26 |
| Buy* | 14 | $518.41 | Ordinary |
16:53:24 - 26-Jun-26 |
| Buy* | 27 | $518.38 | Ordinary |
16:53:24 - 26-Jun-26 |
| Buy* | 27 | $518.36 | Ordinary |
16:53:24 - 26-Jun-26 |
| Buy* | 13 | $518.35 | Ordinary |
16:53:24 - 26-Jun-26 |
| Buy* | 13 | $518.34 | Ordinary |
16:53:24 - 26-Jun-26 |
| Buy* | 13 | $518.31 | Ordinary |
16:53:24 - 26-Jun-26 |
| Sell* | 11 | $518.11 | Ordinary |
16:53:24 - 26-Jun-26 |
| Buy* | 13 | $518.37 | Ordinary |
16:53:24 - 26-Jun-26 |
| Buy* | 13 | $518.35 | Ordinary |
16:53:24 - 26-Jun-26 |
| Buy* | 27 | $518.34 | Ordinary |
16:53:24 - 26-Jun-26 |
| Buy* | 13 | $518.31 | Ordinary |
16:53:24 - 26-Jun-26 |
| Buy* | 11 | $518.13 | Ordinary |
16:53:24 - 26-Jun-26 |
| Buy* | 5 | $518.29 | Ordinary |
16:52:40 - 26-Jun-26 |
| Buy* | 15 | $518.29 | Ordinary |
16:52:40 - 26-Jun-26 |
| Buy* | 1 | $518.45 | Ordinary |
16:52:40 - 26-Jun-26 |
| Sell* | 5 | $518.00 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 5 | $518.01 | Ordinary |
16:52:31 - 26-Jun-26 |
| Buy* | 13 | $518.44 | Ordinary |
16:52:20 - 26-Jun-26 |
| Buy* | 27 | $517.75 | Ordinary |
16:49:50 - 26-Jun-26 |
| Buy* | 34 | $517.75 | Ordinary |
16:49:50 - 26-Jun-26 |
| Buy* | 27 | $517.75 | Ordinary |
16:49:50 - 26-Jun-26 |
| Buy* | 48 | $517.74 | Ordinary |
16:49:41 - 26-Jun-26 |
| Buy* | 7 | $517.71 | Ordinary |
16:49:41 - 26-Jun-26 |
| Buy* | 14 | $517.71 | Ordinary |
16:49:41 - 26-Jun-26 |
| Buy* | 6 | $517.57 | Ordinary |
16:49:41 - 26-Jun-26 |
| Buy* | 2 | $517.57 | Ordinary |
16:49:06 - 26-Jun-26 |
| Sell* | 1 | $517.50 | Ordinary |
16:48:47 - 26-Jun-26 |
| Sell* | 1 | $517.51 | Ordinary |
16:48:47 - 26-Jun-26 |
| Sell* | 1 | $517.51 | Ordinary |
16:48:47 - 26-Jun-26 |
| Sell* | 19 | $517.61 | Ordinary |
16:48:39 - 26-Jun-26 |
| Sell* | 1 | $517.62 | Ordinary |
16:48:00 - 26-Jun-26 |
| Sell* | 1 | $517.40 | Ordinary |
16:45:31 - 26-Jun-26 |
| Buy* | 1 | $517.80 | Ordinary |
16:44:04 - 26-Jun-26 |
| Buy* | 8 | $517.78 | Ordinary |
16:42:44 - 26-Jun-26 |
| Buy* | 13 | $517.46 | Ordinary |
16:42:17 - 26-Jun-26 |
| Buy* | 13 | $517.46 | Ordinary |
16:42:17 - 26-Jun-26 |
| Sell* | 7 | $517.40 | Ordinary |
16:42:08 - 26-Jun-26 |
| Buy* | 12 | $517.59 | Ordinary |
16:41:46 - 26-Jun-26 |
| Buy* | 13 | $517.63 | Ordinary |
16:41:46 - 26-Jun-26 |
| Buy* | 12 | $517.59 | Ordinary |
16:41:46 - 26-Jun-26 |
| Buy* | 13 | $517.59 | Ordinary |
16:41:46 - 26-Jun-26 |
| Sell* | 38 | $517.75 | Ordinary |
16:41:41 - 26-Jun-26 |
| Sell* | 12 | $517.75 | Ordinary |
16:41:41 - 26-Jun-26 |
| Sell* | 4 | $517.75 | Ordinary |
16:41:41 - 26-Jun-26 |
| Sell* | 52 | $517.75 | Ordinary |
16:41:41 - 26-Jun-26 |
| Sell* | 8 | $517.75 | Ordinary |
16:41:41 - 26-Jun-26 |
| Sell* | 4 | $517.75 | Ordinary |
16:41:41 - 26-Jun-26 |
| Sell* | 41 | $517.75 | Ordinary |
16:41:41 - 26-Jun-26 |
| Sell* | 8 | $517.75 | Ordinary |
16:41:40 - 26-Jun-26 |
| Sell* | 8 | $517.75 | Ordinary |
16:41:40 - 26-Jun-26 |
| Sell* | 8 | $517.75 | Ordinary |
16:41:40 - 26-Jun-26 |
| Sell* | 7 | $517.75 | Ordinary |
16:41:40 - 26-Jun-26 |
| Sell* | 8 | $517.75 | Ordinary |
16:41:40 - 26-Jun-26 |
| Sell* | 14 | $517.75 | Ordinary |
16:41:40 - 26-Jun-26 |
| Sell* | 1 | $517.75 | Ordinary |
16:41:40 - 26-Jun-26 |
| Sell* | 6 | $517.75 | Ordinary |
16:41:40 - 26-Jun-26 |
| Sell* | 1 | $517.75 | Ordinary |
16:41:40 - 26-Jun-26 |
| Sell* | 41 | $517.75 | Ordinary |
16:41:40 - 26-Jun-26 |
| Sell* | 39 | $517.75 | Ordinary |
16:41:40 - 26-Jun-26 |
| Sell* | 1 | $518.01 | Ordinary |
16:41:36 - 26-Jun-26 |
| Buy* | 3 | $517.90 | Ordinary |
16:41:07 - 26-Jun-26 |
| Buy* | 10 | $517.90 | Ordinary |
16:41:07 - 26-Jun-26 |
| Buy* | 13 | $517.89 | Ordinary |
16:41:07 - 26-Jun-26 |
| Buy* | 13 | $517.89 | Ordinary |
16:41:07 - 26-Jun-26 |
| Buy* | 13 | $517.89 | Ordinary |
16:41:07 - 26-Jun-26 |
| Buy* | 1 | $517.89 | Ordinary |
16:41:07 - 26-Jun-26 |
| Buy* | 1 | $517.88 | Ordinary |
16:41:06 - 26-Jun-26 |
| Buy* | 3 | $517.88 | Ordinary |
16:41:06 - 26-Jun-26 |
| Buy* | 12 | $517.89 | Ordinary |
16:41:06 - 26-Jun-26 |
| Buy* | 13 | $517.89 | Ordinary |
16:41:06 - 26-Jun-26 |
| Buy* | 13 | $517.89 | Ordinary |
16:41:06 - 26-Jun-26 |
| Buy* | 8 | $517.89 | Ordinary |
16:41:06 - 26-Jun-26 |
| Buy* | 2 | $517.88 | Ordinary |
16:41:06 - 26-Jun-26 |
| Buy* | 8 | $517.88 | Ordinary |
16:41:06 - 26-Jun-26 |
| Buy* | 13 | $517.88 | Ordinary |
16:41:06 - 26-Jun-26 |
| Buy* | 7 | $517.88 | Ordinary |
16:41:06 - 26-Jun-26 |
| Buy* | 2 | $517.88 | Ordinary |
16:41:06 - 26-Jun-26 |
| Buy* | 2 | $517.88 | Ordinary |
16:41:06 - 26-Jun-26 |
| Buy* | 10 | $517.88 | Ordinary |
16:41:05 - 26-Jun-26 |
| Buy* | 1 | $517.88 | Ordinary |
16:41:05 - 26-Jun-26 |
| Buy* | 2 | $517.88 | Ordinary |
16:41:05 - 26-Jun-26 |
| Buy* | 1 | $517.88 | Ordinary |
16:41:05 - 26-Jun-26 |
| Buy* | 10 | $517.88 | Ordinary |
16:41:04 - 26-Jun-26 |
| Buy* | 2 | $517.88 | Ordinary |
16:41:04 - 26-Jun-26 |
| Buy* | 7 | $517.88 | Ordinary |
16:41:03 - 26-Jun-26 |
| Buy* | 3 | $517.88 | Ordinary |
16:41:03 - 26-Jun-26 |
| Buy* | 13 | $517.88 | Ordinary |
16:41:03 - 26-Jun-26 |
| Buy* | 13 | $517.88 | Ordinary |
16:41:03 - 26-Jun-26 |
| Buy* | 13 | $517.88 | Ordinary |
16:41:03 - 26-Jun-26 |
| Buy* | 2 | $517.88 | Ordinary |
16:41:03 - 26-Jun-26 |
| Buy* | 5 | $517.88 | Ordinary |
16:41:01 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Ordinary |
16:40:13 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Ordinary |
16:40:12 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Ordinary |
16:40:12 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Ordinary |
16:40:12 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Ordinary |
16:40:12 - 26-Jun-26 |
| Sell* | 2 | $518.11 | Ordinary |
16:39:49 - 26-Jun-26 |
| Sell* | 2 | $518.09 | Ordinary |
16:38:28 - 26-Jun-26 |
| Sell* | 9 | $518.20 | Ordinary |
16:38:14 - 26-Jun-26 |
| Sell* | 41 | $518.20 | Ordinary |
16:38:07 - 26-Jun-26 |
| Sell* | 25 | $518.23 | Ordinary |
16:37:38 - 26-Jun-26 |
| Sell* | 3 | $518.20 | Ordinary |
16:37:11 - 26-Jun-26 |
| Sell* | 8 | $518.20 | Ordinary |
16:37:10 - 26-Jun-26 |
| Sell* | 5 | $518.48 | Ordinary |
16:36:55 - 26-Jun-26 |
| Buy* | 25 | $518.45 | Ordinary |
16:36:34 - 26-Jun-26 |
| Buy* | 4 | $518.46 | Ordinary |
16:36:17 - 26-Jun-26 |
| Buy* | 5 | $518.47 | Ordinary |
16:34:45 - 26-Jun-26 |
| Buy* | 38 | $518.70 | Ordinary |
16:34:32 - 26-Jun-26 |
| Buy* | 12 | $518.70 | Ordinary |
16:34:32 - 26-Jun-26 |
| Sell* | 2 | $518.60 | Ordinary |
16:34:29 - 26-Jun-26 |
| Buy* | 1 | $518.49 | Ordinary |
16:34:18 - 26-Jun-26 |
| Buy* | 1 | $517.96 | Ordinary |
16:33:57 - 26-Jun-26 |
| Buy* | 2 | $518.02 | Ordinary |
16:33:57 - 26-Jun-26 |
| Buy* | 13 | $518.25 | Ordinary |
16:33:33 - 26-Jun-26 |
| Buy* | 50 | $518.00 | Ordinary |
16:33:32 - 26-Jun-26 |
| Buy* | 6 | $517.50 | Ordinary |
16:33:20 - 26-Jun-26 |
| Buy* | 3 | $517.49 | Ordinary |
16:33:19 - 26-Jun-26 |
| Buy* | 17 | $517.50 | Ordinary |
16:33:19 - 26-Jun-26 |
| Sell* | 2 | $517.20 | Ordinary |
16:32:43 - 26-Jun-26 |
| Sell* | 2 | $517.20 | Ordinary |
16:32:43 - 26-Jun-26 |
| Sell* | 5 | $517.20 | Ordinary |
16:32:42 - 26-Jun-26 |
| Sell* | 1 | $517.20 | Ordinary |
16:32:42 - 26-Jun-26 |
| Sell* | 11 | $517.20 | Ordinary |
16:32:42 - 26-Jun-26 |
| Sell* | 24 | $517.20 | Ordinary |
16:32:42 - 26-Jun-26 |
| Sell* | 11 | $517.20 | Ordinary |
16:32:42 - 26-Jun-26 |
| Sell* | 44 | $517.20 | Ordinary |
16:32:42 - 26-Jun-26 |
| Buy* | 1 | $517.47 | Ordinary |
16:32:13 - 26-Jun-26 |
| Buy* | 2 | $517.47 | Ordinary |
16:32:11 - 26-Jun-26 |
| Buy* | 1 | $517.47 | Ordinary |
16:32:11 - 26-Jun-26 |
| Buy* | 1 | $517.47 | Ordinary |
16:32:11 - 26-Jun-26 |
| Buy* | 1 | $517.47 | Ordinary |
16:32:10 - 26-Jun-26 |
| Buy* | 1 | $517.47 | Ordinary |
16:32:10 - 26-Jun-26 |
| Buy* | 1 | $517.47 | Ordinary |
16:32:10 - 26-Jun-26 |
| Buy* | 4 | $517.47 | Ordinary |
16:32:09 - 26-Jun-26 |
| Buy* | 7 | $517.47 | Ordinary |
16:32:09 - 26-Jun-26 |
| Buy* | 7 | $517.46 | Ordinary |
16:32:09 - 26-Jun-26 |
| Buy* | 7 | $517.46 | Ordinary |
16:32:09 - 26-Jun-26 |
| Buy* | 7 | $517.46 | Ordinary |
16:32:08 - 26-Jun-26 |
| Buy* | 1 | $518.34 | Ordinary |
16:31:33 - 26-Jun-26 |
| Sell* | 8 | $517.20 | Ordinary |
16:31:12 - 26-Jun-26 |
| Sell* | 12 | $517.20 | Ordinary |
16:31:12 - 26-Jun-26 |
| Sell* | 8 | $517.50 | Ordinary |
16:31:11 - 26-Jun-26 |
| Sell* | 2 | $517.50 | Ordinary |
16:31:11 - 26-Jun-26 |
| Sell* | 31 | $517.75 | Ordinary |
16:31:01 - 26-Jun-26 |
| Sell* | 1 | $517.58 | Ordinary |
16:31:01 - 26-Jun-26 |
| Sell* | 8 | $517.75 | Ordinary |
16:31:01 - 26-Jun-26 |
| Sell* | 17 | $517.98 | Ordinary |
16:31:01 - 26-Jun-26 |
| Sell* | 8 | $517.98 | Ordinary |
16:31:01 - 26-Jun-26 |
| Sell* | 4 | $518.00 | Ordinary |
16:31:01 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Ordinary |
16:31:01 - 26-Jun-26 |
| Sell* | 52 | $518.39 | Ordinary |
16:30:58 - 26-Jun-26 |
| Sell* | 3 | $518.39 | Ordinary |
16:30:58 - 26-Jun-26 |
| Sell* | 20 | $518.41 | Ordinary |
16:30:58 - 26-Jun-26 |
| Sell* | 2 | $518.42 | Ordinary |
16:30:58 - 26-Jun-26 |
| Sell* | 6 | $518.50 | Ordinary |
16:30:57 - 26-Jun-26 |
| Sell* | 6 | $518.58 | Ordinary |
16:30:47 - 26-Jun-26 |
| Buy* | 7 | $518.86 | Ordinary |
16:30:46 - 26-Jun-26 |
| Buy* | 14 | $518.86 | Ordinary |
16:30:46 - 26-Jun-26 |
| Buy* | 13 | $518.85 | Ordinary |
16:30:46 - 26-Jun-26 |
| Buy* | 27 | $518.85 | Ordinary |
16:30:46 - 26-Jun-26 |
| Buy* | 13 | $518.82 | Ordinary |
16:30:46 - 26-Jun-26 |
| Buy* | 27 | $518.80 | Ordinary |
16:30:46 - 26-Jun-26 |
| Buy* | 100 | $518.79 | Ordinary |
16:30:46 - 26-Jun-26 |
| Buy* | 15 | $518.77 | Ordinary |
16:30:46 - 26-Jun-26 |
| Buy* | 15 | $518.95 | Ordinary |
16:30:42 - 26-Jun-26 |
| Buy* | 17 | $518.95 | Ordinary |
16:30:42 - 26-Jun-26 |
| Buy* | 100 | $518.91 | Ordinary |
16:30:42 - 26-Jun-26 |
| Buy* | 15 | $518.95 | Ordinary |
16:30:42 - 26-Jun-26 |
| Buy* | 20 | $518.90 | Ordinary |
16:30:42 - 26-Jun-26 |
| Sell* | 47 | $518.50 | Ordinary |
16:30:40 - 26-Jun-26 |
| Sell* | 50 | $518.50 | Ordinary |
16:30:39 - 26-Jun-26 |
| Sell* | 50 | $518.50 | Ordinary |
16:30:39 - 26-Jun-26 |
| Sell* | 1 | $518.50 | Ordinary |
16:30:36 - 26-Jun-26 |
| Sell* | 100 | $518.50 | Ordinary |
16:30:36 - 26-Jun-26 |
| Sell* | 50 | $518.50 | Ordinary |
16:30:35 - 26-Jun-26 |
| Sell* | 2 | $518.50 | Ordinary |
16:30:35 - 26-Jun-26 |
| Sell* | 27 | $519.00 | Ordinary |
16:29:55 - 26-Jun-26 |
| Sell* | 4 | $519.00 | Ordinary |
16:29:55 - 26-Jun-26 |
| Sell* | 15 | $519.00 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 35 | $519.00 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 34 | $519.00 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 16 | $519.01 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 15 | $519.01 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 9 | $519.01 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 30 | $519.01 | Ordinary |
16:29:53 - 26-Jun-26 |
| Sell* | 30 | $519.01 | Ordinary |
16:29:53 - 26-Jun-26 |
| Sell* | 23 | $519.00 | Ordinary |
16:29:30 - 26-Jun-26 |
| Sell* | 1 | $519.00 | Ordinary |
16:29:30 - 26-Jun-26 |
| Sell* | 40 | $519.00 | Ordinary |
16:29:27 - 26-Jun-26 |
| Sell* | 5 | $519.00 | Ordinary |
16:29:24 - 26-Jun-26 |
| Sell* | 12 | $519.00 | Ordinary |
16:29:22 - 26-Jun-26 |
| Sell* | 8 | $519.00 | Ordinary |
16:29:22 - 26-Jun-26 |
| Sell* | 49 | $519.00 | Ordinary |
16:29:22 - 26-Jun-26 |
| Sell* | 51 | $519.01 | Ordinary |
16:29:22 - 26-Jun-26 |
| Sell* | 14 | $519.01 | Ordinary |
16:29:22 - 26-Jun-26 |
| Sell* | 35 | $519.01 | Ordinary |
16:29:17 - 26-Jun-26 |
| Sell* | 9 | $519.00 | Ordinary |
16:29:16 - 26-Jun-26 |
| Sell* | 9 | $519.00 | Ordinary |
16:29:16 - 26-Jun-26 |
| Sell* | 25 | $519.00 | Ordinary |
16:29:16 - 26-Jun-26 |
| Buy* | 100 | $519.00 | Ordinary |
16:29:16 - 26-Jun-26 |
| Buy* | 4 | $519.00 | Ordinary |
16:29:16 - 26-Jun-26 |
| Buy* | 25 | $518.98 | Ordinary |
16:29:14 - 26-Jun-26 |
| Buy* | 5 | $519.00 | Ordinary |
16:28:31 - 26-Jun-26 |
| Buy* | 14 | $519.00 | Ordinary |
16:28:31 - 26-Jun-26 |
| Buy* | 1 | $519.00 | Ordinary |
16:28:31 - 26-Jun-26 |
| Buy* | 1 | $518.99 | Ordinary |
16:28:31 - 26-Jun-26 |
| Buy* | 7 | $518.99 | Ordinary |
16:28:31 - 26-Jun-26 |
| Buy* | 1 | $518.96 | Ordinary |
16:28:31 - 26-Jun-26 |
| Buy* | 15 | $518.88 | Ordinary |
16:28:31 - 26-Jun-26 |
| Sell* | 2 | $518.93 | Ordinary |
16:28:15 - 26-Jun-26 |
| Sell* | 200 | $518.80 | Ordinary |
16:27:34 - 26-Jun-26 |
| Buy* | 200 | $518.80 | Ordinary |
16:27:34 - 26-Jun-26 |
| Buy* | 200 | $518.80 | Ordinary |
16:27:34 - 26-Jun-26 |
| Sell* | 2 | $518.72 | Ordinary |
16:27:34 - 26-Jun-26 |
| Sell* | 1 | $518.75 | Ordinary |
16:27:34 - 26-Jun-26 |
| Sell* | 133 | $518.80 | Ordinary |
16:27:34 - 26-Jun-26 |
| Buy* | 8 | $518.98 | Ordinary |
16:27:28 - 26-Jun-26 |
| Buy* | 1 | $518.98 | Ordinary |
16:27:28 - 26-Jun-26 |
| Sell* | 14 | $519.00 | Ordinary |
16:27:25 - 26-Jun-26 |
| Sell* | 25 | $519.00 | Ordinary |
16:26:20 - 26-Jun-26 |
| Sell* | 1 | $519.00 | Ordinary |
16:26:07 - 26-Jun-26 |
| Sell* | 1 | $519.00 | Ordinary |
16:26:07 - 26-Jun-26 |
| Sell* | 25 | $519.15 | Ordinary |
16:25:58 - 26-Jun-26 |
| Sell* | 15 | $519.17 | Ordinary |
16:25:52 - 26-Jun-26 |
| Sell* | 1 | $519.18 | Ordinary |
16:25:16 - 26-Jun-26 |
| Sell* | 14 | $519.26 | Ordinary |
16:25:16 - 26-Jun-26 |
| Buy* | 2 | $519.66 | Ordinary |
16:25:16 - 26-Jun-26 |
| Sell* | 39 | $519.04 | Ordinary |
16:25:04 - 26-Jun-26 |
| Sell* | 13 | $519.11 | Ordinary |
16:25:04 - 26-Jun-26 |
| Sell* | 13 | $519.12 | Ordinary |
16:25:04 - 26-Jun-26 |
| Sell* | 10 | $519.00 | Ordinary |
16:25:03 - 26-Jun-26 |
| Buy* | 2 | $519.72 | Ordinary |
16:25:02 - 26-Jun-26 |
| Sell* | 15 | $519.14 | Ordinary |
16:25:00 - 26-Jun-26 |
| Sell* | 2 | $519.02 | Ordinary |
16:24:46 - 26-Jun-26 |
| Sell* | 1 | $519.02 | Ordinary |
16:24:46 - 26-Jun-26 |
| Sell* | 1 | $519.03 | Ordinary |
16:24:46 - 26-Jun-26 |
| Sell* | 10 | $519.20 | Ordinary |
16:24:38 - 26-Jun-26 |
| Sell* | 10 | $519.03 | Ordinary |
16:24:34 - 26-Jun-26 |
| Buy* | 7 | $519.24 | Ordinary |
16:24:33 - 26-Jun-26 |
| Buy* | 13 | $519.19 | Ordinary |
16:24:33 - 26-Jun-26 |
| Buy* | 2 | $519.24 | Ordinary |
16:24:33 - 26-Jun-26 |
| Sell* | 10 | $519.03 | Ordinary |
16:24:18 - 26-Jun-26 |
| Sell* | 10 | $519.04 | Ordinary |
16:24:10 - 26-Jun-26 |
| Buy* | 52 | $519.00 | Ordinary |
16:24:09 - 26-Jun-26 |
| Buy* | 3 | $519.00 | Ordinary |
16:24:08 - 26-Jun-26 |
| Buy* | 283 | $519.00 | Ordinary |
16:24:08 - 26-Jun-26 |
| Sell* | 20 | $519.00 | Ordinary |
16:24:08 - 26-Jun-26 |
| Sell* | 100 | $519.03 | Ordinary |
16:24:08 - 26-Jun-26 |
| Sell* | 20 | $519.02 | Ordinary |
16:24:08 - 26-Jun-26 |
| Sell* | 100 | $519.03 | Ordinary |
16:24:08 - 26-Jun-26 |
| Sell* | 100 | $519.07 | Ordinary |
16:24:08 - 26-Jun-26 |
| Sell* | 14 | $519.36 | Ordinary |
16:24:08 - 26-Jun-26 |
| Sell* | 13 | $519.39 | Ordinary |
16:24:08 - 26-Jun-26 |
| Sell* | 14 | $519.40 | Ordinary |
16:24:08 - 26-Jun-26 |
| Sell* | 13 | $519.41 | Ordinary |
16:24:08 - 26-Jun-26 |
| Sell* | 13 | $519.43 | Ordinary |
16:24:08 - 26-Jun-26 |
| Sell* | 27 | $519.45 | Ordinary |
16:24:08 - 26-Jun-26 |
| Sell* | 27 | $519.46 | Ordinary |
16:24:08 - 26-Jun-26 |
| Sell* | 100 | $519.47 | Ordinary |
16:24:08 - 26-Jun-26 |
| Buy* | 10 | $519.49 | Ordinary |
16:24:07 - 26-Jun-26 |
| Buy* | 10 | $519.52 | Ordinary |
16:24:07 - 26-Jun-26 |
| Sell* | 10 | $519.46 | Ordinary |
16:24:02 - 26-Jun-26 |
| Sell* | 10 | $519.47 | Ordinary |
16:24:02 - 26-Jun-26 |
| Sell* | 10 | $519.47 | Ordinary |
16:24:02 - 26-Jun-26 |
| Sell* | 10 | $519.49 | Ordinary |
16:24:02 - 26-Jun-26 |
| Sell* | 10 | $519.47 | Ordinary |
16:24:02 - 26-Jun-26 |
| Sell* | 8 | $519.40 | Ordinary |
16:24:02 - 26-Jun-26 |
| Sell* | 27 | $519.45 | Ordinary |
16:24:02 - 26-Jun-26 |
| Sell* | 92 | $519.47 | Ordinary |
16:24:01 - 26-Jun-26 |
| Sell* | 27 | $519.46 | Ordinary |
16:24:01 - 26-Jun-26 |
| Sell* | 27 | $519.45 | Ordinary |
16:24:01 - 26-Jun-26 |
| Sell* | 14 | $519.44 | Ordinary |
16:24:01 - 26-Jun-26 |
| Sell* | 14 | $519.43 | Ordinary |
16:24:01 - 26-Jun-26 |
| Sell* | 13 | $519.43 | Ordinary |
16:24:01 - 26-Jun-26 |
| Sell* | 13 | $519.41 | Ordinary |
16:24:01 - 26-Jun-26 |
| Buy* | 14 | $519.50 | Ordinary |
16:24:01 - 26-Jun-26 |
| Sell* | 100 | $519.49 | Ordinary |
16:24:01 - 26-Jun-26 |
| Sell* | 27 | $519.48 | Ordinary |
16:24:01 - 26-Jun-26 |
| Sell* | 14 | $519.47 | Ordinary |
16:24:01 - 26-Jun-26 |
| Sell* | 5 | $519.45 | Ordinary |
16:24:01 - 26-Jun-26 |
| Sell* | 13 | $519.45 | Ordinary |
16:24:01 - 26-Jun-26 |
| Sell* | 14 | $519.42 | Ordinary |
16:24:01 - 26-Jun-26 |
| Sell* | 13 | $519.38 | Ordinary |
16:24:01 - 26-Jun-26 |
| Sell* | 26 | $519.05 | Ordinary |
16:24:01 - 26-Jun-26 |
| Sell* | 14 | $519.12 | Ordinary |
16:24:01 - 26-Jun-26 |
| Sell* | 5 | $519.23 | Ordinary |
16:23:50 - 26-Jun-26 |
| Sell* | 25 | $519.23 | Ordinary |
16:23:50 - 26-Jun-26 |
| Sell* | 5 | $519.18 | Ordinary |
16:23:50 - 26-Jun-26 |
| Sell* | 14 | $519.02 | Ordinary |
16:23:46 - 26-Jun-26 |
| Sell* | 1 | $519.01 | Ordinary |
16:23:34 - 26-Jun-26 |
| Sell* | 2 | $519.04 | Ordinary |
16:22:57 - 26-Jun-26 |
| Sell* | 13 | $519.05 | Ordinary |
16:22:57 - 26-Jun-26 |
| Buy* | 6 | $519.25 | Ordinary |
16:22:34 - 26-Jun-26 |
| Sell* | 10 | $519.11 | Ordinary |
16:22:10 - 26-Jun-26 |
| Sell* | 1 | $519.19 | Ordinary |
16:21:49 - 26-Jun-26 |
| Sell* | 13 | $519.35 | Ordinary |
16:21:43 - 26-Jun-26 |
| Sell* | 13 | $519.32 | Ordinary |
16:21:43 - 26-Jun-26 |
| Sell* | 10 | $519.09 | Ordinary |
16:21:35 - 26-Jun-26 |
| Sell* | 25 | $518.94 | Ordinary |
16:21:29 - 26-Jun-26 |
| Sell* | 15 | $519.00 | Ordinary |
16:21:19 - 26-Jun-26 |
| Sell* | 25 | $518.98 | Ordinary |
16:21:18 - 26-Jun-26 |
| Sell* | 12 | $519.14 | Ordinary |
16:21:18 - 26-Jun-26 |
| Sell* | 13 | $519.14 | Ordinary |
16:21:18 - 26-Jun-26 |
| Sell* | 26 | $518.81 | Ordinary |
16:21:15 - 26-Jun-26 |
| Sell* | 5 | $518.82 | Ordinary |
16:21:15 - 26-Jun-26 |
| Sell* | 19 | $518.89 | Ordinary |
16:21:15 - 26-Jun-26 |
| Sell* | 22 | $518.96 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 14 | $518.96 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 14 | $518.96 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 200 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 25 | $518.98 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 11 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 164 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 36 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 100 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 100 | $518.96 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 100 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Buy* | 75 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Buy* | 100 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Buy* | 200 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Buy* | 100 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Buy* | 10 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Buy* | 200 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Buy* | 25 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Buy* | 175 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Buy* | 25 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Buy* | 200 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Buy* | 200 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 200 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 25 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 175 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 25 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 6 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Buy* | 194 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Buy* | 6 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 100 | $518.96 | Ordinary |
16:20:58 - 26-Jun-26 |
| Buy* | 108 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Buy* | 200 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Buy* | 23 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Buy* | 20 | $519.11 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 94 | $519.00 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 20 | $519.11 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 5 | $519.56 | Ordinary |
16:20:58 - 26-Jun-26 |
| Sell* | 22 | $519.41 | Ordinary |
16:20:11 - 26-Jun-26 |
| Sell* | 13 | $519.42 | Ordinary |
16:20:11 - 26-Jun-26 |
| Sell* | 27 | $519.44 | Ordinary |
16:20:11 - 26-Jun-26 |
| Sell* | 13 | $519.45 | Ordinary |
16:20:11 - 26-Jun-26 |
| Buy* | 14 | $519.50 | Ordinary |
16:20:11 - 26-Jun-26 |
| Buy* | 27 | $519.52 | Ordinary |
16:20:11 - 26-Jun-26 |
| Buy* | 100 | $519.54 | Ordinary |
16:20:11 - 26-Jun-26 |
| Buy* | 14 | $519.59 | Ordinary |
16:20:11 - 26-Jun-26 |
| Buy* | 15 | $519.98 | Ordinary |
16:20:05 - 26-Jun-26 |
| Buy* | 6 | $519.69 | Ordinary |
16:20:05 - 26-Jun-26 |
| Buy* | 14 | $519.70 | Ordinary |
16:20:05 - 26-Jun-26 |
| Buy* | 15 | $519.98 | Ordinary |
16:20:05 - 26-Jun-26 |
| Buy* | 10 | $519.89 | Ordinary |
16:20:05 - 26-Jun-26 |
| Buy* | 5 | $519.70 | Ordinary |
16:20:05 - 26-Jun-26 |
| Buy* | 17 | $519.50 | Ordinary |
16:19:59 - 26-Jun-26 |
| Sell* | 5 | $519.50 | Ordinary |
16:19:54 - 26-Jun-26 |
| Sell* | 95 | $519.51 | Ordinary |
16:19:54 - 26-Jun-26 |
| Sell* | 13 | $519.53 | Ordinary |
16:19:54 - 26-Jun-26 |
| Sell* | 5 | $519.51 | Ordinary |
16:19:53 - 26-Jun-26 |
| Buy* | 5 | $519.60 | Ordinary |
16:19:47 - 26-Jun-26 |
| Sell* | 2 | $519.53 | Ordinary |
16:19:41 - 26-Jun-26 |
| Sell* | 13 | $519.57 | Ordinary |
16:19:41 - 26-Jun-26 |
| Buy* | 5 | $519.68 | Ordinary |
16:19:40 - 26-Jun-26 |
| Buy* | 5 | $519.60 | Ordinary |
16:19:40 - 26-Jun-26 |
| Buy* | 5 | $519.73 | Ordinary |
16:19:38 - 26-Jun-26 |
| Sell* | 20 | $519.33 | Ordinary |
16:19:30 - 26-Jun-26 |
| Buy* | 2 | $520.00 | Ordinary |
16:19:30 - 26-Jun-26 |
| Buy* | 14 | $519.97 | Ordinary |
16:19:30 - 26-Jun-26 |
| Sell* | 10 | $519.33 | Ordinary |
16:19:26 - 26-Jun-26 |
| Sell* | 10 | $519.31 | Ordinary |
16:19:17 - 26-Jun-26 |
| Sell* | 15 | $519.45 | Ordinary |
16:19:11 - 26-Jun-26 |
| Sell* | 15 | $519.45 | Ordinary |
16:19:08 - 26-Jun-26 |
| Sell* | 20 | $519.32 | Ordinary |
16:18:45 - 26-Jun-26 |
| Sell* | 15 | $519.45 | Ordinary |
16:18:40 - 26-Jun-26 |
| Sell* | 5 | $519.22 | Ordinary |
16:18:40 - 26-Jun-26 |
| Sell* | 10 | $519.14 | Ordinary |
16:18:12 - 26-Jun-26 |
| Sell* | 160 | $519.50 | Ordinary |
16:18:10 - 26-Jun-26 |
| Sell* | 100 | $519.51 | Ordinary |
16:18:10 - 26-Jun-26 |
| Sell* | 13 | $519.53 | Ordinary |
16:18:06 - 26-Jun-26 |
| Sell* | 7 | $519.51 | Ordinary |
16:17:54 - 26-Jun-26 |
| Sell* | 25 | $519.51 | Ordinary |
16:17:50 - 26-Jun-26 |
| Sell* | 8 | $520.00 | Ordinary |
16:17:49 - 26-Jun-26 |
| Sell* | 10 | $520.00 | Ordinary |
16:17:49 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Ordinary |
16:17:45 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Ordinary |
16:17:45 - 26-Jun-26 |
| Sell* | 1 | $520.03 | Ordinary |
16:17:42 - 26-Jun-26 |
| Sell* | 26 | $520.03 | Ordinary |
16:17:42 - 26-Jun-26 |
| Sell* | 10 | $520.03 | Ordinary |
16:17:42 - 26-Jun-26 |
| Sell* | 10 | $520.05 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 45 | $520.05 | Ordinary |
16:17:08 - 26-Jun-26 |
| Sell* | 14 | $520.14 | Ordinary |
16:17:07 - 26-Jun-26 |
| Sell* | 100 | $520.13 | Ordinary |
16:17:07 - 26-Jun-26 |
| Sell* | 27 | $520.14 | Ordinary |
16:17:07 - 26-Jun-26 |
| Sell* | 62 | $520.06 | Ordinary |
16:16:47 - 26-Jun-26 |
| Sell* | 13 | $520.12 | Ordinary |
16:16:47 - 26-Jun-26 |
| Sell* | 2 | $520.12 | Ordinary |
16:16:46 - 26-Jun-26 |
| Sell* | 38 | $520.12 | Ordinary |
16:16:46 - 26-Jun-26 |
| Sell* | 15 | $520.37 | Ordinary |
16:16:43 - 26-Jun-26 |
| Sell* | 14 | $520.23 | Ordinary |
16:16:43 - 26-Jun-26 |
| Sell* | 15 | $520.39 | Ordinary |
16:16:42 - 26-Jun-26 |
| Sell* | 14 | $520.23 | Ordinary |
16:16:42 - 26-Jun-26 |
| Sell* | 47 | $520.25 | Ordinary |
16:16:37 - 26-Jun-26 |
| Sell* | 27 | $520.26 | Ordinary |
16:16:37 - 26-Jun-26 |
| Sell* | 14 | $520.29 | Ordinary |
16:16:37 - 26-Jun-26 |
| Sell* | 27 | $520.29 | Ordinary |
16:16:37 - 26-Jun-26 |
| Sell* | 5 | $520.40 | Ordinary |
16:16:37 - 26-Jun-26 |
| Sell* | 9 | $520.19 | Ordinary |
16:16:36 - 26-Jun-26 |
| Sell* | 25 | $520.19 | Ordinary |
16:16:36 - 26-Jun-26 |
| Buy* | 13 | $520.11 | Ordinary |
16:16:06 - 26-Jun-26 |
| Buy* | 13 | $520.11 | Ordinary |
16:16:00 - 26-Jun-26 |
| Buy* | 13 | $520.11 | Ordinary |
16:16:00 - 26-Jun-26 |
| Buy* | 27 | $520.16 | Ordinary |
16:16:00 - 26-Jun-26 |
| Buy* | 14 | $520.16 | Ordinary |
16:16:00 - 26-Jun-26 |
| Buy* | 100 | $520.17 | Ordinary |
16:16:00 - 26-Jun-26 |
| Buy* | 14 | $520.17 | Ordinary |
16:16:00 - 26-Jun-26 |
| Buy* | 20 | $520.31 | Ordinary |
16:15:57 - 26-Jun-26 |
| Buy* | 5 | $520.575 | Ordinary |
16:15:52 - 26-Jun-26 |
| Buy* | 25 | $520.62 | Ordinary |
16:15:50 - 26-Jun-26 |
| Buy* | 4 | $520.62 | Ordinary |
16:15:50 - 26-Jun-26 |
| Buy* | 21 | $520.62 | Ordinary |
16:15:50 - 26-Jun-26 |
| Buy* | 5 | $520.41 | Ordinary |
16:15:42 - 26-Jun-26 |
| Buy* | 27 | $520.54 | Ordinary |
16:15:30 - 26-Jun-26 |
| Buy* | 5 | $520.45 | Ordinary |
16:15:30 - 26-Jun-26 |
| Buy* | 13 | $520.54 | Ordinary |
16:15:29 - 26-Jun-26 |
| Buy* | 14 | $520.52 | Ordinary |
16:15:29 - 26-Jun-26 |
| Buy* | 20 | $514.62 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 100 | $514.45 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 10 | $514.46 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 100 | $514.54 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 40 | $514.48 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 60 | $514.41 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 100 | $514.41 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 100 | $514.41 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 20 | $514.32 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Buy* | 100 | $514.32 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Buy* | 100 | $514.32 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 50 | $514.32 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 100 | $514.32 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 2 | $514.18 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 10 | $514.48 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 10 | $514.48 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 10 | $514.48 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 10 | $514.48 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 100 | $514.47 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 10 | $514.47 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 10 | $514.47 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 10 | $514.47 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 100 | $514.32 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 99 | $514.14 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 1 | $514.15 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 99 | $514.15 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 1 | $514.14 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 21 | $514.23 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 1 | $514.23 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 11 | $514.23 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 27 | $514.23 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 30 | $514.22 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 100 | $514.22 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 13 | $514.22 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 37 | $514.20 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 50 | $514.19 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 13 | $514.18 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 87 | $514.22 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 13 | $514.19 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 20 | $514.14 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 1 | $514.21 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 6 | $514.28 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 1 | $514.29 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 100 | $514.33 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 17 | $514.33 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 32 | $514.33 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 67 | $514.33 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 33 | $514.33 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 19 | $514.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 24 | $514.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $514.87 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $514.85 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 1 | $515.01 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 4 | $514.96 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 1 | $514.96 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 98 | $514.98 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 2 | $514.98 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 2 | $514.98 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 24 | $515.00 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 1 | $515.19 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 76 | $515.00 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 100 | $515.00 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 24 | $515.06 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 90 | $515.00 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 10 | $515.00 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 100 | $515.06 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 1 | $515.00 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 17 | $515.03 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 76 | $515.06 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 2 | $515.00 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 2 | $515.01 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 98 | $515.00 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 2 | $515.01 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 2 | $515.03 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 2 | $515.03 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 1 | $515.07 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 100 | $515.08 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 20 | $515.10 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 2 | $515.10 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 18 | $515.10 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 10 | $515.11 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 12 | $515.11 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 40 | $515.265 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 60 | $515.265 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 91 | $515.29 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 9 | $515.29 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 77 | $515.29 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 50 | $515.38 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 100 | $515.38 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 50 | $515.38 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 27 | $515.32 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 100 | $515.32 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 20 | $515.32 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 60 | $515.32 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 100 | $515.32 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 1 | $515.32 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 100 | $515.32 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 23 | $515.20 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 20 | $515.32 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 100 | $515.31 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 20 | $515.24 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 10 | $515.24 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 10 | $515.24 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 10 | $515.24 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 20 | $515.22 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 20 | $515.07 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 19 | $515.07 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 77 | $515.07 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 20 | $515.08 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Unknown* | 116 | $515.11 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $515.07 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 120 | $515.07 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 40 | $515.07 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 100 | $515.10 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 20 | $515.10 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 100 | $515.10 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 100 | $515.11 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 100 | $515.11 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 60 | $515.12 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 10 | $515.32 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 10 | $515.32 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 10 | $515.32 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 10 | $515.32 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 10 | $515.32 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 33 | $515.11 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 47 | $515.11 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 80 | $515.11 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 20 | $515.11 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 20 | $515.11 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 30 | $515.11 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 30 | $515.11 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 30 | $515.05 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Buy* | 10 | $515.22 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Buy* | 7 | $515.23 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Sell* | 50 | $515.21 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Sell* | 13 | $515.20 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Sell* | 50 | $515.19 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Sell* | 4 | $515.13 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Sell* | 10 | $515.13 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Sell* | 12 | $515.13 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Sell* | 100 | $515.13 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Buy* | 13 | $515.21 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 47 | $515.21 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 13 | $515.19 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 33 | $515.20 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 1 | $515.11 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 1 | $515.11 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 2 | $515.11 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 1 | $515.11 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 2 | $515.11 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 1 | $515.11 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 1 | $515.11 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 2 | $515.18 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $515.19 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 2 | $515.19 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $515.19 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 2 | $515.19 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $515.19 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $515.19 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 2 | $515.19 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $515.20 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 2 | $515.19 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $515.17 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $515.17 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 10 | $515.17 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 23 | $515.06 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 10 | $515.06 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 35 | $515.06 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Unknown* | 10 | $515.03 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Unknown* | 45 | $515.03 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Unknown* | 45 | $515.03 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Unknown* | 20 | $515.03 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Unknown* | 10 | $515.03 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Unknown* | 45 | $515.03 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Unknown* | 45 | $515.03 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $515.17 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Unknown* | 20 | $515.03 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Unknown* | 20 | $515.03 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Unknown* | 10 | $515.03 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 2 | $515.13 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 13 | $515.06 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 100 | $515.06 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 22 | $515.06 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 100 | $515.06 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 3 | $515.13 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 10 | $515.20 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 10 | $515.20 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 60 | $515.20 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 45 | $515.06 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 100 | $515.06 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 60 | $515.06 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 18 | $515.06 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 82 | $515.06 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 116 | $515.06 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 100 | $515.00 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 30 | $515.00 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 40 | $515.06 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 60 | $515.06 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 100 | $515.06 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 25 | $515.00 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 100 | $515.00 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 55 | $515.00 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 45 | $515.00 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 2 | $515.10 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 10 | $515.00 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 18 | $515.00 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 1 | $515.02 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 2 | $515.02 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 13 | $515.10 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 20 | $515.10 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 2 | $515.04 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 17 | $515.03 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 18 | $515.03 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 12 | $515.03 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 17 | $515.03 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 38 | $515.02 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 82 | $515.02 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 13 | $515.02 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 5 | $515.02 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 18 | $515.06 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 20 | $515.06 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 17 | $515.07 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 21 | $515.07 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 76 | $515.14 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 24 | $515.14 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 8 | $515.10 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 100 | $515.12 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 1 | $515.10 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 1 | $515.10 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 100 | $515.14 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 200 | $515.14 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 20 | $515.16 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 20 | $515.16 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 5 | $515.19 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 6 | $515.26 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Sell* | 1 | $515.35 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Sell* | 80 | $515.40 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Sell* | 12 | $515.40 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Sell* | 13 | $515.42 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 77 | $515.40 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 23 | $515.40 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 77 | $515.43 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 24 | $515.59 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 76 | $515.59 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 13 | $515.59 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 100 | $515.59 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 47 | $515.60 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 44 | $515.44 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Sell* | 32 | $515.45 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Sell* | 13 | $515.49 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Sell* | 31 | $515.49 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 100 | $515.61 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 100 | $515.59 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 150 | $515.60 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 100 | $515.61 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 100 | $515.61 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 100 | $515.61 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 4 | $515.54 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 60 | $515.53 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 100 | $515.42 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 1 | $515.37 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 1 | $515.37 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 1 | $515.37 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 1 | $515.37 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 1 | $515.37 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 1 | $515.37 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 1 | $515.37 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 1 | $515.37 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 60 | $515.48 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 38 | $515.44 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 50 | $515.44 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 12 | $515.44 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 1 | $515.42 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 46 | $515.30 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 20 | $515.30 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 1 | $515.30 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 1 | $515.30 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 1 | $515.30 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 1 | $515.30 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 10 | $515.30 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 100 | $515.14 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 10 | $515.08 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 7 | $515.04 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 13 | $515.04 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 11 | $515.09 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 100 | $515.10 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 1 | $515.39 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Sell* | 8 | $515.39 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Sell* | 100 | $515.39 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Sell* | 11 | $515.39 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Sell* | 12 | $515.39 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Sell* | 10 | $515.40 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Buy* | 80 | $515.48 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 50 | $515.45 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 50 | $515.45 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 100 | $515.45 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 80 | $515.42 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 1 | $515.38 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Sell* | 10 | $515.86 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 16 | $516.05 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 84 | $516.05 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 64 | $516.05 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 36 | $516.05 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 35 | $516.06 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 80 | $516.12 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 30 | $516.11 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 50 | $516.11 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 17 | $516.01 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 20 | $516.07 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 19 | $516.01 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 81 | $516.01 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 19 | $515.99 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 2 | $515.94 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 1 | $515.72 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 9 | $515.76 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 100 | $515.78 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 14 | $516.25 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 9 | $516.20 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 1 | $516.27 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 1 | $519.20 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Sell* | 5 | $516.26 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 10 | $519.20 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Buy* | 13 | $516.28 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 12 | $519.215 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Buy* | 100 | $516.35 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 27 | $519.18 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Buy* | 2 | $516.26 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 42 | $519.18 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Buy* | 19 | $516.36 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 1 | $519.28 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Buy* | 100 | $516.36 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 58 | $519.28 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Buy* | 13 | $516.17 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 1 | $519.27 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Buy* | 55 | $516.32 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 63 | $519.06 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Buy* | 19 | $516.31 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 3 | $519.00 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Buy* | 13 | $516.27 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 7 | $519.00 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Buy* | 13 | $516.17 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 90 | $519.00 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Buy* | 50 | $516.16 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 17 | $519.00 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Buy* | 50 | $516.15 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 1 | $519.00 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Sell* | 7 | $516.18 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 10 | $519.01 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Buy* | 10 | $516.38 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 68 | $519.04 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Buy* | 10 | $516.35 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 32 | $519.05 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 3 | $516.25 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 68 | $519.05 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 58 | $516.25 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 1 | $519.05 | Automatic Execution |
15:25:10 - 26-Jun-26 |
| Sell* | 33 | $516.25 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 40 | $519.00 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Sell* | 9 | $516.25 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 113 | $519.00 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Sell* | 20 | $516.30 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 2 | $519.00 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Sell* | 46 | $516.35 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 13 | $519.00 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Buy* | 7 | $516.41 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 1 | $518.99 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Buy* | 12 | $516.41 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 1 | $518.96 | Automatic Execution |
15:25:08 - 26-Jun-26 |
| Buy* | 1 | $516.41 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 2 | $518.96 | Automatic Execution |
15:25:08 - 26-Jun-26 |
| Buy* | 10 | $516.41 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 60 | $518.85 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 52 | $516.20 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 5 | $518.80 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 13 | $516.21 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 1 | $518.80 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 13 | $516.23 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 7 | $518.76 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 10 | $516.41 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 7 | $518.66 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 10 | $516.40 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 3 | $518.65 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 1 | $516.40 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 1 | $518.65 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Sell* | 2 | $516.16 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $518.64 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Sell* | 25 | $516.17 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $518.61 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 2 | $516.48 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 10 | $518.45 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 21 | $516.26 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 1 | $518.46 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 9 | $516.26 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 51 | $518.47 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 20 | $516.26 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 13 | $518.47 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 5 | $516.42 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 2 | $518.46 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 36 | $516.35 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 45 | $518.27 | Automatic Execution |
15:25:00 - 26-Jun-26 |
| Buy* | 1 | $516.34 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 31 | $518.27 | Automatic Execution |
15:25:00 - 26-Jun-26 |
| Sell* | 17 | $516.26 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 87 | $518.37 | Automatic Execution |
15:25:00 - 26-Jun-26 |
| Buy* | 4 | $516.35 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 87 | $518.37 | Automatic Execution |
15:25:00 - 26-Jun-26 |
| Buy* | 21 | $516.35 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 13 | $518.37 | Automatic Execution |
15:25:00 - 26-Jun-26 |
| Buy* | 100 | $516.35 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 4 | $518.27 | Automatic Execution |
15:25:00 - 26-Jun-26 |
| Sell* | 17 | $516.26 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 13 | $518.36 | Automatic Execution |
15:25:00 - 26-Jun-26 |
| Buy* | 2 | $516.39 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 1 | $518.41 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Buy* | 2 | $516.35 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 2 | $518.41 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Buy* | 3 | $516.35 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 70 | $518.42 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Buy* | 2 | $516.34 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 1 | $518.40 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Buy* | 1 | $516.35 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 84 | $518.42 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Buy* | 20 | $516.35 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 13 | $518.42 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Buy* | 1 | $516.34 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 33 | $518.42 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Buy* | 4 | $516.35 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 49 | $518.41 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 2 | $516.34 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $518.40 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 33 | $516.17 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 1 | $518.40 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 21 | $516.35 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 38 | $518.31 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 12 | $516.35 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 24 | $518.31 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 2 | $516.34 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 65 | $518.31 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 18 | $516.14 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 100 | $518.31 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 9 | $516.14 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 59 | $518.30 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 73 | $516.14 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 53 | $518.11 | Automatic Execution |
15:24:49 - 26-Jun-26 |
| Buy* | 100 | $516.14 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 18 | $518.11 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Buy* | 99 | $516.14 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 5 | $518.30 | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Buy* | 1 | $516.14 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 5 | $518.30 | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Sell* | 91 | $516.14 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 90 | $518.30 | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Sell* | 9 | $516.14 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 62 | $518.29 | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Unknown* | 20 | $516.245 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 55 | $518.05 | Automatic Execution |
15:24:43 - 26-Jun-26 |
| Buy* | 1 | $516.35 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 15 | $518.18 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 11 | $516.35 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 85 | $518.18 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 20 | $516.35 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 100 | $518.18 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 100 | $516.35 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 7 | $518.19 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 8 | $516.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 50 | $518.20 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 60 | $516.00 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 13 | $518.20 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 40 | $516.00 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $518.27 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 57 | $515.94 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 4 | $518.22 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 100 | $515.94 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 100 | $518.07 | Automatic Execution |
15:24:36 - 26-Jun-26 |
| Buy* | 9 | $515.94 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 64 | $518.04 | Automatic Execution |
15:24:36 - 26-Jun-26 |
| Buy* | 10 | $515.94 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 61 | $518.04 | Automatic Execution |
15:24:36 - 26-Jun-26 |
| Buy* | 1 | $515.86 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 2 | $517.97 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Buy* | 2 | $515.86 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 1 | $517.83 | Automatic Execution |
15:24:33 - 26-Jun-26 |
| Sell* | 100 | $515.68 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 2 | $518.08 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 19 | $515.64 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 58 | $517.98 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 22 | $515.64 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 66 | $517.91 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Buy* | 60 | $515.52 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 34 | $517.91 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Buy* | 100 | $515.52 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 10 | $517.92 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Buy* | 100 | $515.52 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 18 | $518.14 | Automatic Execution |
15:24:23 - 26-Jun-26 |
| Buy* | 9 | $515.44 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 1 | $518.15 | Automatic Execution |
15:24:23 - 26-Jun-26 |
| Buy* | 91 | $515.44 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 18 | $518.15 | Automatic Execution |
15:24:23 - 26-Jun-26 |
| Buy* | 100 | $515.52 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 1 | $518.15 | Automatic Execution |
15:24:23 - 26-Jun-26 |
| Sell* | 2 | $515.30 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 2 | $518.15 | Automatic Execution |
15:24:23 - 26-Jun-26 |
| Sell* | 20 | $515.45 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 64 | $518.08 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 50 | $515.45 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 60 | $518.10 | Automatic Execution |
15:24:21 - 26-Jun-26 |
| Sell* | 50 | $515.45 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 82 | $517.87 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 149 | $515.45 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 18 | $517.90 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 667 | $515.45 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 62 | $517.88 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 184 | $515.45 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 1 | $517.87 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 10 | $515.64 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 9 | $517.62 | Automatic Execution |
15:24:16 - 26-Jun-26 |
| Buy* | 5 | $515.60 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 27 | $517.62 | Automatic Execution |
15:24:16 - 26-Jun-26 |
| Sell* | 5 | $515.64 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 13 | $517.62 | Automatic Execution |
15:24:16 - 26-Jun-26 |
| Sell* | 7 | $515.64 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 18 | $517.69 | Automatic Execution |
15:24:16 - 26-Jun-26 |
| Sell* | 25 | $515.66 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Buy* | 35 | $517.64 | Automatic Execution |
15:24:12 - 26-Jun-26 |
| Sell* | 13 | $515.64 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Buy* | 30 | $517.64 | Automatic Execution |
15:24:12 - 26-Jun-26 |
| Sell* | 13 | $515.64 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Buy* | 35 | $517.63 | Automatic Execution |
15:24:12 - 26-Jun-26 |
| Sell* | 3 | $515.64 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Buy* | 65 | $517.63 | Automatic Execution |
15:24:12 - 26-Jun-26 |
| Sell* | 17 | $515.64 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Buy* | 60 | $517.67 | Automatic Execution |
15:24:11 - 26-Jun-26 |
| Sell* | 13 | $515.66 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 5 | $517.60 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 10 | $515.78 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 97 | $517.73 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Buy* | 17 | $515.78 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 100 | $517.73 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Buy* | 17 | $515.79 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 100 | $517.73 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 133 | $515.64 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 87 | $517.73 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 20 | $515.64 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 13 | $517.73 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Buy* | 1 | $515.87 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 2 | $517.74 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Buy* | 1 | $515.87 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 16 | $517.73 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Buy* | 3 | $515.86 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 20 | $517.92 | Automatic Execution |
15:24:04 - 26-Jun-26 |
| Buy* | 95 | $515.84 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 91 | $517.91 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Buy* | 5 | $515.84 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 9 | $517.91 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Buy* | 19 | $515.78 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 18 | $517.92 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Buy* | 50 | $515.67 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 100 | $518.02 | Automatic Execution |
15:24:00 - 26-Jun-26 |
| Buy* | 100 | $515.67 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 100 | $517.99 | Automatic Execution |
15:24:00 - 26-Jun-26 |
| Buy* | 13 | $515.63 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 100 | $517.99 | Automatic Execution |
15:24:00 - 26-Jun-26 |
| Buy* | 13 | $515.61 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 100 | $517.84 | Automatic Execution |
15:24:00 - 26-Jun-26 |
| Buy* | 19 | $515.85 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 26 | $517.82 | Automatic Execution |
15:24:00 - 26-Jun-26 |
| Buy* | 100 | $515.85 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 100 | $517.82 | Automatic Execution |
15:24:00 - 26-Jun-26 |
| Sell* | 13 | $515.60 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 74 | $517.82 | Automatic Execution |
15:24:00 - 26-Jun-26 |
| Buy* | 87 | $515.86 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 60 | $517.81 | Automatic Execution |
15:24:00 - 26-Jun-26 |
| Buy* | 13 | $515.68 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 59 | $517.71 | Automatic Execution |
15:23:58 - 26-Jun-26 |
| Buy* | 100 | $515.85 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 140 | $517.60 | Automatic Execution |
15:23:58 - 26-Jun-26 |
| Sell* | 18 | $515.64 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 24 | $517.60 | Automatic Execution |
15:23:58 - 26-Jun-26 |
| Sell* | 82 | $515.64 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 100 | $517.65 | Automatic Execution |
15:23:58 - 26-Jun-26 |
| Sell* | 177 | $515.70 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 1 | $517.60 | Automatic Execution |
15:23:58 - 26-Jun-26 |
| Sell* | 98 | $515.70 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 13 | $517.60 | Automatic Execution |
15:23:58 - 26-Jun-26 |
| Sell* | 100 | $515.71 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 200 | $517.60 | Automatic Execution |
15:23:58 - 26-Jun-26 |
| Sell* | 32 | $515.72 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 10 | $517.62 | Automatic Execution |
15:23:58 - 26-Jun-26 |
| Sell* | 8 | $515.72 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 45 | $517.62 | Automatic Execution |
15:23:58 - 26-Jun-26 |
| Sell* | 1 | $515.72 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 13 | $517.70 | Automatic Execution |
15:23:57 - 26-Jun-26 |
| Buy* | 1 | $515.93 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 1 | $517.77 | Automatic Execution |
15:23:56 - 26-Jun-26 |
| Buy* | 4 | $515.93 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 2 | $517.77 | Automatic Execution |
15:23:55 - 26-Jun-26 |
| Buy* | 1 | $515.94 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 1 | $517.77 | Automatic Execution |
15:23:55 - 26-Jun-26 |
| Buy* | 39 | $515.91 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 1 | $517.77 | Automatic Execution |
15:23:55 - 26-Jun-26 |
| Sell* | 18 | $515.88 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 4 | $517.77 | Automatic Execution |
15:23:55 - 26-Jun-26 |
| Sell* | 93 | $515.81 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 3 | $517.77 | Automatic Execution |
15:23:55 - 26-Jun-26 |
| Sell* | 1 | $515.91 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 11 | $517.77 | Automatic Execution |
15:23:55 - 26-Jun-26 |
| Sell* | 20 | $515.81 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 20 | $517.77 | Automatic Execution |
15:23:55 - 26-Jun-26 |
| Sell* | 1 | $516.03 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 100 | $517.77 | Automatic Execution |
15:23:55 - 26-Jun-26 |
| Sell* | 2 | $516.03 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 130 | $517.77 | Automatic Execution |
15:23:52 - 26-Jun-26 |
| Sell* | 100 | $516.04 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 10 | $517.74 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Sell* | 100 | $516.05 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 10 | $517.85 | Automatic Execution |
15:23:45 - 26-Jun-26 |
| Sell* | 8 | $516.05 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 2 | $517.87 | Automatic Execution |
15:23:45 - 26-Jun-26 |
| Sell* | 5 | $516.07 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 57 | $518.12 | Automatic Execution |
15:23:42 - 26-Jun-26 |
| Sell* | 84 | $516.06 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 5 | $518.11 | Automatic Execution |
15:23:42 - 26-Jun-26 |
| Sell* | 8 | $516.06 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 13 | $518.10 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Sell* | 8 | $516.06 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 25 | $518.18 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 1 | $516.48 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 50 | $518.18 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 1 | $516.45 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 25 | $518.19 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 2 | $516.45 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 75 | $518.19 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 1 | $516.48 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 1 | $518.18 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 20 | $516.28 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 1 | $518.40 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $516.36 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 11 | $518.40 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 5 | $516.04 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 80 | $518.36 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 1 | $516.04 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 10 | $518.20 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 2 | $516.04 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 69 | $518.27 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 2 | $516.08 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 100 | $518.27 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 1 | $516.08 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 8 | $518.27 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 7 | $516.37 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 12 | $518.27 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $516.39 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Buy* | 80 | $518.27 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $516.64 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 31 | $518.27 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $516.64 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 56 | $518.25 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $516.64 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 17 | $518.25 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $516.60 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 1 | $518.25 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $516.66 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 56 | $518.17 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $516.66 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 73 | $518.89 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 21 | $518.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $516.66 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 1 | $518.89 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 12 | $518.25 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 3 | $516.56 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 74 | $518.90 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 70 | $518.25 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $516.56 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 100 | $518.98 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 100 | $518.25 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $516.56 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 48 | $518.92 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 71 | $518.35 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 3 | $516.56 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 2 | $518.92 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 21 | $518.35 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $516.56 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 23 | $518.92 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 1 | $518.35 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 4 | $516.53 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 11 | $518.92 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 7 | $518.35 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 95 | $516.28 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 11 | $518.92 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 18 | $518.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $516.28 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 5 | $518.92 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 31 | $518.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $516.28 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 95 | $518.92 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 51 | $518.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 10 | $516.30 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 5 | $518.92 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 1 | $518.22 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $516.20 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 156 | $518.90 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 73 | $518.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $516.24 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 2 | $518.81 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 27 | $518.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 2 | $516.41 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 2 | $518.81 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 20 | $518.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 9 | $516.40 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 2 | $518.81 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 59 | $518.43 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $516.25 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 6 | $518.80 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 1 | $518.43 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $516.24 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 44 | $518.80 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 100 | $518.43 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $516.24 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 88 | $518.79 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 1 | $518.35 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $516.24 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 12 | $518.79 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 9 | $518.22 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $516.23 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 108 | $518.74 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 6 | $518.05 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $516.23 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 32 | $518.74 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 5 | $518.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $516.23 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 100 | $518.73 | Automatic Execution |
14:55:53 - 26-Jun-26 |
| Buy* | 100 | $518.10 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 51 | $516.11 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 63 | $518.73 | Automatic Execution |
14:55:53 - 26-Jun-26 |
| Buy* | 100 | $518.10 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $516.11 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 20 | $518.69 | Automatic Execution |
14:55:49 - 26-Jun-26 |
| Buy* | 1 | $518.26 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 7 | $516.01 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 100 | $518.65 | Automatic Execution |
14:55:49 - 26-Jun-26 |
| Buy* | 100 | $518.26 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 22 | $516.01 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 100 | $518.65 | Automatic Execution |
14:55:49 - 26-Jun-26 |
| Buy* | 13 | $518.04 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 13 | $516.01 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 37 | $518.66 | Automatic Execution |
14:55:49 - 26-Jun-26 |
| Buy* | 1 | $518.05 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 42 | $515.90 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 1 | $518.65 | Automatic Execution |
14:55:49 - 26-Jun-26 |
| Buy* | 2 | $518.05 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 13 | $515.95 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 6 | $518.65 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Buy* | 7 | $518.05 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $515.96 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 22 | $518.51 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 21 | $518.05 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $515.92 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 3 | $518.51 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 63 | $518.05 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 11 | $515.92 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 21 | $518.51 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 50 | $518.04 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 72 | $515.92 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 8 | $518.51 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 50 | $518.04 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 19 | $515.91 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 52 | $518.51 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 37 | $518.04 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 13 | $515.91 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 5 | $518.51 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 13 | $518.04 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 50 | $515.89 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 8 | $518.51 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 47 | $518.04 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $515.77 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 6 | $518.51 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 13 | $517.94 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 7 | $515.69 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 88 | $518.50 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Buy* | 63 | $518.04 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $515.65 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 12 | $518.50 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Buy* | 50 | $518.04 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 19 | $515.55 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 25 | $518.50 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Buy* | 50 | $518.04 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 19 | $515.55 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 26 | $518.50 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Buy* | 264 | $518.04 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 19 | $515.55 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 34 | $518.50 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Buy* | 150 | $518.03 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $515.64 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 15 | $518.50 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Buy* | 13 | $517.97 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $515.65 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 10 | $518.50 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Sell* | 13 | $517.76 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Buy* | 5 | $515.54 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 1 | $518.48 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Buy* | 100 | $517.80 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Buy* | 10 | $515.54 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 65 | $518.49 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Sell* | 1 | $517.60 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 100 | $515.40 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 1 | $518.49 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Sell* | 19 | $517.60 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Unknown* | 41 | $515.41 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 1 | $518.49 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Sell* | 4 | $517.69 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 23 | $515.28 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 1 | $518.49 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Sell* | 1 | $517.69 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 13 | $515.28 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 1 | $518.49 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Sell* | 1 | $517.79 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 6 | $515.28 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 2 | $518.49 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Sell* | 10 | $517.83 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 24 | $515.28 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 2 | $518.49 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Sell* | 3 | $517.83 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 50 | $515.28 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 4 | $518.49 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Sell* | 97 | $517.83 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 2 | $515.48 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 4 | $518.49 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Sell* | 13 | $517.94 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 56 | $515.47 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 4 | $518.49 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Buy* | 10 | $517.88 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 1 | $515.47 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 5 | $518.49 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Buy* | 100 | $518.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 1 | $515.47 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 2 | $518.49 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Buy* | 100 | $517.96 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 10 | $515.47 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 8 | $518.49 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Sell* | 127 | $518.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 1 | $515.47 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 11 | $518.46 | Automatic Execution |
14:55:43 - 26-Jun-26 |
| Sell* | 24 | $518.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 10 | $515.47 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 2 | $518.45 | Automatic Execution |
14:55:43 - 26-Jun-26 |
| Buy* | 49 | $518.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 1 | $515.47 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 16 | $518.43 | Automatic Execution |
14:55:43 - 26-Jun-26 |
| Sell* | 35 | $518.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 2 | $515.39 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 16 | $518.43 | Automatic Execution |
14:55:43 - 26-Jun-26 |
| Buy* | 105 | $518.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 2 | $515.35 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 16 | $518.43 | Automatic Execution |
14:55:43 - 26-Jun-26 |
| Buy* | 60 | $517.99 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 20 | $515.16 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 13 | $518.43 | Automatic Execution |
14:55:43 - 26-Jun-26 |
| Sell* | 40 | $517.99 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 64 | $515.27 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 63 | $518.40 | Automatic Execution |
14:55:43 - 26-Jun-26 |
| Sell* | 60 | $517.99 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 60 | $515.16 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 13 | $518.31 | Automatic Execution |
14:55:42 - 26-Jun-26 |
| Sell* | 40 | $518.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 10 | $515.16 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 73 | $518.31 | Automatic Execution |
14:55:33 - 26-Jun-26 |
| Sell* | 200 | $518.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 2 | $515.26 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 5 | $518.35 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Sell* | 24 | $518.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 9 | $515.16 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 62 | $518.34 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 1 | $515.27 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 60 | $518.18 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Sell* | 500 | $518.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 1 | $515.27 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 1 | $518.28 | Automatic Execution |
14:55:25 - 26-Jun-26 |
| Sell* | 2 | $518.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 4 | $515.01 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 2 | $518.26 | Automatic Execution |
14:55:25 - 26-Jun-26 |
| Sell* | 4 | $518.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 1 | $515.34 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 2 | $518.26 | Automatic Execution |
14:55:25 - 26-Jun-26 |
| Sell* | 200 | $518.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 11 | $515.34 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 4 | $518.28 | Automatic Execution |
14:55:25 - 26-Jun-26 |
| Sell* | 20 | $518.01 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 31 | $515.20 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 8 | $518.23 | Automatic Execution |
14:55:25 - 26-Jun-26 |
| Sell* | 1 | $518.01 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 13 | $515.21 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 46 | $518.19 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Sell* | 10 | $518.19 | Automatic Execution |
14:55:25 - 26-Jun-26 |
| Buy* | 1 | $515.34 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 9 | $518.19 | Automatic Execution |
14:55:25 - 26-Jun-26 |
| Sell* | 2 | $518.16 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Buy* | 11 | $515.34 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 1 | $518.35 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Sell* | 60 | $518.19 | Automatic Execution |
14:55:25 - 26-Jun-26 |
| Buy* | 1 | $515.34 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 1 | $518.39 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Sell* | 2 | $518.19 | Automatic Execution |
14:55:25 - 26-Jun-26 |
| Buy* | 11 | $515.34 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 1 | $518.37 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Sell* | 19 | $518.24 | Automatic Execution |
14:55:25 - 26-Jun-26 |
| Buy* | 1 | $515.34 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 2 | $518.37 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Sell* | 2 | $518.21 | Automatic Execution |
14:55:25 - 26-Jun-26 |
| Buy* | 7 | $515.34 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 1 | $518.40 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Sell* | 1 | $518.21 | Automatic Execution |
14:55:25 - 26-Jun-26 |
| Buy* | 100 | $515.22 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 1 | $518.39 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Sell* | 100 | $518.19 | Automatic Execution |
14:55:25 - 26-Jun-26 |
| Sell* | 21 | $515.27 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 4 | $518.27 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Sell* | 76 | $518.22 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Sell* | 21 | $515.27 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 51 | $518.27 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Sell* | 24 | $518.22 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 7 | $515.24 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 80 | $518.27 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Sell* | 80 | $518.22 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 1 | $515.21 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 20 | $518.27 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Sell* | 20 | $518.235 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 11 | $515.29 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 100 | $518.26 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 100 | $518.22 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 1 | $515.29 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 100 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 21 | $518.22 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Sell* | 10 | $515.18 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 100 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 24 | $518.22 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Sell* | 9 | $515.18 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 55 | $518.22 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Sell* | 100 | $518.19 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 24 | $515.16 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 13 | $518.29 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Sell* | 26 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 10 | $515.16 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 17 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 100 | $518.22 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Sell* | 100 | $515.05 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 7 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 30 | $518.12 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 23 | $515.11 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 50 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 1 | $518.02 | Automatic Execution |
14:55:15 - 26-Jun-26 |
| Buy* | 100 | $515.21 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 100 | $518.23 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 25 | $518.03 | Automatic Execution |
14:55:15 - 26-Jun-26 |
| Buy* | 100 | $515.21 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 76 | $518.23 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 2 | $518.11 | Automatic Execution |
14:55:14 - 26-Jun-26 |
| Buy* | 2 | $515.20 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 24 | $518.23 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 73 | $518.11 | Automatic Execution |
14:55:14 - 26-Jun-26 |
| Buy* | 1 | $515.20 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 17 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 1 | $518.11 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Buy* | 1 | $515.19 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 59 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 2 | $518.12 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Sell* | 37 | $514.94 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 24 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 56 | $518.11 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Sell* | 50 | $514.96 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 76 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Unknown* | 100 | $518.21 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Sell* | 13 | $515.00 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 100 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 39 | $518.19 | Automatic Execution |
14:55:09 - 26-Jun-26 |
| Sell* | 7 | $514.95 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 100 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 27 | $518.19 | Automatic Execution |
14:55:08 - 26-Jun-26 |
| Sell* | 13 | $514.95 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 100 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 1 | $518.19 | Automatic Execution |
14:55:07 - 26-Jun-26 |
| Sell* | 50 | $514.96 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 24 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 1 | $518.19 | Automatic Execution |
14:55:07 - 26-Jun-26 |
| Buy* | 18 | $515.12 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 47 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 100 | $518.19 | Automatic Execution |
14:55:07 - 26-Jun-26 |
| Buy* | 20 | $515.075 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 5 | $518.39 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Sell* | 29 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 18 | $515.075 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 52 | $518.30 | Automatic Execution |
14:55:03 - 26-Jun-26 |
| Sell* | 24 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 2 | $515.075 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 21 | $518.30 | Automatic Execution |
14:55:03 - 26-Jun-26 |
| Sell* | 7 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 32 | $515.34 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 41 | $518.41 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Sell* | 69 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 1 | $515.27 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 13 | $518.33 | Automatic Execution |
14:54:58 - 26-Jun-26 |
| Sell* | 24 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 1 | $515.27 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 150 | $518.38 | Automatic Execution |
14:54:58 - 26-Jun-26 |
| Sell* | 100 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 2 | $515.26 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 54 | $518.31 | Automatic Execution |
14:54:58 - 26-Jun-26 |
| Sell* | 76 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 1 | $515.27 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 1 | $518.31 | Automatic Execution |
14:54:58 - 26-Jun-26 |
| Sell* | 24 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 5 | $515.27 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 26 | $518.31 | Automatic Execution |
14:54:58 - 26-Jun-26 |
| Sell* | 76 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 2 | $515.17 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 1 | $518.31 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Sell* | 24 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 5 | $515.25 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 1 | $518.31 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Sell* | 100 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 5 | $515.26 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 1 | $518.31 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Sell* | 100 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 2 | $514.98 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 1 | $518.31 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Sell* | 77 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 1 | $515.025 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 2 | $518.31 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Sell* | 2 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 1 | $515.18 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 2 | $518.31 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Sell* | 8 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 2 | $515.15 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 3 | $518.31 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Sell* | 13 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 1 | $515.15 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 4 | $518.31 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Sell* | 100 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 2 | $515.15 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 4 | $518.31 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Sell* | 17 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 78 | $515.16 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 2 | $518.28 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Sell* | 100 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 19 | $515.16 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 100 | $518.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Unknown* | 1 | $518.23 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Buy* | 8 | $515.11 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 29 | $518.29 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Unknown* | 2 | $518.23 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Buy* | 1 | $515.09 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 64 | $518.35 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Unknown* | 2 | $518.23 | Automatic Execution |
14:54:56 - 26-Jun-26 |
| Buy* | 2 | $515.09 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 21 | $518.27 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Unknown* | 2 | $518.23 | Automatic Execution |
14:54:56 - 26-Jun-26 |
| Buy* | 6 | $515.01 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 21 | $518.27 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Buy* | 30 | $518.08 | Automatic Execution |
14:54:50 - 26-Jun-26 |
| Buy* | 1 | $515.00 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 13 | $518.17 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Buy* | 20 | $518.07 | Automatic Execution |
14:54:50 - 26-Jun-26 |
| Buy* | 200 | $515.00 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 13 | $518.15 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Buy* | 13 | $518.07 | Automatic Execution |
14:54:50 - 26-Jun-26 |
| Buy* | 10 | $514.99 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 3 | $518.19 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Buy* | 36 | $518.07 | Automatic Execution |
14:54:50 - 26-Jun-26 |
| Buy* | 80 | $514.96 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 1 | $518.19 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Buy* | 70 | $518.08 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Buy* | 5 | $514.97 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 9 | $518.19 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Buy* | 10 | $518.07 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Buy* | 20 | $514.96 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 49 | $518.27 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Sell* | 39 | $518.00 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 100 | $514.90 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 99 | $518.27 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Sell* | 11 | $518.00 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 1 | $514.88 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 201 | $518.27 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Sell* | 4 | $518.04 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 2 | $514.88 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 19 | $518.27 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Sell* | 100 | $518.04 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 1 | $514.88 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 8 | $518.51 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 84 | $518.10 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Sell* | 1 | $514.63 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 13 | $518.49 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 11 | $518.10 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Sell* | 2 | $514.63 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 2 | $518.40 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 5 | $518.10 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 8 | $514.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 35 | $518.45 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 100 | $518.10 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 1 | $514.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 20 | $518.47 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 100 | $518.10 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 1 | $514.88 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $518.45 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 5 | $518.12 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 1 | $514.70 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 65 | $518.45 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 1 | $518.15 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 2 | $514.70 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 1 | $518.48 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 60 | $518.24 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Buy* | 67 | $514.51 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 6 | $518.48 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 11 | $518.24 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Buy* | 8 | $514.44 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 8 | $518.48 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 71 | $518.25 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Buy* | 1 | $514.44 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 8 | $518.54 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 67 | $518.31 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Buy* | 9 | $514.42 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 25 | $518.55 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 1 | $518.24 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Buy* | 1 | $514.41 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 1 | $518.58 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 11 | $518.25 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Buy* | 6 | $514.44 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 34 | $518.59 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 10 | $518.31 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Buy* | 5 | $514.42 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 5 | $518.59 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 99 | $518.33 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 2 | $514.15 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 4 | $518.59 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 1 | $518.33 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Buy* | 1 | $514.10 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 7 | $518.59 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 68 | $518.33 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Buy* | 19 | $514.07 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 13 | $518.59 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 14 | $518.33 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Buy* | 20 | $514.07 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 28 | $518.59 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 100 | $518.34 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 20 | $514.07 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 3 | $518.59 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 4 | $518.33 | Automatic Execution |
14:54:39 - 26-Jun-26 |
| Sell* | 20 | $514.07 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 2 | $518.64 | Automatic Execution |
15:23:18 - 26-Jun-26 |
| Sell* | 6 | $518.37 | Automatic Execution |
14:54:35 - 26-Jun-26 |
| Sell* | 40 | $514.12 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 1 | $518.68 | Automatic Execution |
15:23:18 - 26-Jun-26 |
| Sell* | 68 | $518.37 | Automatic Execution |
14:54:35 - 26-Jun-26 |
| Sell* | 1 | $514.08 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 1 | $518.71 | Automatic Execution |
15:23:18 - 26-Jun-26 |
| Sell* | 13 | $518.37 | Automatic Execution |
14:54:35 - 26-Jun-26 |
| Sell* | 93 | $513.895 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 187 | $518.75 | Automatic Execution |
15:23:16 - 26-Jun-26 |
| Sell* | 13 | $518.37 | Automatic Execution |
14:54:35 - 26-Jun-26 |
| Buy* | 100 | $517.94 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 13 | $518.75 | Automatic Execution |
15:23:16 - 26-Jun-26 |
| Sell* | 71 | $518.40 | Automatic Execution |
14:54:35 - 26-Jun-26 |
| Sell* | 20 | $517.845 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Sell* | 141 | $518.75 | Automatic Execution |
15:23:16 - 26-Jun-26 |
| Sell* | 100 | $518.40 | Automatic Execution |
14:54:35 - 26-Jun-26 |
| Sell* | 13 | $517.86 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Sell* | 5 | $518.75 | Automatic Execution |
15:23:16 - 26-Jun-26 |
| Sell* | 66 | $518.42 | Automatic Execution |
14:54:34 - 26-Jun-26 |
| Buy* | 100 | $517.94 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Sell* | 30 | $518.75 | Automatic Execution |
15:23:16 - 26-Jun-26 |
| Sell* | 1 | $518.42 | Automatic Execution |
14:54:34 - 26-Jun-26 |
| Buy* | 21 | $517.86 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 24 | $518.75 | Automatic Execution |
15:23:16 - 26-Jun-26 |
| Buy* | 65 | $518.53 | Automatic Execution |
14:54:28 - 26-Jun-26 |
| Buy* | 21 | $517.84 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 100 | $518.75 | Automatic Execution |
15:23:16 - 26-Jun-26 |
| Buy* | 10 | $518.53 | Automatic Execution |
14:54:28 - 26-Jun-26 |
| Sell* | 153 | $517.75 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 120 | $518.75 | Automatic Execution |
15:23:16 - 26-Jun-26 |
| Buy* | 10 | $518.46 | Automatic Execution |
14:54:26 - 26-Jun-26 |
| Sell* | 3 | $517.86 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Sell* | 80 | $518.75 | Automatic Execution |
15:23:16 - 26-Jun-26 |
| Sell* | 66 | $518.43 | Automatic Execution |
14:54:24 - 26-Jun-26 |
| Sell* | 10 | $517.86 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Sell* | 43 | $518.67 | Automatic Execution |
15:23:15 - 26-Jun-26 |
| Sell* | 66 | $518.44 | Automatic Execution |
14:54:24 - 26-Jun-26 |
| Sell* | 322 | $517.91 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 77 | $519.01 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 34 | $518.44 | Automatic Execution |
14:54:24 - 26-Jun-26 |
| Sell* | 177 | $517.91 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 19 | $519.04 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 50 | $518.44 | Automatic Execution |
14:54:24 - 26-Jun-26 |
| Sell* | 1 | $517.91 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 45 | $519.05 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 13 | $518.44 | Automatic Execution |
14:54:24 - 26-Jun-26 |
| Sell* | 25 | $517.87 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 55 | $519.05 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 66 | $518.46 | Automatic Execution |
14:54:24 - 26-Jun-26 |
| Sell* | 19 | $517.87 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 34 | $519.05 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 1 | $518.46 | Automatic Execution |
14:54:24 - 26-Jun-26 |
| Buy* | 1 | $517.91 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 66 | $519.05 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 69 | $518.56 | Automatic Execution |
14:54:23 - 26-Jun-26 |
| Buy* | 30 | $517.91 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 45 | $519.05 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 1 | $518.54 | Automatic Execution |
14:54:19 - 26-Jun-26 |
| Buy* | 70 | $517.91 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 55 | $519.05 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 100 | $518.54 | Automatic Execution |
14:54:19 - 26-Jun-26 |
| Buy* | 30 | $517.90 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 9 | $519.04 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 10 | $518.54 | Automatic Execution |
14:54:19 - 26-Jun-26 |
| Sell* | 1 | $517.76 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 89 | $519.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 3 | $518.56 | Automatic Execution |
14:54:19 - 26-Jun-26 |
| Sell* | 1 | $517.79 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 59 | $519.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 10 | $518.56 | Automatic Execution |
14:54:19 - 26-Jun-26 |
| Sell* | 20 | $517.76 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 64 | $519.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 4 | $518.56 | Automatic Execution |
14:54:19 - 26-Jun-26 |
| Sell* | 20 | $517.81 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 1 | $519.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 68 | $518.58 | Automatic Execution |
14:54:19 - 26-Jun-26 |
| Sell* | 205 | $517.75 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 47 | $519.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 120 | $518.63 | Automatic Execution |
14:54:18 - 26-Jun-26 |
| Sell* | 35 | $517.75 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 11 | $519.02 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 20 | $518.63 | Automatic Execution |
14:54:18 - 26-Jun-26 |
| Sell* | 30 | $517.81 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 4 | $519.02 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Unknown* | 15 | $518.56 | Automatic Execution |
14:54:17 - 26-Jun-26 |
| Sell* | 1 | $517.81 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 4 | $519.02 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 45 | $518.59 | Automatic Execution |
14:54:17 - 26-Jun-26 |
| Sell* | 2 | $517.81 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 1 | $519.01 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 55 | $518.59 | Automatic Execution |
14:54:17 - 26-Jun-26 |
| Buy* | 31 | $517.92 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 20 | $518.92 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 53 | $518.54 | Automatic Execution |
14:54:17 - 26-Jun-26 |
| Buy* | 19 | $517.92 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 65 | $518.84 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 27 | $518.54 | Automatic Execution |
14:54:17 - 26-Jun-26 |
| Unknown* | 50 | $517.89 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 40 | $518.685 | Automatic Execution |
15:23:06 - 26-Jun-26 |
| Buy* | 20 | $518.54 | Automatic Execution |
14:54:17 - 26-Jun-26 |
| Buy* | 50 | $517.92 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 100 | $518.685 | Automatic Execution |
15:23:06 - 26-Jun-26 |
| Buy* | 18 | $518.54 | Automatic Execution |
14:54:17 - 26-Jun-26 |
| Buy* | 50 | $517.90 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 20 | $518.57 | Automatic Execution |
15:23:04 - 26-Jun-26 |
| Buy* | 46 | $518.53 | Automatic Execution |
14:54:17 - 26-Jun-26 |
| Sell* | 20 | $517.86 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 1 | $518.57 | Automatic Execution |
15:23:04 - 26-Jun-26 |
| Buy* | 54 | $518.53 | Automatic Execution |
14:54:17 - 26-Jun-26 |
| Sell* | 77 | $517.92 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 2 | $518.59 | Automatic Execution |
15:23:04 - 26-Jun-26 |
| Buy* | 100 | $518.50 | Automatic Execution |
14:54:17 - 26-Jun-26 |
| Sell* | 91 | $517.92 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 20 | $518.58 | Automatic Execution |
15:23:04 - 26-Jun-26 |
| Buy* | 100 | $518.46 | Automatic Execution |
14:54:17 - 26-Jun-26 |
| Sell* | 9 | $517.92 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 2 | $518.58 | Automatic Execution |
15:23:04 - 26-Jun-26 |
| Buy* | 64 | $518.39 | Automatic Execution |
14:54:17 - 26-Jun-26 |
| Sell* | 80 | $517.92 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 4 | $518.67 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Buy* | 36 | $518.39 | Automatic Execution |
14:54:16 - 26-Jun-26 |
| Sell* | 40 | $517.92 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 96 | $518.67 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Buy* | 100 | $518.39 | Automatic Execution |
14:54:16 - 26-Jun-26 |
| Sell* | 99 | $517.90 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 100 | $518.67 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Buy* | 70 | $518.36 | Automatic Execution |
14:54:16 - 26-Jun-26 |
| Sell* | 29 | $517.87 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 1 | $518.67 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Buy* | 30 | $518.36 | Automatic Execution |
14:54:16 - 26-Jun-26 |
| Sell* | 21 | $517.87 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 2 | $518.68 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Buy* | 2 | $518.35 | Automatic Execution |
14:54:16 - 26-Jun-26 |
| Sell* | 1 | $517.90 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 20 | $518.71 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Sell* | 73 | $518.27 | Automatic Execution |
14:54:15 - 26-Jun-26 |
| Sell* | 50 | $517.87 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 2 | $518.77 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Sell* | 73 | $518.28 | Automatic Execution |
14:54:14 - 26-Jun-26 |
| Sell* | 80 | $517.92 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 254 | $518.77 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Sell* | 73 | $518.28 | Automatic Execution |
14:54:14 - 26-Jun-26 |
| Sell* | 20 | $517.92 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 46 | $518.77 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Buy* | 25 | $518.30 | Automatic Execution |
14:54:14 - 26-Jun-26 |
| Sell* | 50 | $518.12 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Sell* | 33 | $518.77 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Buy* | 100 | $518.27 | Automatic Execution |
14:54:14 - 26-Jun-26 |
| Sell* | 50 | $518.12 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Sell* | 67 | $518.77 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Buy* | 120 | $518.27 | Automatic Execution |
14:54:14 - 26-Jun-26 |
| Sell* | 40 | $518.12 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Sell* | 2 | $518.84 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 28 | $518.20 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Sell* | 14 | $518.12 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Sell* | 37 | $518.94 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 44 | $518.20 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Unknown* | 1 | $518.16 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Sell* | 36 | $518.94 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 45 | $518.26 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Sell* | 13 | $518.16 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 33 | $519.00 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Buy* | 137 | $518.25 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Sell* | 13 | $518.16 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 100 | $519.01 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Buy* | 4 | $518.25 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Sell* | 3 | $518.16 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 13 | $519.00 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Buy* | 5 | $518.25 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Sell* | 119 | $518.16 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 61 | $519.01 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Buy* | 100 | $518.25 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Sell* | 103 | $518.16 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 18 | $518.99 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Buy* | 7 | $518.25 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Sell* | 171 | $518.16 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 1 | $518.97 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Buy* | 8 | $518.25 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Sell* | 5 | $518.16 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 87 | $519.00 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 100 | $518.25 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 10 | $518.25 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Buy* | 13 | $518.99 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 35 | $518.25 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 13 | $518.25 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Buy* | 100 | $518.95 | Automatic Execution |
15:22:52 - 26-Jun-26 |
| Sell* | 65 | $518.25 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 16 | $518.25 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Buy* | 60 | $518.92 | Automatic Execution |
15:22:52 - 26-Jun-26 |
| Sell* | 13 | $518.26 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 20 | $518.25 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Buy* | 40 | $518.92 | Automatic Execution |
15:22:52 - 26-Jun-26 |
| Buy* | 20 | $518.35 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 25 | $518.25 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Buy* | 100 | $518.91 | Automatic Execution |
15:22:52 - 26-Jun-26 |
| Buy* | 100 | $518.35 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 2 | $518.25 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Sell* | 2 | $518.58 | Automatic Execution |
15:22:47 - 26-Jun-26 |
| Buy* | 180 | $518.35 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Unknown* | 13 | $518.20 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Sell* | 30 | $518.68 | Automatic Execution |
15:22:47 - 26-Jun-26 |
| Buy* | 20 | $518.34 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 18 | $518.22 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Sell* | 68 | $518.84 | Automatic Execution |
15:22:46 - 26-Jun-26 |
| Unknown* | 3 | $518.255 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 23 | $518.22 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Buy* | 2 | $518.88 | Automatic Execution |
15:22:46 - 26-Jun-26 |
| Buy* | 20 | $518.29 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 18 | $518.20 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Buy* | 100 | $518.87 | Automatic Execution |
15:22:46 - 26-Jun-26 |
| Buy* | 20 | $518.29 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 6 | $518.15 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 1 | $518.88 | Automatic Execution |
15:22:46 - 26-Jun-26 |
| Buy* | 10 | $518.29 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 13 | $518.15 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 91 | $518.86 | Automatic Execution |
15:22:46 - 26-Jun-26 |
| Buy* | 108 | $518.29 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 22 | $518.15 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 122 | $518.86 | Automatic Execution |
15:22:46 - 26-Jun-26 |
| Buy* | 20 | $518.27 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 40 | $518.15 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 500 | $518.86 | Automatic Execution |
15:22:46 - 26-Jun-26 |
| Buy* | 10 | $518.29 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 44 | $518.12 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 13 | $518.75 | Automatic Execution |
15:22:44 - 26-Jun-26 |
| Buy* | 1 | $518.29 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 16 | $518.12 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 18 | $518.75 | Automatic Execution |
15:22:44 - 26-Jun-26 |
| Buy* | 100 | $518.29 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 17 | $518.12 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Sell* | 10 | $518.65 | Automatic Execution |
15:22:44 - 26-Jun-26 |
| Buy* | 25 | $518.29 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 1 | $518.05 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Sell* | 4 | $518.64 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Buy* | 35 | $518.29 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 100 | $518.05 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Buy* | 100 | $518.61 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Buy* | 72 | $518.29 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 100 | $518.05 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Sell* | 2 | $518.63 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Buy* | 30 | $518.27 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 70 | $518.05 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Sell* | 100 | $518.62 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Sell* | 6 | $518.25 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 1 | $518.20 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Sell* | 5 | $518.62 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Sell* | 40 | $518.25 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 100 | $518.13 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Sell* | 10 | $518.63 | Automatic Execution |
15:22:41 - 26-Jun-26 |
| Unknown* | 28 | $518.29 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 54 | $518.15 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Sell* | 10 | $518.69 | Automatic Execution |
15:22:41 - 26-Jun-26 |
| Sell* | 25 | $518.25 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 43 | $518.15 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Sell* | 14 | $518.74 | Automatic Execution |
15:22:36 - 26-Jun-26 |
| Sell* | 35 | $518.25 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 3 | $518.15 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Sell* | 100 | $518.74 | Automatic Execution |
15:22:36 - 26-Jun-26 |
| Buy* | 30 | $518.33 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 20 | $518.14 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Sell* | 9 | $518.77 | Automatic Execution |
15:22:36 - 26-Jun-26 |
| Sell* | 1 | $518.255 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 120 | $518.14 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Sell* | 14 | $518.78 | Automatic Execution |
15:22:36 - 26-Jun-26 |
| Sell* | 99 | $518.255 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 22 | $518.11 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Sell* | 63 | $518.78 | Automatic Execution |
15:22:36 - 26-Jun-26 |
| Buy* | 100 | $518.33 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 93 | $518.08 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Sell* | 3 | $518.78 | Automatic Execution |
15:22:35 - 26-Jun-26 |
| Unknown* | 60 | $518.255 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 7 | $518.08 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Sell* | 10 | $518.92 | Automatic Execution |
15:22:33 - 26-Jun-26 |
| Unknown* | 100 | $518.255 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 1 | $518.07 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Sell* | 1 | $518.85 | Automatic Execution |
15:22:33 - 26-Jun-26 |
| Buy* | 2 | $518.31 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 15 | $518.07 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Sell* | 20 | $518.86 | Automatic Execution |
15:22:33 - 26-Jun-26 |
| Buy* | 2 | $518.30 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 85 | $518.07 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Sell* | 1 | $518.95 | Automatic Execution |
15:22:33 - 26-Jun-26 |
| Buy* | 98 | $518.31 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 8 | $518.05 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Sell* | 1 | $518.97 | Automatic Execution |
15:22:33 - 26-Jun-26 |
| Buy* | 2 | $518.30 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 7 | $518.05 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Sell* | 100 | $518.92 | Automatic Execution |
15:22:33 - 26-Jun-26 |
| Sell* | 100 | $518.18 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 44 | $518.05 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Sell* | 1 | $518.97 | Automatic Execution |
15:22:32 - 26-Jun-26 |
| Sell* | 60 | $518.125 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 65 | $517.97 | Automatic Execution |
14:53:53 - 26-Jun-26 |
| Sell* | 44 | $519.09 | Automatic Execution |
15:22:32 - 26-Jun-26 |
| Sell* | 100 | $518.23 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 4 | $518.02 | Automatic Execution |
14:53:50 - 26-Jun-26 |
| Buy* | 13 | $519.06 | Automatic Execution |
15:22:31 - 26-Jun-26 |
| Buy* | 4 | $518.23 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 23 | $518.07 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Sell* | 150 | $519.00 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Buy* | 3 | $518.14 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 77 | $518.07 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Sell* | 479 | $519.00 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Buy* | 6 | $518.14 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Buy* | 13 | $518.12 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Sell* | 20 | $519.00 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Buy* | 71 | $518.14 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Buy* | 2 | $518.12 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Sell* | 25 | $519.00 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Buy* | 100 | $518.12 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 60 | $518.09 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 1 | $519.01 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Buy* | 9 | $518.12 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 1 | $518.05 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 12 | $519.10 | Automatic Execution |
15:22:29 - 26-Jun-26 |
| Buy* | 4 | $518.10 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 19 | $518.04 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Sell* | 40 | $519.20 | Automatic Execution |
15:22:29 - 26-Jun-26 |
| Buy* | 5 | $518.10 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 40 | $517.99 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Sell* | 2 | $519.19 | Automatic Execution |
15:22:29 - 26-Jun-26 |
| Buy* | 1 | $518.10 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 7 | $517.99 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Sell* | 52 | $519.23 | Automatic Execution |
15:22:28 - 26-Jun-26 |
| Buy* | 1 | $518.10 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 13 | $517.99 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Sell* | 7 | $519.23 | Automatic Execution |
15:22:28 - 26-Jun-26 |
| Buy* | 1 | $518.10 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 100 | $518.04 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Sell* | 41 | $519.23 | Automatic Execution |
15:22:28 - 26-Jun-26 |
| Buy* | 1 | $518.10 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 19 | $518.02 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Sell* | 20 | $519.22 | Automatic Execution |
15:22:27 - 26-Jun-26 |
| Buy* | 2 | $518.10 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 60 | $517.92 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 100 | $519.36 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Buy* | 2 | $518.10 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 100 | $517.90 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Sell* | 50 | $519.40 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 35 | $518.03 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Sell* | 100 | $517.85 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Sell* | 3 | $519.41 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 9 | $518.12 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Sell* | 100 | $517.85 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Sell* | 20 | $519.50 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 7 | $518.12 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Sell* | 100 | $517.85 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Sell* | 1 | $519.50 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 2 | $518.11 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 30 | $517.96 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Sell* | 18 | $519.54 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 4 | $518.11 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 30 | $517.96 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Sell* | 1 | $519.54 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 100 | $518.10 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 60 | $517.99 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Sell* | 2 | $519.54 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 100 | $518.10 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 1 | $517.95 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 13 | $519.56 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 100 | $518.04 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 58 | $517.94 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 23 | $519.60 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 59 | $517.99 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 16 | $517.94 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 100 | $519.60 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 11 | $517.99 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 96 | $517.94 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 100 | $519.63 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 32 | $517.99 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 9 | $517.93 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 200 | $519.60 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 87 | $517.89 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 1,863 | $517.78 | Automatic Execution |
14:53:47 - 26-Jun-26 |
| Sell* | 20 | $519.60 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 13 | $517.94 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 24 | $517.78 | Automatic Execution |
14:53:47 - 26-Jun-26 |
| Sell* | 100 | $519.63 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Buy* | 73 | $517.92 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 13 | $517.82 | Automatic Execution |
14:53:47 - 26-Jun-26 |
| Sell* | 100 | $519.63 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Buy* | 4 | $517.895 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Unknown* | 100 | $517.855 | Automatic Execution |
14:53:47 - 26-Jun-26 |
| Sell* | 100 | $519.63 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Buy* | 5 | $517.94 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Buy* | 14 | $517.895 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 100 | $519.63 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Buy* | 9 | $517.895 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 100 | $517.76 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Sell* | 100 | $519.63 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Buy* | 4 | $517.94 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 100 | $517.76 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Sell* | 1 | $519.63 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Buy* | 45 | $517.94 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 1 | $517.76 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Sell* | 43 | $519.63 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Buy* | 9 | $517.94 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 60 | $517.76 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Sell* | 25 | $519.63 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Buy* | 13 | $517.88 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 1 | $517.68 | Automatic Execution |
14:53:43 - 26-Jun-26 |
| Sell* | 20 | $519.59 | Automatic Execution |
15:22:21 - 26-Jun-26 |
| Buy* | 90 | $517.93 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 1 | $517.68 | Automatic Execution |
14:53:43 - 26-Jun-26 |
| Sell* | 100 | $519.60 | Automatic Execution |
15:22:21 - 26-Jun-26 |
| Unknown* | 4 | $517.845 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 1 | $517.68 | Automatic Execution |
14:53:43 - 26-Jun-26 |
| Sell* | 58 | $519.60 | Automatic Execution |
15:22:21 - 26-Jun-26 |
| Unknown* | 96 | $517.845 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 2 | $517.68 | Automatic Execution |
14:53:43 - 26-Jun-26 |
| Sell* | 142 | $519.60 | Automatic Execution |
15:22:21 - 26-Jun-26 |
| Buy* | 6 | $517.94 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 2 | $517.685 | Automatic Execution |
14:53:43 - 26-Jun-26 |
| Sell* | 100 | $519.69 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Buy* | 100 | $517.94 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 100 | $517.68 | Automatic Execution |
14:53:43 - 26-Jun-26 |
| Sell* | 23 | $519.69 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Buy* | 14 | $517.93 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 100 | $517.69 | Automatic Execution |
14:53:43 - 26-Jun-26 |
| Sell* | 1 | $519.71 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Buy* | 86 | $517.93 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 2 | $517.73 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Sell* | 77 | $519.69 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Buy* | 100 | $518.00 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Unknown* | 100 | $517.845 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 1 | $519.72 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Buy* | 50 | $518.00 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Buy* | 100 | $517.94 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 20 | $519.71 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Buy* | 13 | $518.00 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Buy* | 100 | $517.93 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 9 | $519.71 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Sell* | 100 | $518.08 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Buy* | 80 | $517.95 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 1 | $519.72 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Sell* | 1 | $518.01 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Buy* | 20 | $517.95 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 69 | $519.89 | Automatic Execution |
15:22:18 - 26-Jun-26 |
| Sell* | 2 | $518.08 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Buy* | 20 | $517.95 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 9 | $519.89 | Automatic Execution |
15:22:18 - 26-Jun-26 |
| Buy* | 100 | $518.185 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Buy* | 40 | $517.95 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 364 | $519.89 | Automatic Execution |
15:22:18 - 26-Jun-26 |
| Sell* | 100 | $518.08 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Buy* | 40 | $517.95 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 306 | $519.89 | Automatic Execution |
15:22:18 - 26-Jun-26 |
| Buy* | 6 | $518.10 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Buy* | 40 | $517.95 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 100 | $519.88 | Automatic Execution |
15:22:18 - 26-Jun-26 |
| Buy* | 66 | $518.09 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 93 | $518.005 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 1 | $519.78 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Buy* | 100 | $518.09 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 7 | $518.005 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 3 | $519.64 | Automatic Execution |
15:22:14 - 26-Jun-26 |
| Sell* | 60 | $518.03 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 1 | $518.02 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 2 | $519.66 | Automatic Execution |
15:22:14 - 26-Jun-26 |
| Buy* | 66 | $518.08 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 9 | $518.03 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 1 | $519.66 | Automatic Execution |
15:22:14 - 26-Jun-26 |
| Buy* | 18 | $518.03 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 100 | $517.985 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 97 | $519.64 | Automatic Execution |
15:22:14 - 26-Jun-26 |
| Buy* | 100 | $518.03 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 1 | $518.02 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Buy* | 100 | $519.76 | Automatic Execution |
15:22:12 - 26-Jun-26 |
| Buy* | 100 | $518.03 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 2 | $518.02 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 63 | $519.70 | Automatic Execution |
15:22:12 - 26-Jun-26 |
| Buy* | 80 | $518.05 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 100 | $518.00 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 100 | $519.73 | Automatic Execution |
15:22:12 - 26-Jun-26 |
| Buy* | 60 | $518.08 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 100 | $518.00 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 100 | $519.65 | Automatic Execution |
15:22:12 - 26-Jun-26 |
| Buy* | 96 | $518.08 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 135 | $517.99 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 20 | $519.70 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Sell* | 2 | $518.00 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 100 | $517.93 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 6 | $519.72 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 3 | $517.93 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 1 | $519.74 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Unknown* | 100 | $518.01 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 100 | $518.00 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 18 | $519.74 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Unknown* | 120 | $518.01 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 1,000 | $518.00 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 2 | $519.74 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 4 | $517.99 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 12 | $519.76 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Unknown* | 100 | $518.01 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 197 | $518.00 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 1 | $519.76 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Sell* | 107 | $518.00 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 200 | $518.00 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 100 | $519.88 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Buy* | 2 | $518.11 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Sell* | 70 | $518.00 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 62 | $519.88 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Buy* | 2 | $518.11 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Sell* | 40 | $518.00 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 2 | $519.86 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Buy* | 3 | $518.04 | Automatic Execution |
14:53:28 - 26-Jun-26 |
| Sell* | 38 | $518.00 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 1 | $519.86 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Buy* | 2 | $518.06 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Sell* | 90 | $518.00 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 75 | $519.87 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Sell* | 100 | $518.00 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 2 | $518.00 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 1 | $519.86 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Buy* | 100 | $518.02 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Sell* | 5 | $518.00 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 1 | $519.85 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Buy* | 100 | $518.02 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Sell* | 55 | $518.00 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 2 | $519.86 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Unknown* | 20 | $518.03 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 100 | $518.01 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 2 | $519.86 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Buy* | 64 | $518.13 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 1 | $518.00 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 5 | $519.87 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Buy* | 13 | $518.12 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 29 | $517.99 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 25 | $519.87 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Buy* | 13 | $518.10 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 78 | $517.98 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 1 | $519.84 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Sell* | 2 | $518.07 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 100 | $517.98 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 62 | $519.85 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Sell* | 45 | $518.10 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 40 | $517.98 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Sell* | 18 | $519.67 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 26 | $518.12 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 22 | $517.98 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Sell* | 10 | $519.67 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 73 | $518.12 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 100 | $517.93 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Sell* | 18 | $519.71 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 1 | $518.12 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 63 | $517.84 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 64 | $519.72 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Buy* | 100 | $518.31 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 100 | $517.74 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 10 | $519.69 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Buy* | 20 | $518.30 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 11 | $517.74 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 2 | $519.66 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Unknown* | 100 | $518.23 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 50 | $517.83 | Automatic Execution |
14:53:10 - 26-Jun-26 |
| Buy* | 2 | $519.65 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Unknown* | 100 | $518.23 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 100 | $517.85 | Automatic Execution |
14:53:10 - 26-Jun-26 |
| Sell* | 1 | $519.66 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Unknown* | 100 | $518.23 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 100 | $517.95 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Sell* | 21 | $519.72 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Sell* | 32 | $518.21 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 20 | $518.02 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Sell* | 30 | $519.72 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Sell* | 1 | $518.21 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 20 | $518.02 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Sell* | 1 | $519.76 | Automatic Execution |
15:21:55 - 26-Jun-26 |
| Sell* | 67 | $518.21 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 1 | $517.99 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Sell* | 1 | $519.76 | Automatic Execution |
15:21:55 - 26-Jun-26 |
| Buy* | 20 | $518.26 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 2 | $517.99 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Sell* | 1 | $519.79 | Automatic Execution |
15:21:54 - 26-Jun-26 |
| Sell* | 1 | $518.24 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 1 | $517.92 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Sell* | 10 | $519.79 | Automatic Execution |
15:21:54 - 26-Jun-26 |
| Sell* | 10 | $518.305 | Automatic Execution |
15:49:18 - 26-Jun-26 |
| Sell* | 2 | $517.92 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Sell* | 151 | $519.80 | Automatic Execution |
15:21:54 - 26-Jun-26 |
| Buy* | 1 | $518.37 | Automatic Execution |
15:49:18 - 26-Jun-26 |
| Sell* | 100 | $517.70 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Sell* | 2 | $519.81 | Automatic Execution |
15:21:54 - 26-Jun-26 |
| Buy* | 20 | $518.475 | Automatic Execution |
15:49:18 - 26-Jun-26 |
| Sell* | 100 | $517.70 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Sell* | 249 | $519.80 | Automatic Execution |
15:21:54 - 26-Jun-26 |
| Buy* | 20 | $518.47 | Automatic Execution |
15:49:18 - 26-Jun-26 |
| Sell* | 20 | $517.80 | Automatic Execution |
14:53:01 - 26-Jun-26 |
| Sell* | 1 | $519.90 | Automatic Execution |
15:21:54 - 26-Jun-26 |
| Buy* | 9 | $518.57 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 34 | $517.94 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Sell* | 2 | $519.90 | Automatic Execution |
15:21:54 - 26-Jun-26 |
| Buy* | 100 | $518.57 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 25 | $517.94 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Buy* | 1 | $519.96 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 19 | $518.48 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 13 | $517.92 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Buy* | 2 | $519.96 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 15 | $518.41 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 13 | $517.90 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Unknown* | 2 | $519.96 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 100 | $518.48 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 100 | $517.77 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Sell* | 5 | $520.00 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Buy* | 37 | $518.58 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 2 | $518.04 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Sell* | 50 | $520.00 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Buy* | 13 | $518.52 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 45 | $518.04 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Sell* | 2 | $520.01 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Buy* | 1 | $518.58 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 100 | $518.04 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Sell* | 1 | $520.01 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Buy* | 1 | $518.58 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 55 | $518.04 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Sell* | 42 | $520.16 | Automatic Execution |
15:21:43 - 26-Jun-26 |
| Buy* | 4 | $518.58 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 10 | $518.17 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Sell* | 4 | $520.22 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Buy* | 1 | $518.57 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 58 | $518.21 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Sell* | 48 | $520.22 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Buy* | 1 | $518.54 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 2 | $518.11 | Automatic Execution |
14:52:44 - 26-Jun-26 |
| Sell* | 52 | $520.22 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Buy* | 1 | $518.51 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 2 | $518.165 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Unknown* | 2 | $520.38 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Sell* | 20 | $518.505 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Buy* | 200 | $518.21 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Buy* | 61 | $520.41 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Buy* | 19 | $518.65 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 6 | $518.13 | Automatic Execution |
14:52:37 - 26-Jun-26 |
| Buy* | 1 | $520.38 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Buy* | 1 | $518.65 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 6 | $518.09 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 95 | $520.36 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 69 | $518.65 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 1 | $518.09 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 64 | $520.36 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 20 | $518.65 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 62 | $518.09 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 58 | $520.36 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 11 | $518.65 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 17 | $518.08 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 100 | $520.35 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 311 | $518.65 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 1 | $518.07 | Automatic Execution |
14:52:34 - 26-Jun-26 |
| Buy* | 35 | $520.36 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 100 | $518.64 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 2 | $518.08 | Automatic Execution |
14:52:34 - 26-Jun-26 |
| Buy* | 11 | $520.36 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 25 | $518.60 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 17 | $517.94 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Buy* | 40 | $520.36 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 1 | $518.60 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 10 | $517.83 | Automatic Execution |
14:52:31 - 26-Jun-26 |
| Buy* | 7 | $520.36 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 1 | $518.59 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 1 | $517.83 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Buy* | 50 | $520.32 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 100 | $518.52 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 32 | $517.86 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Buy* | 9 | $520.32 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 4 | $518.52 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 100 | $517.86 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Sell* | 2 | $520.10 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Buy* | 100 | $518.52 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 6 | $517.86 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Sell* | 13 | $520.15 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Sell* | 6 | $518.38 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 62 | $517.86 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Sell* | 18 | $520.15 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Sell* | 1 | $518.52 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 2 | $517.91 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Buy* | 63 | $520.24 | Automatic Execution |
15:21:15 - 26-Jun-26 |
| Sell* | 50 | $518.52 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 2 | $517.94 | Automatic Execution |
14:52:28 - 26-Jun-26 |
| Sell* | 100 | $520.25 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 50 | $518.52 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Buy* | 5 | $518.19 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Sell* | 100 | $520.25 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 170 | $518.52 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Buy* | 17 | $518.18 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Sell* | 2 | $520.35 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 539 | $518.52 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Buy* | 4 | $518.18 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Sell* | 1 | $520.35 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 14 | $518.50 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Buy* | 13 | $518.15 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Sell* | 2 | $520.35 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 13 | $518.52 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Buy* | 14 | $518.05 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Sell* | 1 | $520.35 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 64 | $518.52 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Buy* | 17 | $518.05 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Sell* | 2 | $520.35 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 2 | $518.59 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 1 | $518.23 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Sell* | 1 | $520.38 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 54 | $518.70 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Sell* | 1 | $518.23 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Sell* | 1 | $520.37 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 10 | $518.70 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 1 | $518.32 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Sell* | 5 | $520.37 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 16 | $518.70 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Sell* | 1 | $518.23 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Sell* | 1 | $520.37 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 20 | $518.70 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Sell* | 1 | $518.23 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Sell* | 18 | $520.51 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 20 | $518.61 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Sell* | 2 | $518.23 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Sell* | 13 | $520.51 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 1 | $518.54 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Sell* | 2 | $518.23 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Sell* | 21 | $520.57 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 20 | $518.545 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 3 | $518.23 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Sell* | 24 | $520.57 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 2 | $518.62 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 3 | $518.23 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Sell* | 2 | $520.58 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 20 | $518.50 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Unknown* | 4 | $518.24 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Sell* | 43 | $520.80 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 180 | $518.50 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Buy* | 1 | $518.27 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Sell* | 1 | $520.81 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 80 | $518.49 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Buy* | 5 | $518.22 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Sell* | 25 | $520.80 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 20 | $518.49 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Buy* | 95 | $518.22 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Buy* | 20 | $520.81 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Sell* | 30 | $518.43 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 5 | $518.22 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Buy* | 13 | $520.81 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Sell* | 20 | $518.43 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 28 | $518.21 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Buy* | 72 | $520.81 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 20 | $518.49 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 37 | $518.21 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Buy* | 100 | $520.80 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 100 | $518.50 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 1 | $518.21 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 10 | $520.78 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 20 | $518.50 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 2 | $518.21 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 25 | $520.76 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Sell* | 13 | $518.44 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 67 | $518.05 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 120 | $520.70 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Sell* | 100 | $518.47 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 13 | $518.05 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 100 | $520.61 | Automatic Execution |
15:21:07 - 26-Jun-26 |
| Unknown* | 13 | $518.46 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 87 | $518.05 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 11 | $520.59 | Automatic Execution |
15:21:06 - 26-Jun-26 |
| Buy* | 13 | $518.50 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 13 | $518.04 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 1 | $520.47 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Buy* | 187 | $518.50 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 1 | $518.20 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 100 | $520.46 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Buy* | 13 | $518.48 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 1 | $518.15 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 85 | $520.45 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Sell* | 100 | $518.44 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 1 | $518.15 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 20 | $520.45 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Sell* | 1 | $518.46 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 1 | $518.16 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 2 | $520.42 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Buy* | 100 | $518.56 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 1 | $518.12 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 1 | $520.42 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Sell* | 100 | $518.48 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 2 | $518.12 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 9 | $520.42 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Sell* | 155 | $518.50 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 2 | $518.12 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 1 | $520.35 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Sell* | 64 | $518.50 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 3 | $518.12 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 1 | $520.29 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Sell* | 13 | $518.50 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 4 | $518.12 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 1 | $520.27 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Sell* | 68 | $518.50 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 4 | $518.12 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 20 | $520.26 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Sell* | 7 | $518.50 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 2 | $518.15 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 13 | $520.26 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Sell* | 13 | $518.50 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 3 | $518.13 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 66 | $520.26 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Sell* | 70 | $518.60 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 7 | $518.13 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 87 | $520.26 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Sell* | 30 | $518.60 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 8 | $518.13 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 13 | $520.19 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Buy* | 5 | $518.70 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Sell* | 73 | $518.03 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 67 | $520.115 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Buy* | 100 | $518.70 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Sell* | 2 | $518.03 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 48 | $520.19 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Buy* | 1 | $518.61 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 30 | $518.08 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 18 | $520.19 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Buy* | 19 | $518.61 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 4 | $518.03 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 76 | $520.28 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Buy* | 28 | $518.61 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 23 | $518.07 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Unknown* | 18 | $520.29 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Buy* | 9 | $518.61 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 77 | $518.07 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Unknown* | 13 | $520.29 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Buy* | 72 | $518.61 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 100 | $518.12 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Buy* | 1 | $520.41 | Automatic Execution |
15:20:49 - 26-Jun-26 |
| Buy* | 72 | $518.61 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 10 | $518.18 | Automatic Execution |
14:52:04 - 26-Jun-26 |
| Buy* | 2 | $520.27 | Automatic Execution |
15:20:49 - 26-Jun-26 |
| Buy* | 92 | $518.60 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 90 | $518.18 | Automatic Execution |
14:52:04 - 26-Jun-26 |
| Buy* | 13 | $520.27 | Automatic Execution |
15:20:49 - 26-Jun-26 |
| Sell* | 47 | $518.60 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 120 | $518.17 | Automatic Execution |
14:52:04 - 26-Jun-26 |
| Buy* | 2 | $520.30 | Automatic Execution |
15:20:49 - 26-Jun-26 |
| Sell* | 143 | $518.60 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 7 | $518.13 | Automatic Execution |
14:52:04 - 26-Jun-26 |
| Buy* | 66 | $520.25 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 83 | $518.80 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 13 | $518.13 | Automatic Execution |
14:52:04 - 26-Jun-26 |
| Sell* | 38 | $520.11 | Automatic Execution |
15:20:46 - 26-Jun-26 |
| Sell* | 20 | $518.80 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 100 | $518.13 | Automatic Execution |
14:52:04 - 26-Jun-26 |
| Sell* | 33 | $520.11 | Automatic Execution |
15:20:46 - 26-Jun-26 |
| Sell* | 59 | $518.80 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 80 | $518.13 | Automatic Execution |
14:52:04 - 26-Jun-26 |
| Sell* | 71 | $520.12 | Automatic Execution |
15:20:46 - 26-Jun-26 |
| Sell* | 5 | $518.80 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 82 | $517.99 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Buy* | 100 | $520.20 | Automatic Execution |
15:20:45 - 26-Jun-26 |
| Sell* | 9 | $518.80 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 18 | $517.97 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Buy* | 100 | $520.20 | Automatic Execution |
15:20:45 - 26-Jun-26 |
| Sell* | 24 | $518.80 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 50 | $517.91 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Buy* | 58 | $520.09 | Automatic Execution |
15:20:45 - 26-Jun-26 |
| Sell* | 100 | $518.80 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 13 | $517.91 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Buy* | 95 | $520.09 | Automatic Execution |
15:20:45 - 26-Jun-26 |
| Sell* | 200 | $518.80 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 30 | $517.90 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Buy* | 5 | $520.09 | Automatic Execution |
15:20:45 - 26-Jun-26 |
| Sell* | 1 | $518.81 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 77 | $517.91 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 18 | $519.95 | Automatic Execution |
15:20:42 - 26-Jun-26 |
| Sell* | 100 | $518.80 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 4 | $517.99 | Automatic Execution |
14:52:00 - 26-Jun-26 |
| Sell* | 18 | $519.93 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 24 | $518.80 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 37 | $517.90 | Automatic Execution |
14:51:58 - 26-Jun-26 |
| Sell* | 5 | $519.93 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 2 | $518.81 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 40 | $517.90 | Automatic Execution |
14:51:58 - 26-Jun-26 |
| Sell* | 11 | $519.93 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 1 | $518.81 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 77 | $517.91 | Automatic Execution |
14:51:58 - 26-Jun-26 |
| Buy* | 68 | $519.96 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 8 | $519.12 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 77 | $517.91 | Automatic Execution |
14:51:58 - 26-Jun-26 |
| Sell* | 80 | $520.00 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Buy* | 100 | $519.17 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Sell* | 100 | $517.93 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Sell* | 153 | $520.04 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Buy* | 100 | $519.17 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 2 | $518.09 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Sell* | 147 | $520.04 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Buy* | 4 | $519.17 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 2 | $518.07 | Automatic Execution |
14:51:56 - 26-Jun-26 |
| Sell* | 40 | $520.10 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Buy* | 2 | $519.17 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 5 | $518.08 | Automatic Execution |
14:51:56 - 26-Jun-26 |
| Sell* | 13 | $520.11 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Buy* | 60 | $519.17 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 7 | $518.08 | Automatic Execution |
14:51:56 - 26-Jun-26 |
| Sell* | 2 | $520.15 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Buy* | 100 | $519.17 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 20 | $518.10 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Sell* | 1 | $520.13 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Buy* | 100 | $519.25 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 62 | $518.08 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Sell* | 1 | $520.16 | Automatic Execution |
15:20:39 - 26-Jun-26 |
| Sell* | 30 | $519.20 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 38 | $518.08 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Sell* | 22 | $520.55 | Automatic Execution |
15:20:33 - 26-Jun-26 |
| Sell* | 50 | $519.23 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 100 | $518.08 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Sell* | 22 | $520.56 | Automatic Execution |
15:20:33 - 26-Jun-26 |
| Sell* | 50 | $519.24 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 100 | $518.09 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Sell* | 22 | $520.56 | Automatic Execution |
15:20:33 - 26-Jun-26 |
| Sell* | 50 | $519.24 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 1 | $518.07 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Sell* | 19 | $520.56 | Automatic Execution |
15:20:33 - 26-Jun-26 |
| Sell* | 6 | $519.30 | Automatic Execution |
15:48:45 - 26-Jun-26 |
| Buy* | 2 | $518.07 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Sell* | 22 | $520.56 | Automatic Execution |
15:20:32 - 26-Jun-26 |
| Sell* | 24 | $519.30 | Automatic Execution |
15:48:45 - 26-Jun-26 |
| Buy* | 2 | $517.91 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Sell* | 22 | $520.56 | Automatic Execution |
15:20:32 - 26-Jun-26 |
| Sell* | 100 | $519.28 | Automatic Execution |
15:48:45 - 26-Jun-26 |
| Buy* | 60 | $517.91 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Sell* | 22 | $520.56 | Automatic Execution |
15:20:32 - 26-Jun-26 |
| Buy* | 2 | $519.35 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Buy* | 20 | $517.91 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Sell* | 8 | $520.65 | Automatic Execution |
15:20:32 - 26-Jun-26 |
| Buy* | 41 | $519.39 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 1 | $517.90 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Sell* | 16 | $520.65 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 2 | $519.39 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 20 | $517.90 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Sell* | 9 | $520.65 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 100 | $519.39 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 2 | $517.80 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Sell* | 34 | $520.65 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 57 | $519.39 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 5 | $517.795 | Automatic Execution |
14:51:54 - 26-Jun-26 |
| Sell* | 33 | $520.66 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Sell* | 23 | $519.20 | Automatic Execution |
15:48:41 - 26-Jun-26 |
| Buy* | 63 | $517.79 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Sell* | 67 | $520.66 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Sell* | 500 | $519.20 | Automatic Execution |
15:48:41 - 26-Jun-26 |
| Sell* | 13 | $517.85 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Sell* | 4 | $520.74 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 100 | $519.29 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Sell* | 200 | $517.83 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Sell* | 1 | $520.74 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 100 | $519.28 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Sell* | 1 | $517.83 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Buy* | 100 | $520.78 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 60 | $519.28 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Sell* | 100 | $517.83 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Buy* | 8 | $520.65 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 100 | $519.29 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Sell* | 100 | $517.84 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Buy* | 87 | $520.75 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 5 | $519.28 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Sell* | 40 | $517.84 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Buy* | 113 | $520.75 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 100 | $519.28 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Sell* | 18 | $517.85 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Buy* | 100 | $520.80 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 100 | $519.28 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Sell* | 60 | $517.84 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Buy* | 2 | $520.78 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 100 | $519.28 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Sell* | 40 | $517.84 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Buy* | 1 | $520.78 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Sell* | 2 | $518.95 | Automatic Execution |
15:48:38 - 26-Jun-26 |
| Sell* | 60 | $517.84 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Buy* | 100 | $520.78 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Sell* | 10 | $519.07 | Automatic Execution |
15:48:38 - 26-Jun-26 |
| Sell* | 40 | $517.85 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Buy* | 200 | $520.75 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Sell* | 13 | $519.08 | Automatic Execution |
15:48:38 - 26-Jun-26 |
| Sell* | 100 | $517.87 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Buy* | 1 | $520.77 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 4 | $519.19 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 16 | $517.86 | Automatic Execution |
14:51:47 - 26-Jun-26 |
| Buy* | 115 | $520.75 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 91 | $519.03 | Automatic Execution |
15:48:35 - 26-Jun-26 |
| Buy* | 2 | $517.96 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Buy* | 100 | $520.69 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 9 | $519.03 | Automatic Execution |
15:48:35 - 26-Jun-26 |
| Sell* | 1 | $517.92 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Sell* | 3 | $520.59 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 100 | $519.02 | Automatic Execution |
15:48:35 - 26-Jun-26 |
| Sell* | 1 | $517.94 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Sell* | 100 | $520.59 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 100 | $519.02 | Automatic Execution |
15:48:35 - 26-Jun-26 |
| Sell* | 71 | $517.95 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Buy* | 10 | $520.49 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 100 | $518.82 | Automatic Execution |
15:48:33 - 26-Jun-26 |
| Buy* | 1 | $518.04 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Buy* | 90 | $520.49 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 100 | $518.82 | Automatic Execution |
15:48:33 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Buy* | 40 | $520.38 | Automatic Execution |
15:20:27 - 26-Jun-26 |
| Buy* | 100 | $518.82 | Automatic Execution |
15:48:33 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Buy* | 20 | $520.38 | Automatic Execution |
15:20:27 - 26-Jun-26 |
| Sell* | 5 | $518.82 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 58 | $518.11 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Buy* | 100 | $520.28 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 100 | $518.82 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 42 | $518.11 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Buy* | 66 | $520.24 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 100 | $518.82 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 100 | $518.12 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Sell* | 3 | $520.18 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Buy* | 32 | $518.95 | Automatic Execution |
15:48:31 - 26-Jun-26 |
| Sell* | 3 | $518.12 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Sell* | 3 | $520.19 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 66 | $518.88 | Automatic Execution |
15:48:31 - 26-Jun-26 |
| Sell* | 37 | $518.12 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Sell* | 3 | $520.19 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 34 | $518.88 | Automatic Execution |
15:48:31 - 26-Jun-26 |
| Sell* | 1 | $518.12 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Buy* | 40 | $520.29 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 100 | $518.91 | Automatic Execution |
15:48:31 - 26-Jun-26 |
| Sell* | 62 | $518.12 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Buy* | 40 | $520.29 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 1 | $519.05 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 10 | $518.12 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Buy* | 40 | $520.29 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 9 | $519.05 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 12 | $518.12 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Buy* | 40 | $520.34 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 21 | $519.14 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 1 | $518.16 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Buy* | 40 | $520.35 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 10 | $519.14 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 2 | $518.15 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Buy* | 40 | $520.34 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 49 | $519.14 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 76 | $518.13 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Buy* | 40 | $520.34 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 90 | $519.14 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 13 | $518.14 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Sell* | 60 | $520.32 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 10 | $519.16 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 58 | $518.44 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 34 | $520.32 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Unknown* | 7 | $519.26 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 98 | $518.43 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 100 | $520.32 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Unknown* | 7 | $519.26 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 2 | $518.43 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 1 | $520.34 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 83 | $519.15 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 2 | $518.36 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 66 | $520.32 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 10 | $519.15 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 1 | $518.35 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 4 | $520.33 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Unknown* | 7 | $519.265 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 1 | $518.34 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 10 | $520.33 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Buy* | 80 | $519.30 | Automatic Execution |
15:48:18 - 26-Jun-26 |
| Buy* | 100 | $518.32 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Sell* | 14 | $520.36 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 20 | $519.35 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 25 | $518.185 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Sell* | 26 | $520.46 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Sell* | 100 | $519.44 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 37 | $518.29 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 30 | $520.49 | Automatic Execution |
15:20:18 - 26-Jun-26 |
| Buy* | 12 | $519.35 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 5 | $518.20 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 9 | $520.49 | Automatic Execution |
15:20:18 - 26-Jun-26 |
| Buy* | 8 | $519.35 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 13 | $518.19 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Sell* | 4 | $520.39 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 26 | $519.34 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 18 | $518.05 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Sell* | 46 | $520.33 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 20 | $519.34 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 5 | $517.94 | Automatic Execution |
14:51:17 - 26-Jun-26 |
| Sell* | 13 | $520.37 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 6 | $519.34 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 45 | $518.01 | Automatic Execution |
14:51:17 - 26-Jun-26 |
| Sell* | 13 | $520.39 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 100 | $519.34 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 55 | $518.01 | Automatic Execution |
14:51:17 - 26-Jun-26 |
| Sell* | 14 | $520.39 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 82 | $519.34 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 116 | $518.09 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 1 | $520.66 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 2 | $519.32 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 31 | $518.01 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 1 | $520.67 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 1 | $519.31 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 40 | $518.01 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 1 | $520.63 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 10 | $519.06 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Sell* | 100 | $518.01 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 1 | $520.51 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 13 | $519.24 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Sell* | 100 | $518.01 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 1 | $520.61 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 50 | $519.24 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Sell* | 68 | $518.10 | Automatic Execution |
14:51:12 - 26-Jun-26 |
| Sell* | 74 | $520.38 | Automatic Execution |
15:20:13 - 26-Jun-26 |
| Sell* | 50 | $519.13 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Sell* | 2 | $518.10 | Automatic Execution |
14:51:12 - 26-Jun-26 |
| Sell* | 1 | $520.38 | Automatic Execution |
15:20:13 - 26-Jun-26 |
| Sell* | 50 | $519.13 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Sell* | 2 | $518.10 | Automatic Execution |
14:51:12 - 26-Jun-26 |
| Sell* | 2 | $520.38 | Automatic Execution |
15:20:13 - 26-Jun-26 |
| Sell* | 10 | $519.13 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 2 | $518.13 | Automatic Execution |
14:51:12 - 26-Jun-26 |
| Sell* | 13 | $520.39 | Automatic Execution |
15:20:07 - 26-Jun-26 |
| Sell* | 100 | $519.13 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 1 | $518.14 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Sell* | 16 | $520.34 | Automatic Execution |
15:20:07 - 26-Jun-26 |
| Sell* | 50 | $519.16 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Sell* | 1 | $518.08 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Sell* | 1 | $520.34 | Automatic Execution |
15:20:07 - 26-Jun-26 |
| Buy* | 40 | $519.21 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Sell* | 28 | $518.00 | Automatic Execution |
14:50:56 - 26-Jun-26 |
| Sell* | 1 | $520.34 | Automatic Execution |
15:20:07 - 26-Jun-26 |
| Buy* | 20 | $519.21 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Sell* | 32 | $518.00 | Automatic Execution |
14:50:56 - 26-Jun-26 |
| Sell* | 18 | $520.39 | Automatic Execution |
15:20:07 - 26-Jun-26 |
| Buy* | 100 | $519.17 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 100 | $518.14 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Buy* | 81 | $520.71 | Automatic Execution |
15:20:06 - 26-Jun-26 |
| Buy* | 9 | $519.16 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 8 | $518.12 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Buy* | 10 | $520.71 | Automatic Execution |
15:20:06 - 26-Jun-26 |
| Buy* | 90 | $519.04 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 27 | $518.12 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Buy* | 9 | $520.71 | Automatic Execution |
15:20:06 - 26-Jun-26 |
| Buy* | 13 | $519.04 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 5 | $517.93 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Buy* | 1 | $520.70 | Automatic Execution |
15:20:06 - 26-Jun-26 |
| Buy* | 100 | $519.03 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 13 | $518.06 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 2 | $520.67 | Automatic Execution |
15:20:06 - 26-Jun-26 |
| Buy* | 54 | $519.03 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 70 | $518.03 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 20 | $520.67 | Automatic Execution |
15:20:06 - 26-Jun-26 |
| Buy* | 9 | $519.03 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 16 | $518.00 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 1 | $520.69 | Automatic Execution |
15:20:06 - 26-Jun-26 |
| Buy* | 39 | $519.04 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 16 | $518.00 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 40 | $520.59 | Automatic Execution |
15:20:06 - 26-Jun-26 |
| Buy* | 48 | $519.04 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 14 | $518.00 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Sell* | 20 | $520.535 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Buy* | 13 | $519.04 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 2 | $518.01 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Sell* | 62 | $520.45 | Automatic Execution |
15:20:01 - 26-Jun-26 |
| Buy* | 100 | $519.03 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 15 | $518.00 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Sell* | 12 | $520.45 | Automatic Execution |
15:20:01 - 26-Jun-26 |
| Buy* | 1 | $519.03 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 1 | $518.01 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Sell* | 1 | $520.41 | Automatic Execution |
15:20:01 - 26-Jun-26 |
| Buy* | 1 | $519.03 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 65 | $518.12 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Sell* | 3 | $520.45 | Automatic Execution |
15:20:01 - 26-Jun-26 |
| Buy* | 1 | $519.03 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 44 | $518.10 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Sell* | 1 | $520.46 | Automatic Execution |
15:20:01 - 26-Jun-26 |
| Sell* | 6 | $518.97 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Buy* | 87 | $517.95 | Automatic Execution |
14:50:46 - 26-Jun-26 |
| Sell* | 1 | $520.55 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Sell* | 100 | $519.00 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 13 | $517.95 | Automatic Execution |
14:50:46 - 26-Jun-26 |
| Buy* | 1 | $520.55 | Automatic Execution |
15:19:57 - 26-Jun-26 |
| Sell* | 1 | $519.01 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 33 | $517.94 | Automatic Execution |
14:50:46 - 26-Jun-26 |
| Sell* | 168 | $520.44 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 1 | $519.01 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 10 | $517.94 | Automatic Execution |
14:50:42 - 26-Jun-26 |
| Sell* | 72 | $520.44 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 46 | $519.09 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 90 | $517.94 | Automatic Execution |
14:50:42 - 26-Jun-26 |
| Sell* | 272 | $520.44 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 24 | $519.10 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 10 | $517.93 | Automatic Execution |
14:50:42 - 26-Jun-26 |
| Sell* | 28 | $520.44 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 42 | $519.06 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 4 | $517.91 | Automatic Execution |
14:50:34 - 26-Jun-26 |
| Sell* | 1 | $520.45 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 1 | $519.12 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 27 | $517.91 | Automatic Execution |
14:50:34 - 26-Jun-26 |
| Sell* | 2 | $520.45 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 52 | $519.16 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 42 | $517.91 | Automatic Execution |
14:50:34 - 26-Jun-26 |
| Sell* | 48 | $520.44 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 26 | $519.16 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 1 | $518.06 | Automatic Execution |
14:50:33 - 26-Jun-26 |
| Sell* | 300 | $520.44 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 68 | $519.16 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 16 | $517.97 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 52 | $520.44 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 88 | $519.34 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 15 | $517.96 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 48 | $520.44 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 12 | $519.34 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 1 | $518.03 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 20 | $520.52 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 96 | $519.34 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 2 | $518.03 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 29 | $520.52 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 4 | $519.34 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 30 | $517.97 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 5 | $520.44 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 1 | $519.34 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 71 | $517.87 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Sell* | 85 | $520.44 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 3 | $519.34 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 10 | $517.90 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Sell* | 15 | $520.44 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 11 | $519.33 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 18 | $517.90 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Unknown* | 49 | $520.53 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 2 | $519.33 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 18 | $517.90 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Sell* | 183 | $520.44 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 20 | $519.21 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Sell* | 18 | $517.90 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Sell* | 29 | $520.44 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 100 | $519.26 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Sell* | 18 | $517.90 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Sell* | 100 | $520.50 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 87 | $519.31 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Buy* | 1 | $517.95 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Sell* | 3 | $520.48 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 13 | $519.31 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Buy* | 4 | $517.98 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Sell* | 37 | $520.48 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 64 | $519.27 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Buy* | 1 | $517.94 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Sell* | 9 | $520.48 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 100 | $519.33 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Buy* | 1 | $517.93 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Buy* | 1 | $520.77 | Automatic Execution |
15:19:48 - 26-Jun-26 |
| Sell* | 70 | $519.33 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Sell* | 40 | $517.74 | Automatic Execution |
14:50:14 - 26-Jun-26 |
| Sell* | 10 | $520.56 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Sell* | 30 | $519.40 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Buy* | 100 | $517.75 | Automatic Execution |
14:50:14 - 26-Jun-26 |
| Sell* | 100 | $520.56 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Sell* | 1 | $519.45 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 200 | $517.75 | Automatic Execution |
14:50:14 - 26-Jun-26 |
| Sell* | 4 | $520.56 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Buy* | 100 | $519.42 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 200 | $517.75 | Automatic Execution |
14:50:14 - 26-Jun-26 |
| Sell* | 2 | $520.56 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Buy* | 24 | $519.33 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 200 | $517.75 | Automatic Execution |
14:50:14 - 26-Jun-26 |
| Sell* | 2 | $520.59 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Unknown* | 30 | $519.27 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 200 | $517.75 | Automatic Execution |
14:50:14 - 26-Jun-26 |
| Sell* | 10 | $520.57 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Buy* | 30 | $519.29 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 1 | $517.81 | Automatic Execution |
14:50:14 - 26-Jun-26 |
| Sell* | 3 | $520.58 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Buy* | 13 | $519.30 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 2 | $517.81 | Automatic Execution |
14:50:14 - 26-Jun-26 |
| Sell* | 69 | $520.71 | Automatic Execution |
15:19:41 - 26-Jun-26 |
| Buy* | 32 | $519.33 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 1 | $517.82 | Automatic Execution |
14:50:14 - 26-Jun-26 |
| Sell* | 17 | $520.71 | Automatic Execution |
15:19:41 - 26-Jun-26 |
| Buy* | 24 | $519.33 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 2 | $517.82 | Automatic Execution |
14:50:14 - 26-Jun-26 |
| Buy* | 1 | $520.79 | Automatic Execution |
15:19:40 - 26-Jun-26 |
| Buy* | 55 | $519.37 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Sell* | 90 | $518.00 | Automatic Execution |
14:50:11 - 26-Jun-26 |
| Buy* | 1 | $520.78 | Automatic Execution |
15:19:40 - 26-Jun-26 |
| Unknown* | 56 | $519.265 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 10 | $518.00 | Automatic Execution |
14:50:11 - 26-Jun-26 |
| Buy* | 9 | $520.78 | Automatic Execution |
15:19:40 - 26-Jun-26 |
| Unknown* | 3 | $519.265 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Buy* | 32 | $518.08 | Automatic Execution |
14:50:11 - 26-Jun-26 |
| Buy* | 5 | $520.76 | Automatic Execution |
15:19:40 - 26-Jun-26 |
| Sell* | 1 | $519.26 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Buy* | 100 | $518.03 | Automatic Execution |
14:50:09 - 26-Jun-26 |
| Buy* | 4 | $520.75 | Automatic Execution |
15:19:40 - 26-Jun-26 |
| Sell* | 20 | $519.25 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 2 | $517.95 | Automatic Execution |
14:50:09 - 26-Jun-26 |
| Buy* | 1 | $520.75 | Automatic Execution |
15:19:40 - 26-Jun-26 |
| Sell* | 67 | $519.32 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 1 | $518.09 | Automatic Execution |
14:50:09 - 26-Jun-26 |
| Buy* | 39 | $520.75 | Automatic Execution |
15:19:40 - 26-Jun-26 |
| Sell* | 1 | $519.32 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 1 | $518.28 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Buy* | 61 | $520.75 | Automatic Execution |
15:19:40 - 26-Jun-26 |
| Sell* | 100 | $519.32 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 99 | $518.32 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Buy* | 1 | $520.74 | Automatic Execution |
15:19:40 - 26-Jun-26 |
| Sell* | 10 | $519.32 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 1 | $518.32 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Buy* | 22 | $520.68 | Automatic Execution |
15:19:38 - 26-Jun-26 |
| Sell* | 34 | $519.32 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 76 | $518.52 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 93 | $520.68 | Automatic Execution |
15:19:38 - 26-Jun-26 |
| Sell* | 100 | $519.32 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 100 | $518.52 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 79 | $520.68 | Automatic Execution |
15:19:38 - 26-Jun-26 |
| Sell* | 1 | $519.43 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Sell* | 32 | $518.52 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 6 | $520.68 | Automatic Execution |
15:19:38 - 26-Jun-26 |
| Buy* | 40 | $519.39 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Sell* | 59 | $518.52 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 4 | $520.59 | Automatic Execution |
15:19:36 - 26-Jun-26 |
| Sell* | 66 | $519.29 | Automatic Execution |
15:47:47 - 26-Jun-26 |
| Sell* | 41 | $518.52 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 8 | $520.58 | Automatic Execution |
15:19:36 - 26-Jun-26 |
| Buy* | 99 | $519.32 | Automatic Execution |
15:47:47 - 26-Jun-26 |
| Buy* | 100 | $518.60 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 10 | $520.57 | Automatic Execution |
15:19:36 - 26-Jun-26 |
| Buy* | 1 | $519.32 | Automatic Execution |
15:47:47 - 26-Jun-26 |
| Buy* | 1 | $518.57 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Sell* | 100 | $520.48 | Automatic Execution |
15:19:33 - 26-Jun-26 |
| Buy* | 100 | $519.31 | Automatic Execution |
15:47:47 - 26-Jun-26 |
| Buy* | 1 | $518.57 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Sell* | 100 | $520.48 | Automatic Execution |
15:19:33 - 26-Jun-26 |
| Buy* | 20 | $519.26 | Automatic Execution |
15:47:47 - 26-Jun-26 |
| Buy* | 3 | $518.57 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Sell* | 21 | $520.50 | Automatic Execution |
15:19:33 - 26-Jun-26 |
| Sell* | 100 | $519.33 | Automatic Execution |
15:47:47 - 26-Jun-26 |
| Sell* | 78 | $518.27 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 53 | $520.50 | Automatic Execution |
15:19:33 - 26-Jun-26 |
| Sell* | 20 | $519.40 | Automatic Execution |
15:47:47 - 26-Jun-26 |
| Sell* | 100 | $518.27 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 38 | $520.56 | Automatic Execution |
15:19:31 - 26-Jun-26 |
| Sell* | 10 | $519.42 | Automatic Execution |
15:47:46 - 26-Jun-26 |
| Buy* | 13 | $518.34 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 2 | $520.56 | Automatic Execution |
15:19:31 - 26-Jun-26 |
| Sell* | 70 | $519.48 | Automatic Execution |
15:47:46 - 26-Jun-26 |
| Buy* | 18 | $518.33 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 2 | $520.56 | Automatic Execution |
15:19:31 - 26-Jun-26 |
| Sell* | 100 | $519.48 | Automatic Execution |
15:47:46 - 26-Jun-26 |
| Sell* | 1 | $518.31 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 26 | $520.55 | Automatic Execution |
15:19:28 - 26-Jun-26 |
| Sell* | 67 | $519.54 | Automatic Execution |
15:47:45 - 26-Jun-26 |
| Sell* | 13 | $518.37 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 74 | $520.55 | Automatic Execution |
15:19:28 - 26-Jun-26 |
| Sell* | 22 | $519.55 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 18 | $518.37 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 2 | $520.65 | Automatic Execution |
15:19:27 - 26-Jun-26 |
| Sell* | 51 | $519.55 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 100 | $518.42 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 50 | $520.50 | Automatic Execution |
15:19:23 - 26-Jun-26 |
| Sell* | 30 | $519.57 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 57 | $518.36 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 66 | $520.53 | Automatic Execution |
15:19:23 - 26-Jun-26 |
| Sell* | 13 | $519.58 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 12 | $518.42 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 5 | $520.53 | Automatic Execution |
15:19:23 - 26-Jun-26 |
| Sell* | 4 | $519.46 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Sell* | 12 | $518.42 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 1 | $520.54 | Automatic Execution |
15:19:23 - 26-Jun-26 |
| Sell* | 13 | $519.48 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Sell* | 89 | $518.49 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 4 | $520.63 | Automatic Execution |
15:19:23 - 26-Jun-26 |
| Sell* | 50 | $519.48 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Sell* | 11 | $518.49 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 14 | $520.63 | Automatic Execution |
15:19:23 - 26-Jun-26 |
| Sell* | 10 | $519.46 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Sell* | 1 | $518.565 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 20 | $520.61 | Automatic Execution |
15:19:15 - 26-Jun-26 |
| Sell* | 2 | $519.44 | Automatic Execution |
15:47:39 - 26-Jun-26 |
| Sell* | 11 | $518.565 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 4 | $520.56 | Automatic Execution |
15:19:15 - 26-Jun-26 |
| Sell* | 2 | $519.48 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Sell* | 2 | $518.50 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 2 | $520.57 | Automatic Execution |
15:19:15 - 26-Jun-26 |
| Buy* | 71 | $519.78 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 1 | $518.50 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 1 | $520.70 | Automatic Execution |
15:19:14 - 26-Jun-26 |
| Buy* | 13 | $519.78 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 100 | $518.49 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 2 | $520.69 | Automatic Execution |
15:19:14 - 26-Jun-26 |
| Buy* | 216 | $519.78 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 5 | $518.53 | Automatic Execution |
14:50:01 - 26-Jun-26 |
| Sell* | 28 | $520.72 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Buy* | 2 | $519.75 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 1 | $518.74 | Automatic Execution |
14:50:01 - 26-Jun-26 |
| Sell* | 72 | $520.72 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Buy* | 200 | $519.77 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 100 | $518.68 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Sell* | 28 | $520.72 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Buy* | 100 | $519.76 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 1 | $518.73 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Sell* | 72 | $520.72 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Buy* | 1 | $519.75 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 70 | $518.80 | Automatic Execution |
14:49:54 - 26-Jun-26 |
| Sell* | 10 | $520.74 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 64 | $519.73 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 90 | $518.85 | Automatic Execution |
14:49:53 - 26-Jun-26 |
| Sell* | 10 | $520.74 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 36 | $519.73 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 200 | $518.85 | Automatic Execution |
14:49:53 - 26-Jun-26 |
| Sell* | 15 | $520.78 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Buy* | 80 | $519.73 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 100 | $518.74 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Buy* | 95 | $520.77 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Buy* | 100 | $519.69 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 100 | $518.74 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Buy* | 5 | $520.77 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 100 | $519.64 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 100 | $518.72 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Sell* | 63 | $520.76 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Buy* | 50 | $519.59 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 18 | $518.65 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Sell* | 37 | $520.76 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Buy* | 50 | $519.62 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 2 | $518.68 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Sell* | 74 | $520.99 | Automatic Execution |
15:19:07 - 26-Jun-26 |
| Buy* | 100 | $519.62 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 13 | $518.65 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Sell* | 1 | $521.11 | Automatic Execution |
15:19:07 - 26-Jun-26 |
| Sell* | 100 | $519.62 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 18 | $518.61 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Buy* | 100 | $521.00 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 200 | $519.64 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 1 | $518.68 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Buy* | 1 | $521.00 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 8 | $519.68 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 50 | $518.66 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Buy* | 50 | $520.95 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 38 | $519.58 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 13 | $518.62 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Sell* | 3 | $520.87 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Sell* | 78 | $519.59 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 13 | $518.54 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Sell* | 70 | $520.98 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 1 | $519.61 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 2 | $518.61 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 100 | $521.08 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 25 | $519.59 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 100 | $518.59 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 1 | $521.00 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Buy* | 21 | $519.59 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 100 | $518.59 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 300 | $521.00 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Buy* | 22 | $519.59 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 10 | $518.59 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Sell* | 3 | $520.76 | Automatic Execution |
15:18:51 - 26-Jun-26 |
| Buy* | 1 | $519.59 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 1 | $518.61 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Sell* | 74 | $520.86 | Automatic Execution |
15:18:49 - 26-Jun-26 |
| Buy* | 11 | $519.59 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 1 | $518.65 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Sell* | 74 | $520.87 | Automatic Execution |
15:18:49 - 26-Jun-26 |
| Sell* | 1 | $519.58 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 2 | $518.65 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Sell* | 74 | $520.87 | Automatic Execution |
15:18:49 - 26-Jun-26 |
| Buy* | 15 | $519.59 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 2 | $518.65 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 6 | $520.95 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 12 | $519.62 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 1 | $518.65 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 100 | $520.93 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Sell* | 18 | $519.58 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 1 | $518.76 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 5 | $520.87 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Sell* | 9 | $519.58 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 4 | $518.75 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 85 | $520.85 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 14 | $519.62 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 41 | $518.74 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Buy* | 6 | $520.85 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Sell* | 9 | $519.58 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 34 | $518.74 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Buy* | 9 | $520.85 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 100 | $519.56 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 1 | $518.74 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Buy* | 38 | $520.78 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 10 | $519.57 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 5 | $518.85 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Buy* | 1 | $520.75 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 22 | $519.57 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 6 | $518.88 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Buy* | 86 | $520.68 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 100 | $519.56 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 7 | $518.88 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Buy* | 108 | $520.68 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 13 | $519.58 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 9 | $518.76 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Buy* | 54 | $520.68 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 100 | $519.57 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 76 | $518.76 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Buy* | 92 | $520.67 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 68 | $519.57 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 23 | $518.86 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Buy* | 8 | $520.67 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Sell* | 19 | $519.44 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 1 | $519.03 | Automatic Execution |
14:49:46 - 26-Jun-26 |
| Buy* | 100 | $520.66 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Sell* | 100 | $519.57 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 100 | $518.91 | Automatic Execution |
14:49:46 - 26-Jun-26 |
| Buy* | 1 | $520.60 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Sell* | 10 | $519.44 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 10 | $518.90 | Automatic Execution |
14:49:46 - 26-Jun-26 |
| Buy* | 8 | $520.51 | Automatic Execution |
15:18:42 - 26-Jun-26 |
| Sell* | 40 | $519.44 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 1 | $518.90 | Automatic Execution |
14:49:46 - 26-Jun-26 |
| Buy* | 100 | $520.51 | Automatic Execution |
15:18:42 - 26-Jun-26 |
| Sell* | 150 | $519.45 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 1 | $518.90 | Automatic Execution |
14:49:46 - 26-Jun-26 |
| Buy* | 100 | $520.45 | Automatic Execution |
15:18:41 - 26-Jun-26 |
| Sell* | 100 | $519.48 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 76 | $518.75 | Automatic Execution |
14:49:42 - 26-Jun-26 |
| Sell* | 5 | $520.32 | Automatic Execution |
15:18:38 - 26-Jun-26 |
| Sell* | 40 | $519.49 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 24 | $518.75 | Automatic Execution |
14:49:42 - 26-Jun-26 |
| Sell* | 1 | $520.32 | Automatic Execution |
15:18:38 - 26-Jun-26 |
| Sell* | 50 | $519.50 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 1 | $518.76 | Automatic Execution |
14:49:42 - 26-Jun-26 |
| Sell* | 36 | $520.41 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 13 | $519.50 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 100 | $518.76 | Automatic Execution |
14:49:42 - 26-Jun-26 |
| Sell* | 29 | $520.41 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 100 | $519.50 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 33 | $518.74 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 36 | $520.41 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 13 | $519.51 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 37 | $518.74 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 27 | $520.41 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 50 | $519.52 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 1 | $518.85 | Automatic Execution |
14:49:39 - 26-Jun-26 |
| Sell* | 20 | $520.41 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 100 | $519.57 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 1 | $518.85 | Automatic Execution |
14:49:39 - 26-Jun-26 |
| Sell* | 13 | $520.41 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 61 | $519.60 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 72 | $518.72 | Automatic Execution |
14:49:39 - 26-Jun-26 |
| Sell* | 18 | $520.41 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 1 | $519.56 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Buy* | 176 | $518.78 | Automatic Execution |
14:49:38 - 26-Jun-26 |
| Sell* | 20 | $520.52 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 3 | $519.56 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Buy* | 24 | $518.78 | Automatic Execution |
14:49:38 - 26-Jun-26 |
| Sell* | 3 | $520.55 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 100 | $519.60 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Buy* | 7 | $518.78 | Automatic Execution |
14:49:38 - 26-Jun-26 |
| Sell* | 3 | $520.52 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 10 | $519.60 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Buy* | 4 | $518.78 | Automatic Execution |
14:49:38 - 26-Jun-26 |
| Sell* | 3 | $520.55 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 100 | $519.60 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Buy* | 34 | $518.78 | Automatic Execution |
14:49:38 - 26-Jun-26 |
| Buy* | 1 | $520.70 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 1 | $519.60 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Buy* | 116 | $518.78 | Automatic Execution |
14:49:38 - 26-Jun-26 |
| Buy* | 99 | $520.70 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Buy* | 100 | $519.76 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Buy* | 60 | $518.76 | Automatic Execution |
14:49:37 - 26-Jun-26 |
| Buy* | 150 | $520.69 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 1 | $519.70 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Sell* | 4 | $518.57 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 100 | $520.69 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 100 | $519.75 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Sell* | 8 | $518.57 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 50 | $520.68 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 1 | $519.78 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Sell* | 44 | $518.62 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 100 | $520.67 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 1 | $519.92 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Sell* | 22 | $518.62 | Automatic Execution |
14:49:30 - 26-Jun-26 |
| Buy* | 100 | $520.66 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 1 | $519.93 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Sell* | 6 | $518.62 | Automatic Execution |
14:49:29 - 26-Jun-26 |
| Buy* | 19 | $520.65 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 99 | $519.93 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Sell* | 1 | $518.63 | Automatic Execution |
14:49:29 - 26-Jun-26 |
| Buy* | 13 | $520.58 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Sell* | 1 | $519.94 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Sell* | 4 | $518.71 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 100 | $520.51 | Automatic Execution |
15:18:35 - 26-Jun-26 |
| Sell* | 1 | $519.93 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Buy* | 108 | $518.83 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 68 | $520.51 | Automatic Execution |
15:18:35 - 26-Jun-26 |
| Sell* | 99 | $519.93 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Buy* | 60 | $518.83 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Buy* | 200 | $520.60 | Automatic Execution |
15:18:35 - 26-Jun-26 |
| Sell* | 1 | $519.94 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Buy* | 1 | $518.82 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Unknown* | 100 | $520.625 | Automatic Execution |
15:18:33 - 26-Jun-26 |
| Sell* | 15 | $519.95 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Sell* | 3 | $518.63 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 100 | $520.81 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Sell* | 46 | $520.10 | Automatic Execution |
15:47:27 - 26-Jun-26 |
| Sell* | 54 | $518.63 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 100 | $520.81 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Sell* | 100 | $520.10 | Automatic Execution |
15:47:26 - 26-Jun-26 |
| Sell* | 13 | $518.63 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 1 | $520.82 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 10 | $520.25 | Automatic Execution |
15:47:26 - 26-Jun-26 |
| Sell* | 13 | $518.66 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 5 | $520.82 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 1 | $520.25 | Automatic Execution |
15:47:26 - 26-Jun-26 |
| Sell* | 13 | $518.67 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 100 | $520.80 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 2 | $520.25 | Automatic Execution |
15:47:26 - 26-Jun-26 |
| Sell* | 1 | $518.74 | Automatic Execution |
14:49:17 - 26-Jun-26 |
| Buy* | 5 | $520.66 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Sell* | 1 | $520.10 | Automatic Execution |
15:47:19 - 26-Jun-26 |
| Sell* | 10 | $518.76 | Automatic Execution |
14:49:17 - 26-Jun-26 |
| Buy* | 100 | $520.65 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Sell* | 1 | $520.02 | Automatic Execution |
15:47:19 - 26-Jun-26 |
| Sell* | 100 | $518.76 | Automatic Execution |
14:49:17 - 26-Jun-26 |
| Buy* | 100 | $520.66 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 100 | $520.00 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 1 | $518.76 | Automatic Execution |
14:49:17 - 26-Jun-26 |
| Buy* | 1 | $520.56 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Sell* | 100 | $519.96 | Automatic Execution |
15:47:16 - 26-Jun-26 |
| Sell* | 75 | $518.76 | Automatic Execution |
14:49:17 - 26-Jun-26 |
| Sell* | 4 | $520.49 | Automatic Execution |
15:18:19 - 26-Jun-26 |
| Buy* | 73 | $520.17 | Automatic Execution |
15:47:15 - 26-Jun-26 |
| Sell* | 1 | $518.77 | Automatic Execution |
14:49:17 - 26-Jun-26 |
| Buy* | 63 | $520.44 | Automatic Execution |
15:18:19 - 26-Jun-26 |
| Buy* | 27 | $520.17 | Automatic Execution |
15:47:15 - 26-Jun-26 |
| Sell* | 25 | $518.94 | Automatic Execution |
14:49:15 - 26-Jun-26 |
| Buy* | 20 | $520.44 | Automatic Execution |
15:18:19 - 26-Jun-26 |
| Sell* | 40 | $520.10 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Sell* | 8 | $518.93 | Automatic Execution |
14:49:15 - 26-Jun-26 |
| Buy* | 6 | $520.30 | Automatic Execution |
15:18:19 - 26-Jun-26 |
| Sell* | 39 | $520.10 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Sell* | 100 | $518.93 | Automatic Execution |
14:49:15 - 26-Jun-26 |
| Buy* | 50 | $520.30 | Automatic Execution |
15:18:19 - 26-Jun-26 |
| Sell* | 1 | $520.10 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Sell* | 69 | $518.93 | Automatic Execution |
14:49:15 - 26-Jun-26 |
| Buy* | 13 | $520.30 | Automatic Execution |
15:18:19 - 26-Jun-26 |
| Sell* | 8 | $520.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 1 | $518.94 | Automatic Execution |
14:49:15 - 26-Jun-26 |
| Buy* | 18 | $520.34 | Automatic Execution |
15:18:19 - 26-Jun-26 |
| Sell* | 10 | $520.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 74 | $518.94 | Automatic Execution |
14:49:15 - 26-Jun-26 |
| Buy* | 13 | $520.36 | Automatic Execution |
15:18:19 - 26-Jun-26 |
| Sell* | 90 | $520.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 1 | $518.95 | Automatic Execution |
14:49:15 - 26-Jun-26 |
| Buy* | 74 | $520.29 | Automatic Execution |
15:18:19 - 26-Jun-26 |
| Sell* | 1 | $520.16 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 75 | $519.17 | Automatic Execution |
14:49:14 - 26-Jun-26 |
| Buy* | 13 | $520.32 | Automatic Execution |
15:18:19 - 26-Jun-26 |
| Sell* | 2 | $520.16 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 81 | $519.24 | Automatic Execution |
14:49:14 - 26-Jun-26 |
| Buy* | 13 | $520.34 | Automatic Execution |
15:18:19 - 26-Jun-26 |
| Sell* | 10 | $520.15 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 19 | $519.24 | Automatic Execution |
14:49:14 - 26-Jun-26 |
| Buy* | 100 | $520.29 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Sell* | 90 | $520.15 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 9 | $519.23 | Automatic Execution |
14:49:14 - 26-Jun-26 |
| Buy* | 100 | $520.29 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Sell* | 10 | $520.16 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 100 | $519.19 | Automatic Execution |
14:49:13 - 26-Jun-26 |
| Buy* | 5 | $520.34 | Automatic Execution |
15:47:10 - 26-Jun-26 |
| Sell* | 2 | $520.32 | Automatic Execution |
15:18:15 - 26-Jun-26 |
| Buy* | 100 | $519.08 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Sell* | 86 | $520.40 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 20 | $520.30 | Automatic Execution |
15:47:09 - 26-Jun-26 |
| Buy* | 100 | $518.99 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Sell* | 10 | $520.40 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 8 | $520.27 | Automatic Execution |
15:47:09 - 26-Jun-26 |
| Buy* | 1 | $518.97 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Sell* | 1 | $520.40 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 92 | $520.27 | Automatic Execution |
15:47:09 - 26-Jun-26 |
| Buy* | 2 | $518.93 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Sell* | 3 | $520.40 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 100 | $520.20 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Buy* | 6 | $518.87 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Sell* | 3 | $520.41 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 200 | $520.20 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Buy* | 58 | $518.73 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Sell* | 7 | $520.41 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 40 | $520.27 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Sell* | 40 | $518.46 | Automatic Execution |
14:48:59 - 26-Jun-26 |
| Sell* | 1 | $520.46 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 60 | $520.27 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Sell* | 28 | $518.46 | Automatic Execution |
14:48:59 - 26-Jun-26 |
| Sell* | 108 | $520.50 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Sell* | 13 | $520.02 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Sell* | 40 | $518.47 | Automatic Execution |
14:48:59 - 26-Jun-26 |
| Sell* | 37 | $520.50 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Sell* | 10 | $519.96 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 54 | $518.47 | Automatic Execution |
14:48:59 - 26-Jun-26 |
| Sell* | 127 | $520.50 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Sell* | 100 | $519.96 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 6 | $518.47 | Automatic Execution |
14:48:59 - 26-Jun-26 |
| Sell* | 53 | $520.50 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Sell* | 30 | $519.96 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 2 | $518.47 | Automatic Execution |
14:48:58 - 26-Jun-26 |
| Sell* | 100 | $520.50 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 2 | $518.66 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Sell* | 20 | $520.50 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 75 | $519.95 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 1 | $518.66 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Sell* | 13 | $520.70 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Buy* | 1 | $519.95 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 1 | $518.67 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Sell* | 80 | $520.70 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Buy* | 13 | $519.95 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 100 | $518.89 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Sell* | 37 | $520.70 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Buy* | 17 | $519.94 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 100 | $518.98 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Sell* | 63 | $520.70 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Buy* | 11 | $519.95 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 116 | $518.89 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Sell* | 120 | $520.70 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Buy* | 51 | $519.94 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 100 | $518.89 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Buy* | 100 | $520.79 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Buy* | 1 | $519.94 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 100 | $518.89 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Buy* | 3 | $520.78 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Buy* | 5 | $519.94 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 100 | $518.89 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Buy* | 2 | $520.74 | Automatic Execution |
15:18:11 - 26-Jun-26 |
| Buy* | 6 | $519.94 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 100 | $518.985 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Buy* | 2 | $520.74 | Automatic Execution |
15:18:11 - 26-Jun-26 |
| Buy* | 5 | $519.90 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 11 | $518.89 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Sell* | 19 | $520.64 | Automatic Execution |
15:18:11 - 26-Jun-26 |
| Buy* | 20 | $519.87 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 3 | $518.89 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Sell* | 59 | $520.56 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Buy* | 10 | $519.89 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 100 | $518.985 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Sell* | 40 | $520.54 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Buy* | 4 | $519.89 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 65 | $518.89 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Buy* | 100 | $520.56 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Buy* | 14 | $519.87 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 100 | $518.89 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Buy* | 40 | $520.54 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Buy* | 14 | $519.87 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Unknown* | 100 | $518.985 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Sell* | 151 | $520.50 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Buy* | 100 | $519.89 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Unknown* | 100 | $518.985 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Sell* | 40 | $520.54 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Sell* | 1 | $519.77 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Buy* | 6 | $519.00 | Automatic Execution |
14:48:54 - 26-Jun-26 |
| Sell* | 104 | $520.50 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Buy* | 2 | $519.83 | Automatic Execution |
15:46:58 - 26-Jun-26 |
| Buy* | 100 | $518.88 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Sell* | 10 | $520.50 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Sell* | 1 | $519.71 | Automatic Execution |
15:46:58 - 26-Jun-26 |
| Buy* | 94 | $518.88 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Sell* | 100 | $520.50 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Sell* | 89 | $520.06 | Automatic Execution |
15:46:52 - 26-Jun-26 |
| Buy* | 60 | $518.88 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Sell* | 45 | $520.50 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Buy* | 96 | $520.16 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 28 | $518.86 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Sell* | 55 | $520.50 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Buy* | 100 | $520.16 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 12 | $518.83 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Sell* | 100 | $520.53 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Sell* | 18 | $520.05 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 100 | $518.755 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 40 | $520.54 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Sell* | 18 | $520.05 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 100 | $518.755 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 5 | $520.68 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Sell* | 18 | $520.05 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 100 | $518.755 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 47 | $520.52 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 18 | $520.05 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 100 | $518.755 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 13 | $520.50 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 100 | $520.10 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 100 | $518.755 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 1 | $520.42 | Automatic Execution |
15:18:01 - 26-Jun-26 |
| Buy* | 100 | $520.10 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 100 | $518.755 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 1 | $520.35 | Automatic Execution |
15:18:00 - 26-Jun-26 |
| Sell* | 46 | $520.10 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Buy* | 5 | $518.72 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 24 | $520.37 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Sell* | 54 | $520.10 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Buy* | 1 | $518.70 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 100 | $520.54 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Sell* | 100 | $520.11 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Buy* | 100 | $518.51 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 62 | $520.54 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Sell* | 100 | $520.11 | Automatic Execution |
15:46:46 - 26-Jun-26 |
| Buy* | 18 | $518.52 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 1 | $520.48 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Sell* | 3 | $520.48 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Buy* | 5 | $518.49 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 100 | $520.51 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 98 | $520.50 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 58 | $518.49 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 1 | $520.50 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 2 | $520.47 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 1 | $518.49 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 2 | $520.50 | Automatic Execution |
15:46:36 - 26-Jun-26 |
| Buy* | 100 | $520.49 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 5 | $518.48 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 6 | $520.50 | Automatic Execution |
15:46:36 - 26-Jun-26 |
| Buy* | 28 | $520.48 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 50 | $518.40 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 1 | $520.48 | Automatic Execution |
15:46:36 - 26-Jun-26 |
| Buy* | 72 | $520.48 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 100 | $518.37 | Automatic Execution |
14:48:44 - 26-Jun-26 |
| Buy* | 98 | $520.50 | Automatic Execution |
15:46:36 - 26-Jun-26 |
| Buy* | 100 | $520.47 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 1 | $518.41 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Buy* | 2 | $520.48 | Automatic Execution |
15:46:36 - 26-Jun-26 |
| Buy* | 100 | $520.47 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 91 | $518.41 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Buy* | 100 | $520.47 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Sell* | 4 | $520.35 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 49 | $518.41 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Buy* | 1 | $520.46 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Sell* | 7 | $520.35 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 100 | $518.38 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Buy* | 100 | $520.43 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Sell* | 30 | $520.42 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Buy* | 100 | $518.38 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Sell* | 50 | $520.42 | Automatic Execution |
15:46:29 - 26-Jun-26 |
| Buy* | 100 | $520.40 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 30 | $518.36 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Sell* | 20 | $520.42 | Automatic Execution |
15:46:29 - 26-Jun-26 |
| Buy* | 100 | $520.41 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 21 | $518.32 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Buy* | 28 | $520.50 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 2 | $520.36 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 59 | $518.32 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Buy* | 1 | $520.55 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 59 | $520.28 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 62 | $518.17 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Buy* | 100 | $520.43 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 58 | $520.09 | Automatic Execution |
15:17:45 - 26-Jun-26 |
| Buy* | 7 | $518.17 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 2 | $520.36 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 20 | $519.97 | Automatic Execution |
15:17:42 - 26-Jun-26 |
| Buy* | 13 | $518.16 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 10 | $520.36 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Sell* | 3 | $520.03 | Automatic Execution |
15:17:41 - 26-Jun-26 |
| Sell* | 1 | $518.09 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Buy* | 1 | $520.27 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Sell* | 67 | $520.03 | Automatic Execution |
15:17:41 - 26-Jun-26 |
| Sell* | 100 | $518.05 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Buy* | 1 | $520.20 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Sell* | 13 | $520.03 | Automatic Execution |
15:17:41 - 26-Jun-26 |
| Buy* | 100 | $518.12 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Buy* | 25 | $520.17 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Sell* | 20 | $520.03 | Automatic Execution |
15:17:41 - 26-Jun-26 |
| Buy* | 70 | $518.08 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Buy* | 100 | $520.15 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Sell* | 20 | $520.15 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Sell* | 100 | $518.16 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Buy* | 100 | $520.29 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 5 | $520.11 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 2 | $518.285 | Automatic Execution |
14:48:33 - 26-Jun-26 |
| Buy* | 100 | $520.21 | Automatic Execution |
15:17:38 - 26-Jun-26 |
| Buy* | 15 | $520.11 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 10 | $518.35 | Automatic Execution |
14:48:31 - 26-Jun-26 |
| Buy* | 59 | $520.20 | Automatic Execution |
15:17:37 - 26-Jun-26 |
| Buy* | 15 | $520.11 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 61 | $518.09 | Automatic Execution |
14:48:29 - 26-Jun-26 |
| Sell* | 3 | $520.18 | Automatic Execution |
15:17:37 - 26-Jun-26 |
| Buy* | 99 | $520.11 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Sell* | 16 | $518.01 | Automatic Execution |
14:48:29 - 26-Jun-26 |
| Sell* | 59 | $520.18 | Automatic Execution |
15:17:37 - 26-Jun-26 |
| Buy* | 13 | $520.10 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Sell* | 84 | $518.01 | Automatic Execution |
14:48:29 - 26-Jun-26 |
| Sell* | 3 | $520.18 | Automatic Execution |
15:17:37 - 26-Jun-26 |
| Buy* | 1 | $520.11 | Automatic Execution |
15:46:26 - 26-Jun-26 |
| Buy* | 100 | $518.25 | Automatic Execution |
14:48:18 - 26-Jun-26 |
| Sell* | 11 | $520.18 | Automatic Execution |
15:17:37 - 26-Jun-26 |
| Buy* | 1 | $520.01 | Automatic Execution |
15:46:26 - 26-Jun-26 |
| Buy* | 90 | $518.24 | Automatic Execution |
14:48:18 - 26-Jun-26 |
| Buy* | 18 | $520.15 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Buy* | 25 | $520.00 | Automatic Execution |
15:46:25 - 26-Jun-26 |
| Buy* | 10 | $518.24 | Automatic Execution |
14:48:18 - 26-Jun-26 |
| Buy* | 13 | $520.17 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Buy* | 8 | $519.96 | Automatic Execution |
15:46:25 - 26-Jun-26 |
| Buy* | 1 | $518.25 | Automatic Execution |
14:48:16 - 26-Jun-26 |
| Buy* | 87 | $520.17 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Buy* | 13 | $519.92 | Automatic Execution |
15:46:25 - 26-Jun-26 |
| Buy* | 20 | $518.085 | Automatic Execution |
14:48:14 - 26-Jun-26 |
| Buy* | 13 | $520.15 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Buy* | 4 | $519.75 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Sell* | 100 | $518.17 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 1 | $519.97 | Automatic Execution |
15:17:31 - 26-Jun-26 |
| Buy* | 81 | $519.67 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 34 | $518.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 67 | $520.04 | Automatic Execution |
15:17:30 - 26-Jun-26 |
| Buy* | 19 | $519.67 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 2 | $518.19 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 4 | $520.14 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 81 | $519.65 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 11 | $518.19 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 1 | $520.14 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 1 | $519.65 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 87 | $518.19 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 58 | $520.14 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 11 | $519.65 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 13 | $518.18 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 1 | $520.12 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 1 | $519.65 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Sell* | 20 | $518.06 | Automatic Execution |
14:48:09 - 26-Jun-26 |
| Sell* | 1 | $519.88 | Automatic Execution |
15:17:24 - 26-Jun-26 |
| Buy* | 6 | $519.65 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 100 | $518.18 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Sell* | 4 | $519.88 | Automatic Execution |
15:17:24 - 26-Jun-26 |
| Unknown* | 100 | $519.55 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Sell* | 5 | $518.07 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Buy* | 100 | $520.08 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Buy* | 100 | $519.62 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 5 | $518.19 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Buy* | 63 | $520.08 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Buy* | 29 | $519.62 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 2 | $518.17 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Buy* | 66 | $520.02 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 2 | $519.60 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 100 | $518.13 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Buy* | 140 | $520.02 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 71 | $519.62 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 22 | $518.12 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Buy* | 58 | $520.00 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 1 | $519.60 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 10 | $518.08 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Unknown* | 62 | $519.915 | Automatic Execution |
15:17:14 - 26-Jun-26 |
| Buy* | 12 | $519.59 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 65 | $518.08 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Unknown* | 15 | $519.915 | Automatic Execution |
15:17:14 - 26-Jun-26 |
| Buy* | 6 | $519.59 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 2 | $518.09 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Unknown* | 100 | $519.915 | Automatic Execution |
15:17:14 - 26-Jun-26 |
| Buy* | 9 | $519.59 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Sell* | 4 | $517.96 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Sell* | 2 | $519.94 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Buy* | 74 | $519.56 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 18 | $518.00 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Sell* | 3 | $519.94 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Buy* | 22 | $519.56 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 98 | $518.00 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Sell* | 2 | $519.96 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Buy* | 1 | $519.56 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 1 | $518.00 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 4 | $520.10 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Buy* | 97 | $519.59 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 1 | $518.00 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 61 | $520.06 | Automatic Execution |
15:17:06 - 26-Jun-26 |
| Buy* | 94 | $519.59 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 1 | $518.08 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 15 | $520.05 | Automatic Execution |
15:17:04 - 26-Jun-26 |
| Buy* | 2 | $519.58 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 20 | $518.01 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 4 | $520.03 | Automatic Execution |
15:16:58 - 26-Jun-26 |
| Buy* | 76 | $519.59 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 2 | $517.98 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 1 | $520.13 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 1 | $519.58 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 1 | $517.98 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 1 | $520.20 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 6 | $519.59 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 7 | $517.98 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 4 | $520.16 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 29 | $519.55 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 1 | $517.98 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 62 | $519.99 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 1 | $519.55 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 1 | $517.98 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 40 | $519.99 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 100 | $519.56 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 1 | $517.98 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 100 | $519.98 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 99 | $519.43 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 1 | $517.98 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 100 | $519.98 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 1 | $519.46 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 1 | $517.98 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 61 | $519.98 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 4 | $519.55 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 2 | $517.98 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 1 | $519.92 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 100 | $519.55 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 2 | $517.98 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 100 | $519.98 | Automatic Execution |
15:16:47 - 26-Jun-26 |
| Buy* | 32 | $519.54 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 3 | $517.98 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 62 | $519.98 | Automatic Execution |
15:16:47 - 26-Jun-26 |
| Buy* | 22 | $519.35 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 3 | $517.98 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 38 | $519.98 | Automatic Execution |
15:16:47 - 26-Jun-26 |
| Buy* | 47 | $519.33 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 75 | $517.98 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 200 | $519.98 | Automatic Execution |
15:16:47 - 26-Jun-26 |
| Buy* | 8 | $519.33 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 100 | $517.96 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 200 | $519.98 | Automatic Execution |
15:16:47 - 26-Jun-26 |
| Buy* | 92 | $519.33 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 100 | $517.96 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 135 | $520.10 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 76 | $519.33 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 100 | $517.96 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 250 | $520.10 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 1 | $519.32 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 75 | $517.96 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 2 | $520.21 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 2 | $519.32 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 4 | $517.96 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 2 | $520.22 | Automatic Execution |
15:16:40 - 26-Jun-26 |
| Buy* | 16 | $519.20 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 9 | $517.96 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 2 | $520.23 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Buy* | 84 | $519.20 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 5 | $517.96 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 2 | $520.23 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 100 | $519.04 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 6 | $517.96 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 2 | $520.23 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 100 | $519.05 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 1 | $517.96 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 2 | $520.23 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 269 | $519.03 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 10 | $517.95 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 2 | $520.23 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 49 | $519.03 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 100 | $517.95 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 2 | $520.23 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Buy* | 100 | $519.10 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 32 | $517.95 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 2 | $520.23 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 51 | $519.03 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 8 | $517.95 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 2 | $520.23 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 29 | $519.04 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 100 | $517.95 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 2 | $520.23 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 71 | $519.04 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 1 | $517.90 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 2 | $520.23 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 1 | $519.00 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 1 | $517.89 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 2 | $520.23 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 50 | $519.01 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 60 | $517.89 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 1 | $520.23 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 20 | $519.10 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 2 | $517.88 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 2 | $520.23 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 16 | $519.10 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Unknown* | 1 | $517.76 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Buy* | 41 | $520.42 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Sell* | 22 | $519.10 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Sell* | 1 | $517.60 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Buy* | 6 | $520.42 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Sell* | 100 | $519.07 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Sell* | 1 | $517.60 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Buy* | 20 | $520.42 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Buy* | 20 | $519.13 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Sell* | 2 | $517.62 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Buy* | 94 | $520.42 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Sell* | 100 | $519.07 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Sell* | 20 | $517.62 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Buy* | 59 | $520.42 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Sell* | 100 | $519.07 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Sell* | 1 | $517.66 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Buy* | 1 | $520.44 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Sell* | 100 | $519.03 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 5 | $517.91 | Automatic Execution |
14:47:57 - 26-Jun-26 |
| Buy* | 32 | $520.42 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Sell* | 19 | $519.03 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 14 | $517.90 | Automatic Execution |
14:47:57 - 26-Jun-26 |
| Buy* | 15 | $520.41 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Sell* | 150 | $519.04 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 82 | $517.90 | Automatic Execution |
14:47:57 - 26-Jun-26 |
| Buy* | 11 | $520.38 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Sell* | 10 | $519.04 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 50 | $517.78 | Automatic Execution |
14:47:56 - 26-Jun-26 |
| Buy* | 13 | $520.38 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Sell* | 100 | $519.05 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 40 | $517.83 | Automatic Execution |
14:47:51 - 26-Jun-26 |
| Buy* | 35 | $520.38 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Sell* | 100 | $519.05 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 62 | $517.84 | Automatic Execution |
14:47:51 - 26-Jun-26 |
| Buy* | 15 | $520.37 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Sell* | 30 | $519.14 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Sell* | 113 | $517.83 | Automatic Execution |
14:47:51 - 26-Jun-26 |
| Buy* | 26 | $520.37 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Sell* | 200 | $519.20 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Sell* | 24 | $517.83 | Automatic Execution |
14:47:51 - 26-Jun-26 |
| Buy* | 59 | $520.37 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Sell* | 100 | $519.23 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 13 | $517.82 | Automatic Execution |
14:47:51 - 26-Jun-26 |
| Buy* | 18 | $520.34 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Sell* | 2 | $519.36 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 40 | $517.76 | Automatic Execution |
14:47:46 - 26-Jun-26 |
| Buy* | 200 | $520.31 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Sell* | 20 | $519.40 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 32 | $517.66 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 100 | $520.31 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Sell* | 22 | $519.45 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 68 | $517.66 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 47 | $520.31 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Sell* | 48 | $519.45 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 10 | $517.70 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 1 | $520.23 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Sell* | 150 | $519.49 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 2 | $517.72 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 58 | $520.23 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Sell* | 2 | $519.49 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 100 | $517.79 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 1 | $520.22 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Sell* | 1 | $519.49 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 2 | $517.99 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Buy* | 1 | $520.18 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Sell* | 1 | $519.49 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 19 | $518.04 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Buy* | 2 | $520.18 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Sell* | 5 | $519.59 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 61 | $518.04 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Buy* | 65 | $520.13 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Sell* | 14 | $519.60 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 57 | $517.88 | Automatic Execution |
14:47:36 - 26-Jun-26 |
| Buy* | 7 | $520.13 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Sell* | 3 | $519.67 | Automatic Execution |
15:46:09 - 26-Jun-26 |
| Buy* | 6 | $517.88 | Automatic Execution |
14:47:36 - 26-Jun-26 |
| Buy* | 93 | $520.13 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Sell* | 19 | $519.67 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Sell* | 1 | $517.90 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Buy* | 7 | $520.12 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Sell* | 1 | $519.67 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Sell* | 42 | $517.96 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Buy* | 93 | $520.12 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Sell* | 20 | $519.675 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Sell* | 38 | $517.96 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Buy* | 100 | $520.11 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Sell* | 9 | $519.675 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Sell* | 40 | $518.00 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Buy* | 65 | $520.12 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Sell* | 2 | $519.72 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Sell* | 10 | $518.00 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Sell* | 10 | $520.04 | Automatic Execution |
15:16:23 - 26-Jun-26 |
| Sell* | 18 | $519.72 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Sell* | 191 | $518.00 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Buy* | 13 | $520.21 | Automatic Execution |
15:16:22 - 26-Jun-26 |
| Buy* | 100 | $519.96 | Automatic Execution |
15:46:05 - 26-Jun-26 |
| Sell* | 76 | $518.01 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Buy* | 20 | $520.21 | Automatic Execution |
15:16:22 - 26-Jun-26 |
| Buy* | 100 | $519.94 | Automatic Execution |
15:46:05 - 26-Jun-26 |
| Sell* | 31 | $518.01 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Buy* | 18 | $520.21 | Automatic Execution |
15:16:22 - 26-Jun-26 |
| Buy* | 100 | $519.94 | Automatic Execution |
15:46:05 - 26-Jun-26 |
| Sell* | 90 | $518.01 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Buy* | 19 | $520.13 | Automatic Execution |
15:16:18 - 26-Jun-26 |
| Unknown* | 100 | $519.84 | Automatic Execution |
15:46:05 - 26-Jun-26 |
| Sell* | 3 | $518.01 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Buy* | 50 | $520.13 | Automatic Execution |
15:16:18 - 26-Jun-26 |
| Buy* | 74 | $519.90 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Sell* | 1 | $518.01 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Buy* | 54 | $520.12 | Automatic Execution |
15:16:18 - 26-Jun-26 |
| Buy* | 26 | $519.90 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Sell* | 10 | $518.20 | Automatic Execution |
14:47:27 - 26-Jun-26 |
| Sell* | 1 | $520.01 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Buy* | 36 | $519.89 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Sell* | 9 | $518.20 | Automatic Execution |
14:47:27 - 26-Jun-26 |
| Buy* | 31 | $520.17 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Buy* | 9 | $519.89 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Sell* | 6 | $518.21 | Automatic Execution |
14:47:26 - 26-Jun-26 |
| Buy* | 7 | $520.17 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Buy* | 55 | $519.89 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Buy* | 2 | $518.31 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 100 | $520.17 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Sell* | 65 | $519.78 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Sell* | 2 | $518.29 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 13 | $520.16 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Sell* | 54 | $519.78 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Buy* | 13 | $518.30 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 69 | $520.17 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Sell* | 1 | $519.78 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Buy* | 87 | $518.30 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 18 | $520.16 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Sell* | 9 | $519.78 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Buy* | 13 | $518.24 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 13 | $520.15 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Sell* | 24 | $519.78 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Buy* | 10 | $518.24 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 60 | $520.17 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Sell* | 91 | $519.77 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Buy* | 100 | $518.24 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Sell* | 1 | $520.13 | Automatic Execution |
15:16:16 - 26-Jun-26 |
| Sell* | 49 | $519.77 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Buy* | 67 | $518.24 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 20 | $520.44 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 9 | $519.77 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Sell* | 1 | $518.04 | Automatic Execution |
14:47:22 - 26-Jun-26 |
| Sell* | 60 | $520.52 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 13 | $519.86 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 13 | $518.02 | Automatic Execution |
14:47:22 - 26-Jun-26 |
| Buy* | 13 | $520.65 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Buy* | 13 | $520.00 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 50 | $518.02 | Automatic Execution |
14:47:22 - 26-Jun-26 |
| Buy* | 5 | $520.65 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 94 | $520.03 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 14 | $518.16 | Automatic Execution |
14:47:19 - 26-Jun-26 |
| Sell* | 13 | $520.65 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 6 | $520.03 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 71 | $518.20 | Automatic Execution |
14:47:18 - 26-Jun-26 |
| Sell* | 20 | $520.65 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 10 | $520.14 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 1 | $518.20 | Automatic Execution |
14:47:18 - 26-Jun-26 |
| Sell* | 2 | $520.65 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 80 | $520.09 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 1 | $518.22 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 13 | $520.71 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 100 | $520.14 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 6 | $518.34 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 1 | $520.66 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 20 | $520.10 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 30 | $518.34 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 11 | $520.66 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 1 | $520.15 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 100 | $518.34 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 1 | $520.66 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 1 | $520.16 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 64 | $518.34 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 11 | $520.66 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 100 | $520.14 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 100 | $518.41 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 1 | $520.66 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 5 | $520.16 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 62 | $518.53 | Automatic Execution |
14:47:12 - 26-Jun-26 |
| Sell* | 11 | $520.66 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 1 | $520.16 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 100 | $518.41 | Automatic Execution |
14:47:10 - 26-Jun-26 |
| Sell* | 38 | $520.69 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 72 | $520.14 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 100 | $518.55 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Sell* | 38 | $520.70 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 13 | $520.17 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 6 | $518.61 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Sell* | 162 | $520.69 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 19 | $520.15 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 65 | $518.61 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Sell* | 300 | $520.69 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 100 | $519.965 | Automatic Execution |
15:45:56 - 26-Jun-26 |
| Buy* | 3 | $518.75 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Sell* | 9 | $520.76 | Automatic Execution |
15:16:05 - 26-Jun-26 |
| Buy* | 2 | $519.99 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 2 | $518.72 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Sell* | 100 | $520.76 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Buy* | 1 | $519.99 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 100 | $518.60 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Sell* | 100 | $520.76 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Buy* | 6 | $519.97 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 100 | $518.58 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Sell* | 62 | $520.78 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Buy* | 1 | $519.90 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 18 | $518.50 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Sell* | 2 | $520.81 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Buy* | 32 | $519.91 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 42 | $518.50 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Sell* | 9 | $520.84 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Buy* | 11 | $519.91 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 1 | $518.51 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 100 | $521.09 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 9 | $519.85 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 66 | $518.48 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 100 | $521.09 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 21 | $519.91 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 26 | $518.34 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 100 | $521.09 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 1 | $519.91 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 47 | $518.34 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 1 | $521.22 | Automatic Execution |
15:16:00 - 26-Jun-26 |
| Buy* | 11 | $519.91 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 26 | $518.35 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 2 | $521.22 | Automatic Execution |
15:15:55 - 26-Jun-26 |
| Buy* | 24 | $519.91 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 73 | $518.35 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 30 | $521.20 | Automatic Execution |
15:15:55 - 26-Jun-26 |
| Buy* | 76 | $519.90 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 1 | $518.35 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 1 | $521.21 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 24 | $519.90 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 1 | $518.44 | Automatic Execution |
14:46:47 - 26-Jun-26 |
| Buy* | 12 | $521.19 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 30 | $519.85 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 77 | $518.35 | Automatic Execution |
14:46:45 - 26-Jun-26 |
| Sell* | 30 | $521.16 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Sell* | 24 | $519.77 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 20 | $518.41 | Automatic Execution |
14:46:42 - 26-Jun-26 |
| Sell* | 21 | $521.16 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Sell* | 76 | $519.77 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 40 | $518.41 | Automatic Execution |
14:46:42 - 26-Jun-26 |
| Buy* | 10 | $521.19 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Sell* | 100 | $519.84 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 57 | $518.39 | Automatic Execution |
14:46:41 - 26-Jun-26 |
| Buy* | 38 | $521.19 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 76 | $519.82 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 13 | $518.29 | Automatic Execution |
14:46:36 - 26-Jun-26 |
| Buy* | 1 | $521.19 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 24 | $519.82 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 100 | $518.33 | Automatic Execution |
14:46:34 - 26-Jun-26 |
| Buy* | 23 | $521.19 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 5 | $519.87 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 10 | $518.33 | Automatic Execution |
14:46:34 - 26-Jun-26 |
| Buy* | 11 | $521.18 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 5 | $519.86 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 1 | $518.25 | Automatic Execution |
14:46:31 - 26-Jun-26 |
| Buy* | 5 | $521.18 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 100 | $519.77 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 1 | $518.36 | Automatic Execution |
14:46:31 - 26-Jun-26 |
| Buy* | 84 | $521.18 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 17 | $519.77 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 1 | $518.50 | Automatic Execution |
14:46:31 - 26-Jun-26 |
| Buy* | 16 | $521.19 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Unknown* | 5 | $519.70 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 55 | $518.49 | Automatic Execution |
14:46:28 - 26-Jun-26 |
| Buy* | 50 | $521.10 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Unknown* | 19 | $519.70 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 36 | $518.49 | Automatic Execution |
14:46:28 - 26-Jun-26 |
| Buy* | 1 | $521.09 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Sell* | 5 | $519.67 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 30 | $518.49 | Automatic Execution |
14:46:28 - 26-Jun-26 |
| Sell* | 4 | $520.98 | Automatic Execution |
15:15:53 - 26-Jun-26 |
| Sell* | 5 | $519.68 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 70 | $518.49 | Automatic Execution |
14:46:28 - 26-Jun-26 |
| Buy* | 5 | $521.04 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Sell* | 95 | $519.68 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 9 | $518.49 | Automatic Execution |
14:46:28 - 26-Jun-26 |
| Buy* | 11 | $521.04 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Sell* | 5 | $519.71 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 72 | $518.52 | Automatic Execution |
14:46:28 - 26-Jun-26 |
| Buy* | 46 | $521.04 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Buy* | 1 | $519.74 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 3 | $518.52 | Automatic Execution |
14:46:28 - 26-Jun-26 |
| Sell* | 1 | $520.90 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Buy* | 100 | $519.75 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 25 | $518.52 | Automatic Execution |
14:46:28 - 26-Jun-26 |
| Sell* | 1 | $520.90 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Buy* | 91 | $519.75 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 100 | $518.52 | Automatic Execution |
14:46:28 - 26-Jun-26 |
| Buy* | 1 | $520.91 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Buy* | 9 | $519.75 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 150 | $518.54 | Automatic Execution |
14:46:28 - 26-Jun-26 |
| Buy* | 1 | $520.91 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 20 | $519.67 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 1 | $518.59 | Automatic Execution |
14:46:25 - 26-Jun-26 |
| Sell* | 41 | $520.87 | Automatic Execution |
15:15:49 - 26-Jun-26 |
| Sell* | 18 | $519.67 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 69 | $518.59 | Automatic Execution |
14:46:25 - 26-Jun-26 |
| Sell* | 27 | $520.87 | Automatic Execution |
15:15:49 - 26-Jun-26 |
| Sell* | 2 | $519.67 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 46 | $518.59 | Automatic Execution |
14:46:25 - 26-Jun-26 |
| Buy* | 1 | $521.05 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Buy* | 100 | $519.75 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 54 | $518.59 | Automatic Execution |
14:46:25 - 26-Jun-26 |
| Buy* | 1 | $520.93 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Buy* | 1 | $519.75 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 3 | $518.59 | Automatic Execution |
14:46:25 - 26-Jun-26 |
| Buy* | 100 | $520.93 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 100 | $519.65 | Automatic Execution |
15:45:49 - 26-Jun-26 |
| Sell* | 20 | $518.75 | Automatic Execution |
14:46:24 - 26-Jun-26 |
| Sell* | 5 | $520.70 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Sell* | 100 | $519.67 | Automatic Execution |
15:45:48 - 26-Jun-26 |
| Sell* | 1 | $518.63 | Automatic Execution |
14:46:22 - 26-Jun-26 |
| Sell* | 10 | $520.70 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Sell* | 79 | $519.89 | Automatic Execution |
15:45:38 - 26-Jun-26 |
| Sell* | 100 | $518.72 | Automatic Execution |
14:46:19 - 26-Jun-26 |
| Sell* | 20 | $520.875 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Sell* | 21 | $519.89 | Automatic Execution |
15:45:38 - 26-Jun-26 |
| Sell* | 1 | $518.74 | Automatic Execution |
14:46:19 - 26-Jun-26 |
| Sell* | 100 | $520.77 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Sell* | 70 | $519.62 | Automatic Execution |
15:45:37 - 26-Jun-26 |
| Sell* | 62 | $518.96 | Automatic Execution |
14:46:18 - 26-Jun-26 |
| Buy* | 2 | $520.83 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Sell* | 13 | $519.63 | Automatic Execution |
15:45:37 - 26-Jun-26 |
| Sell* | 10 | $518.96 | Automatic Execution |
14:46:18 - 26-Jun-26 |
| Buy* | 1 | $520.83 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Sell* | 13 | $519.65 | Automatic Execution |
15:45:37 - 26-Jun-26 |
| Buy* | 37 | $519.01 | Automatic Execution |
14:46:16 - 26-Jun-26 |
| Sell* | 5 | $520.80 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Buy* | 16 | $519.94 | Automatic Execution |
15:45:35 - 26-Jun-26 |
| Buy* | 1 | $519.01 | Automatic Execution |
14:46:16 - 26-Jun-26 |
| Sell* | 200 | $520.81 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Buy* | 10 | $519.92 | Automatic Execution |
15:45:35 - 26-Jun-26 |
| Buy* | 13 | $519.00 | Automatic Execution |
14:46:16 - 26-Jun-26 |
| Sell* | 200 | $520.81 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Buy* | 3 | $519.92 | Automatic Execution |
15:45:35 - 26-Jun-26 |
| Buy* | 13 | $518.99 | Automatic Execution |
14:46:16 - 26-Jun-26 |
| Sell* | 1 | $520.88 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 60 | $519.56 | Automatic Execution |
15:45:35 - 26-Jun-26 |
| Buy* | 100 | $518.99 | Automatic Execution |
14:46:12 - 26-Jun-26 |
| Buy* | 100 | $521.035 | Automatic Execution |
15:15:36 - 26-Jun-26 |
| Sell* | 2 | $519.51 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 2 | $518.98 | Automatic Execution |
14:46:12 - 26-Jun-26 |
| Sell* | 53 | $521.12 | Automatic Execution |
15:15:36 - 26-Jun-26 |
| Sell* | 2 | $519.49 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 5 | $518.59 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Sell* | 12 | $521.12 | Automatic Execution |
15:15:36 - 26-Jun-26 |
| Sell* | 6 | $519.49 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 13 | $518.80 | Automatic Execution |
14:46:02 - 26-Jun-26 |
| Buy* | 100 | $521.20 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 10 | $519.70 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 13 | $518.97 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 35 | $521.18 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 5 | $519.70 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 11 | $519.00 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 1 | $521.18 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 1 | $519.71 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Unknown* | 13 | $518.97 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 64 | $521.18 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 15 | $519.70 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 43 | $519.01 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 100 | $521.18 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 64 | $519.71 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 113 | $519.00 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 1 | $521.13 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 1 | $519.72 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 60 | $519.00 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 68 | $521.13 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 21 | $519.74 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Sell* | 2 | $518.97 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 1 | $521.12 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 2 | $519.83 | Automatic Execution |
15:45:29 - 26-Jun-26 |
| Sell* | 13 | $518.97 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 1 | $521.12 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 1 | $519.82 | Automatic Execution |
15:45:29 - 26-Jun-26 |
| Sell* | 21 | $518.76 | Automatic Execution |
14:45:55 - 26-Jun-26 |
| Buy* | 100 | $521.13 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 44 | $518.76 | Automatic Execution |
14:45:55 - 26-Jun-26 |
| Buy* | 5 | $521.11 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 1 | $518.76 | Automatic Execution |
14:45:52 - 26-Jun-26 |
| Buy* | 5 | $521.10 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 11 | $518.76 | Automatic Execution |
14:45:52 - 26-Jun-26 |
| Buy* | 239 | $521.10 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Buy* | 1 | $518.89 | Automatic Execution |
14:45:48 - 26-Jun-26 |
| Buy* | 13 | $521.10 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Buy* | 77 | $518.89 | Automatic Execution |
14:45:48 - 26-Jun-26 |
| Buy* | 96 | $521.10 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Buy* | 100 | $518.89 | Automatic Execution |
14:45:48 - 26-Jun-26 |
| Buy* | 158 | $521.10 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Buy* | 1 | $518.87 | Automatic Execution |
14:45:48 - 26-Jun-26 |
| Buy* | 19 | $521.09 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Buy* | 1 | $518.81 | Automatic Execution |
14:45:48 - 26-Jun-26 |
| Buy* | 1 | $521.09 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Buy* | 100 | $518.71 | Automatic Execution |
14:45:47 - 26-Jun-26 |
| Buy* | 63 | $521.09 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 2 | $518.45 | Automatic Execution |
14:45:43 - 26-Jun-26 |
| Buy* | 1 | $521.08 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 11 | $518.64 | Automatic Execution |
14:45:42 - 26-Jun-26 |
| Buy* | 19 | $521.09 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 74 | $518.65 | Automatic Execution |
14:45:42 - 26-Jun-26 |
| Buy* | 40 | $521.05 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 5 | $518.65 | Automatic Execution |
14:45:42 - 26-Jun-26 |
| Sell* | 100 | $521.00 | Automatic Execution |
15:15:28 - 26-Jun-26 |
| Sell* | 1 | $518.70 | Automatic Execution |
14:45:42 - 26-Jun-26 |
| Sell* | 100 | $521.00 | Automatic Execution |
15:15:28 - 26-Jun-26 |
| Buy* | 1 | $518.90 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Sell* | 100 | $521.00 | Automatic Execution |
15:15:28 - 26-Jun-26 |
| Buy* | 12 | $518.78 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Buy* | 100 | $521.00 | Automatic Execution |
15:15:28 - 26-Jun-26 |
| Buy* | 60 | $518.76 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Buy* | 100 | $521.00 | Automatic Execution |
15:15:28 - 26-Jun-26 |
| Buy* | 60 | $518.75 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 100 | $520.98 | Automatic Execution |
15:15:28 - 26-Jun-26 |
| Buy* | 40 | $518.76 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 60 | $518.76 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 40 | $518.76 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 78 | $518.37 | Automatic Execution |
14:45:29 - 26-Jun-26 |
| Buy* | 1 | $518.53 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Buy* | 8 | $518.51 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Buy* | 7 | $518.51 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Buy* | 1 | $518.51 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Sell* | 100 | $518.40 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Buy* | 1 | $518.42 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Sell* | 13 | $518.09 | Automatic Execution |
14:26:48 - 26-Jun-26 |
| Sell* | 1 | $518.03 | Automatic Execution |
14:26:47 - 26-Jun-26 |
| Buy* | 62 | $518.36 | Automatic Execution |
14:26:40 - 26-Jun-26 |
| Buy* | 50 | $518.315 | Automatic Execution |
14:26:35 - 26-Jun-26 |
| Sell* | 6 | $518.24 | Automatic Execution |
14:26:35 - 26-Jun-26 |
| Buy* | 52 | $518.53 | Automatic Execution |
14:26:32 - 26-Jun-26 |
| Buy* | 7 | $518.53 | Automatic Execution |
14:26:32 - 26-Jun-26 |
| Buy* | 18 | $518.54 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Buy* | 42 | $518.54 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Buy* | 18 | $518.53 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Buy* | 53 | $518.54 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Buy* | 10 | $518.54 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Sell* | 71 | $518.47 | Automatic Execution |
14:26:23 - 26-Jun-26 |
| Sell* | 29 | $518.47 | Automatic Execution |
14:26:23 - 26-Jun-26 |
| Sell* | 18 | $518.50 | Automatic Execution |
14:26:23 - 26-Jun-26 |
| Buy* | 1 | $519.04 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 9 | $519.04 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 87 | $519.02 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 13 | $519.02 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 250 | $519.00 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 50 | $519.00 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 30 | $519.00 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 8 | $519.00 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 100 | $519.00 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 4 | $518.96 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 5 | $518.92 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 200 | $518.74 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Buy* | 60 | $518.67 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Buy* | 6 | $518.65 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Buy* | 59 | $518.66 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Buy* | 1 | $518.58 | Automatic Execution |
14:26:04 - 26-Jun-26 |
| Buy* | 100 | $518.55 | Automatic Execution |
14:26:02 - 26-Jun-26 |
| Buy* | 2 | $518.43 | Automatic Execution |
14:26:01 - 26-Jun-26 |
| Buy* | 100 | $518.25 | Automatic Execution |
14:25:59 - 26-Jun-26 |
| Buy* | 57 | $518.24 | Automatic Execution |
14:25:59 - 26-Jun-26 |
| Buy* | 3 | $518.24 | Automatic Execution |
14:25:59 - 26-Jun-26 |
| Buy* | 1 | $518.20 | Automatic Execution |
14:25:59 - 26-Jun-26 |
| Sell* | 2 | $518.02 | Automatic Execution |
14:25:58 - 26-Jun-26 |
| Unknown* | 13 | $518.135 | Automatic Execution |
14:25:58 - 26-Jun-26 |
| Sell* | 10 | $518.09 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Sell* | 90 | $518.09 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Sell* | 10 | $518.10 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Buy* | 2 | $518.21 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Buy* | 1 | $518.21 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Sell* | 10 | $518.20 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Sell* | 12 | $518.20 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Buy* | 54 | $518.45 | Automatic Execution |
14:25:52 - 26-Jun-26 |
| Buy* | 10 | $518.42 | Automatic Execution |
14:25:52 - 26-Jun-26 |
| Buy* | 44 | $518.39 | Automatic Execution |
14:25:52 - 26-Jun-26 |
| Buy* | 10 | $518.39 | Automatic Execution |
14:25:52 - 26-Jun-26 |
| Buy* | 9 | $518.31 | Automatic Execution |
14:25:52 - 26-Jun-26 |
| Buy* | 106 | $518.11 | Automatic Execution |
14:25:50 - 26-Jun-26 |
| Buy* | 100 | $518.11 | Automatic Execution |
14:25:50 - 26-Jun-26 |
| Buy* | 57 | $518.11 | Automatic Execution |
14:25:50 - 26-Jun-26 |
| Buy* | 74 | $518.11 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Sell* | 3 | $517.98 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Sell* | 22 | $518.00 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Sell* | 78 | $518.00 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Sell* | 18 | $518.01 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Sell* | 4 | $518.01 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Sell* | 6 | $518.01 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Buy* | 57 | $518.31 | Automatic Execution |
14:25:40 - 26-Jun-26 |
| Sell* | 1 | $518.11 | Automatic Execution |
14:25:35 - 26-Jun-26 |
| Sell* | 9 | $518.13 | Automatic Execution |
14:25:35 - 26-Jun-26 |
| Sell* | 1 | $518.13 | Automatic Execution |
14:25:35 - 26-Jun-26 |
| Sell* | 17 | $518.13 | Automatic Execution |
14:25:35 - 26-Jun-26 |
| Sell* | 2 | $518.14 | Automatic Execution |
14:25:35 - 26-Jun-26 |
| Buy* | 20 | $518.46 | Automatic Execution |
14:25:30 - 26-Jun-26 |
| Sell* | 2 | $518.51 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 28 | $518.61 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 100 | $518.58 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 50 | $518.50 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 35 | $518.48 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 100 | $518.24 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Sell* | 100 | $518.24 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Sell* | 15 | $518.25 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Sell* | 85 | $518.25 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Sell* | 10 | $518.26 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Sell* | 5 | $518.27 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Buy* | 15 | $518.46 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Buy* | 80 | $518.43 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Buy* | 13 | $518.39 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Buy* | 18 | $518.39 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Buy* | 6 | $518.13 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Buy* | 18 | $518.03 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Sell* | 100 | $517.95 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Buy* | 100 | $518.03 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 1 | $518.03 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 10 | $517.95 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 1 | $517.98 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 56 | $517.85 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 2 | $517.83 | Automatic Execution |
14:25:09 - 26-Jun-26 |
| Buy* | 91 | $517.82 | Automatic Execution |
14:25:09 - 26-Jun-26 |
| Buy* | 9 | $517.82 | Automatic Execution |
14:25:09 - 26-Jun-26 |
| Buy* | 1 | $517.81 | Automatic Execution |
14:25:09 - 26-Jun-26 |
| Buy* | 53 | $517.81 | Automatic Execution |
14:25:09 - 26-Jun-26 |
| Buy* | 1 | $517.80 | Automatic Execution |
14:25:09 - 26-Jun-26 |
| Buy* | 13 | $517.71 | Automatic Execution |
14:25:06 - 26-Jun-26 |
| Buy* | 15 | $517.75 | Automatic Execution |
14:25:04 - 26-Jun-26 |
| Buy* | 19 | $517.65 | Automatic Execution |
14:25:01 - 26-Jun-26 |
| Buy* | 19 | $517.59 | Automatic Execution |
14:24:58 - 26-Jun-26 |
| Buy* | 100 | $517.59 | Automatic Execution |
14:24:58 - 26-Jun-26 |
| Buy* | 1 | $517.51 | Automatic Execution |
14:24:58 - 26-Jun-26 |
| Buy* | 10 | $517.52 | Automatic Execution |
14:24:58 - 26-Jun-26 |
| Buy* | 12 | $517.52 | Automatic Execution |
14:24:58 - 26-Jun-26 |
| Buy* | 2 | $517.46 | Automatic Execution |
14:24:57 - 26-Jun-26 |
| Buy* | 13 | $517.43 | Automatic Execution |
14:24:57 - 26-Jun-26 |
| Buy* | 9 | $517.43 | Automatic Execution |
14:24:57 - 26-Jun-26 |
| Buy* | 7 | $517.41 | Automatic Execution |
14:24:57 - 26-Jun-26 |
| Buy* | 13 | $517.41 | Automatic Execution |
14:24:57 - 26-Jun-26 |
| Buy* | 9 | $517.40 | Automatic Execution |
14:24:57 - 26-Jun-26 |
| Buy* | 13 | $517.40 | Automatic Execution |
14:24:57 - 26-Jun-26 |
| Buy* | 78 | $517.40 | Automatic Execution |
14:24:57 - 26-Jun-26 |
| Buy* | 10 | $517.35 | Automatic Execution |
14:24:57 - 26-Jun-26 |
| Buy* | 10 | $517.35 | Automatic Execution |
14:24:57 - 26-Jun-26 |
| Buy* | 100 | $517.34 | Automatic Execution |
14:24:57 - 26-Jun-26 |
| Buy* | 10 | $517.34 | Automatic Execution |
14:24:53 - 26-Jun-26 |
| Buy* | 13 | $517.34 | Automatic Execution |
14:24:53 - 26-Jun-26 |
| Buy* | 57 | $517.33 | Automatic Execution |
14:24:53 - 26-Jun-26 |
| Buy* | 10 | $517.23 | Automatic Execution |
14:24:48 - 26-Jun-26 |
| Buy* | 13 | $517.23 | Automatic Execution |
14:24:48 - 26-Jun-26 |
| Buy* | 58 | $517.23 | Automatic Execution |
14:24:48 - 26-Jun-26 |
| Buy* | 100 | $517.23 | Automatic Execution |
14:24:48 - 26-Jun-26 |
| Buy* | 29 | $517.23 | Automatic Execution |
14:24:48 - 26-Jun-26 |
| Buy* | 13 | $517.23 | Automatic Execution |
14:24:48 - 26-Jun-26 |
| Buy* | 2 | $517.19 | Automatic Execution |
14:24:48 - 26-Jun-26 |
| Buy* | 1 | $517.19 | Automatic Execution |
14:24:48 - 26-Jun-26 |
| Buy* | 1 | $517.19 | Automatic Execution |
14:24:48 - 26-Jun-26 |
| Buy* | 1 | $517.22 | Automatic Execution |
14:24:48 - 26-Jun-26 |
| Buy* | 10 | $517.21 | Automatic Execution |
14:24:48 - 26-Jun-26 |
| Buy* | 15 | $517.21 | Automatic Execution |
14:24:48 - 26-Jun-26 |
| Unknown* | 1 | $517.05 | Automatic Execution |
14:24:46 - 26-Jun-26 |
| Buy* | 100 | $517.05 | Automatic Execution |
14:24:46 - 26-Jun-26 |
| Buy* | 62 | $517.05 | Automatic Execution |
14:24:46 - 26-Jun-26 |
| Sell* | 200 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 200 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Buy* | 200 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Buy* | 200 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 2 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 122 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 5 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 60 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 6 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 2 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 25 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 50 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 200 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 100 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 241 | $517.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 1 | $517.01 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 86 | $517.05 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 5 | $517.05 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 100 | $517.05 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 9 | $517.05 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 76 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 24 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 100 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 30 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 13 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 3 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 24 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 76 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Buy* | 53 | $517.17 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Buy* | 54 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 27 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 100 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 13 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 100 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 100 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 36 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 24 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 24 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 76 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 76 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 24 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 100 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 51 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 18 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 7 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 24 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 76 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 24 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 76 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 24 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 100 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 14 | $517.14 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 10 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 66 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 24 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 100 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 76 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 24 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 76 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 24 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 100 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 100 | $517.12 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 96 | $517.11 | Automatic Execution |
14:24:42 - 26-Jun-26 |
| Sell* | 4 | $517.11 | Automatic Execution |
14:24:42 - 26-Jun-26 |
| Buy* | 102 | $517.26 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Buy* | 62 | $517.26 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Buy* | 38 | $517.21 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Buy* | 24 | $517.21 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Buy* | 38 | $517.20 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Buy* | 62 | $517.20 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 13 | $517.14 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 18 | $517.14 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Buy* | 15 | $517.14 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Unknown* | 76 | $517.11 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Unknown* | 24 | $517.11 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 49 | $517.11 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 27 | $517.11 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 24 | $517.11 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 1 | $517.10 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 1 | $517.10 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 100 | $517.10 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 98 | $517.10 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 2 | $517.13 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 100 | $517.13 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 10 | $517.13 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 1 | $517.15 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 2 | $517.15 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 12 | $517.16 | Automatic Execution |
14:24:39 - 26-Jun-26 |
| Sell* | 46 | $517.16 | Automatic Execution |
14:24:39 - 26-Jun-26 |
| Sell* | 22 | $517.18 | Automatic Execution |
14:24:39 - 26-Jun-26 |
| Sell* | 9 | $517.27 | Automatic Execution |
14:24:39 - 26-Jun-26 |
| Sell* | 1 | $517.27 | Automatic Execution |
14:24:39 - 26-Jun-26 |
| Sell* | 1 | $517.28 | Automatic Execution |
14:24:39 - 26-Jun-26 |
| Buy* | 75 | $517.41 | Automatic Execution |
14:24:38 - 26-Jun-26 |
| Buy* | 25 | $517.41 | Automatic Execution |
14:24:38 - 26-Jun-26 |
| Sell* | 31 | $517.40 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Sell* | 65 | $517.40 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Sell* | 1 | $517.41 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Sell* | 4 | $517.40 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Buy* | 12 | $517.48 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Buy* | 100 | $517.47 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Buy* | 100 | $517.36 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Buy* | 58 | $517.35 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Buy* | 19 | $517.35 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Buy* | 100 | $517.35 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Buy* | 100 | $517.20 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Sell* | 149 | $517.12 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Sell* | 1 | $517.12 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Sell* | 10 | $517.15 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Sell* | 100 | $517.20 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Sell* | 100 | $517.12 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Sell* | 1 | $517.12 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Sell* | 1 | $517.20 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Sell* | 189 | $517.20 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Sell* | 11 | $517.20 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Sell* | 300 | $517.20 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Sell* | 100 | $517.25 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Sell* | 100 | $517.25 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Sell* | 10 | $517.25 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Sell* | 1 | $517.25 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Sell* | 87 | $517.46 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Sell* | 13 | $517.46 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Sell* | 2 | $517.30 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Sell* | 1 | $517.33 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Sell* | 100 | $519.14 | Automatic Execution |
13:26:36 - 26-Jun-26 |
| Sell* | 9 | $517.33 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Buy* | 100 | $519.15 | Automatic Execution |
13:26:34 - 26-Jun-26 |
| Sell* | 400 | $517.35 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Buy* | 3 | $519.23 | Automatic Execution |
13:26:29 - 26-Jun-26 |
| Sell* | 1 | $517.48 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Buy* | 25 | $519.20 | Automatic Execution |
13:26:29 - 26-Jun-26 |
| Sell* | 40 | $517.47 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Buy* | 82 | $519.17 | Automatic Execution |
13:26:29 - 26-Jun-26 |
| Sell* | 60 | $517.47 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Buy* | 18 | $519.17 | Automatic Execution |
13:26:29 - 26-Jun-26 |
| Sell* | 34 | $517.48 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Unknown* | 100 | $519.02 | Automatic Execution |
13:26:29 - 26-Jun-26 |
| Sell* | 1 | $517.49 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Buy* | 100 | $519.06 | Automatic Execution |
13:26:28 - 26-Jun-26 |
| Sell* | 66 | $517.48 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Buy* | 100 | $519.09 | Automatic Execution |
13:26:28 - 26-Jun-26 |
| Sell* | 2 | $517.56 | Automatic Execution |
14:24:22 - 26-Jun-26 |
| Buy* | 100 | $519.02 | Automatic Execution |
13:26:28 - 26-Jun-26 |
| Sell* | 300 | $517.55 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Buy* | 100 | $519.00 | Automatic Execution |
13:26:28 - 26-Jun-26 |
| Sell* | 100 | $517.57 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Buy* | 100 | $518.99 | Automatic Execution |
13:26:28 - 26-Jun-26 |
| Sell* | 8 | $517.60 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Buy* | 1 | $518.99 | Automatic Execution |
13:26:28 - 26-Jun-26 |
| Sell* | 31 | $517.60 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Buy* | 99 | $518.99 | Automatic Execution |
13:26:28 - 26-Jun-26 |
| Sell* | 59 | $517.60 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Buy* | 100 | $518.99 | Automatic Execution |
13:26:28 - 26-Jun-26 |
| Sell* | 2 | $517.60 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Buy* | 100 | $518.99 | Automatic Execution |
13:26:28 - 26-Jun-26 |
| Sell* | 46 | $517.64 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Buy* | 100 | $518.99 | Automatic Execution |
13:26:28 - 26-Jun-26 |
| Sell* | 18 | $517.85 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 1 | $518.89 | Automatic Execution |
13:26:28 - 26-Jun-26 |
| Sell* | 2 | $517.85 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Unknown* | 100 | $518.855 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Sell* | 6 | $517.85 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Unknown* | 100 | $518.855 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Sell* | 14 | $517.85 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Sell* | 46 | $518.79 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Sell* | 13 | $518.12 | Automatic Execution |
14:24:02 - 26-Jun-26 |
| Sell* | 100 | $518.765 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Sell* | 20 | $518.12 | Automatic Execution |
14:24:02 - 26-Jun-26 |
| Unknown* | 100 | $518.765 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Sell* | 3 | $518.12 | Automatic Execution |
14:24:02 - 26-Jun-26 |
| Buy* | 100 | $518.78 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 87 | $518.12 | Automatic Execution |
14:24:02 - 26-Jun-26 |
| Buy* | 100 | $518.79 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 13 | $518.13 | Automatic Execution |
14:24:02 - 26-Jun-26 |
| Sell* | 100 | $518.84 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 80 | $518.12 | Automatic Execution |
14:24:02 - 26-Jun-26 |
| Sell* | 20 | $518.84 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 2 | $518.11 | Automatic Execution |
14:24:02 - 26-Jun-26 |
| Sell* | 100 | $518.84 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 3 | $518.12 | Automatic Execution |
14:23:58 - 26-Jun-26 |
| Buy* | 10 | $518.90 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 17 | $518.12 | Automatic Execution |
14:23:58 - 26-Jun-26 |
| Buy* | 100 | $518.90 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 18 | $518.09 | Automatic Execution |
14:23:58 - 26-Jun-26 |
| Buy* | 90 | $518.90 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 30 | $517.97 | Automatic Execution |
14:23:58 - 26-Jun-26 |
| Buy* | 100 | $518.90 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 1 | $517.97 | Automatic Execution |
14:23:58 - 26-Jun-26 |
| Buy* | 10 | $518.89 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 14 | $517.99 | Automatic Execution |
14:23:58 - 26-Jun-26 |
| Buy* | 96 | $518.78 | Automatic Execution |
13:26:22 - 26-Jun-26 |
| Buy* | 1 | $517.95 | Automatic Execution |
14:23:58 - 26-Jun-26 |
| Sell* | 100 | $518.78 | Automatic Execution |
13:26:20 - 26-Jun-26 |
| Buy* | 6 | $517.96 | Automatic Execution |
14:23:58 - 26-Jun-26 |
| Sell* | 57 | $518.78 | Automatic Execution |
13:26:20 - 26-Jun-26 |
| Buy* | 100 | $517.95 | Automatic Execution |
14:23:57 - 26-Jun-26 |
| Sell* | 50 | $518.78 | Automatic Execution |
13:26:20 - 26-Jun-26 |
| Buy* | 12 | $517.95 | Automatic Execution |
14:23:57 - 26-Jun-26 |
| Sell* | 43 | $518.78 | Automatic Execution |
13:26:20 - 26-Jun-26 |
| Buy* | 13 | $517.91 | Automatic Execution |
14:23:57 - 26-Jun-26 |
| Sell* | 57 | $518.78 | Automatic Execution |
13:26:20 - 26-Jun-26 |
| Buy* | 100 | $517.77 | Automatic Execution |
14:23:54 - 26-Jun-26 |
| Buy* | 100 | $518.85 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Sell* | 16 | $517.78 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Buy* | 2 | $518.84 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Sell* | 100 | $517.79 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Sell* | 49 | $518.79 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Sell* | 100 | $517.80 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Buy* | 5 | $518.79 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Sell* | 1 | $517.81 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Buy* | 100 | $518.79 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Sell* | 2 | $517.81 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Buy* | 1 | $518.76 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Sell* | 10 | $517.91 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Buy* | 2 | $518.77 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Buy* | 1 | $518.30 | Automatic Execution |
14:23:44 - 26-Jun-26 |
| Buy* | 200 | $518.79 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Buy* | 100 | $518.10 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 1 | $518.77 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Sell* | 150 | $518.09 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 2 | $518.72 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Sell* | 100 | $518.12 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Unknown* | 100 | $518.65 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Sell* | 100 | $518.12 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Unknown* | 175 | $518.65 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Sell* | 2 | $518.12 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Unknown* | 100 | $518.65 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Sell* | 98 | $518.12 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Unknown* | 25 | $518.65 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Sell* | 1 | $518.12 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 89 | $518.54 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Sell* | 1 | $518.12 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 41 | $518.59 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Sell* | 10 | $518.16 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 150 | $518.59 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Buy* | 7 | $518.39 | Automatic Execution |
14:23:36 - 26-Jun-26 |
| Sell* | 9 | $518.59 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Buy* | 30 | $518.39 | Automatic Execution |
14:23:36 - 26-Jun-26 |
| Sell* | 89 | $518.60 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Buy* | 40 | $518.38 | Automatic Execution |
14:23:36 - 26-Jun-26 |
| Sell* | 100 | $518.79 | Automatic Execution |
13:26:13 - 26-Jun-26 |
| Buy* | 49 | $518.37 | Automatic Execution |
14:23:36 - 26-Jun-26 |
| Sell* | 100 | $518.79 | Automatic Execution |
13:26:13 - 26-Jun-26 |
| Buy* | 19 | $518.35 | Automatic Execution |
14:23:36 - 26-Jun-26 |
| Buy* | 100 | $518.915 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 80 | $518.35 | Automatic Execution |
14:23:36 - 26-Jun-26 |
| Sell* | 100 | $518.97 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 1 | $518.35 | Automatic Execution |
14:23:35 - 26-Jun-26 |
| Sell* | 1 | $519.07 | Automatic Execution |
13:26:10 - 26-Jun-26 |
| Buy* | 91 | $518.30 | Automatic Execution |
14:23:33 - 26-Jun-26 |
| Buy* | 31 | $519.17 | Automatic Execution |
13:26:09 - 26-Jun-26 |
| Buy* | 9 | $518.30 | Automatic Execution |
14:23:33 - 26-Jun-26 |
| Buy* | 13 | $519.16 | Automatic Execution |
13:26:09 - 26-Jun-26 |
| Buy* | 1 | $518.31 | Automatic Execution |
14:23:31 - 26-Jun-26 |
| Buy* | 87 | $519.15 | Automatic Execution |
13:26:09 - 26-Jun-26 |
| Buy* | 1 | $518.29 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Buy* | 13 | $519.15 | Automatic Execution |
13:26:09 - 26-Jun-26 |
| Sell* | 8 | $518.12 | Automatic Execution |
14:23:26 - 26-Jun-26 |
| Buy* | 57 | $519.08 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 100 | $518.24 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Sell* | 200 | $518.98 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 2 | $518.19 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 53 | $518.98 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 1 | $518.19 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 80 | $519.04 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 1 | $518.18 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 47 | $518.98 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 2 | $518.18 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 20 | $519.04 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 2 | $518.18 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 100 | $518.92 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 1 | $518.18 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 100 | $518.92 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Sell* | 2 | $518.01 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Buy* | 31 | $518.92 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Sell* | 17 | $517.96 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 49 | $518.92 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Sell* | 47 | $517.96 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 20 | $518.92 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Sell* | 83 | $517.96 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 1 | $518.90 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Sell* | 53 | $517.96 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 85 | $518.90 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Sell* | 10 | $517.96 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 15 | $518.90 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Sell* | 1 | $518.07 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 100 | $518.79 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 13 | $518.15 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 16 | $518.79 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 13 | $518.15 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 20 | $518.79 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 100 | $518.08 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 1 | $518.79 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Sell* | 24 | $518.00 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 83 | $518.79 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 13 | $518.78 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Sell* | 75 | $518.00 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Sell* | 100 | $518.56 | Automatic Execution |
13:26:01 - 26-Jun-26 |
| Sell* | 45 | $518.00 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 100 | $518.74 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Sell* | 100 | $518.00 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 1 | $518.79 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Sell* | 10 | $518.00 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 100 | $518.79 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Sell* | 100 | $518.00 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 100 | $518.71 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Sell* | 1 | $518.01 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 100 | $518.71 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Sell* | 23 | $518.14 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 100 | $518.71 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Sell* | 7 | $518.14 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Sell* | 100 | $518.49 | Automatic Execution |
13:25:55 - 26-Jun-26 |
| Sell* | 13 | $518.14 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 132 | $518.60 | Automatic Execution |
13:25:54 - 26-Jun-26 |
| Sell* | 27 | $518.14 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 68 | $518.60 | Automatic Execution |
13:25:54 - 26-Jun-26 |
| Sell* | 53 | $518.14 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 136 | $518.60 | Automatic Execution |
13:25:54 - 26-Jun-26 |
| Sell* | 100 | $518.14 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 64 | $518.60 | Automatic Execution |
13:25:54 - 26-Jun-26 |
| Sell* | 2 | $518.15 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 14 | $518.60 | Automatic Execution |
13:25:54 - 26-Jun-26 |
| Sell* | 1 | $518.15 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Buy* | 2 | $518.54 | Automatic Execution |
13:25:54 - 26-Jun-26 |
| Sell* | 200 | $518.50 | Automatic Execution |
14:23:15 - 26-Jun-26 |
| Buy* | 38 | $518.65 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Sell* | 100 | $518.53 | Automatic Execution |
14:23:11 - 26-Jun-26 |
| Buy* | 27 | $518.65 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Sell* | 18 | $518.59 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 82 | $518.59 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 100 | $518.59 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Sell* | 19 | $518.60 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 200 | $518.59 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Sell* | 10 | $518.59 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 99 | $518.59 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Sell* | 1 | $518.73 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 1 | $518.59 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Sell* | 31 | $518.76 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 96 | $518.50 | Automatic Execution |
13:25:45 - 26-Jun-26 |
| Sell* | 69 | $518.76 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 1 | $518.59 | Automatic Execution |
13:25:45 - 26-Jun-26 |
| Sell* | 2 | $518.77 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 100 | $518.59 | Automatic Execution |
13:25:45 - 26-Jun-26 |
| Sell* | 17 | $518.76 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 1 | $518.50 | Automatic Execution |
13:25:45 - 26-Jun-26 |
| Sell* | 100 | $518.76 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 13 | $518.59 | Automatic Execution |
13:25:45 - 26-Jun-26 |
| Sell* | 1 | $518.77 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 100 | $518.37 | Automatic Execution |
13:25:43 - 26-Jun-26 |
| Sell* | 10 | $518.76 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Unknown* | 101 | $518.475 | Automatic Execution |
13:25:43 - 26-Jun-26 |
| Buy* | 20 | $518.96 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Unknown* | 100 | $518.475 | Automatic Execution |
13:25:43 - 26-Jun-26 |
| Sell* | 20 | $518.90 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Unknown* | 89 | $518.475 | Automatic Execution |
13:25:43 - 26-Jun-26 |
| Sell* | 91 | $518.90 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Unknown* | 100 | $518.475 | Automatic Execution |
13:25:43 - 26-Jun-26 |
| Sell* | 9 | $518.90 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 10 | $518.475 | Automatic Execution |
13:25:40 - 26-Jun-26 |
| Sell* | 111 | $518.91 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 1 | $518.49 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Sell* | 89 | $518.91 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 5 | $518.50 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Sell* | 1 | $518.94 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 1 | $518.51 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Sell* | 1 | $518.92 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 64 | $518.67 | Automatic Execution |
13:25:38 - 26-Jun-26 |
| Sell* | 2 | $518.94 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 1 | $518.68 | Automatic Execution |
13:25:38 - 26-Jun-26 |
| Sell* | 10 | $519.06 | Automatic Execution |
14:23:08 - 26-Jun-26 |
| Sell* | 25 | $518.70 | Automatic Execution |
13:25:38 - 26-Jun-26 |
| Buy* | 100 | $519.23 | Automatic Execution |
14:23:04 - 26-Jun-26 |
| Sell* | 100 | $518.66 | Automatic Execution |
13:25:36 - 26-Jun-26 |
| Sell* | 7 | $519.08 | Automatic Execution |
14:23:02 - 26-Jun-26 |
| Sell* | 100 | $518.67 | Automatic Execution |
13:25:34 - 26-Jun-26 |
| Sell* | 86 | $519.08 | Automatic Execution |
14:23:02 - 26-Jun-26 |
| Unknown* | 1 | $518.815 | Automatic Execution |
13:25:34 - 26-Jun-26 |
| Sell* | 10 | $519.08 | Automatic Execution |
14:23:02 - 26-Jun-26 |
| Sell* | 100 | $518.66 | Automatic Execution |
13:25:32 - 26-Jun-26 |
| Sell* | 4 | $519.08 | Automatic Execution |
14:23:02 - 26-Jun-26 |
| Buy* | 100 | $518.81 | Automatic Execution |
13:25:31 - 26-Jun-26 |
| Sell* | 100 | $519.08 | Automatic Execution |
14:23:02 - 26-Jun-26 |
| Buy* | 13 | $518.81 | Automatic Execution |
13:25:31 - 26-Jun-26 |
| Sell* | 2 | $519.10 | Automatic Execution |
14:23:02 - 26-Jun-26 |
| Unknown* | 100 | $518.81 | Automatic Execution |
13:25:23 - 26-Jun-26 |
| Sell* | 10 | $519.13 | Automatic Execution |
14:23:02 - 26-Jun-26 |
| Sell* | 100 | $518.65 | Automatic Execution |
13:25:22 - 26-Jun-26 |
| Sell* | 38 | $519.13 | Automatic Execution |
14:23:02 - 26-Jun-26 |
| Sell* | 65 | $518.75 | Automatic Execution |
13:25:20 - 26-Jun-26 |
| Sell* | 4 | $519.16 | Automatic Execution |
14:23:02 - 26-Jun-26 |
| Sell* | 2 | $518.76 | Automatic Execution |
13:25:19 - 26-Jun-26 |
| Buy* | 100 | $519.33 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Buy* | 9 | $518.87 | Automatic Execution |
13:25:18 - 26-Jun-26 |
| Sell* | 10 | $519.27 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Buy* | 9 | $518.87 | Automatic Execution |
13:25:18 - 26-Jun-26 |
| Buy* | 13 | $519.47 | Automatic Execution |
14:22:49 - 26-Jun-26 |
| Sell* | 15 | $518.83 | Automatic Execution |
13:25:18 - 26-Jun-26 |
| Buy* | 116 | $519.41 | Automatic Execution |
14:22:49 - 26-Jun-26 |
| Sell* | 10 | $518.83 | Automatic Execution |
13:25:18 - 26-Jun-26 |
| Sell* | 12 | $519.36 | Automatic Execution |
14:22:48 - 26-Jun-26 |
| Sell* | 5 | $518.83 | Automatic Execution |
13:25:18 - 26-Jun-26 |
| Buy* | 20 | $519.64 | Automatic Execution |
14:22:45 - 26-Jun-26 |
| Sell* | 5 | $518.75 | Automatic Execution |
13:25:17 - 26-Jun-26 |
| Buy* | 12 | $519.52 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Sell* | 75 | $518.79 | Automatic Execution |
13:25:17 - 26-Jun-26 |
| Buy* | 100 | $519.62 | Automatic Execution |
14:22:42 - 26-Jun-26 |
| Sell* | 22 | $518.79 | Automatic Execution |
13:25:17 - 26-Jun-26 |
| Buy* | 1 | $519.63 | Automatic Execution |
14:22:41 - 26-Jun-26 |
| Sell* | 24 | $518.83 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 1 | $519.52 | Automatic Execution |
14:22:39 - 26-Jun-26 |
| Sell* | 18 | $518.83 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 1 | $519.52 | Automatic Execution |
14:22:39 - 26-Jun-26 |
| Sell* | 1 | $518.83 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 1 | $519.48 | Automatic Execution |
14:22:39 - 26-Jun-26 |
| Unknown* | 15 | $518.88 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 2 | $519.48 | Automatic Execution |
14:22:39 - 26-Jun-26 |
| Sell* | 75 | $518.985 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 3 | $519.48 | Automatic Execution |
14:22:39 - 26-Jun-26 |
| Sell* | 1 | $519.00 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 14 | $519.54 | Automatic Execution |
14:22:39 - 26-Jun-26 |
| Sell* | 25 | $519.01 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 6 | $519.54 | Automatic Execution |
14:22:39 - 26-Jun-26 |
| Sell* | 13 | $519.01 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 7 | $519.49 | Automatic Execution |
14:22:39 - 26-Jun-26 |
| Sell* | 74 | $519.11 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Sell* | 16 | $519.53 | Automatic Execution |
14:22:39 - 26-Jun-26 |
| Sell* | 32 | $519.16 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 25 | $519.65 | Automatic Execution |
14:22:39 - 26-Jun-26 |
| Sell* | 18 | $519.16 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 100 | $519.56 | Automatic Execution |
14:22:39 - 26-Jun-26 |
| Buy* | 100 | $519.23 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Buy* | 5 | $519.53 | Automatic Execution |
14:22:39 - 26-Jun-26 |
| Buy* | 100 | $519.23 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Buy* | 8 | $519.53 | Automatic Execution |
14:22:39 - 26-Jun-26 |
| Buy* | 100 | $519.06 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Sell* | 2 | $519.41 | Automatic Execution |
14:22:34 - 26-Jun-26 |
| Sell* | 150 | $519.055 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Buy* | 36 | $519.41 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Sell* | 100 | $519.055 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Buy* | 64 | $519.41 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Sell* | 51 | $519.09 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Buy* | 1 | $519.33 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Sell* | 24 | $519.09 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Buy* | 30 | $519.25 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 90 | $519.07 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Buy* | 1 | $519.25 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 14 | $519.07 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Buy* | 100 | $519.14 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 100 | $519.09 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Buy* | 100 | $519.225 | Automatic Execution |
13:25:09 - 26-Jun-26 |
| Buy* | 100 | $519.15 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 67 | $519.28 | Automatic Execution |
13:25:08 - 26-Jun-26 |
| Buy* | 20 | $519.11 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 33 | $519.28 | Automatic Execution |
13:25:08 - 26-Jun-26 |
| Buy* | 10 | $519.04 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 39 | $519.28 | Automatic Execution |
13:25:08 - 26-Jun-26 |
| Buy* | 10 | $519.02 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 2 | $519.30 | Automatic Execution |
13:25:08 - 26-Jun-26 |
| Buy* | 20 | $518.90 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Sell* | 100 | $519.29 | Automatic Execution |
13:25:08 - 26-Jun-26 |
| Sell* | 10 | $518.84 | Automatic Execution |
14:22:20 - 26-Jun-26 |
| Sell* | 33 | $519.28 | Automatic Execution |
13:25:08 - 26-Jun-26 |
| Sell* | 50 | $518.85 | Automatic Execution |
14:22:20 - 26-Jun-26 |
| Sell* | 100 | $519.30 | Automatic Execution |
13:25:08 - 26-Jun-26 |
| Sell* | 50 | $518.86 | Automatic Execution |
14:22:20 - 26-Jun-26 |
| Sell* | 100 | $519.30 | Automatic Execution |
13:25:08 - 26-Jun-26 |
| Buy* | 100 | $518.92 | Automatic Execution |
14:22:18 - 26-Jun-26 |
| Sell* | 95 | $519.38 | Automatic Execution |
13:25:07 - 26-Jun-26 |
| Sell* | 100 | $518.97 | Automatic Execution |
14:22:17 - 26-Jun-26 |
| Sell* | 100 | $519.33 | Automatic Execution |
13:25:05 - 26-Jun-26 |
| Buy* | 50 | $519.00 | Automatic Execution |
14:22:17 - 26-Jun-26 |
| Buy* | 1 | $519.54 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Buy* | 100 | $519.00 | Automatic Execution |
14:22:17 - 26-Jun-26 |
| Buy* | 23 | $519.51 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Buy* | 1 | $518.99 | Automatic Execution |
14:22:17 - 26-Jun-26 |
| Buy* | 14 | $519.51 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Buy* | 25 | $518.94 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Buy* | 14 | $519.51 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Buy* | 75 | $518.94 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Buy* | 14 | $519.51 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Buy* | 4 | $518.94 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Buy* | 16 | $519.51 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Buy* | 6 | $518.94 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Buy* | 1 | $519.51 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Buy* | 20 | $518.90 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Buy* | 2 | $519.50 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Sell* | 100 | $518.75 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Buy* | 100 | $519.49 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Buy* | 1 | $518.84 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Sell* | 14 | $519.44 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Buy* | 100 | $518.785 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Sell* | 1 | $519.44 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Sell* | 2 | $518.76 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Sell* | 14 | $519.44 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Buy* | 6 | $518.92 | Automatic Execution |
14:22:10 - 26-Jun-26 |
| Sell* | 100 | $519.45 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Buy* | 25 | $518.86 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Buy* | 20 | $519.51 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Sell* | 20 | $518.75 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 50 | $519.51 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Sell* | 20 | $518.75 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 10 | $519.51 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Sell* | 20 | $518.75 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 20 | $519.51 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Sell* | 20 | $518.76 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 100 | $519.45 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Sell* | 20 | $518.76 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Sell* | 66 | $519.29 | Automatic Execution |
13:25:00 - 26-Jun-26 |
| Sell* | 2 | $518.79 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Sell* | 100 | $519.31 | Automatic Execution |
13:25:00 - 26-Jun-26 |
| Buy* | 27 | $518.89 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Sell* | 18 | $519.32 | Automatic Execution |
13:25:00 - 26-Jun-26 |
| Buy* | 13 | $518.85 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 60 | $519.36 | Automatic Execution |
13:25:00 - 26-Jun-26 |
| Sell* | 13 | $518.65 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 100 | $519.36 | Automatic Execution |
13:25:00 - 26-Jun-26 |
| Buy* | 10 | $518.78 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 6 | $519.31 | Automatic Execution |
13:25:00 - 26-Jun-26 |
| Buy* | 1 | $518.69 | Automatic Execution |
14:21:56 - 26-Jun-26 |
| Buy* | 100 | $519.22 | Automatic Execution |
13:25:00 - 26-Jun-26 |
| Buy* | 3 | $518.66 | Automatic Execution |
14:21:56 - 26-Jun-26 |
| Buy* | 16 | $519.31 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Buy* | 18 | $518.61 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Sell* | 100 | $519.185 | Automatic Execution |
13:24:56 - 26-Jun-26 |
| Sell* | 1 | $518.36 | Automatic Execution |
14:21:49 - 26-Jun-26 |
| Sell* | 100 | $519.185 | Automatic Execution |
13:24:56 - 26-Jun-26 |
| Buy* | 100 | $518.64 | Automatic Execution |
14:21:48 - 26-Jun-26 |
| Buy* | 42 | $519.15 | Automatic Execution |
13:24:56 - 26-Jun-26 |
| Buy* | 22 | $518.57 | Automatic Execution |
14:21:48 - 26-Jun-26 |
| Buy* | 100 | $519.14 | Automatic Execution |
13:24:56 - 26-Jun-26 |
| Buy* | 33 | $518.57 | Automatic Execution |
14:21:48 - 26-Jun-26 |
| Buy* | 58 | $519.14 | Automatic Execution |
13:24:56 - 26-Jun-26 |
| Buy* | 5 | $518.49 | Automatic Execution |
14:21:47 - 26-Jun-26 |
| Buy* | 200 | $519.14 | Automatic Execution |
13:24:56 - 26-Jun-26 |
| Buy* | 69 | $518.49 | Automatic Execution |
14:21:47 - 26-Jun-26 |
| Buy* | 46 | $519.02 | Automatic Execution |
13:24:55 - 26-Jun-26 |
| Sell* | 1 | $518.40 | Automatic Execution |
14:21:43 - 26-Jun-26 |
| Buy* | 52 | $519.01 | Automatic Execution |
13:24:55 - 26-Jun-26 |
| Sell* | 4 | $518.40 | Automatic Execution |
14:21:43 - 26-Jun-26 |
| Buy* | 18 | $519.01 | Automatic Execution |
13:24:55 - 26-Jun-26 |
| Sell* | 5 | $518.41 | Automatic Execution |
14:21:41 - 26-Jun-26 |
| Buy* | 100 | $519.05 | Automatic Execution |
13:24:55 - 26-Jun-26 |
| Buy* | 20 | $518.57 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Sell* | 100 | $519.08 | Automatic Execution |
13:24:55 - 26-Jun-26 |
| Buy* | 25 | $518.57 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Sell* | 52 | $519.13 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 97 | $518.51 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Sell* | 100 | $519.16 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 3 | $518.51 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Buy* | 28 | $519.24 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 10 | $518.50 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Buy* | 4 | $519.24 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 1 | $518.48 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Buy* | 4 | $519.22 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 100 | $518.50 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Buy* | 2 | $519.22 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 5 | $518.35 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Buy* | 12 | $519.23 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 66 | $518.22 | Automatic Execution |
14:21:31 - 26-Jun-26 |
| Buy* | 4 | $519.23 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Sell* | 1 | $518.04 | Automatic Execution |
14:21:30 - 26-Jun-26 |
| Buy* | 2 | $519.23 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Sell* | 12 | $518.04 | Automatic Execution |
14:21:30 - 26-Jun-26 |
| Sell* | 75 | $519.10 | Automatic Execution |
13:24:51 - 26-Jun-26 |
| Sell* | 100 | $518.12 | Automatic Execution |
14:21:30 - 26-Jun-26 |
| Sell* | 100 | $519.09 | Automatic Execution |
13:24:47 - 26-Jun-26 |
| Sell* | 100 | $518.12 | Automatic Execution |
14:21:30 - 26-Jun-26 |
| Sell* | 100 | $519.09 | Automatic Execution |
13:24:45 - 26-Jun-26 |
| Sell* | 14 | $518.13 | Automatic Execution |
14:21:30 - 26-Jun-26 |
| Sell* | 100 | $519.10 | Automatic Execution |
13:24:43 - 26-Jun-26 |
| Sell* | 15 | $518.13 | Automatic Execution |
14:21:30 - 26-Jun-26 |
| Buy* | 9 | $519.35 | Automatic Execution |
13:24:42 - 26-Jun-26 |
| Sell* | 22 | $518.13 | Automatic Execution |
14:21:30 - 26-Jun-26 |
| Buy* | 1 | $519.35 | Automatic Execution |
13:24:42 - 26-Jun-26 |
| Sell* | 11 | $518.13 | Automatic Execution |
14:21:30 - 26-Jun-26 |
| Buy* | 5 | $519.35 | Automatic Execution |
13:24:42 - 26-Jun-26 |
| Sell* | 17 | $518.14 | Automatic Execution |
14:21:30 - 26-Jun-26 |
| Buy* | 73 | $519.35 | Automatic Execution |
13:24:42 - 26-Jun-26 |
| Sell* | 22 | $518.36 | Automatic Execution |
14:21:16 - 26-Jun-26 |
| Buy* | 4 | $519.35 | Automatic Execution |
13:24:42 - 26-Jun-26 |
| Buy* | 59 | $518.39 | Automatic Execution |
14:21:15 - 26-Jun-26 |
| Buy* | 19 | $519.35 | Automatic Execution |
13:24:42 - 26-Jun-26 |
| Buy* | 100 | $518.40 | Automatic Execution |
14:21:14 - 26-Jun-26 |
| Buy* | 41 | $519.35 | Automatic Execution |
13:24:42 - 26-Jun-26 |
| Buy* | 15 | $518.36 | Automatic Execution |
14:21:14 - 26-Jun-26 |
| Buy* | 32 | $519.35 | Automatic Execution |
13:24:42 - 26-Jun-26 |
| Buy* | 13 | $518.34 | Automatic Execution |
14:21:13 - 26-Jun-26 |
| Buy* | 8 | $519.35 | Automatic Execution |
13:24:42 - 26-Jun-26 |
| Buy* | 18 | $518.34 | Automatic Execution |
14:21:13 - 26-Jun-26 |
| Buy* | 19 | $519.35 | Automatic Execution |
13:24:42 - 26-Jun-26 |
| Buy* | 4 | $518.25 | Automatic Execution |
14:21:12 - 26-Jun-26 |
| Buy* | 25 | $519.24 | Automatic Execution |
13:24:41 - 26-Jun-26 |
| Buy* | 1 | $518.25 | Automatic Execution |
14:21:12 - 26-Jun-26 |
| Buy* | 5 | $519.24 | Automatic Execution |
13:24:41 - 26-Jun-26 |
| Buy* | 120 | $518.25 | Automatic Execution |
14:21:12 - 26-Jun-26 |
| Buy* | 3 | $519.24 | Automatic Execution |
13:24:41 - 26-Jun-26 |
| Buy* | 44 | $518.08 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 25 | $519.24 | Automatic Execution |
13:24:41 - 26-Jun-26 |
| Buy* | 56 | $518.08 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 25 | $519.23 | Automatic Execution |
13:24:41 - 26-Jun-26 |
| Buy* | 10 | $518.07 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 1 | $519.23 | Automatic Execution |
13:24:41 - 26-Jun-26 |
| Buy* | 62 | $518.04 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Sell* | 100 | $519.07 | Automatic Execution |
13:24:40 - 26-Jun-26 |
| Buy* | 18 | $517.99 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 9 | $519.22 | Automatic Execution |
13:24:40 - 26-Jun-26 |
| Buy* | 19 | $517.93 | Automatic Execution |
14:21:01 - 26-Jun-26 |
| Buy* | 7 | $519.22 | Automatic Execution |
13:24:40 - 26-Jun-26 |
| Buy* | 29 | $517.93 | Automatic Execution |
14:21:01 - 26-Jun-26 |
| Buy* | 10 | $519.22 | Automatic Execution |
13:24:40 - 26-Jun-26 |
| Buy* | 42 | $517.93 | Automatic Execution |
14:21:01 - 26-Jun-26 |
| Sell* | 3 | $519.10 | Automatic Execution |
13:24:38 - 26-Jun-26 |
| Sell* | 1 | $517.88 | Automatic Execution |
14:21:01 - 26-Jun-26 |
| Buy* | 100 | $519.165 | Automatic Execution |
13:24:36 - 26-Jun-26 |
| Buy* | 100 | $518.08 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 36 | $519.01 | Automatic Execution |
13:24:33 - 26-Jun-26 |
| Buy* | 100 | $517.92 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 24 | $519.01 | Automatic Execution |
13:24:33 - 26-Jun-26 |
| Buy* | 1 | $517.90 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 100 | $519.01 | Automatic Execution |
13:24:33 - 26-Jun-26 |
| Buy* | 1 | $517.87 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 100 | $519.00 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Buy* | 13 | $517.70 | Automatic Execution |
14:20:57 - 26-Jun-26 |
| Buy* | 100 | $519.00 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Buy* | 15 | $517.70 | Automatic Execution |
14:20:57 - 26-Jun-26 |
| Sell* | 1 | $518.87 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Buy* | 7 | $517.60 | Automatic Execution |
14:20:56 - 26-Jun-26 |
| Sell* | 100 | $518.88 | Automatic Execution |
13:24:28 - 26-Jun-26 |
| Buy* | 9 | $517.60 | Automatic Execution |
14:20:56 - 26-Jun-26 |
| Sell* | 15 | $519.10 | Automatic Execution |
13:24:28 - 26-Jun-26 |
| Buy* | 60 | $517.53 | Automatic Execution |
14:20:53 - 26-Jun-26 |
| Sell* | 15 | $519.10 | Automatic Execution |
13:24:28 - 26-Jun-26 |
| Buy* | 2 | $517.53 | Automatic Execution |
14:20:53 - 26-Jun-26 |
| Sell* | 15 | $519.10 | Automatic Execution |
13:24:28 - 26-Jun-26 |
| Buy* | 48 | $517.52 | Automatic Execution |
14:20:53 - 26-Jun-26 |
| Buy* | 45 | $519.08 | Automatic Execution |
13:24:25 - 26-Jun-26 |
| Buy* | 91 | $517.52 | Automatic Execution |
14:20:53 - 26-Jun-26 |
| Buy* | 55 | $519.08 | Automatic Execution |
13:24:25 - 26-Jun-26 |
| Buy* | 9 | $517.52 | Automatic Execution |
14:20:53 - 26-Jun-26 |
| Buy* | 52 | $519.08 | Automatic Execution |
13:24:25 - 26-Jun-26 |
| Buy* | 10 | $517.50 | Automatic Execution |
14:20:53 - 26-Jun-26 |
| Buy* | 62 | $519.08 | Automatic Execution |
13:24:25 - 26-Jun-26 |
| Buy* | 69 | $517.42 | Automatic Execution |
14:20:49 - 26-Jun-26 |
| Buy* | 48 | $519.08 | Automatic Execution |
13:24:25 - 26-Jun-26 |
| Buy* | 65 | $517.42 | Automatic Execution |
14:20:49 - 26-Jun-26 |
| Sell* | 50 | $519.02 | Automatic Execution |
13:24:22 - 26-Jun-26 |
| Sell* | 100 | $517.33 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 100 | $519.02 | Automatic Execution |
13:24:22 - 26-Jun-26 |
| Sell* | 30 | $517.42 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 1 | $519.02 | Automatic Execution |
13:24:22 - 26-Jun-26 |
| Sell* | 40 | $517.50 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 100 | $519.02 | Automatic Execution |
13:24:22 - 26-Jun-26 |
| Sell* | 100 | $517.51 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Buy* | 1 | $519.15 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 9 | $517.53 | Automatic Execution |
14:20:46 - 26-Jun-26 |
| Buy* | 40 | $519.00 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 5 | $517.57 | Automatic Execution |
14:20:46 - 26-Jun-26 |
| Buy* | 40 | $518.97 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 4 | $517.64 | Automatic Execution |
14:20:43 - 26-Jun-26 |
| Buy* | 100 | $518.91 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 5 | $517.58 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Buy* | 100 | $518.91 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 10 | $517.65 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Buy* | 100 | $518.91 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 67 | $517.81 | Automatic Execution |
14:20:38 - 26-Jun-26 |
| Buy* | 100 | $518.77 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 100 | $517.81 | Automatic Execution |
14:20:38 - 26-Jun-26 |
| Sell* | 8 | $518.82 | Automatic Execution |
13:24:18 - 26-Jun-26 |
| Buy* | 61 | $517.81 | Automatic Execution |
14:20:38 - 26-Jun-26 |
| Buy* | 25 | $519.00 | Automatic Execution |
13:24:13 - 26-Jun-26 |
| Buy* | 50 | $517.88 | Automatic Execution |
14:20:35 - 26-Jun-26 |
| Buy* | 1 | $519.00 | Automatic Execution |
13:24:13 - 26-Jun-26 |
| Buy* | 10 | $517.87 | Automatic Execution |
14:20:35 - 26-Jun-26 |
| Buy* | 19 | $519.00 | Automatic Execution |
13:24:13 - 26-Jun-26 |
| Buy* | 10 | $517.84 | Automatic Execution |
14:20:35 - 26-Jun-26 |
| Buy* | 41 | $519.00 | Automatic Execution |
13:24:13 - 26-Jun-26 |
| Buy* | 10 | $517.77 | Automatic Execution |
14:20:35 - 26-Jun-26 |
| Buy* | 100 | $518.96 | Automatic Execution |
13:24:13 - 26-Jun-26 |
| Sell* | 9 | $517.68 | Automatic Execution |
14:20:30 - 26-Jun-26 |
| Buy* | 3 | $518.91 | Automatic Execution |
13:24:13 - 26-Jun-26 |
| Sell* | 16 | $517.68 | Automatic Execution |
14:20:30 - 26-Jun-26 |
| Buy* | 1 | $518.90 | Automatic Execution |
13:24:13 - 26-Jun-26 |
| Sell* | 75 | $517.68 | Automatic Execution |
14:20:30 - 26-Jun-26 |
| Buy* | 100 | $518.85 | Automatic Execution |
13:24:12 - 26-Jun-26 |
| Sell* | 9 | $517.68 | Automatic Execution |
14:20:30 - 26-Jun-26 |
| Buy* | 5 | $518.84 | Automatic Execution |
13:24:12 - 26-Jun-26 |
| Sell* | 100 | $517.81 | Automatic Execution |
14:20:30 - 26-Jun-26 |
| Buy* | 100 | $518.83 | Automatic Execution |
13:24:12 - 26-Jun-26 |
| Sell* | 32 | $517.80 | Automatic Execution |
14:20:30 - 26-Jun-26 |
| Buy* | 36 | $518.83 | Automatic Execution |
13:24:12 - 26-Jun-26 |
| Sell* | 20 | $517.81 | Automatic Execution |
14:20:30 - 26-Jun-26 |
| Buy* | 164 | $518.83 | Automatic Execution |
13:24:12 - 26-Jun-26 |
| Buy* | 55 | $518.01 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Buy* | 64 | $518.77 | Automatic Execution |
13:24:12 - 26-Jun-26 |
| Buy* | 11 | $518.01 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Buy* | 1 | $518.77 | Automatic Execution |
13:24:12 - 26-Jun-26 |
| Sell* | 5 | $517.92 | Automatic Execution |
14:20:22 - 26-Jun-26 |
| Buy* | 100 | $518.68 | Automatic Execution |
13:24:12 - 26-Jun-26 |
| Buy* | 10 | $518.15 | Automatic Execution |
14:20:20 - 26-Jun-26 |
| Sell* | 2 | $518.55 | Automatic Execution |
13:24:10 - 26-Jun-26 |
| Sell* | 12 | $518.05 | Automatic Execution |
14:20:19 - 26-Jun-26 |
| Sell* | 98 | $518.52 | Automatic Execution |
13:24:09 - 26-Jun-26 |
| Buy* | 100 | $518.22 | Automatic Execution |
14:20:19 - 26-Jun-26 |
| Sell* | 2 | $518.53 | Automatic Execution |
13:24:09 - 26-Jun-26 |
| Buy* | 285 | $518.22 | Automatic Execution |
14:20:19 - 26-Jun-26 |
| Buy* | 14 | $518.75 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Buy* | 13 | $518.22 | Automatic Execution |
14:20:19 - 26-Jun-26 |
| Sell* | 100 | $518.56 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 63 | $518.22 | Automatic Execution |
14:20:19 - 26-Jun-26 |
| Sell* | 50 | $518.53 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Buy* | 102 | $518.22 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Sell* | 19 | $518.56 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Buy* | 1 | $518.21 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Sell* | 4 | $518.56 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Sell* | 1 | $518.08 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 4 | $518.56 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Sell* | 100 | $518.29 | Automatic Execution |
14:20:08 - 26-Jun-26 |
| Sell* | 5 | $518.58 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Sell* | 29 | $518.34 | Automatic Execution |
14:20:08 - 26-Jun-26 |
| Sell* | 18 | $518.62 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Sell* | 58 | $518.34 | Automatic Execution |
14:20:08 - 26-Jun-26 |
| Buy* | 100 | $518.60 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Sell* | 13 | $518.34 | Automatic Execution |
14:20:08 - 26-Jun-26 |
| Sell* | 2 | $518.59 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Sell* | 32 | $518.42 | Automatic Execution |
14:20:08 - 26-Jun-26 |
| Buy* | 17 | $518.59 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Buy* | 60 | $518.44 | Automatic Execution |
14:20:05 - 26-Jun-26 |
| Buy* | 80 | $518.60 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Buy* | 40 | $518.44 | Automatic Execution |
14:20:05 - 26-Jun-26 |
| Buy* | 20 | $518.60 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Buy* | 100 | $518.41 | Automatic Execution |
14:20:05 - 26-Jun-26 |
| Buy* | 200 | $518.60 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Buy* | 60 | $518.43 | Automatic Execution |
14:20:05 - 26-Jun-26 |
| Buy* | 5 | $518.60 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Buy* | 59 | $518.37 | Automatic Execution |
14:20:05 - 26-Jun-26 |
| Buy* | 23 | $518.59 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Buy* | 15 | $518.23 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Sell* | 80 | $518.48 | Automatic Execution |
13:24:03 - 26-Jun-26 |
| Buy* | 20 | $518.17 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Sell* | 2 | $518.48 | Automatic Execution |
13:24:03 - 26-Jun-26 |
| Buy* | 37 | $518.07 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Sell* | 76 | $518.37 | Automatic Execution |
13:24:02 - 26-Jun-26 |
| Buy* | 33 | $518.07 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Sell* | 100 | $518.37 | Automatic Execution |
13:24:01 - 26-Jun-26 |
| Buy* | 26 | $518.07 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Sell* | 4 | $518.40 | Automatic Execution |
13:23:54 - 26-Jun-26 |
| Buy* | 4 | $518.07 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Sell* | 1 | $518.40 | Automatic Execution |
13:23:54 - 26-Jun-26 |
| Buy* | 5 | $518.04 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Sell* | 100 | $518.51 | Automatic Execution |
13:23:52 - 26-Jun-26 |
| Buy* | 1 | $518.04 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Sell* | 10 | $518.62 | Automatic Execution |
13:23:50 - 26-Jun-26 |
| Buy* | 99 | $518.04 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Sell* | 100 | $518.57 | Automatic Execution |
13:23:49 - 26-Jun-26 |
| Buy* | 23 | $518.04 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Sell* | 72 | $518.44 | Automatic Execution |
13:23:45 - 26-Jun-26 |
| Buy* | 77 | $518.04 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 107 | $518.56 | Automatic Execution |
13:23:43 - 26-Jun-26 |
| Buy* | 1 | $518.00 | Automatic Execution |
14:20:00 - 26-Jun-26 |
| Buy* | 87 | $518.56 | Automatic Execution |
13:23:43 - 26-Jun-26 |
| Buy* | 15 | $518.00 | Automatic Execution |
14:20:00 - 26-Jun-26 |
| Buy* | 6 | $518.56 | Automatic Execution |
13:23:43 - 26-Jun-26 |
| Buy* | 5 | $517.97 | Automatic Execution |
14:20:00 - 26-Jun-26 |
| Sell* | 39 | $518.47 | Automatic Execution |
13:23:43 - 26-Jun-26 |
| Buy* | 66 | $517.95 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Sell* | 10 | $518.57 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 59 | $517.93 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Buy* | 14 | $518.64 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 21 | $517.93 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Buy* | 9 | $518.64 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 200 | $517.90 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Buy* | 100 | $518.61 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 12 | $517.93 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Buy* | 17 | $518.64 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 80 | $517.89 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Buy* | 4 | $518.64 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 50 | $517.89 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Buy* | 79 | $518.63 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 2 | $517.92 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Buy* | 8 | $518.63 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 1 | $517.92 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Buy* | 13 | $518.63 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 10 | $517.89 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Buy* | 1 | $518.53 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 20 | $517.88 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Buy* | 59 | $518.52 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 60 | $517.88 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Sell* | 50 | $518.435 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 67 | $517.75 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Sell* | 150 | $518.435 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 53 | $517.81 | Automatic Execution |
14:19:53 - 26-Jun-26 |
| Sell* | 100 | $518.435 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 1 | $517.82 | Automatic Execution |
14:19:52 - 26-Jun-26 |
| Sell* | 36 | $518.38 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 70 | $517.895 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Sell* | 10 | $518.39 | Automatic Execution |
13:23:39 - 26-Jun-26 |
| Buy* | 30 | $517.895 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Sell* | 13 | $518.45 | Automatic Execution |
13:23:39 - 26-Jun-26 |
| Buy* | 39 | $517.84 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Sell* | 64 | $518.39 | Automatic Execution |
13:23:39 - 26-Jun-26 |
| Buy* | 100 | $517.84 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Sell* | 13 | $518.43 | Automatic Execution |
13:23:39 - 26-Jun-26 |
| Buy* | 31 | $517.84 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Unknown* | 4 | $518.50 | Automatic Execution |
13:23:39 - 26-Jun-26 |
| Buy* | 96 | $517.83 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 36 | $518.53 | Automatic Execution |
13:23:37 - 26-Jun-26 |
| Buy* | 20 | $517.88 | Automatic Execution |
14:19:47 - 26-Jun-26 |
| Buy* | 24 | $518.53 | Automatic Execution |
13:23:37 - 26-Jun-26 |
| Buy* | 39 | $517.79 | Automatic Execution |
14:19:47 - 26-Jun-26 |
| Sell* | 36 | $518.39 | Automatic Execution |
13:23:37 - 26-Jun-26 |
| Buy* | 25 | $517.79 | Automatic Execution |
14:19:47 - 26-Jun-26 |
| Sell* | 10 | $518.50 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Buy* | 60 | $517.79 | Automatic Execution |
14:19:47 - 26-Jun-26 |
| Sell* | 50 | $518.45 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Buy* | 40 | $517.85 | Automatic Execution |
14:19:43 - 26-Jun-26 |
| Sell* | 50 | $518.45 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Buy* | 40 | $517.83 | Automatic Execution |
14:19:43 - 26-Jun-26 |
| Buy* | 9 | $518.55 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Buy* | 64 | $517.83 | Automatic Execution |
14:19:43 - 26-Jun-26 |
| Buy* | 9 | $518.55 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Buy* | 75 | $517.82 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Buy* | 17 | $518.46 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Buy* | 40 | $517.82 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Buy* | 83 | $518.46 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Buy* | 10 | $517.82 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Sell* | 25 | $518.46 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Buy* | 26 | $517.81 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Sell* | 75 | $518.46 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Buy* | 28 | $517.81 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Sell* | 100 | $518.46 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Buy* | 10 | $517.81 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Sell* | 18 | $518.47 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Buy* | 62 | $517.81 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Buy* | 87 | $518.47 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Buy* | 162 | $517.81 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Sell* | 13 | $518.48 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Buy* | 13 | $517.81 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Buy* | 33 | $518.50 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Buy* | 5 | $517.81 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Buy* | 67 | $518.50 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Buy* | 20 | $517.81 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Buy* | 100 | $518.50 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Buy* | 28 | $517.79 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Sell* | 36 | $518.44 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 11 | $517.79 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Buy* | 100 | $518.58 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 32 | $517.79 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Sell* | 12 | $518.465 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 34 | $517.78 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Sell* | 88 | $518.465 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 6 | $517.78 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Sell* | 62 | $518.465 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 20 | $517.78 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Sell* | 100 | $518.465 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 40 | $517.78 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Sell* | 13 | $518.50 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 58 | $517.76 | Automatic Execution |
14:19:40 - 26-Jun-26 |
| Sell* | 92 | $518.50 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 13 | $517.76 | Automatic Execution |
14:19:40 - 26-Jun-26 |
| Sell* | 19 | $518.54 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 13 | $517.76 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Sell* | 19 | $518.54 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 20 | $517.76 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Sell* | 15 | $518.56 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 41 | $517.87 | Automatic Execution |
14:19:28 - 26-Jun-26 |
| Sell* | 195 | $518.50 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 13 | $517.87 | Automatic Execution |
14:19:28 - 26-Jun-26 |
| Buy* | 19 | $518.56 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 5 | $517.87 | Automatic Execution |
14:19:28 - 26-Jun-26 |
| Buy* | 19 | $518.56 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 70 | $517.87 | Automatic Execution |
14:19:26 - 26-Jun-26 |
| Sell* | 200 | $518.57 | Automatic Execution |
13:23:29 - 26-Jun-26 |
| Sell* | 100 | $517.55 | Automatic Execution |
14:19:21 - 26-Jun-26 |
| Sell* | 100 | $518.58 | Automatic Execution |
13:23:26 - 26-Jun-26 |
| Sell* | 93 | $517.56 | Automatic Execution |
14:19:21 - 26-Jun-26 |
| Sell* | 3 | $518.75 | Automatic Execution |
13:23:26 - 26-Jun-26 |
| Sell* | 7 | $517.56 | Automatic Execution |
14:19:21 - 26-Jun-26 |
| Sell* | 291 | $518.70 | Automatic Execution |
13:23:24 - 26-Jun-26 |
| Sell* | 13 | $517.54 | Automatic Execution |
14:19:20 - 26-Jun-26 |
| Sell* | 9 | $518.70 | Automatic Execution |
13:23:24 - 26-Jun-26 |
| Sell* | 13 | $517.74 | Automatic Execution |
14:19:20 - 26-Jun-26 |
| Sell* | 100 | $518.72 | Automatic Execution |
13:23:22 - 26-Jun-26 |
| Sell* | 13 | $517.76 | Automatic Execution |
14:19:20 - 26-Jun-26 |
| Sell* | 8 | $518.80 | Automatic Execution |
13:23:22 - 26-Jun-26 |
| Sell* | 13 | $517.74 | Automatic Execution |
14:19:20 - 26-Jun-26 |
| Buy* | 16 | $518.95 | Automatic Execution |
13:23:21 - 26-Jun-26 |
| Buy* | 15 | $517.76 | Automatic Execution |
14:19:20 - 26-Jun-26 |
| Buy* | 6 | $518.91 | Automatic Execution |
13:23:21 - 26-Jun-26 |
| Buy* | 15 | $517.76 | Automatic Execution |
14:19:20 - 26-Jun-26 |
| Buy* | 4 | $518.82 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Buy* | 64 | $517.75 | Automatic Execution |
14:19:20 - 26-Jun-26 |
| Buy* | 1 | $519.76 | Automatic Execution |
13:57:25 - 26-Jun-26 |
| Buy* | 1 | $518.82 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 100 | $517.62 | Automatic Execution |
14:19:20 - 26-Jun-26 |
| Buy* | 67 | $519.75 | Automatic Execution |
13:57:25 - 26-Jun-26 |
| Buy* | 33 | $518.82 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 100 | $517.62 | Automatic Execution |
14:19:20 - 26-Jun-26 |
| Buy* | 13 | $519.74 | Automatic Execution |
13:57:25 - 26-Jun-26 |
| Buy* | 100 | $518.82 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 100 | $517.62 | Automatic Execution |
14:19:20 - 26-Jun-26 |
| Buy* | 1 | $519.75 | Automatic Execution |
13:57:24 - 26-Jun-26 |
| Buy* | 67 | $518.82 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 5 | $517.67 | Automatic Execution |
14:19:19 - 26-Jun-26 |
| Sell* | 20 | $519.59 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Buy* | 91 | $518.82 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 1 | $517.67 | Automatic Execution |
14:19:19 - 26-Jun-26 |
| Sell* | 100 | $519.60 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Buy* | 109 | $518.82 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 10 | $517.69 | Automatic Execution |
14:19:19 - 26-Jun-26 |
| Buy* | 51 | $519.70 | Automatic Execution |
13:57:17 - 26-Jun-26 |
| Buy* | 100 | $518.82 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 9 | $517.69 | Automatic Execution |
14:19:19 - 26-Jun-26 |
| Buy* | 19 | $519.75 | Automatic Execution |
13:57:17 - 26-Jun-26 |
| Buy* | 3 | $518.78 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 20 | $517.725 | Automatic Execution |
14:19:17 - 26-Jun-26 |
| Buy* | 12 | $519.70 | Automatic Execution |
13:57:17 - 26-Jun-26 |
| Buy* | 22 | $518.79 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 20 | $517.725 | Automatic Execution |
14:19:17 - 26-Jun-26 |
| Buy* | 19 | $519.70 | Automatic Execution |
13:57:16 - 26-Jun-26 |
| Sell* | 100 | $518.67 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 5 | $517.73 | Automatic Execution |
14:19:17 - 26-Jun-26 |
| Sell* | 97 | $519.51 | Automatic Execution |
13:57:16 - 26-Jun-26 |
| Buy* | 348 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 6 | $517.73 | Automatic Execution |
14:19:17 - 26-Jun-26 |
| Sell* | 3 | $519.51 | Automatic Execution |
13:57:16 - 26-Jun-26 |
| Buy* | 100 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 100 | $517.73 | Automatic Execution |
14:19:17 - 26-Jun-26 |
| Sell* | 100 | $519.58 | Automatic Execution |
13:57:15 - 26-Jun-26 |
| Buy* | 23 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 200 | $517.89 | Automatic Execution |
14:19:15 - 26-Jun-26 |
| Sell* | 100 | $519.74 | Automatic Execution |
13:57:14 - 26-Jun-26 |
| Buy* | 100 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Buy* | 60 | $517.86 | Automatic Execution |
14:19:15 - 26-Jun-26 |
| Buy* | 100 | $519.87 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Buy* | 1 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Buy* | 61 | $517.86 | Automatic Execution |
14:19:15 - 26-Jun-26 |
| Buy* | 13 | $519.95 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Buy* | 85 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Buy* | 63 | $517.86 | Automatic Execution |
14:19:15 - 26-Jun-26 |
| Sell* | 10 | $519.89 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Buy* | 100 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 82 | $517.75 | Automatic Execution |
14:19:15 - 26-Jun-26 |
| Sell* | 18 | $519.89 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Buy* | 99 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 18 | $517.77 | Automatic Execution |
14:19:15 - 26-Jun-26 |
| Sell* | 82 | $519.89 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Buy* | 1 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Buy* | 96 | $517.81 | Automatic Execution |
14:19:15 - 26-Jun-26 |
| Sell* | 100 | $519.89 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Buy* | 6 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Buy* | 100 | $518.00 | Automatic Execution |
14:19:12 - 26-Jun-26 |
| Sell* | 10 | $519.89 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Buy* | 1 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Buy* | 15 | $517.98 | Automatic Execution |
14:19:12 - 26-Jun-26 |
| Sell* | 18 | $519.95 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Buy* | 94 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Buy* | 1 | $517.98 | Automatic Execution |
14:19:12 - 26-Jun-26 |
| Buy* | 64 | $520.00 | Automatic Execution |
13:57:11 - 26-Jun-26 |
| Buy* | 6 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Buy* | 9 | $517.98 | Automatic Execution |
14:19:12 - 26-Jun-26 |
| Buy* | 400 | $520.00 | Automatic Execution |
13:57:11 - 26-Jun-26 |
| Buy* | 100 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Buy* | 60 | $517.98 | Automatic Execution |
14:19:12 - 26-Jun-26 |
| Sell* | 1 | $519.90 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Buy* | 94 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 22 | $517.77 | Automatic Execution |
14:19:11 - 26-Jun-26 |
| Sell* | 4 | $519.90 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Buy* | 100 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 1 | $517.77 | Automatic Execution |
14:19:11 - 26-Jun-26 |
| Sell* | 5 | $519.90 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Buy* | 55 | $518.72 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 20 | $517.80 | Automatic Execution |
14:19:11 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Automatic Execution |
13:57:03 - 26-Jun-26 |
| Buy* | 100 | $518.72 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 34 | $517.76 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Sell* | 1 | $520.07 | Automatic Execution |
13:57:03 - 26-Jun-26 |
| Buy* | 42 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 46 | $517.75 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Sell* | 20 | $520.15 | Automatic Execution |
13:57:03 - 26-Jun-26 |
| Buy* | 60 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 24 | $517.75 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Sell* | 11 | $520.22 | Automatic Execution |
13:57:01 - 26-Jun-26 |
| Buy* | 100 | $518.74 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 30 | $517.75 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Sell* | 1 | $520.22 | Automatic Execution |
13:57:01 - 26-Jun-26 |
| Buy* | 100 | $518.72 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 81 | $517.75 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 6 | $520.34 | Automatic Execution |
13:57:01 - 26-Jun-26 |
| Buy* | 1 | $518.72 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 100 | $517.74 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 20 | $520.32 | Automatic Execution |
13:57:01 - 26-Jun-26 |
| Buy* | 100 | $518.72 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 76 | $517.74 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 500 | $520.17 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 1 | $518.71 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 24 | $517.74 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 100 | $520.17 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 21 | $518.68 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 19 | $517.75 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 2 | $520.14 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 79 | $518.68 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 100 | $517.74 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 1 | $520.14 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 22 | $518.68 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 76 | $517.74 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 1 | $520.00 | Automatic Execution |
13:56:57 - 26-Jun-26 |
| Unknown* | 1 | $518.645 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 24 | $517.74 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 58 | $519.95 | Automatic Execution |
13:56:56 - 26-Jun-26 |
| Unknown* | 101 | $518.645 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 3 | $517.74 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 10 | $519.95 | Automatic Execution |
13:56:56 - 26-Jun-26 |
| Buy* | 58 | $518.72 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 73 | $517.74 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 332 | $519.95 | Automatic Execution |
13:56:56 - 26-Jun-26 |
| Unknown* | 101 | $518.645 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 24 | $517.74 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 1 | $519.95 | Automatic Execution |
13:56:56 - 26-Jun-26 |
| Unknown* | 75 | $518.645 | Automatic Execution |
13:23:19 - 26-Jun-26 |
| Sell* | 100 | $517.74 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 26 | $519.93 | Automatic Execution |
13:56:56 - 26-Jun-26 |
| Sell* | 1 | $518.88 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 76 | $517.74 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 40 | $519.93 | Automatic Execution |
13:56:56 - 26-Jun-26 |
| Sell* | 100 | $519.00 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 24 | $517.74 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Sell* | 100 | $519.89 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 105 | $519.00 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 100 | $517.74 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Sell* | 20 | $519.95 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 20 | $519.00 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 76 | $517.74 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Sell* | 20 | $520.00 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 10 | $519.00 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 24 | $517.74 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Sell* | 100 | $520.00 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 52 | $519.00 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 100 | $517.74 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Sell* | 20 | $520.03 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 58 | $519.00 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 37 | $517.74 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Sell* | 10 | $520.03 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 30 | $519.00 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 63 | $517.74 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Sell* | 70 | $520.04 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 1 | $519.00 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 1 | $517.75 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Sell* | 30 | $520.04 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Sell* | 1 | $519.00 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 20 | $517.75 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 1 | $520.23 | Automatic Execution |
13:56:49 - 26-Jun-26 |
| Sell* | 1 | $519.01 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Buy* | 100 | $517.78 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 1 | $520.16 | Automatic Execution |
13:56:49 - 26-Jun-26 |
| Sell* | 100 | $519.02 | Automatic Execution |
13:23:15 - 26-Jun-26 |
| Sell* | 100 | $517.75 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 1 | $520.16 | Automatic Execution |
13:56:49 - 26-Jun-26 |
| Sell* | 2 | $519.04 | Automatic Execution |
13:23:13 - 26-Jun-26 |
| Sell* | 30 | $517.76 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 2 | $520.16 | Automatic Execution |
13:56:49 - 26-Jun-26 |
| Sell* | 2 | $519.04 | Automatic Execution |
13:23:11 - 26-Jun-26 |
| Sell* | 25 | $517.76 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 19 | $520.11 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 2 | $519.03 | Automatic Execution |
13:23:09 - 26-Jun-26 |
| Sell* | 1 | $517.77 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 8 | $520.11 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 100 | $519.26 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 100 | $517.76 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 6 | $520.10 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 100 | $519.15 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Buy* | 22 | $517.91 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Sell* | 10 | $519.88 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Sell* | 13 | $519.16 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 782 | $517.86 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 1 | $520.03 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Sell* | 100 | $519.17 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Buy* | 18 | $517.91 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 7 | $519.97 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Sell* | 62 | $519.17 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Buy* | 100 | $517.91 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 18 | $519.98 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Sell* | 8 | $519.17 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Buy* | 999 | $518.00 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Buy* | 65 | $519.98 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Sell* | 10 | $519.17 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Buy* | 1 | $518.00 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Buy* | 17 | $519.98 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Sell* | 20 | $519.17 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Buy* | 11 | $517.95 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Buy* | 10 | $519.96 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Sell* | 76 | $519.25 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Buy* | 60 | $517.95 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Sell* | 10 | $519.78 | Automatic Execution |
13:56:42 - 26-Jun-26 |
| Sell* | 24 | $519.25 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 1 | $517.80 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 7 | $519.78 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Sell* | 76 | $519.25 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 1 | $517.80 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 3 | $519.78 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Sell* | 24 | $519.25 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 1 | $517.80 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 10 | $519.78 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Sell* | 10 | $519.25 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 1 | $517.80 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 18 | $519.87 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Unknown* | 100 | $519.40 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Buy* | 2 | $517.95 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 13 | $519.87 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Unknown* | 100 | $519.40 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 197 | $517.88 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 20 | $519.76 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 100 | $519.41 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 3 | $517.88 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 100 | $519.76 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 2 | $519.49 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Buy* | 29 | $517.95 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 100 | $519.76 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 11 | $519.50 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Sell* | 10 | $517.90 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 100 | $519.78 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 23 | $519.50 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Sell* | 2 | $517.97 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 17 | $519.75 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 34 | $519.50 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Unknown* | 52 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 1 | $519.75 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 1 | $519.49 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Unknown* | 2 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 82 | $519.75 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 100 | $519.40 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Unknown* | 2 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 13 | $519.75 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 100 | $519.40 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Unknown* | 125 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 17 | $519.75 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Sell* | 98 | $519.27 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Sell* | 8 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 7 | $519.74 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Sell* | 2 | $519.28 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Sell* | 92 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 1 | $519.74 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Unknown* | 182 | $519.40 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Sell* | 4 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 20 | $519.74 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 18 | $519.41 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Sell* | 100 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 1 | $519.73 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Unknown* | 100 | $519.395 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Sell* | 10,000 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 14 | $519.72 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 100 | $519.36 | Automatic Execution |
13:23:00 - 26-Jun-26 |
| Sell* | 2 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 100 | $519.69 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 1 | $519.36 | Automatic Execution |
13:22:59 - 26-Jun-26 |
| Sell* | 4 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 7 | $519.66 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 2 | $519.36 | Automatic Execution |
13:22:59 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 600 | $519.66 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Sell* | 58 | $519.17 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Sell* | 50 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 100 | $519.65 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Sell* | 42 | $519.18 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 95 | $519.56 | Automatic Execution |
13:56:40 - 26-Jun-26 |
| Sell* | 100 | $519.23 | Automatic Execution |
13:22:56 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 5 | $519.56 | Automatic Execution |
13:56:40 - 26-Jun-26 |
| Buy* | 1 | $519.36 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Sell* | 10 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 300 | $519.55 | Automatic Execution |
13:56:40 - 26-Jun-26 |
| Sell* | 100 | $519.23 | Automatic Execution |
13:22:54 - 26-Jun-26 |
| Sell* | 4 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 28 | $519.55 | Automatic Execution |
13:56:40 - 26-Jun-26 |
| Sell* | 100 | $519.17 | Automatic Execution |
13:22:52 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 40 | $519.55 | Automatic Execution |
13:56:40 - 26-Jun-26 |
| Sell* | 10 | $519.16 | Automatic Execution |
13:22:51 - 26-Jun-26 |
| Sell* | 25 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 1 | $519.55 | Automatic Execution |
13:56:40 - 26-Jun-26 |
| Sell* | 38 | $519.30 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 2 | $519.54 | Automatic Execution |
13:56:37 - 26-Jun-26 |
| Sell* | 22 | $519.29 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 2 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 1 | $519.54 | Automatic Execution |
13:56:37 - 26-Jun-26 |
| Sell* | 69 | $519.29 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 58 | $519.51 | Automatic Execution |
13:56:37 - 26-Jun-26 |
| Sell* | 9 | $519.29 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 200 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 40 | $519.44 | Automatic Execution |
13:56:34 - 26-Jun-26 |
| Sell* | 38 | $519.32 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 1,200 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 27 | $519.60 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Buy* | 60 | $519.44 | Automatic Execution |
13:56:34 - 26-Jun-26 |
| Sell* | 5 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 38 | $519.60 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Buy* | 100 | $519.50 | Automatic Execution |
13:56:34 - 26-Jun-26 |
| Sell* | 100 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 27 | $519.60 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Buy* | 13 | $519.55 | Automatic Execution |
13:56:31 - 26-Jun-26 |
| Sell* | 150 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 122 | $519.60 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Buy* | 80 | $519.55 | Automatic Execution |
13:56:31 - 26-Jun-26 |
| Sell* | 50 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 13 | $519.60 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Buy* | 300 | $519.55 | Automatic Execution |
13:56:31 - 26-Jun-26 |
| Sell* | 2 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 18 | $519.57 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Buy* | 1 | $519.41 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 8 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 31 | $519.60 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Buy* | 7 | $519.55 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 10 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 20 | $519.55 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 11 | $519.50 | Automatic Execution |
13:22:46 - 26-Jun-26 |
| Sell* | 25 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 140 | $519.55 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 100 | $519.50 | Automatic Execution |
13:22:46 - 26-Jun-26 |
| Sell* | 30 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 10 | $519.54 | Automatic Execution |
13:22:46 - 26-Jun-26 |
| Buy* | 15 | $519.53 | Automatic Execution |
13:56:26 - 26-Jun-26 |
| Sell* | 220 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 100 | $519.65 | Automatic Execution |
13:22:43 - 26-Jun-26 |
| Buy* | 800 | $519.48 | Automatic Execution |
13:56:26 - 26-Jun-26 |
| Sell* | 300 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 42 | $519.69 | Automatic Execution |
13:22:42 - 26-Jun-26 |
| Buy* | 100 | $519.50 | Automatic Execution |
13:56:26 - 26-Jun-26 |
| Sell* | 900 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 5 | $519.69 | Automatic Execution |
13:22:42 - 26-Jun-26 |
| Buy* | 100 | $519.52 | Automatic Execution |
13:56:26 - 26-Jun-26 |
| Sell* | 10 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 10 | $519.69 | Automatic Execution |
13:22:42 - 26-Jun-26 |
| Buy* | 4 | $519.48 | Automatic Execution |
13:56:26 - 26-Jun-26 |
| Sell* | 55 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 100 | $519.69 | Automatic Execution |
13:22:40 - 26-Jun-26 |
| Buy* | 33 | $519.48 | Automatic Execution |
13:56:26 - 26-Jun-26 |
| Sell* | 10 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 100 | $519.69 | Automatic Execution |
13:22:38 - 26-Jun-26 |
| Buy* | 1 | $519.39 | Automatic Execution |
13:56:25 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 82 | $519.68 | Automatic Execution |
13:22:38 - 26-Jun-26 |
| Buy* | 2 | $519.38 | Automatic Execution |
13:56:25 - 26-Jun-26 |
| Sell* | 100 | $518.03 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 18 | $519.69 | Automatic Execution |
13:22:38 - 26-Jun-26 |
| Buy* | 60 | $519.34 | Automatic Execution |
13:56:25 - 26-Jun-26 |
| Sell* | 1 | $518.05 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 100 | $519.69 | Automatic Execution |
13:22:38 - 26-Jun-26 |
| Buy* | 200 | $519.34 | Automatic Execution |
13:56:25 - 26-Jun-26 |
| Sell* | 2 | $518.05 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 100 | $519.68 | Automatic Execution |
13:22:37 - 26-Jun-26 |
| Buy* | 20 | $519.34 | Automatic Execution |
13:56:25 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 295 | $519.68 | Automatic Execution |
13:22:37 - 26-Jun-26 |
| Buy* | 20 | $519.34 | Automatic Execution |
13:56:25 - 26-Jun-26 |
| Sell* | 10 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 5 | $519.64 | Automatic Execution |
13:22:37 - 26-Jun-26 |
| Buy* | 899 | $519.34 | Automatic Execution |
13:56:25 - 26-Jun-26 |
| Sell* | 37 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 98 | $519.49 | Automatic Execution |
13:22:36 - 26-Jun-26 |
| Buy* | 1 | $519.34 | Automatic Execution |
13:56:25 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 2 | $519.56 | Automatic Execution |
13:22:36 - 26-Jun-26 |
| Sell* | 5 | $519.25 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Sell* | 4 | $518.03 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 50 | $519.58 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Sell* | 5 | $519.27 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Buy* | 20 | $518.24 | Automatic Execution |
14:18:59 - 26-Jun-26 |
| Sell* | 100 | $519.59 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Buy* | 20 | $519.395 | Automatic Execution |
13:56:19 - 26-Jun-26 |
| Buy* | 20 | $518.24 | Automatic Execution |
14:18:59 - 26-Jun-26 |
| Sell* | 1 | $519.59 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Buy* | 20 | $519.40 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 20 | $518.23 | Automatic Execution |
14:18:57 - 26-Jun-26 |
| Sell* | 2 | $519.59 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Buy* | 80 | $519.40 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 24 | $518.23 | Automatic Execution |
14:18:54 - 26-Jun-26 |
| Sell* | 100 | $519.75 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Buy* | 66 | $519.37 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 46 | $518.23 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Sell* | 2 | $519.87 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Buy* | 63 | $519.34 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 18 | $518.22 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 1 | $520.00 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Buy* | 67 | $519.34 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 13 | $518.20 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 1 | $519.99 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Buy* | 2 | $519.34 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 47 | $518.28 | Automatic Execution |
14:18:50 - 26-Jun-26 |
| Buy* | 1 | $519.98 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Buy* | 68 | $519.29 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 20 | $518.28 | Automatic Execution |
14:18:50 - 26-Jun-26 |
| Buy* | 1 | $519.98 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Buy* | 20 | $519.29 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Sell* | 11 | $518.26 | Automatic Execution |
14:18:48 - 26-Jun-26 |
| Buy* | 1 | $519.98 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Buy* | 2 | $519.29 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 100 | $518.39 | Automatic Execution |
14:18:47 - 26-Jun-26 |
| Buy* | 1 | $519.98 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Buy* | 900 | $519.50 | Automatic Execution |
13:56:15 - 26-Jun-26 |
| Sell* | 41 | $518.29 | Automatic Execution |
14:18:47 - 26-Jun-26 |
| Buy* | 1 | $519.98 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Buy* | 100 | $519.46 | Automatic Execution |
13:56:15 - 26-Jun-26 |
| Buy* | 61 | $518.42 | Automatic Execution |
14:18:41 - 26-Jun-26 |
| Buy* | 1 | $519.98 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Buy* | 5 | $519.47 | Automatic Execution |
13:56:12 - 26-Jun-26 |
| Sell* | 20 | $518.39 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Buy* | 1 | $519.98 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Sell* | 10 | $519.40 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Buy* | 100 | $518.70 | Automatic Execution |
14:18:34 - 26-Jun-26 |
| Buy* | 1 | $519.98 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Sell* | 86 | $519.40 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Sell* | 2 | $518.70 | Automatic Execution |
14:18:33 - 26-Jun-26 |
| Buy* | 1 | $519.98 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Sell* | 14 | $519.40 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Sell* | 86 | $518.75 | Automatic Execution |
14:18:33 - 26-Jun-26 |
| Buy* | 2 | $519.82 | Automatic Execution |
13:22:32 - 26-Jun-26 |
| Sell* | 96 | $519.41 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Sell* | 14 | $518.75 | Automatic Execution |
14:18:33 - 26-Jun-26 |
| Sell* | 100 | $519.80 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 4 | $519.41 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Sell* | 67 | $518.76 | Automatic Execution |
14:18:33 - 26-Jun-26 |
| Sell* | 100 | $519.76 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Sell* | 2 | $519.43 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Sell* | 33 | $518.76 | Automatic Execution |
14:18:33 - 26-Jun-26 |
| Sell* | 100 | $519.81 | Automatic Execution |
13:22:28 - 26-Jun-26 |
| Buy* | 2 | $519.52 | Automatic Execution |
13:56:06 - 26-Jun-26 |
| Sell* | 20 | $518.76 | Automatic Execution |
14:18:33 - 26-Jun-26 |
| Buy* | 100 | $519.92 | Automatic Execution |
13:22:27 - 26-Jun-26 |
| Buy* | 60 | $519.78 | Automatic Execution |
13:56:06 - 26-Jun-26 |
| Buy* | 20 | $518.88 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Buy* | 100 | $519.92 | Automatic Execution |
13:22:27 - 26-Jun-26 |
| Buy* | 65 | $519.65 | Automatic Execution |
13:56:04 - 26-Jun-26 |
| Sell* | 2 | $518.82 | Automatic Execution |
14:18:31 - 26-Jun-26 |
| Buy* | 100 | $519.92 | Automatic Execution |
13:22:27 - 26-Jun-26 |
| Buy* | 61 | $519.65 | Automatic Execution |
13:56:04 - 26-Jun-26 |
| Sell* | 2 | $518.82 | Automatic Execution |
14:18:31 - 26-Jun-26 |
| Buy* | 100 | $519.92 | Automatic Execution |
13:22:27 - 26-Jun-26 |
| Buy* | 400 | $519.65 | Automatic Execution |
13:56:04 - 26-Jun-26 |
| Sell* | 59 | $518.74 | Automatic Execution |
14:18:26 - 26-Jun-26 |
| Buy* | 67 | $519.77 | Automatic Execution |
13:22:26 - 26-Jun-26 |
| Sell* | 25 | $519.52 | Automatic Execution |
13:56:04 - 26-Jun-26 |
| Sell* | 1 | $518.77 | Automatic Execution |
14:18:26 - 26-Jun-26 |
| Buy* | 23 | $519.77 | Automatic Execution |
13:22:26 - 26-Jun-26 |
| Buy* | 13 | $519.62 | Automatic Execution |
13:56:03 - 26-Jun-26 |
| Unknown* | 100 | $518.96 | Automatic Execution |
14:18:25 - 26-Jun-26 |
| Buy* | 101 | $519.77 | Automatic Execution |
13:22:26 - 26-Jun-26 |
| Buy* | 16 | $519.67 | Automatic Execution |
13:56:03 - 26-Jun-26 |
| Buy* | 2 | $519.15 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 100 | $519.77 | Automatic Execution |
13:22:26 - 26-Jun-26 |
| Buy* | 16 | $519.67 | Automatic Execution |
13:56:03 - 26-Jun-26 |
| Buy* | 8 | $519.15 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 101 | $519.77 | Automatic Execution |
13:22:26 - 26-Jun-26 |
| Buy* | 40 | $519.68 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Buy* | 20 | $519.01 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 100 | $519.77 | Automatic Execution |
13:22:26 - 26-Jun-26 |
| Sell* | 4 | $519.70 | Automatic Execution |
13:55:54 - 26-Jun-26 |
| Buy* | 1 | $519.00 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 31 | $519.77 | Automatic Execution |
13:22:26 - 26-Jun-26 |
| Sell* | 6 | $519.70 | Automatic Execution |
13:55:54 - 26-Jun-26 |
| Buy* | 60 | $518.94 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 1 | $519.77 | Automatic Execution |
13:22:26 - 26-Jun-26 |
| Sell* | 13 | $519.65 | Automatic Execution |
13:55:52 - 26-Jun-26 |
| Buy* | 40 | $518.94 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 100 | $519.77 | Automatic Execution |
13:22:26 - 26-Jun-26 |
| Sell* | 10 | $519.68 | Automatic Execution |
13:55:49 - 26-Jun-26 |
| Buy* | 120 | $518.93 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 45 | $519.77 | Automatic Execution |
13:22:26 - 26-Jun-26 |
| Sell* | 2 | $519.69 | Automatic Execution |
13:55:49 - 26-Jun-26 |
| Buy* | 1 | $518.83 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 20 | $519.73 | Automatic Execution |
13:22:25 - 26-Jun-26 |
| Sell* | 1 | $519.69 | Automatic Execution |
13:55:49 - 26-Jun-26 |
| Buy* | 10 | $518.87 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 100 | $519.73 | Automatic Execution |
13:22:25 - 26-Jun-26 |
| Sell* | 1 | $519.70 | Automatic Execution |
13:55:49 - 26-Jun-26 |
| Buy* | 22 | $518.81 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 100 | $519.73 | Automatic Execution |
13:22:25 - 26-Jun-26 |
| Sell* | 2 | $519.70 | Automatic Execution |
13:55:49 - 26-Jun-26 |
| Buy* | 2 | $518.79 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 100 | $519.73 | Automatic Execution |
13:22:25 - 26-Jun-26 |
| Sell* | 4 | $519.68 | Automatic Execution |
13:55:49 - 26-Jun-26 |
| Buy* | 80 | $518.81 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 20 | $519.81 | Automatic Execution |
13:55:49 - 26-Jun-26 |
| Sell* | 100 | $519.52 | Automatic Execution |
13:22:17 - 26-Jun-26 |
| Buy* | 20 | $518.81 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 10 | $519.83 | Automatic Execution |
13:55:49 - 26-Jun-26 |
| Sell* | 3 | $519.77 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Buy* | 116 | $518.79 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 100 | $519.89 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Sell* | 2 | $519.83 | Automatic Execution |
13:55:49 - 26-Jun-26 |
| Buy* | 22 | $518.79 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Buy* | 13 | $520.10 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Sell* | 10 | $519.87 | Automatic Execution |
13:55:49 - 26-Jun-26 |
| Buy* | 62 | $518.79 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 31 | $519.96 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Buy* | 3 | $519.95 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 64 | $518.76 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Buy* | 5 | $520.03 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Buy* | 71 | $519.93 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 2 | $518.74 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Buy* | 1 | $520.01 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Buy* | 9 | $519.93 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 2 | $518.69 | Automatic Execution |
14:18:16 - 26-Jun-26 |
| Buy* | 100 | $520.00 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Buy* | 191 | $519.93 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 16 | $518.70 | Automatic Execution |
14:18:16 - 26-Jun-26 |
| Buy* | 12 | $520.00 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Buy* | 9 | $519.92 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 10 | $518.50 | Automatic Execution |
14:18:15 - 26-Jun-26 |
| Buy* | 1 | $519.99 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Buy* | 1 | $519.92 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 1 | $518.57 | Automatic Execution |
14:18:14 - 26-Jun-26 |
| Buy* | 5 | $520.00 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Buy* | 1 | $519.93 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $518.63 | Automatic Execution |
14:18:14 - 26-Jun-26 |
| Buy* | 100 | $519.95 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Buy* | 1 | $519.92 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $518.63 | Automatic Execution |
14:18:14 - 26-Jun-26 |
| Buy* | 5 | $519.95 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Buy* | 328 | $519.93 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 71 | $518.65 | Automatic Execution |
14:18:10 - 26-Jun-26 |
| Buy* | 2 | $519.94 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Buy* | 13 | $519.86 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 37 | $518.65 | Automatic Execution |
14:18:10 - 26-Jun-26 |
| Buy* | 200 | $519.95 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Buy* | 2 | $519.71 | Automatic Execution |
13:55:41 - 26-Jun-26 |
| Buy* | 87 | $518.65 | Automatic Execution |
14:18:10 - 26-Jun-26 |
| Buy* | 2 | $519.90 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Buy* | 1 | $519.71 | Automatic Execution |
13:55:41 - 26-Jun-26 |
| Buy* | 13 | $518.65 | Automatic Execution |
14:18:10 - 26-Jun-26 |
| Buy* | 90 | $519.80 | Automatic Execution |
13:22:09 - 26-Jun-26 |
| Sell* | 2 | $519.47 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Sell* | 13 | $518.66 | Automatic Execution |
14:18:10 - 26-Jun-26 |
| Buy* | 8 | $519.90 | Automatic Execution |
13:22:09 - 26-Jun-26 |
| Buy* | 1 | $519.55 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Buy* | 50 | $518.68 | Automatic Execution |
14:18:10 - 26-Jun-26 |
| Buy* | 13 | $519.90 | Automatic Execution |
13:22:08 - 26-Jun-26 |
| Buy* | 19 | $519.56 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Buy* | 61 | $518.67 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 13 | $519.85 | Automatic Execution |
13:22:08 - 26-Jun-26 |
| Buy* | 12 | $519.55 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Buy* | 1 | $518.68 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 21 | $519.85 | Automatic Execution |
13:22:08 - 26-Jun-26 |
| Buy* | 2 | $519.60 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Sell* | 200 | $518.60 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Buy* | 100 | $519.85 | Automatic Execution |
13:22:08 - 26-Jun-26 |
| Buy* | 1 | $519.60 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Sell* | 100 | $518.57 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Buy* | 92 | $519.93 | Automatic Execution |
13:22:08 - 26-Jun-26 |
| Sell* | 11 | $519.58 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Sell* | 100 | $518.61 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Buy* | 13 | $519.90 | Automatic Execution |
13:22:08 - 26-Jun-26 |
| Buy* | 11 | $519.73 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Sell* | 100 | $518.57 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 20 | $519.77 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Sell* | 10 | $519.69 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Buy* | 100 | $518.61 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 2 | $519.75 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Sell* | 5 | $519.68 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 100 | $518.64 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 1 | $519.75 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Sell* | 4 | $519.68 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Sell* | 2 | $518.56 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 27 | $519.735 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Sell* | 2 | $519.73 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Buy* | 100 | $518.675 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 2 | $519.74 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Sell* | 6 | $519.67 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Sell* | 100 | $518.67 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Unknown* | 2 | $519.79 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Sell* | 2 | $519.74 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Sell* | 38 | $518.55 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Buy* | 2 | $519.80 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Sell* | 2 | $519.74 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Sell* | 10 | $518.56 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 33 | $519.88 | Automatic Execution |
13:55:34 - 26-Jun-26 |
| Buy* | 98 | $519.80 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Sell* | 100 | $518.56 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 45 | $519.80 | Automatic Execution |
13:55:34 - 26-Jun-26 |
| Buy* | 2 | $519.78 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Unknown* | 100 | $518.675 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 11 | $519.82 | Automatic Execution |
13:55:34 - 26-Jun-26 |
| Buy* | 1 | $519.80 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Unknown* | 100 | $518.675 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 2 | $519.88 | Automatic Execution |
13:55:34 - 26-Jun-26 |
| Buy* | 30 | $519.80 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 3 | $518.78 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Sell* | 1 | $519.88 | Automatic Execution |
13:55:34 - 26-Jun-26 |
| Buy* | 70 | $519.80 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 80 | $518.71 | Automatic Execution |
14:17:53 - 26-Jun-26 |
| Sell* | 1 | $519.88 | Automatic Execution |
13:55:34 - 26-Jun-26 |
| Buy* | 100 | $519.75 | Automatic Execution |
13:22:05 - 26-Jun-26 |
| Sell* | 40 | $518.61 | Automatic Execution |
14:17:53 - 26-Jun-26 |
| Sell* | 2 | $519.88 | Automatic Execution |
13:55:34 - 26-Jun-26 |
| Buy* | 100 | $519.67 | Automatic Execution |
13:22:05 - 26-Jun-26 |
| Buy* | 4 | $518.59 | Automatic Execution |
14:17:53 - 26-Jun-26 |
| Sell* | 4 | $520.00 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 100 | $519.75 | Automatic Execution |
13:22:05 - 26-Jun-26 |
| Buy* | 100 | $518.59 | Automatic Execution |
14:17:53 - 26-Jun-26 |
| Sell* | 13 | $520.00 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 100 | $519.75 | Automatic Execution |
13:22:05 - 26-Jun-26 |
| Buy* | 27 | $518.59 | Automatic Execution |
14:17:53 - 26-Jun-26 |
| Sell* | 5 | $520.00 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 100 | $519.58 | Automatic Execution |
13:22:05 - 26-Jun-26 |
| Buy* | 100 | $518.59 | Automatic Execution |
14:17:53 - 26-Jun-26 |
| Sell* | 12 | $520.05 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 96 | $519.36 | Automatic Execution |
13:22:04 - 26-Jun-26 |
| Buy* | 100 | $518.58 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 149 | $520.05 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 39 | $519.45 | Automatic Execution |
13:22:03 - 26-Jun-26 |
| Buy* | 2 | $518.53 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 11 | $520.05 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 100 | $519.50 | Automatic Execution |
13:22:03 - 26-Jun-26 |
| Buy* | 23 | $518.56 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 62 | $520.08 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 100 | $519.60 | Automatic Execution |
13:22:03 - 26-Jun-26 |
| Buy* | 65 | $518.54 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 13 | $520.03 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 5 | $519.64 | Automatic Execution |
13:22:03 - 26-Jun-26 |
| Buy* | 1 | $518.53 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 2 | $520.02 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 1 | $519.77 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Buy* | 1 | $518.52 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 100 | $520.04 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 5 | $519.75 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Buy* | 2 | $518.53 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 68 | $520.08 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 100 | $519.76 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Sell* | 2 | $518.29 | Automatic Execution |
14:17:36 - 26-Jun-26 |
| Sell* | 2 | $520.02 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 1 | $519.74 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Sell* | 1 | $518.29 | Automatic Execution |
14:17:36 - 26-Jun-26 |
| Sell* | 18 | $520.03 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 2 | $519.74 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Sell* | 98 | $518.29 | Automatic Execution |
14:17:36 - 26-Jun-26 |
| Unknown* | 134 | $520.04 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 1 | $519.70 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Sell* | 2 | $518.29 | Automatic Execution |
14:17:36 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 2 | $519.70 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Sell* | 100 | $518.29 | Automatic Execution |
14:17:36 - 26-Jun-26 |
| Sell* | 5 | $520.00 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 1 | $519.58 | Automatic Execution |
13:22:00 - 26-Jun-26 |
| Sell* | 100 | $518.32 | Automatic Execution |
14:17:36 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 1 | $519.55 | Automatic Execution |
13:21:58 - 26-Jun-26 |
| Sell* | 100 | $518.32 | Automatic Execution |
14:17:36 - 26-Jun-26 |
| Sell* | 27 | $520.00 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 86 | $519.58 | Automatic Execution |
13:21:58 - 26-Jun-26 |
| Sell* | 10 | $518.44 | Automatic Execution |
14:17:36 - 26-Jun-26 |
| Sell* | 373 | $520.00 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 6 | $519.58 | Automatic Execution |
13:21:58 - 26-Jun-26 |
| Buy* | 10 | $518.64 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Sell* | 161 | $520.00 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 18 | $519.55 | Automatic Execution |
13:21:58 - 26-Jun-26 |
| Sell* | 1 | $518.49 | Automatic Execution |
14:17:31 - 26-Jun-26 |
| Sell* | 39 | $520.00 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 96 | $519.36 | Automatic Execution |
13:21:58 - 26-Jun-26 |
| Sell* | 2 | $518.57 | Automatic Execution |
14:17:29 - 26-Jun-26 |
| Sell* | 10 | $520.00 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 1 | $519.56 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 20 | $518.58 | Automatic Execution |
14:17:29 - 26-Jun-26 |
| Sell* | 20 | $520.00 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 1 | $519.56 | Automatic Execution |
13:21:52 - 26-Jun-26 |
| Sell* | 3 | $518.58 | Automatic Execution |
14:17:29 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 96 | $519.35 | Automatic Execution |
13:21:51 - 26-Jun-26 |
| Sell* | 63 | $518.64 | Automatic Execution |
14:17:29 - 26-Jun-26 |
| Sell* | 20 | $520.00 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 2 | $519.415 | Automatic Execution |
13:21:50 - 26-Jun-26 |
| Sell* | 1 | $518.64 | Automatic Execution |
14:17:29 - 26-Jun-26 |
| Sell* | 10 | $520.01 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 20 | $519.415 | Automatic Execution |
13:21:47 - 26-Jun-26 |
| Sell* | 36 | $518.64 | Automatic Execution |
14:17:29 - 26-Jun-26 |
| Sell* | 10 | $520.01 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 10 | $519.37 | Automatic Execution |
13:21:41 - 26-Jun-26 |
| Buy* | 13 | $518.70 | Automatic Execution |
14:17:24 - 26-Jun-26 |
| Sell* | 1 | $520.01 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 100 | $519.37 | Automatic Execution |
13:21:41 - 26-Jun-26 |
| Buy* | 87 | $518.70 | Automatic Execution |
14:17:24 - 26-Jun-26 |
| Sell* | 100 | $520.06 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 1 | $519.37 | Automatic Execution |
13:21:41 - 26-Jun-26 |
| Buy* | 13 | $518.67 | Automatic Execution |
14:17:24 - 26-Jun-26 |
| Sell* | 100 | $520.08 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 100 | $519.37 | Automatic Execution |
13:21:41 - 26-Jun-26 |
| Buy* | 31 | $518.69 | Automatic Execution |
14:17:24 - 26-Jun-26 |
| Sell* | 10 | $520.10 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 13 | $519.41 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 18 | $518.67 | Automatic Execution |
14:17:24 - 26-Jun-26 |
| Sell* | 12 | $520.10 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 200 | $519.49 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 9 | $518.64 | Automatic Execution |
14:17:24 - 26-Jun-26 |
| Sell* | 2 | $520.10 | Automatic Execution |
13:55:31 - 26-Jun-26 |
| Buy* | 9 | $519.47 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 31 | $518.64 | Automatic Execution |
14:17:24 - 26-Jun-26 |
| Sell* | 7 | $520.10 | Automatic Execution |
13:55:31 - 26-Jun-26 |
| Buy* | 6 | $519.47 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 62 | $518.69 | Automatic Execution |
14:17:24 - 26-Jun-26 |
| Sell* | 11 | $520.25 | Automatic Execution |
13:55:31 - 26-Jun-26 |
| Buy* | 3 | $519.41 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 20 | $518.59 | Automatic Execution |
14:17:24 - 26-Jun-26 |
| Sell* | 13 | $520.26 | Automatic Execution |
13:55:31 - 26-Jun-26 |
| Buy* | 15 | $519.41 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 1 | $518.58 | Automatic Execution |
14:17:24 - 26-Jun-26 |
| Sell* | 10 | $520.25 | Automatic Execution |
13:55:31 - 26-Jun-26 |
| Buy* | 6 | $519.42 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 2 | $518.58 | Automatic Execution |
14:17:24 - 26-Jun-26 |
| Sell* | 1 | $520.23 | Automatic Execution |
13:55:30 - 26-Jun-26 |
| Buy* | 1 | $519.39 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 64 | $518.54 | Automatic Execution |
14:17:24 - 26-Jun-26 |
| Sell* | 10 | $520.23 | Automatic Execution |
13:55:30 - 26-Jun-26 |
| Buy* | 10 | $519.39 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 100 | $518.44 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 100 | $520.27 | Automatic Execution |
13:55:30 - 26-Jun-26 |
| Buy* | 8 | $519.38 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 100 | $518.47 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 10 | $520.23 | Automatic Execution |
13:55:30 - 26-Jun-26 |
| Buy* | 11 | $519.38 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Sell* | 7 | $518.37 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 10 | $520.24 | Automatic Execution |
13:55:30 - 26-Jun-26 |
| Buy* | 11 | $519.38 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Sell* | 2 | $518.37 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 10 | $520.25 | Automatic Execution |
13:55:25 - 26-Jun-26 |
| Buy* | 2 | $519.38 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Sell* | 13 | $518.39 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 10 | $520.31 | Automatic Execution |
13:55:24 - 26-Jun-26 |
| Buy* | 23 | $519.36 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 47 | $518.51 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Sell* | 10 | $520.32 | Automatic Execution |
13:55:24 - 26-Jun-26 |
| Buy* | 100 | $519.305 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 40 | $518.51 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Sell* | 10 | $520.32 | Automatic Execution |
13:55:24 - 26-Jun-26 |
| Buy* | 100 | $519.305 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 100 | $518.51 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Sell* | 10 | $520.32 | Automatic Execution |
13:55:24 - 26-Jun-26 |
| Buy* | 100 | $519.31 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 60 | $518.51 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 60 | $520.50 | Automatic Execution |
13:55:23 - 26-Jun-26 |
| Buy* | 129 | $519.31 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 1 | $518.48 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 68 | $520.50 | Automatic Execution |
13:55:23 - 26-Jun-26 |
| Buy* | 100 | $519.30 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 3 | $518.49 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 1 | $520.50 | Automatic Execution |
13:55:23 - 26-Jun-26 |
| Buy* | 1 | $519.20 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 2 | $518.49 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Sell* | 1 | $520.42 | Automatic Execution |
13:55:20 - 26-Jun-26 |
| Buy* | 2 | $519.20 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 6 | $518.49 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 1 | $520.43 | Automatic Execution |
13:55:20 - 26-Jun-26 |
| Buy* | 13 | $519.20 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 1 | $518.36 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Buy* | 2 | $520.43 | Automatic Execution |
13:55:20 - 26-Jun-26 |
| Buy* | 3 | $519.19 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 60 | $518.38 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Buy* | 60 | $520.43 | Automatic Execution |
13:55:20 - 26-Jun-26 |
| Buy* | 1 | $519.14 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 1 | $518.35 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Buy* | 2 | $520.43 | Automatic Execution |
13:55:20 - 26-Jun-26 |
| Buy* | 1 | $519.16 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 2 | $518.35 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Buy* | 18 | $520.25 | Automatic Execution |
13:55:15 - 26-Jun-26 |
| Buy* | 94 | $518.96 | Automatic Execution |
13:21:30 - 26-Jun-26 |
| Sell* | 4 | $518.24 | Automatic Execution |
14:17:05 - 26-Jun-26 |
| Sell* | 100 | $520.39 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Sell* | 100 | $518.89 | Automatic Execution |
13:21:30 - 26-Jun-26 |
| Buy* | 9 | $518.49 | Automatic Execution |
14:17:01 - 26-Jun-26 |
| Sell* | 1 | $520.50 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Sell* | 100 | $518.87 | Automatic Execution |
13:21:24 - 26-Jun-26 |
| Buy* | 4 | $518.42 | Automatic Execution |
14:17:01 - 26-Jun-26 |
| Sell* | 1 | $520.60 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Sell* | 1 | $518.86 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Buy* | 39 | $518.42 | Automatic Execution |
14:17:01 - 26-Jun-26 |
| Sell* | 2 | $520.60 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Sell* | 98 | $518.79 | Automatic Execution |
13:21:19 - 26-Jun-26 |
| Buy* | 21 | $518.42 | Automatic Execution |
14:17:01 - 26-Jun-26 |
| Sell* | 1 | $520.61 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Sell* | 1 | $518.88 | Automatic Execution |
13:21:19 - 26-Jun-26 |
| Buy* | 9 | $518.42 | Automatic Execution |
14:17:01 - 26-Jun-26 |
| Sell* | 10 | $520.60 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Sell* | 99 | $518.88 | Automatic Execution |
13:21:17 - 26-Jun-26 |
| Buy* | 40 | $518.20 | Automatic Execution |
14:16:58 - 26-Jun-26 |
| Sell* | 12 | $520.60 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Sell* | 99 | $518.77 | Automatic Execution |
13:21:15 - 26-Jun-26 |
| Buy* | 96 | $518.20 | Automatic Execution |
14:16:58 - 26-Jun-26 |
| Buy* | 1 | $520.79 | Automatic Execution |
13:55:05 - 26-Jun-26 |
| Buy* | 38 | $518.98 | Automatic Execution |
13:21:13 - 26-Jun-26 |
| Sell* | 1 | $518.06 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Buy* | 24 | $520.79 | Automatic Execution |
13:55:05 - 26-Jun-26 |
| Sell* | 155 | $518.75 | Automatic Execution |
13:21:10 - 26-Jun-26 |
| Sell* | 2 | $518.06 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Buy* | 1 | $520.78 | Automatic Execution |
13:55:05 - 26-Jun-26 |
| Sell* | 25 | $518.75 | Automatic Execution |
13:21:10 - 26-Jun-26 |
| Sell* | 1 | $518.06 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Buy* | 13 | $520.79 | Automatic Execution |
13:55:05 - 26-Jun-26 |
| Sell* | 10 | $518.77 | Automatic Execution |
13:21:10 - 26-Jun-26 |
| Sell* | 2 | $518.06 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Buy* | 13 | $520.79 | Automatic Execution |
13:55:05 - 26-Jun-26 |
| Sell* | 100 | $518.80 | Automatic Execution |
13:21:10 - 26-Jun-26 |
| Sell* | 2 | $518.11 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Buy* | 11 | $520.79 | Automatic Execution |
13:55:05 - 26-Jun-26 |
| Sell* | 80 | $518.80 | Automatic Execution |
13:21:10 - 26-Jun-26 |
| Sell* | 1 | $518.11 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Buy* | 1 | $520.78 | Automatic Execution |
13:55:05 - 26-Jun-26 |
| Sell* | 2 | $518.80 | Automatic Execution |
13:21:10 - 26-Jun-26 |
| Sell* | 2 | $518.12 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 6 | $520.65 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Sell* | 58 | $518.92 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 2 | $518.12 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 13 | $520.66 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Sell* | 42 | $518.92 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 1 | $518.12 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 17 | $520.66 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Sell* | 200 | $518.92 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 2 | $518.16 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 13 | $520.67 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Buy* | 100 | $518.94 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 1 | $518.16 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 24 | $520.66 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Buy* | 100 | $518.92 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 20 | $518.15 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 1 | $520.66 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Buy* | 100 | $518.92 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 5 | $518.15 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 15 | $520.66 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Sell* | 100 | $518.89 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Buy* | 1 | $518.59 | Automatic Execution |
14:16:47 - 26-Jun-26 |
| Sell* | 18 | $520.67 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Sell* | 95 | $518.89 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Buy* | 2 | $518.55 | Automatic Execution |
14:16:47 - 26-Jun-26 |
| Sell* | 100 | $520.785 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Sell* | 5 | $518.89 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Buy* | 65 | $518.45 | Automatic Execution |
14:16:47 - 26-Jun-26 |
| Sell* | 100 | $520.785 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Sell* | 131 | $518.92 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Buy* | 2 | $518.44 | Automatic Execution |
14:16:47 - 26-Jun-26 |
| Sell* | 100 | $520.785 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Sell* | 69 | $518.92 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Buy* | 50 | $518.44 | Automatic Execution |
14:16:47 - 26-Jun-26 |
| Unknown* | 13 | $520.75 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Sell* | 1 | $519.01 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Buy* | 1 | $518.44 | Automatic Execution |
14:16:47 - 26-Jun-26 |
| Sell* | 13 | $520.70 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Sell* | 20 | $518.99 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 52 | $518.36 | Automatic Execution |
14:16:46 - 26-Jun-26 |
| Unknown* | 18 | $520.75 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Sell* | 1 | $519.03 | Automatic Execution |
13:21:08 - 26-Jun-26 |
| Sell* | 1 | $518.31 | Automatic Execution |
14:16:46 - 26-Jun-26 |
| Sell* | 2 | $520.71 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Buy* | 28 | $519.26 | Automatic Execution |
13:21:08 - 26-Jun-26 |
| Buy* | 1 | $518.48 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 1 | $520.71 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Buy* | 100 | $519.26 | Automatic Execution |
13:21:08 - 26-Jun-26 |
| Sell* | 20 | $518.37 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 13 | $520.805 | Automatic Execution |
13:54:57 - 26-Jun-26 |
| Buy* | 100 | $519.26 | Automatic Execution |
13:21:07 - 26-Jun-26 |
| Sell* | 20 | $518.37 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 60 | $520.805 | Automatic Execution |
13:54:57 - 26-Jun-26 |
| Sell* | 10 | $519.01 | Automatic Execution |
13:21:07 - 26-Jun-26 |
| Sell* | 20 | $518.37 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 4 | $520.805 | Automatic Execution |
13:54:57 - 26-Jun-26 |
| Sell* | 1 | $519.03 | Automatic Execution |
13:21:07 - 26-Jun-26 |
| Sell* | 7 | $518.37 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 90 | $520.78 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Sell* | 100 | $519.09 | Automatic Execution |
13:21:05 - 26-Jun-26 |
| Sell* | 93 | $518.37 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 10 | $520.78 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Sell* | 30 | $519.29 | Automatic Execution |
13:21:05 - 26-Jun-26 |
| Sell* | 20 | $518.40 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 1 | $520.78 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Sell* | 16 | $519.29 | Automatic Execution |
13:21:05 - 26-Jun-26 |
| Sell* | 25 | $518.40 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 13 | $520.82 | Automatic Execution |
13:54:55 - 26-Jun-26 |
| Sell* | 2 | $519.29 | Automatic Execution |
13:21:05 - 26-Jun-26 |
| Sell* | 2 | $518.41 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 11 | $520.81 | Automatic Execution |
13:54:55 - 26-Jun-26 |
| Sell* | 90 | $519.09 | Automatic Execution |
13:21:04 - 26-Jun-26 |
| Sell* | 1 | $518.41 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 38 | $520.89 | Automatic Execution |
13:54:55 - 26-Jun-26 |
| Sell* | 10 | $519.21 | Automatic Execution |
13:21:04 - 26-Jun-26 |
| Sell* | 20 | $518.47 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 13 | $520.89 | Automatic Execution |
13:54:55 - 26-Jun-26 |
| Sell* | 4 | $519.29 | Automatic Execution |
13:21:03 - 26-Jun-26 |
| Sell* | 1 | $518.47 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 9 | $520.89 | Automatic Execution |
13:54:55 - 26-Jun-26 |
| Buy* | 15 | $519.48 | Automatic Execution |
13:21:03 - 26-Jun-26 |
| Sell* | 1 | $518.37 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 2 | $520.91 | Automatic Execution |
13:54:55 - 26-Jun-26 |
| Buy* | 5 | $519.37 | Automatic Execution |
13:21:03 - 26-Jun-26 |
| Sell* | 10 | $518.50 | Automatic Execution |
14:16:42 - 26-Jun-26 |
| Sell* | 1 | $520.91 | Automatic Execution |
13:54:55 - 26-Jun-26 |
| Buy* | 5 | $519.37 | Automatic Execution |
13:21:03 - 26-Jun-26 |
| Sell* | 20 | $518.67 | Automatic Execution |
14:16:39 - 26-Jun-26 |
| Sell* | 13 | $521.11 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Buy* | 5 | $519.37 | Automatic Execution |
13:21:03 - 26-Jun-26 |
| Sell* | 3 | $518.75 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Buy* | 13 | $521.11 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Buy* | 5 | $519.37 | Automatic Execution |
13:21:03 - 26-Jun-26 |
| Sell* | 100 | $518.79 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Buy* | 64 | $521.02 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Buy* | 22 | $519.39 | Automatic Execution |
13:21:03 - 26-Jun-26 |
| Sell* | 100 | $518.79 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Buy* | 35 | $521.11 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Buy* | 3 | $519.36 | Automatic Execution |
13:21:03 - 26-Jun-26 |
| Sell* | 100 | $518.79 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Buy* | 1 | $521.09 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Buy* | 5 | $519.35 | Automatic Execution |
13:21:03 - 26-Jun-26 |
| Sell* | 100 | $518.79 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Buy* | 11 | $521.08 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Buy* | 100 | $519.35 | Automatic Execution |
13:21:03 - 26-Jun-26 |
| Sell* | 18 | $518.795 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Buy* | 8 | $521.08 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Buy* | 100 | $519.32 | Automatic Execution |
13:21:03 - 26-Jun-26 |
| Sell* | 18 | $518.795 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Buy* | 63 | $521.02 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Buy* | 100 | $519.31 | Automatic Execution |
13:21:03 - 26-Jun-26 |
| Sell* | 18 | $518.795 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Buy* | 5 | $521.09 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Buy* | 15 | $519.31 | Automatic Execution |
13:21:03 - 26-Jun-26 |
| Sell* | 1 | $518.87 | Automatic Execution |
14:16:35 - 26-Jun-26 |
| Buy* | 19 | $521.08 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Buy* | 1 | $519.27 | Automatic Execution |
13:21:03 - 26-Jun-26 |
| Sell* | 100 | $518.86 | Automatic Execution |
14:16:35 - 26-Jun-26 |
| Sell* | 13 | $520.88 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Buy* | 2 | $519.28 | Automatic Execution |
13:21:03 - 26-Jun-26 |
| Sell* | 100 | $518.86 | Automatic Execution |
14:16:35 - 26-Jun-26 |
| Sell* | 40 | $520.90 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Sell* | 100 | $519.145 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Sell* | 100 | $518.86 | Automatic Execution |
14:16:35 - 26-Jun-26 |
| Sell* | 80 | $521.00 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Sell* | 5 | $519.05 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Buy* | 2 | $518.98 | Automatic Execution |
14:16:34 - 26-Jun-26 |
| Sell* | 348 | $521.00 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Sell* | 100 | $519.145 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Buy* | 80 | $518.92 | Automatic Execution |
14:16:34 - 26-Jun-26 |
| Sell* | 27 | $521.00 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Sell* | 100 | $519.145 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Buy* | 1 | $518.89 | Automatic Execution |
14:16:34 - 26-Jun-26 |
| Sell* | 225 | $521.00 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Unknown* | 100 | $519.16 | Automatic Execution |
13:21:01 - 26-Jun-26 |
| Buy* | 2 | $518.85 | Automatic Execution |
14:16:34 - 26-Jun-26 |
| Sell* | 7 | $521.00 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Buy* | 22 | $519.28 | Automatic Execution |
13:21:00 - 26-Jun-26 |
| Buy* | 100 | $518.86 | Automatic Execution |
14:16:34 - 26-Jun-26 |
| Sell* | 18 | $521.00 | Automatic Execution |
13:54:51 - 26-Jun-26 |
| Sell* | 100 | $519.00 | Automatic Execution |
13:20:59 - 26-Jun-26 |
| Buy* | 1 | $518.79 | Automatic Execution |
14:16:34 - 26-Jun-26 |
| Sell* | 20 | $521.32 | Automatic Execution |
13:54:43 - 26-Jun-26 |
| Sell* | 10 | $518.99 | Automatic Execution |
13:20:56 - 26-Jun-26 |
| Buy* | 40 | $518.79 | Automatic Execution |
14:16:34 - 26-Jun-26 |
| Sell* | 100 | $521.32 | Automatic Execution |
13:54:43 - 26-Jun-26 |
| Sell* | 2 | $519.02 | Automatic Execution |
13:20:56 - 26-Jun-26 |
| Buy* | 2 | $518.75 | Automatic Execution |
14:16:34 - 26-Jun-26 |
| Sell* | 28 | $521.36 | Automatic Execution |
13:54:43 - 26-Jun-26 |
| Sell* | 10 | $518.99 | Automatic Execution |
13:20:54 - 26-Jun-26 |
| Buy* | 15 | $518.69 | Automatic Execution |
14:16:33 - 26-Jun-26 |
| Sell* | 10 | $521.36 | Automatic Execution |
13:54:43 - 26-Jun-26 |
| Sell* | 10 | $518.99 | Automatic Execution |
13:20:52 - 26-Jun-26 |
| Buy* | 22 | $518.61 | Automatic Execution |
14:16:33 - 26-Jun-26 |
| Sell* | 18 | $521.37 | Automatic Execution |
13:54:43 - 26-Jun-26 |
| Sell* | 2 | $519.02 | Automatic Execution |
13:20:52 - 26-Jun-26 |
| Buy* | 42 | $518.61 | Automatic Execution |
14:16:33 - 26-Jun-26 |
| Sell* | 10 | $521.37 | Automatic Execution |
13:54:43 - 26-Jun-26 |
| Buy* | 1 | $519.32 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Sell* | 2 | $518.41 | Automatic Execution |
14:16:28 - 26-Jun-26 |
| Buy* | 1 | $521.51 | Automatic Execution |
13:54:39 - 26-Jun-26 |
| Buy* | 1 | $519.32 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Sell* | 2 | $518.37 | Automatic Execution |
14:16:28 - 26-Jun-26 |
| Sell* | 12 | $521.49 | Automatic Execution |
13:54:39 - 26-Jun-26 |
| Buy* | 2 | $519.32 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Buy* | 10 | $518.615 | Automatic Execution |
14:16:25 - 26-Jun-26 |
| Sell* | 6 | $521.51 | Automatic Execution |
13:54:39 - 26-Jun-26 |
| Buy* | 4 | $519.32 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Sell* | 61 | $518.74 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Sell* | 12 | $521.51 | Automatic Execution |
13:54:39 - 26-Jun-26 |
| Buy* | 3 | $519.32 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Sell* | 39 | $518.74 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 8 | $521.55 | Automatic Execution |
13:54:39 - 26-Jun-26 |
| Buy* | 1 | $519.31 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Buy* | 19 | $518.78 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Sell* | 100 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 10 | $519.24 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Buy* | 24 | $518.78 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 1 | $521.56 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 1 | $519.24 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Buy* | 40 | $518.72 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 1 | $521.44 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Buy* | 100 | $519.32 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Buy* | 49 | $518.71 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Sell* | 100 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 90 | $518.91 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Buy* | 13 | $518.71 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Sell* | 15 | $521.52 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 10 | $518.91 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Buy* | 5 | $518.69 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Sell* | 116 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 90 | $518.98 | Automatic Execution |
13:20:46 - 26-Jun-26 |
| Buy* | 1 | $518.66 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Sell* | 24 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 10 | $519.01 | Automatic Execution |
13:20:46 - 26-Jun-26 |
| Buy* | 60 | $518.66 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Sell* | 60 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 90 | $518.90 | Automatic Execution |
13:20:44 - 26-Jun-26 |
| Buy* | 100 | $518.66 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 176 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 10 | $518.94 | Automatic Execution |
13:20:44 - 26-Jun-26 |
| Buy* | 2 | $518.64 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 24 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 88 | $518.90 | Automatic Execution |
13:20:43 - 26-Jun-26 |
| Buy* | 65 | $518.66 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 41 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 10 | $518.98 | Automatic Execution |
13:20:43 - 26-Jun-26 |
| Buy* | 1 | $518.64 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 50 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 2 | $519.03 | Automatic Execution |
13:20:43 - 26-Jun-26 |
| Buy* | 1 | $518.72 | Automatic Execution |
14:16:09 - 26-Jun-26 |
| Buy* | 18 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 47 | $519.03 | Automatic Execution |
13:20:41 - 26-Jun-26 |
| Buy* | 64 | $518.71 | Automatic Execution |
14:16:09 - 26-Jun-26 |
| Buy* | 20 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 40 | $519.03 | Automatic Execution |
13:20:41 - 26-Jun-26 |
| Buy* | 100 | $518.59 | Automatic Execution |
14:16:09 - 26-Jun-26 |
| Buy* | 1 | $521.54 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 90 | $518.90 | Automatic Execution |
13:20:41 - 26-Jun-26 |
| Buy* | 1 | $518.53 | Automatic Execution |
14:16:09 - 26-Jun-26 |
| Buy* | 47 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 10 | $518.94 | Automatic Execution |
13:20:41 - 26-Jun-26 |
| Buy* | 13 | $518.40 | Automatic Execution |
14:16:05 - 26-Jun-26 |
| Buy* | 24 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Buy* | 69 | $519.18 | Automatic Execution |
13:20:38 - 26-Jun-26 |
| Buy* | 18 | $518.40 | Automatic Execution |
14:16:05 - 26-Jun-26 |
| Buy* | 1 | $521.52 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Buy* | 69 | $519.17 | Automatic Execution |
13:20:38 - 26-Jun-26 |
| Sell* | 82 | $518.28 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 156 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Buy* | 1 | $519.00 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Sell* | 18 | $518.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 20 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 3 | $518.89 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Sell* | 1 | $518.25 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 24 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 100 | $518.79 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Sell* | 19 | $518.25 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 76 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 90 | $518.82 | Automatic Execution |
13:20:34 - 26-Jun-26 |
| Sell* | 81 | $518.25 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 100 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 10 | $518.89 | Automatic Execution |
13:20:34 - 26-Jun-26 |
| Sell* | 1 | $518.25 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 24 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Buy* | 100 | $519.065 | Automatic Execution |
13:20:32 - 26-Jun-26 |
| Sell* | 100 | $518.25 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 200 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Buy* | 100 | $519.065 | Automatic Execution |
13:20:32 - 26-Jun-26 |
| Sell* | 18 | $518.26 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 61 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 98 | $518.86 | Automatic Execution |
13:20:32 - 26-Jun-26 |
| Sell* | 2 | $518.36 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 19 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 2 | $518.90 | Automatic Execution |
13:20:32 - 26-Jun-26 |
| Sell* | 6 | $518.42 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 9 | $521.50 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 1 | $519.03 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Sell* | 100 | $518.43 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 1 | $521.49 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Sell* | 26 | $519.05 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Sell* | 20 | $518.49 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 52 | $521.46 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Sell* | 100 | $519.07 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Sell* | 100 | $518.49 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 48 | $521.46 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Sell* | 97 | $519.07 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Sell* | 10 | $518.49 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 34 | $521.45 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Sell* | 2 | $519.11 | Automatic Execution |
13:20:30 - 26-Jun-26 |
| Sell* | 100 | $518.65 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Buy* | 1 | $521.45 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Sell* | 2 | $519.14 | Automatic Execution |
13:20:30 - 26-Jun-26 |
| Sell* | 100 | $518.65 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Buy* | 100 | $521.45 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Sell* | 11 | $519.14 | Automatic Execution |
13:20:30 - 26-Jun-26 |
| Sell* | 100 | $518.65 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Buy* | 25 | $521.39 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Sell* | 10 | $519.16 | Automatic Execution |
13:20:30 - 26-Jun-26 |
| Sell* | 1 | $518.65 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Buy* | 1 | $521.39 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Sell* | 14 | $519.17 | Automatic Execution |
13:20:30 - 26-Jun-26 |
| Sell* | 13 | $518.66 | Automatic Execution |
14:16:02 - 26-Jun-26 |
| Buy* | 30 | $521.39 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Sell* | 50 | $519.17 | Automatic Execution |
13:20:30 - 26-Jun-26 |
| Buy* | 61 | $518.56 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 19 | $521.39 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Buy* | 100 | $519.32 | Automatic Execution |
13:20:28 - 26-Jun-26 |
| Sell* | 10 | $518.50 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 100 | $521.39 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Sell* | 100 | $519.35 | Automatic Execution |
13:20:28 - 26-Jun-26 |
| Sell* | 188 | $518.50 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 11 | $521.38 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Sell* | 100 | $519.35 | Automatic Execution |
13:20:28 - 26-Jun-26 |
| Sell* | 1 | $518.50 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Sell* | 2 | $521.30 | Automatic Execution |
13:54:32 - 26-Jun-26 |
| Sell* | 2 | $519.36 | Automatic Execution |
13:20:28 - 26-Jun-26 |
| Sell* | 20 | $518.50 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Sell* | 1 | $521.30 | Automatic Execution |
13:54:32 - 26-Jun-26 |
| Buy* | 20 | $519.47 | Automatic Execution |
13:20:27 - 26-Jun-26 |
| Sell* | 300 | $518.50 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 41 | $521.33 | Automatic Execution |
13:54:32 - 26-Jun-26 |
| Sell* | 40 | $519.47 | Automatic Execution |
13:20:27 - 26-Jun-26 |
| Sell* | 2 | $518.56 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 96 | $521.33 | Automatic Execution |
13:54:32 - 26-Jun-26 |
| Sell* | 100 | $519.35 | Automatic Execution |
13:20:26 - 26-Jun-26 |
| Sell* | 8 | $518.56 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 3 | $521.33 | Automatic Execution |
13:54:32 - 26-Jun-26 |
| Sell* | 76 | $519.40 | Automatic Execution |
13:20:23 - 26-Jun-26 |
| Sell* | 100 | $518.58 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 1 | $521.33 | Automatic Execution |
13:54:32 - 26-Jun-26 |
| Sell* | 24 | $519.40 | Automatic Execution |
13:20:23 - 26-Jun-26 |
| Sell* | 2 | $518.58 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 29 | $521.33 | Automatic Execution |
13:54:32 - 26-Jun-26 |
| Buy* | 100 | $519.40 | Automatic Execution |
13:20:23 - 26-Jun-26 |
| Sell* | 1 | $518.58 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 22 | $521.33 | Automatic Execution |
13:54:32 - 26-Jun-26 |
| Sell* | 32 | $519.40 | Automatic Execution |
13:20:23 - 26-Jun-26 |
| Sell* | 1 | $518.61 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 13 | $521.32 | Automatic Execution |
13:54:32 - 26-Jun-26 |
| Sell* | 68 | $519.40 | Automatic Execution |
13:20:23 - 26-Jun-26 |
| Sell* | 2 | $518.61 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 120 | $521.32 | Automatic Execution |
13:54:32 - 26-Jun-26 |
| Buy* | 5 | $519.44 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Sell* | 1 | $518.60 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 13 | $521.31 | Automatic Execution |
13:54:32 - 26-Jun-26 |
| Buy* | 13 | $519.44 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Sell* | 100 | $518.61 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 66 | $521.32 | Automatic Execution |
13:54:32 - 26-Jun-26 |
| Buy* | 1 | $519.42 | Automatic Execution |
13:20:18 - 26-Jun-26 |
| Sell* | 100 | $518.61 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 1 | $521.32 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Buy* | 100 | $519.43 | Automatic Execution |
13:20:18 - 26-Jun-26 |
| Sell* | 61 | $518.62 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 1 | $521.32 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Buy* | 100 | $519.43 | Automatic Execution |
13:20:18 - 26-Jun-26 |
| Sell* | 10 | $518.62 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 1 | $521.32 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Sell* | 1 | $519.47 | Automatic Execution |
13:20:18 - 26-Jun-26 |
| Sell* | 100 | $518.62 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 10 | $521.12 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Sell* | 1 | $519.47 | Automatic Execution |
13:20:18 - 26-Jun-26 |
| Sell* | 2 | $518.62 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 58 | $521.12 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Sell* | 10 | $519.51 | Automatic Execution |
13:20:17 - 26-Jun-26 |
| Sell* | 1 | $518.62 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 2 | $521.04 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Sell* | 10 | $519.46 | Automatic Execution |
13:20:14 - 26-Jun-26 |
| Sell* | 9 | $518.62 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Sell* | 1 | $521.03 | Automatic Execution |
13:54:18 - 26-Jun-26 |
| Sell* | 19 | $519.63 | Automatic Execution |
13:20:14 - 26-Jun-26 |
| Sell* | 27 | $518.62 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Sell* | 1 | $521.00 | Automatic Execution |
13:54:07 - 26-Jun-26 |
| Sell* | 2 | $519.63 | Automatic Execution |
13:20:14 - 26-Jun-26 |
| Sell* | 300 | $518.75 | Automatic Execution |
14:15:59 - 26-Jun-26 |
| Sell* | 4 | $521.18 | Automatic Execution |
13:54:05 - 26-Jun-26 |
| Sell* | 50 | $519.69 | Automatic Execution |
13:20:13 - 26-Jun-26 |
| Sell* | 11 | $518.75 | Automatic Execution |
14:15:59 - 26-Jun-26 |
| Sell* | 1 | $521.20 | Automatic Execution |
13:54:05 - 26-Jun-26 |
| Buy* | 2 | $519.95 | Automatic Execution |
13:20:13 - 26-Jun-26 |
| Buy* | 18 | $518.75 | Automatic Execution |
14:15:53 - 26-Jun-26 |
| Buy* | 96 | $521.21 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 48 | $519.65 | Automatic Execution |
13:20:12 - 26-Jun-26 |
| Buy* | 13 | $518.72 | Automatic Execution |
14:15:53 - 26-Jun-26 |
| Sell* | 13 | $521.18 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 2 | $519.72 | Automatic Execution |
13:20:12 - 26-Jun-26 |
| Buy* | 64 | $518.75 | Automatic Execution |
14:15:53 - 26-Jun-26 |
| Sell* | 31 | $521.18 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 20 | $519.82 | Automatic Execution |
13:20:12 - 26-Jun-26 |
| Buy* | 41 | $518.75 | Automatic Execution |
14:15:53 - 26-Jun-26 |
| Sell* | 100 | $521.18 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 1 | $519.76 | Automatic Execution |
13:20:11 - 26-Jun-26 |
| Buy* | 2 | $518.74 | Automatic Execution |
14:15:53 - 26-Jun-26 |
| Buy* | 13 | $521.17 | Automatic Execution |
13:53:57 - 26-Jun-26 |
| Buy* | 50 | $519.97 | Automatic Execution |
13:20:10 - 26-Jun-26 |
| Buy* | 18 | $518.72 | Automatic Execution |
14:15:53 - 26-Jun-26 |
| Sell* | 59 | $521.03 | Automatic Execution |
13:53:54 - 26-Jun-26 |
| Buy* | 18 | $519.89 | Automatic Execution |
13:20:10 - 26-Jun-26 |
| Buy* | 100 | $518.70 | Automatic Execution |
14:15:53 - 26-Jun-26 |
| Sell* | 37 | $520.95 | Automatic Execution |
13:53:53 - 26-Jun-26 |
| Sell* | 58 | $519.63 | Automatic Execution |
13:20:10 - 26-Jun-26 |
| Buy* | 100 | $518.70 | Automatic Execution |
14:15:53 - 26-Jun-26 |
| Sell* | 50 | $520.96 | Automatic Execution |
13:53:53 - 26-Jun-26 |
| Sell* | 20 | $519.76 | Automatic Execution |
13:20:10 - 26-Jun-26 |
| Sell* | 10 | $518.86 | Automatic Execution |
14:15:51 - 26-Jun-26 |
| Sell* | 13 | $520.96 | Automatic Execution |
13:53:53 - 26-Jun-26 |
| Buy* | 1 | $519.82 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Sell* | 100 | $519.09 | Automatic Execution |
14:15:47 - 26-Jun-26 |
| Sell* | 17 | $521.00 | Automatic Execution |
13:53:52 - 26-Jun-26 |
| Buy* | 1 | $519.82 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Buy* | 300 | $519.225 | Automatic Execution |
14:15:47 - 26-Jun-26 |
| Sell* | 330 | $521.00 | Automatic Execution |
13:53:52 - 26-Jun-26 |
| Sell* | 2 | $519.76 | Automatic Execution |
13:20:08 - 26-Jun-26 |
| Buy* | 300 | $519.22 | Automatic Execution |
14:15:47 - 26-Jun-26 |
| Sell* | 33 | $521.00 | Automatic Execution |
13:53:52 - 26-Jun-26 |
| Sell* | 65 | $519.64 | Automatic Execution |
13:20:08 - 26-Jun-26 |
| Buy* | 300 | $519.22 | Automatic Execution |
14:15:47 - 26-Jun-26 |
| Sell* | 17 | $521.00 | Automatic Execution |
13:53:52 - 26-Jun-26 |
| Sell* | 10 | $519.70 | Automatic Execution |
13:20:08 - 26-Jun-26 |
| Buy* | 275 | $519.26 | Automatic Execution |
14:15:44 - 26-Jun-26 |
| Sell* | 1 | $521.00 | Automatic Execution |
13:53:52 - 26-Jun-26 |
| Buy* | 1 | $519.95 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Buy* | 1 | $519.21 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Sell* | 2 | $521.00 | Automatic Execution |
13:53:52 - 26-Jun-26 |
| Buy* | 1 | $519.95 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Buy* | 1 | $519.18 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Sell* | 298 | $521.00 | Automatic Execution |
13:53:52 - 26-Jun-26 |
| Buy* | 1 | $519.95 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Buy* | 37 | $519.17 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Sell* | 1 | $521.00 | Automatic Execution |
13:53:52 - 26-Jun-26 |
| Sell* | 7 | $519.95 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Buy* | 35 | $518.98 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Sell* | 100 | $521.00 | Automatic Execution |
13:53:52 - 26-Jun-26 |
| Sell* | 6 | $519.98 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Sell* | 300 | $518.85 | Automatic Execution |
14:15:40 - 26-Jun-26 |
| Sell* | 1 | $521.01 | Automatic Execution |
13:53:52 - 26-Jun-26 |
| Sell* | 13 | $519.95 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Sell* | 300 | $518.85 | Automatic Execution |
14:15:40 - 26-Jun-26 |
| Sell* | 1 | $521.07 | Automatic Execution |
13:53:52 - 26-Jun-26 |
| Sell* | 11 | $519.96 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Sell* | 300 | $518.865 | Automatic Execution |
14:15:40 - 26-Jun-26 |
| Sell* | 100 | $521.06 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Sell* | 11 | $519.96 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Sell* | 300 | $518.865 | Automatic Execution |
14:15:40 - 26-Jun-26 |
| Sell* | 3 | $521.22 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Sell* | 12 | $519.95 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Buy* | 22 | $518.88 | Automatic Execution |
14:15:40 - 26-Jun-26 |
| Sell* | 5 | $521.24 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Sell* | 1 | $519.98 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Buy* | 38 | $518.88 | Automatic Execution |
14:15:40 - 26-Jun-26 |
| Sell* | 16 | $521.25 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Buy* | 20 | $520.00 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Buy* | 59 | $518.88 | Automatic Execution |
14:15:40 - 26-Jun-26 |
| Sell* | 76 | $521.25 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Buy* | 100 | $520.00 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Sell* | 32 | $518.82 | Automatic Execution |
14:15:39 - 26-Jun-26 |
| Sell* | 24 | $521.25 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Buy* | 10 | $520.00 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Sell* | 64 | $518.82 | Automatic Execution |
14:15:39 - 26-Jun-26 |
| Sell* | 100 | $521.25 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Buy* | 1 | $519.99 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Sell* | 47 | $518.82 | Automatic Execution |
14:15:39 - 26-Jun-26 |
| Sell* | 10 | $521.26 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Buy* | 1 | $519.89 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Sell* | 57 | $518.82 | Automatic Execution |
14:15:39 - 26-Jun-26 |
| Sell* | 1 | $521.26 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Buy* | 1 | $519.89 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Unknown* | 100 | $518.905 | Automatic Execution |
14:15:39 - 26-Jun-26 |
| Sell* | 2 | $521.26 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Buy* | 100 | $519.89 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Unknown* | 100 | $518.905 | Automatic Execution |
14:15:39 - 26-Jun-26 |
| Sell* | 79 | $521.30 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Unknown* | 72 | $519.65 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Unknown* | 100 | $518.905 | Automatic Execution |
14:15:39 - 26-Jun-26 |
| Sell* | 1 | $521.35 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Unknown* | 25 | $519.65 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Unknown* | 100 | $518.905 | Automatic Execution |
14:15:39 - 26-Jun-26 |
| Sell* | 2 | $521.48 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Unknown* | 75 | $519.65 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Unknown* | 100 | $518.905 | Automatic Execution |
14:15:39 - 26-Jun-26 |
| Sell* | 1 | $521.38 | Automatic Execution |
13:53:47 - 26-Jun-26 |
| Sell* | 75 | $519.59 | Automatic Execution |
13:20:03 - 26-Jun-26 |
| Unknown* | 100 | $518.905 | Automatic Execution |
14:15:39 - 26-Jun-26 |
| Sell* | 125 | $521.40 | Automatic Execution |
13:53:47 - 26-Jun-26 |
| Sell* | 75 | $519.58 | Automatic Execution |
13:20:02 - 26-Jun-26 |
| Unknown* | 100 | $518.905 | Automatic Execution |
14:15:39 - 26-Jun-26 |
| Sell* | 40 | $521.40 | Automatic Execution |
13:53:47 - 26-Jun-26 |
| Sell* | 75 | $519.43 | Automatic Execution |
13:20:00 - 26-Jun-26 |
| Sell* | 1 | $518.82 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Buy* | 63 | $521.54 | Automatic Execution |
13:53:43 - 26-Jun-26 |
| Sell* | 100 | $519.61 | Automatic Execution |
13:19:56 - 26-Jun-26 |
| Sell* | 120 | $521.50 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 2 | $519.78 | Automatic Execution |
13:19:55 - 26-Jun-26 |
| Sell* | 56 | $521.50 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Buy* | 57 | $519.79 | Automatic Execution |
13:19:55 - 26-Jun-26 |
| Sell* | 24 | $521.50 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Buy* | 43 | $519.79 | Automatic Execution |
13:19:55 - 26-Jun-26 |
| Sell* | 100 | $521.53 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Buy* | 1 | $519.79 | Automatic Execution |
13:19:55 - 26-Jun-26 |
| Sell* | 60 | $521.50 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Buy* | 100 | $519.63 | Automatic Execution |
13:19:55 - 26-Jun-26 |
| Sell* | 13 | $521.50 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Buy* | 2 | $519.57 | Automatic Execution |
13:19:55 - 26-Jun-26 |
| Sell* | 4 | $521.50 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Buy* | 100 | $519.56 | Automatic Execution |
13:19:55 - 26-Jun-26 |
| Sell* | 140 | $521.50 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Buy* | 1 | $519.40 | Automatic Execution |
13:19:55 - 26-Jun-26 |
| Sell* | 1 | $521.50 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Unknown* | 75 | $519.395 | Automatic Execution |
13:19:55 - 26-Jun-26 |
| Sell* | 13 | $521.59 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Unknown* | 5 | $519.395 | Automatic Execution |
13:19:54 - 26-Jun-26 |
| Sell* | 2 | $521.57 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 1 | $519.41 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Sell* | 16 | $521.57 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Buy* | 64 | $519.46 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Sell* | 1 | $521.57 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Buy* | 2 | $519.46 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Sell* | 10 | $521.57 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Buy* | 2 | $519.41 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Sell* | 18 | $521.59 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Buy* | 2 | $519.41 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Sell* | 20 | $521.60 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Buy* | 1 | $519.41 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Sell* | 2 | $521.63 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Buy* | 1 | $519.41 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Sell* | 1 | $521.63 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Buy* | 2 | $519.41 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Sell* | 1 | $521.63 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 25 | $519.31 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Sell* | 2 | $521.63 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 75 | $519.31 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Sell* | 1 | $521.64 | Automatic Execution |
13:53:36 - 26-Jun-26 |
| Sell* | 20 | $519.35 | Automatic Execution |
13:19:52 - 26-Jun-26 |
| Sell* | 20 | $521.67 | Automatic Execution |
13:53:36 - 26-Jun-26 |
| Sell* | 100 | $519.35 | Automatic Execution |
13:19:52 - 26-Jun-26 |
| Sell* | 2 | $521.67 | Automatic Execution |
13:53:36 - 26-Jun-26 |
| Buy* | 59 | $519.55 | Automatic Execution |
13:19:51 - 26-Jun-26 |
| Sell* | 40 | $521.79 | Automatic Execution |
13:53:34 - 26-Jun-26 |
| Buy* | 41 | $519.55 | Automatic Execution |
13:19:51 - 26-Jun-26 |
| Buy* | 70 | $521.78 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Buy* | 100 | $519.55 | Automatic Execution |
13:19:51 - 26-Jun-26 |
| Sell* | 1 | $521.61 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Buy* | 19 | $519.51 | Automatic Execution |
13:19:51 - 26-Jun-26 |
| Sell* | 1 | $521.66 | Automatic Execution |
13:53:28 - 26-Jun-26 |
| Sell* | 40 | $519.485 | Automatic Execution |
13:19:51 - 26-Jun-26 |
| Sell* | 10 | $521.68 | Automatic Execution |
13:53:28 - 26-Jun-26 |
| Buy* | 63 | $519.42 | Automatic Execution |
13:19:51 - 26-Jun-26 |
| Sell* | 7 | $521.68 | Automatic Execution |
13:53:28 - 26-Jun-26 |
| Buy* | 1 | $519.41 | Automatic Execution |
13:19:51 - 26-Jun-26 |
| Sell* | 93 | $521.68 | Automatic Execution |
13:53:28 - 26-Jun-26 |
| Sell* | 75 | $519.14 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Sell* | 7 | $521.70 | Automatic Execution |
13:53:28 - 26-Jun-26 |
| Buy* | 100 | $519.30 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Sell* | 10 | $521.68 | Automatic Execution |
13:53:28 - 26-Jun-26 |
| Sell* | 10 | $519.33 | Automatic Execution |
13:19:48 - 26-Jun-26 |
| Sell* | 100 | $521.87 | Automatic Execution |
13:53:20 - 26-Jun-26 |
| Sell* | 13 | $519.33 | Automatic Execution |
13:19:48 - 26-Jun-26 |
| Buy* | 11 | $522.00 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Sell* | 87 | $519.33 | Automatic Execution |
13:19:48 - 26-Jun-26 |
| Buy* | 56 | $521.97 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Sell* | 42 | $519.38 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Buy* | 2 | $521.97 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Sell* | 9 | $519.38 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Buy* | 1 | $521.97 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Sell* | 9 | $519.38 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 50 | $521.70 | Automatic Execution |
13:53:09 - 26-Jun-26 |
| Sell* | 20 | $519.38 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 76 | $521.72 | Automatic Execution |
13:53:09 - 26-Jun-26 |
| Sell* | 20 | $519.38 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 24 | $521.72 | Automatic Execution |
13:53:09 - 26-Jun-26 |
| Sell* | 20 | $519.38 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 6 | $521.74 | Automatic Execution |
13:53:09 - 26-Jun-26 |
| Sell* | 100 | $519.38 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 94 | $521.74 | Automatic Execution |
13:53:09 - 26-Jun-26 |
| Sell* | 50 | $519.38 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 5 | $521.76 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Sell* | 68 | $519.50 | Automatic Execution |
13:19:43 - 26-Jun-26 |
| Sell* | 2 | $521.79 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Sell* | 12 | $519.50 | Automatic Execution |
13:19:43 - 26-Jun-26 |
| Sell* | 10 | $521.76 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Sell* | 25 | $519.50 | Automatic Execution |
13:19:43 - 26-Jun-26 |
| Sell* | 22 | $521.97 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Sell* | 89 | $519.50 | Automatic Execution |
13:19:43 - 26-Jun-26 |
| Sell* | 100 | $521.97 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Sell* | 2 | $519.50 | Automatic Execution |
13:19:43 - 26-Jun-26 |
| Buy* | 13 | $522.08 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Sell* | 2 | $519.50 | Automatic Execution |
13:19:43 - 26-Jun-26 |
| Buy* | 14 | $522.14 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 2 | $519.50 | Automatic Execution |
13:19:43 - 26-Jun-26 |
| Unknown* | 100 | $522.065 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 2 | $519.50 | Automatic Execution |
13:19:43 - 26-Jun-26 |
| Buy* | 24 | $522.14 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 1 | $519.36 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Buy* | 69 | $522.10 | Automatic Execution |
13:53:01 - 26-Jun-26 |
| Sell* | 2 | $519.36 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Buy* | 86 | $522.10 | Automatic Execution |
13:53:01 - 26-Jun-26 |
| Sell* | 7 | $519.41 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Sell* | 15 | $521.88 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Sell* | 10 | $519.41 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Sell* | 41 | $521.88 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Sell* | 13 | $519.48 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Sell* | 70 | $521.88 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Sell* | 56 | $519.38 | Automatic Execution |
13:19:30 - 26-Jun-26 |
| Sell* | 11 | $521.93 | Automatic Execution |
13:52:48 - 26-Jun-26 |
| Sell* | 56 | $519.39 | Automatic Execution |
13:19:29 - 26-Jun-26 |
| Sell* | 66 | $521.93 | Automatic Execution |
13:52:48 - 26-Jun-26 |
| Sell* | 56 | $519.39 | Automatic Execution |
13:19:26 - 26-Jun-26 |
| Buy* | 62 | $522.21 | Automatic Execution |
13:52:45 - 26-Jun-26 |
| Sell* | 99 | $519.39 | Automatic Execution |
13:19:23 - 26-Jun-26 |
| Sell* | 2 | $522.17 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Sell* | 99 | $519.39 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Sell* | 2 | $522.17 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 23 | $519.61 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 1 | $522.17 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 6 | $519.61 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 1 | $522.17 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 6 | $519.61 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 1 | $522.25 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 16 | $519.61 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 83 | $522.25 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 65 | $519.61 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 100 | $522.26 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 50 | $519.61 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 155 | $522.25 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 7 | $519.60 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 1 | $522.25 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 4 | $519.60 | Automatic Execution |
13:19:20 - 26-Jun-26 |
| Buy* | 61 | $522.18 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 19 | $519.59 | Automatic Execution |
13:19:20 - 26-Jun-26 |
| Buy* | 1 | $522.20 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Sell* | 100 | $519.41 | Automatic Execution |
13:19:19 - 26-Jun-26 |
| Buy* | 2 | $522.16 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 22 | $519.60 | Automatic Execution |
13:19:19 - 26-Jun-26 |
| Sell* | 32 | $521.97 | Automatic Execution |
13:52:25 - 26-Jun-26 |
| Buy* | 1 | $519.60 | Automatic Execution |
13:19:19 - 26-Jun-26 |
| Sell* | 2 | $522.01 | Automatic Execution |
13:52:25 - 26-Jun-26 |
| Buy* | 11 | $519.60 | Automatic Execution |
13:19:17 - 26-Jun-26 |
| Buy* | 19 | $522.25 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Buy* | 12 | $519.55 | Automatic Execution |
13:19:17 - 26-Jun-26 |
| Buy* | 26 | $522.25 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Buy* | 2 | $519.48 | Automatic Execution |
13:19:17 - 26-Jun-26 |
| Buy* | 20 | $522.25 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Buy* | 9 | $519.48 | Automatic Execution |
13:19:17 - 26-Jun-26 |
| Buy* | 154 | $522.25 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Buy* | 1 | $519.42 | Automatic Execution |
13:19:17 - 26-Jun-26 |
| Buy* | 26 | $522.25 | Automatic Execution |
13:52:13 - 26-Jun-26 |
| Buy* | 142 | $519.26 | Automatic Execution |
13:19:15 - 26-Jun-26 |
| Buy* | 13 | $522.24 | Automatic Execution |
13:52:13 - 26-Jun-26 |
| Buy* | 13 | $519.26 | Automatic Execution |
13:19:15 - 26-Jun-26 |
| Buy* | 94 | $522.25 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 45 | $519.26 | Automatic Execution |
13:19:15 - 26-Jun-26 |
| Buy* | 106 | $522.25 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 5 | $519.32 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 25 | $522.23 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 8 | $519.32 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 100 | $522.16 | Automatic Execution |
13:52:10 - 26-Jun-26 |
| Sell* | 100 | $519.05 | Automatic Execution |
13:19:12 - 26-Jun-26 |
| Buy* | 2 | $522.14 | Automatic Execution |
13:52:10 - 26-Jun-26 |
| Buy* | 35 | $519.28 | Automatic Execution |
13:19:11 - 26-Jun-26 |
| Buy* | 25 | $522.15 | Automatic Execution |
13:52:10 - 26-Jun-26 |
| Buy* | 65 | $519.28 | Automatic Execution |
13:19:11 - 26-Jun-26 |
| Buy* | 17 | $522.15 | Automatic Execution |
13:52:10 - 26-Jun-26 |
| Buy* | 5 | $519.28 | Automatic Execution |
13:19:11 - 26-Jun-26 |
| Buy* | 20 | $522.15 | Automatic Execution |
13:52:10 - 26-Jun-26 |
| Sell* | 100 | $518.96 | Automatic Execution |
13:19:10 - 26-Jun-26 |
| Buy* | 1 | $522.15 | Automatic Execution |
13:52:10 - 26-Jun-26 |
| Sell* | 100 | $519.01 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 10 | $521.88 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 52 | $519.115 | Automatic Execution |
13:19:07 - 26-Jun-26 |
| Sell* | 100 | $521.88 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 48 | $519.115 | Automatic Execution |
13:19:07 - 26-Jun-26 |
| Sell* | 12 | $521.88 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 100 | $519.06 | Automatic Execution |
13:19:06 - 26-Jun-26 |
| Sell* | 100 | $521.88 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Unknown* | 100 | $519.17 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Unknown* | 100 | $522.02 | Automatic Execution |
13:52:06 - 26-Jun-26 |
| Buy* | 2 | $519.24 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Sell* | 100 | $522.01 | Automatic Execution |
13:52:06 - 26-Jun-26 |
| Sell* | 100 | $519.07 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 26 | $522.00 | Automatic Execution |
13:52:05 - 26-Jun-26 |
| Buy* | 100 | $519.11 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 11 | $522.00 | Automatic Execution |
13:52:05 - 26-Jun-26 |
| Buy* | 100 | $518.92 | Automatic Execution |
13:19:04 - 26-Jun-26 |
| Buy* | 2 | $522.00 | Automatic Execution |
13:52:05 - 26-Jun-26 |
| Buy* | 100 | $519.00 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 156 | $522.00 | Automatic Execution |
13:52:05 - 26-Jun-26 |
| Buy* | 18 | $519.06 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 178 | $522.00 | Automatic Execution |
13:52:05 - 26-Jun-26 |
| Buy* | 100 | $519.02 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 32 | $522.00 | Automatic Execution |
13:52:05 - 26-Jun-26 |
| Buy* | 11 | $518.96 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 32 | $522.00 | Automatic Execution |
13:52:05 - 26-Jun-26 |
| Buy* | 5 | $518.96 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 20 | $521.95 | Automatic Execution |
13:52:05 - 26-Jun-26 |
| Sell* | 58 | $518.95 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Sell* | 33 | $521.86 | Automatic Execution |
13:52:00 - 26-Jun-26 |
| Sell* | 100 | $518.95 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Sell* | 2 | $521.86 | Automatic Execution |
13:52:00 - 26-Jun-26 |
| Buy* | 58 | $519.00 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 100 | $522.00 | Automatic Execution |
13:52:00 - 26-Jun-26 |
| Buy* | 100 | $519.03 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 100 | $522.00 | Automatic Execution |
13:52:00 - 26-Jun-26 |
| Sell* | 100 | $518.95 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 30 | $522.16 | Automatic Execution |
13:52:00 - 26-Jun-26 |
| Sell* | 18 | $518.95 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 13 | $522.12 | Automatic Execution |
13:52:00 - 26-Jun-26 |
| Sell* | 82 | $518.95 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 8 | $522.08 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Sell* | 18 | $518.96 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 5 | $522.08 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Unknown* | 100 | $519.03 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Sell* | 25 | $521.75 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Unknown* | 100 | $519.03 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 2 | $521.83 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Unknown* | 100 | $519.03 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 40 | $521.84 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 20 | $519.06 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 60 | $521.84 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 1 | $519.06 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 40 | $521.80 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 60 | $519.05 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 7 | $521.77 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 100 | $519.01 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 36 | $521.77 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 50 | $519.01 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 20 | $521.77 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 50 | $519.01 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 1 | $521.77 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 6 | $519.01 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 2 | $521.76 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 50 | $519.01 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 37 | $521.64 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 44 | $519.01 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 13 | $521.64 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 100 | $519.01 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 50 | $521.64 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 100 | $518.84 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Buy* | 13 | $521.64 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 4 | $518.83 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 60 | $521.51 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 29 | $518.78 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 90 | $521.53 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 1 | $518.80 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 8 | $521.53 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 2 | $518.80 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Buy* | 62 | $521.56 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 71 | $518.78 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Buy* | 16 | $521.52 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 20 | $518.76 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Buy* | 11 | $521.52 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 35 | $518.76 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Buy* | 100 | $521.54 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 13 | $518.76 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Buy* | 16 | $521.52 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 100 | $518.76 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Buy* | 16 | $521.52 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 24 | $518.76 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 256 | $521.50 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 100 | $518.76 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 471 | $521.50 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 65 | $518.76 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 58 | $521.50 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 22 | $518.76 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 15 | $521.50 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 87 | $518.76 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 1 | $521.52 | Automatic Execution |
13:51:44 - 26-Jun-26 |
| Buy* | 100 | $518.76 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 15 | $521.55 | Automatic Execution |
13:51:44 - 26-Jun-26 |
| Buy* | 100 | $518.76 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 62 | $521.55 | Automatic Execution |
13:51:44 - 26-Jun-26 |
| Buy* | 2 | $518.74 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 38 | $521.55 | Automatic Execution |
13:51:44 - 26-Jun-26 |
| Buy* | 63 | $518.76 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 10 | $521.56 | Automatic Execution |
13:51:44 - 26-Jun-26 |
| Buy* | 100 | $518.76 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 10 | $521.56 | Automatic Execution |
13:51:44 - 26-Jun-26 |
| Buy* | 13 | $518.76 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 35 | $521.62 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Buy* | 3 | $518.76 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 2 | $521.60 | Automatic Execution |
13:51:33 - 26-Jun-26 |
| Buy* | 1 | $518.74 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 5 | $521.60 | Automatic Execution |
13:51:33 - 26-Jun-26 |
| Buy* | 80 | $518.76 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 16 | $521.64 | Automatic Execution |
13:51:32 - 26-Jun-26 |
| Buy* | 100 | $518.76 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 18 | $521.64 | Automatic Execution |
13:51:32 - 26-Jun-26 |
| Buy* | 2 | $518.74 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 19 | $521.71 | Automatic Execution |
13:51:32 - 26-Jun-26 |
| Buy* | 1 | $518.74 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 75 | $521.90 | Automatic Execution |
13:51:31 - 26-Jun-26 |
| Buy* | 1 | $518.69 | Automatic Execution |
13:19:01 - 26-Jun-26 |
| Sell* | 100 | $521.90 | Automatic Execution |
13:51:31 - 26-Jun-26 |
| Buy* | 2 | $518.69 | Automatic Execution |
13:19:01 - 26-Jun-26 |
| Sell* | 35 | $521.90 | Automatic Execution |
13:51:31 - 26-Jun-26 |
| Buy* | 8 | $518.59 | Automatic Execution |
13:19:01 - 26-Jun-26 |
| Sell* | 86 | $521.90 | Automatic Execution |
13:51:31 - 26-Jun-26 |
| Buy* | 55 | $518.59 | Automatic Execution |
13:19:01 - 26-Jun-26 |
| Buy* | 13 | $522.04 | Automatic Execution |
13:51:30 - 26-Jun-26 |
| Buy* | 69 | $518.59 | Automatic Execution |
13:19:01 - 26-Jun-26 |
| Sell* | 20 | $521.95 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 6 | $518.52 | Automatic Execution |
13:19:01 - 26-Jun-26 |
| Sell* | 10 | $522.00 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 3 | $518.52 | Automatic Execution |
13:19:01 - 26-Jun-26 |
| Sell* | 11 | $522.00 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 90 | $518.36 | Automatic Execution |
13:19:01 - 26-Jun-26 |
| Sell* | 20 | $522.00 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 10 | $518.39 | Automatic Execution |
13:19:01 - 26-Jun-26 |
| Sell* | 6 | $522.00 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 20 | $518.555 | Automatic Execution |
13:19:00 - 26-Jun-26 |
| Sell* | 10 | $522.00 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 7 | $518.48 | Automatic Execution |
13:18:57 - 26-Jun-26 |
| Sell* | 45 | $522.00 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 53 | $518.38 | Automatic Execution |
13:18:57 - 26-Jun-26 |
| Sell* | 2 | $522.00 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 6 | $518.46 | Automatic Execution |
13:18:57 - 26-Jun-26 |
| Sell* | 1 | $522.10 | Automatic Execution |
13:51:19 - 26-Jun-26 |
| Sell* | 2 | $518.46 | Automatic Execution |
13:18:57 - 26-Jun-26 |
| Sell* | 1 | $522.00 | Automatic Execution |
13:51:17 - 26-Jun-26 |
| Sell* | 102 | $518.50 | Automatic Execution |
13:18:57 - 26-Jun-26 |
| Buy* | 2 | $522.22 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Sell* | 7 | $518.50 | Automatic Execution |
13:18:57 - 26-Jun-26 |
| Buy* | 12 | $522.22 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Sell* | 80 | $518.50 | Automatic Execution |
13:18:57 - 26-Jun-26 |
| Buy* | 11 | $522.22 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Sell* | 10 | $518.50 | Automatic Execution |
13:18:57 - 26-Jun-26 |
| Unknown* | 14 | $522.19 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Sell* | 6 | $518.50 | Automatic Execution |
13:18:57 - 26-Jun-26 |
| Unknown* | 17 | $522.19 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Sell* | 13 | $518.53 | Automatic Execution |
13:18:57 - 26-Jun-26 |
| Buy* | 100 | $522.21 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Sell* | 10 | $518.52 | Automatic Execution |
13:18:57 - 26-Jun-26 |
| Buy* | 5 | $522.18 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Sell* | 2 | $518.52 | Automatic Execution |
13:18:57 - 26-Jun-26 |
| Buy* | 27 | $522.16 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Sell* | 13 | $518.55 | Automatic Execution |
13:18:56 - 26-Jun-26 |
| Buy* | 1 | $522.14 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Sell* | 2 | $518.55 | Automatic Execution |
13:18:56 - 26-Jun-26 |
| Buy* | 13 | $522.135 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Sell* | 13 | $518.56 | Automatic Execution |
13:18:56 - 26-Jun-26 |
| Buy* | 1 | $522.14 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Sell* | 30 | $518.59 | Automatic Execution |
13:18:56 - 26-Jun-26 |
| Buy* | 18 | $522.135 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Sell* | 1 | $518.60 | Automatic Execution |
13:18:56 - 26-Jun-26 |
| Buy* | 7 | $522.12 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Sell* | 50 | $518.60 | Automatic Execution |
13:18:56 - 26-Jun-26 |
| Buy* | 1 | $522.10 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Sell* | 18 | $518.66 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Buy* | 17 | $522.00 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Sell* | 13 | $518.66 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Buy* | 30 | $522.00 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Sell* | 100 | $518.56 | Automatic Execution |
13:18:54 - 26-Jun-26 |
| Buy* | 23 | $522.00 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Sell* | 5 | $518.66 | Automatic Execution |
13:18:54 - 26-Jun-26 |
| Buy* | 7 | $521.93 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Sell* | 1 | $518.66 | Automatic Execution |
13:18:53 - 26-Jun-26 |
| Sell* | 2 | $521.66 | Automatic Execution |
13:51:06 - 26-Jun-26 |
| Sell* | 10 | $518.60 | Automatic Execution |
13:18:53 - 26-Jun-26 |
| Sell* | 1 | $521.66 | Automatic Execution |
13:51:06 - 26-Jun-26 |
| Sell* | 100 | $518.53 | Automatic Execution |
13:18:53 - 26-Jun-26 |
| Sell* | 21 | $521.76 | Automatic Execution |
13:51:06 - 26-Jun-26 |
| Sell* | 20 | $518.675 | Automatic Execution |
13:18:52 - 26-Jun-26 |
| Sell* | 21 | $521.76 | Automatic Execution |
13:51:06 - 26-Jun-26 |
| Sell* | 1 | $518.65 | Automatic Execution |
13:18:51 - 26-Jun-26 |
| Sell* | 15 | $521.76 | Automatic Execution |
13:51:06 - 26-Jun-26 |
| Sell* | 20 | $518.62 | Automatic Execution |
13:18:51 - 26-Jun-26 |
| Sell* | 6 | $521.76 | Automatic Execution |
13:51:06 - 26-Jun-26 |
| Sell* | 80 | $518.62 | Automatic Execution |
13:18:51 - 26-Jun-26 |
| Sell* | 2 | $521.66 | Automatic Execution |
13:51:00 - 26-Jun-26 |
| Sell* | 100 | $518.72 | Automatic Execution |
13:18:50 - 26-Jun-26 |
| Sell* | 12 | $521.66 | Automatic Execution |
13:51:00 - 26-Jun-26 |
| Sell* | 100 | $518.70 | Automatic Execution |
13:18:50 - 26-Jun-26 |
| Sell* | 41 | $521.66 | Automatic Execution |
13:51:00 - 26-Jun-26 |
| Sell* | 13 | $518.77 | Automatic Execution |
13:18:49 - 26-Jun-26 |
| Sell* | 37 | $521.66 | Automatic Execution |
13:51:00 - 26-Jun-26 |
| Sell* | 17 | $518.77 | Automatic Execution |
13:18:49 - 26-Jun-26 |
| Sell* | 20 | $521.75 | Automatic Execution |
13:51:00 - 26-Jun-26 |
| Sell* | 1 | $518.79 | Automatic Execution |
13:18:49 - 26-Jun-26 |
| Buy* | 68 | $521.80 | Automatic Execution |
13:50:58 - 26-Jun-26 |
| Sell* | 100 | $518.84 | Automatic Execution |
13:18:49 - 26-Jun-26 |
| Buy* | 2 | $521.79 | Automatic Execution |
13:50:58 - 26-Jun-26 |
| Buy* | 1 | $518.88 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 1 | $521.79 | Automatic Execution |
13:50:58 - 26-Jun-26 |
| Sell* | 19 | $518.79 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Sell* | 35 | $521.60 | Automatic Execution |
13:50:50 - 26-Jun-26 |
| Sell* | 11 | $518.79 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Sell* | 10 | $521.61 | Automatic Execution |
13:50:50 - 26-Jun-26 |
| Sell* | 19 | $518.80 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Sell* | 5 | $521.60 | Automatic Execution |
13:50:50 - 26-Jun-26 |
| Sell* | 30 | $518.80 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 63 | $521.90 | Automatic Execution |
13:50:37 - 26-Jun-26 |
| Sell* | 10 | $518.80 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Sell* | 41 | $521.66 | Automatic Execution |
13:50:34 - 26-Jun-26 |
| Sell* | 2 | $518.86 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Sell* | 25 | $521.69 | Automatic Execution |
13:50:34 - 26-Jun-26 |
| Buy* | 70 | $519.05 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Sell* | 65 | $521.69 | Automatic Execution |
13:50:34 - 26-Jun-26 |
| Buy* | 13 | $519.05 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Sell* | 10 | $521.69 | Automatic Execution |
13:50:34 - 26-Jun-26 |
| Buy* | 50 | $519.05 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Sell* | 25 | $521.69 | Automatic Execution |
13:50:34 - 26-Jun-26 |
| Buy* | 100 | $519.05 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Sell* | 100 | $521.69 | Automatic Execution |
13:50:34 - 26-Jun-26 |
| Buy* | 1 | $519.04 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Sell* | 100 | $521.70 | Automatic Execution |
13:50:34 - 26-Jun-26 |
| Sell* | 100 | $518.85 | Automatic Execution |
13:18:44 - 26-Jun-26 |
| Sell* | 72 | $521.86 | Automatic Execution |
13:50:33 - 26-Jun-26 |
| Sell* | 100 | $518.96 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Sell* | 1 | $521.86 | Automatic Execution |
13:50:33 - 26-Jun-26 |
| Sell* | 13 | $518.90 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Sell* | 34 | $521.86 | Automatic Execution |
13:50:33 - 26-Jun-26 |
| Sell* | 13 | $518.92 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 11 | $522.09 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 100 | $518.91 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 89 | $522.09 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 64 | $518.95 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 52 | $522.00 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 100 | $518.90 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 24 | $522.00 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 100 | $518.90 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 100 | $522.00 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 100 | $518.90 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 176 | $522.00 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 13 | $518.93 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 24 | $522.00 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 18 | $518.93 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 190 | $522.00 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 3 | $518.94 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 10 | $522.00 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 15 | $518.94 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 13 | $518.94 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 23 | $522.00 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 100 | $518.89 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 89 | $522.00 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 13 | $518.93 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 100 | $522.00 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 10 | $518.93 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 11 | $522.00 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 10 | $518.90 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 130 | $521.97 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 10 | $518.91 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 177 | $522.00 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 18 | $518.93 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 23 | $522.00 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 2 | $518.95 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 5 | $522.02 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 25 | $518.98 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 200 | $522.00 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 100 | $519.00 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 1 | $522.02 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 100 | $519.03 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 1 | $522.04 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 95 | $519.02 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 100 | $522.03 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 5 | $519.02 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 1 | $522.02 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 100 | $519.03 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Unknown* | 5 | $521.96 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 1 | $519.00 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 20 | $521.92 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 2 | $519.00 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 20 | $521.92 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 84 | $519.00 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 61 | $521.79 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Sell* | 412 | $519.00 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 100 | $521.785 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Sell* | 4 | $519.00 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 100 | $521.785 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Sell* | 13 | $519.00 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Sell* | 100 | $521.68 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Sell* | 287 | $519.00 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 100 | $521.79 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Sell* | 200 | $519.00 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Sell* | 14 | $521.68 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Sell* | 100 | $519.00 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Sell* | 62 | $521.68 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Sell* | 100 | $519.00 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Sell* | 100 | $521.68 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Sell* | 1 | $519.01 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Sell* | 100 | $521.68 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Sell* | 1 | $519.01 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Sell* | 1 | $521.68 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Sell* | 92 | $519.06 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Sell* | 18 | $521.70 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Sell* | 100 | $519.06 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Sell* | 100 | $521.72 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Sell* | 200 | $519.08 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 5 | $521.71 | Automatic Execution |
13:50:25 - 26-Jun-26 |
| Sell* | 1 | $519.10 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Sell* | 37 | $521.65 | Automatic Execution |
13:50:23 - 26-Jun-26 |
| Sell* | 1 | $519.11 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Sell* | 18 | $521.66 | Automatic Execution |
13:50:23 - 26-Jun-26 |
| Buy* | 69 | $519.21 | Automatic Execution |
13:18:39 - 26-Jun-26 |
| Sell* | 50 | $521.67 | Automatic Execution |
13:50:23 - 26-Jun-26 |
| Buy* | 1 | $519.21 | Automatic Execution |
13:18:39 - 26-Jun-26 |
| Sell* | 13 | $521.67 | Automatic Execution |
13:50:23 - 26-Jun-26 |
| Sell* | 4 | $519.13 | Automatic Execution |
13:18:37 - 26-Jun-26 |
| Sell* | 1 | $521.51 | Automatic Execution |
13:50:15 - 26-Jun-26 |
| Sell* | 1 | $519.31 | Automatic Execution |
13:18:34 - 26-Jun-26 |
| Sell* | 24 | $521.51 | Automatic Execution |
13:50:15 - 26-Jun-26 |
| Sell* | 96 | $519.46 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 100 | $521.51 | Automatic Execution |
13:50:15 - 26-Jun-26 |
| Sell* | 7 | $519.46 | Automatic Execution |
13:18:31 - 26-Jun-26 |
| Buy* | 1 | $521.62 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 16 | $519.46 | Automatic Execution |
13:18:31 - 26-Jun-26 |
| Sell* | 2 | $521.62 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 24 | $519.46 | Automatic Execution |
13:18:31 - 26-Jun-26 |
| Sell* | 30 | $521.62 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 100 | $519.42 | Automatic Execution |
13:18:29 - 26-Jun-26 |
| Sell* | 13 | $521.63 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Sell* | 20 | $519.35 | Automatic Execution |
13:18:29 - 26-Jun-26 |
| Buy* | 100 | $521.78 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Sell* | 50 | $519.35 | Automatic Execution |
13:18:29 - 26-Jun-26 |
| Buy* | 100 | $521.78 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 50 | $519.73 | Automatic Execution |
13:18:27 - 26-Jun-26 |
| Unknown* | 21 | $521.77 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 100 | $519.60 | Automatic Execution |
13:18:27 - 26-Jun-26 |
| Sell* | 19 | $521.84 | Automatic Execution |
13:50:12 - 26-Jun-26 |
| Sell* | 98 | $519.48 | Automatic Execution |
13:18:25 - 26-Jun-26 |
| Buy* | 66 | $521.89 | Automatic Execution |
13:50:12 - 26-Jun-26 |
| Sell* | 2 | $519.48 | Automatic Execution |
13:18:25 - 26-Jun-26 |
| Buy* | 2 | $521.87 | Automatic Execution |
13:50:12 - 26-Jun-26 |
| Buy* | 20 | $519.58 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Unknown* | 1 | $521.675 | Automatic Execution |
13:50:10 - 26-Jun-26 |
| Buy* | 1 | $519.66 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Sell* | 50 | $521.80 | Automatic Execution |
13:50:06 - 26-Jun-26 |
| Buy* | 2 | $519.66 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Sell* | 37 | $521.80 | Automatic Execution |
13:50:06 - 26-Jun-26 |
| Buy* | 6 | $519.52 | Automatic Execution |
13:18:21 - 26-Jun-26 |
| Sell* | 50 | $521.80 | Automatic Execution |
13:50:06 - 26-Jun-26 |
| Buy* | 19 | $519.52 | Automatic Execution |
13:18:21 - 26-Jun-26 |
| Sell* | 13 | $521.80 | Automatic Execution |
13:50:06 - 26-Jun-26 |
| Buy* | 12 | $519.52 | Automatic Execution |
13:18:21 - 26-Jun-26 |
| Buy* | 15 | $521.93 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Sell* | 100 | $519.38 | Automatic Execution |
13:18:20 - 26-Jun-26 |
| Buy* | 99 | $521.91 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Sell* | 100 | $519.38 | Automatic Execution |
13:18:18 - 26-Jun-26 |
| Buy* | 1 | $521.91 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 75 | $519.49 | Automatic Execution |
13:18:17 - 26-Jun-26 |
| Buy* | 32 | $521.87 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Sell* | 20 | $519.49 | Automatic Execution |
13:18:16 - 26-Jun-26 |
| Buy* | 9 | $521.87 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 41 | $519.50 | Automatic Execution |
13:18:16 - 26-Jun-26 |
| Buy* | 17 | $521.87 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 9 | $519.50 | Automatic Execution |
13:18:16 - 26-Jun-26 |
| Buy* | 38 | $521.87 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 34 | $519.44 | Automatic Execution |
13:18:16 - 26-Jun-26 |
| Buy* | 4 | $521.87 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 30 | $519.44 | Automatic Execution |
13:18:16 - 26-Jun-26 |
| Buy* | 7 | $521.87 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 9 | $519.44 | Automatic Execution |
13:18:16 - 26-Jun-26 |
| Buy* | 27 | $521.87 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 49 | $519.44 | Automatic Execution |
13:18:16 - 26-Jun-26 |
| Buy* | 34 | $521.87 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 8 | $519.44 | Automatic Execution |
13:18:16 - 26-Jun-26 |
| Buy* | 1 | $521.87 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 15 | $519.44 | Automatic Execution |
13:18:16 - 26-Jun-26 |
| Buy* | 11 | $521.87 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 100 | $519.23 | Automatic Execution |
13:18:16 - 26-Jun-26 |
| Buy* | 20 | $521.87 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 100 | $519.37 | Automatic Execution |
13:18:15 - 26-Jun-26 |
| Buy* | 10 | $521.86 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Sell* | 22 | $519.52 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Buy* | 100 | $521.81 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Buy* | 100 | $519.58 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Buy* | 1 | $521.69 | Automatic Execution |
13:50:02 - 26-Jun-26 |
| Buy* | 1 | $519.52 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Buy* | 2 | $521.66 | Automatic Execution |
13:50:02 - 26-Jun-26 |
| Buy* | 40 | $519.52 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Sell* | 26 | $521.41 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Buy* | 6 | $519.48 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Sell* | 21 | $521.41 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Buy* | 76 | $519.48 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Sell* | 24 | $521.41 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Buy* | 48 | $519.48 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Sell* | 13 | $521.42 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Buy* | 61 | $519.48 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Sell* | 15 | $521.39 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Buy* | 19 | $519.48 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Sell* | 87 | $521.42 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Buy* | 100 | $519.48 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Sell* | 13 | $521.50 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Buy* | 100 | $519.48 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Sell* | 16 | $521.47 | Automatic Execution |
13:49:48 - 26-Jun-26 |
| Buy* | 68 | $519.48 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Sell* | 13 | $521.60 | Automatic Execution |
13:49:46 - 26-Jun-26 |
| Buy* | 5 | $519.48 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Sell* | 77 | $521.60 | Automatic Execution |
13:49:46 - 26-Jun-26 |
| Buy* | 100 | $519.48 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Sell* | 1 | $521.60 | Automatic Execution |
13:49:46 - 26-Jun-26 |
| Buy* | 68 | $519.46 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Sell* | 1 | $521.65 | Automatic Execution |
13:49:40 - 26-Jun-26 |
| Buy* | 2 | $519.46 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Unknown* | 1 | $521.63 | Automatic Execution |
13:49:39 - 26-Jun-26 |
| Buy* | 90 | $519.48 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Sell* | 31 | $521.58 | Automatic Execution |
13:49:37 - 26-Jun-26 |
| Buy* | 10 | $519.47 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Sell* | 12 | $521.58 | Automatic Execution |
13:49:37 - 26-Jun-26 |
| Buy* | 1 | $519.47 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Sell* | 100 | $521.53 | Automatic Execution |
13:49:37 - 26-Jun-26 |
| Buy* | 1 | $519.35 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Buy* | 67 | $521.74 | Automatic Execution |
13:49:28 - 26-Jun-26 |
| Sell* | 34 | $519.23 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Buy* | 33 | $521.74 | Automatic Execution |
13:49:28 - 26-Jun-26 |
| Sell* | 18 | $519.26 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 41 | $521.72 | Automatic Execution |
13:49:28 - 26-Jun-26 |
| Sell* | 100 | $519.23 | Automatic Execution |
13:18:05 - 26-Jun-26 |
| Sell* | 140 | $521.72 | Automatic Execution |
13:49:28 - 26-Jun-26 |
| Buy* | 1 | $519.38 | Automatic Execution |
13:18:05 - 26-Jun-26 |
| Sell* | 60 | $521.72 | Automatic Execution |
13:49:28 - 26-Jun-26 |
| Buy* | 71 | $519.31 | Automatic Execution |
13:18:05 - 26-Jun-26 |
| Buy* | 10 | $521.89 | Automatic Execution |
13:49:26 - 26-Jun-26 |
| Sell* | 60 | $519.09 | Automatic Execution |
13:18:04 - 26-Jun-26 |
| Buy* | 13 | $521.84 | Automatic Execution |
13:49:25 - 26-Jun-26 |
| Sell* | 40 | $519.13 | Automatic Execution |
13:18:04 - 26-Jun-26 |
| Buy* | 50 | $521.84 | Automatic Execution |
13:49:25 - 26-Jun-26 |
| Buy* | 30 | $519.25 | Automatic Execution |
13:18:02 - 26-Jun-26 |
| Sell* | 10 | $521.75 | Automatic Execution |
13:49:25 - 26-Jun-26 |
| Buy* | 4 | $519.25 | Automatic Execution |
13:18:02 - 26-Jun-26 |
| Sell* | 10 | $521.76 | Automatic Execution |
13:49:25 - 26-Jun-26 |
| Sell* | 9 | $519.11 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Sell* | 10 | $521.76 | Automatic Execution |
13:49:25 - 26-Jun-26 |
| Sell* | 90 | $519.11 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Sell* | 10 | $521.76 | Automatic Execution |
13:49:25 - 26-Jun-26 |
| Buy* | 100 | $519.17 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Sell* | 10 | $521.76 | Automatic Execution |
13:49:25 - 26-Jun-26 |
| Sell* | 10 | $519.11 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Sell* | 10 | $521.76 | Automatic Execution |
13:49:25 - 26-Jun-26 |
| Sell* | 50 | $519.13 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Sell* | 3 | $521.86 | Automatic Execution |
13:49:25 - 26-Jun-26 |
| Sell* | 2 | $519.21 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Sell* | 1 | $521.90 | Automatic Execution |
13:49:25 - 26-Jun-26 |
| Sell* | 38 | $519.21 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Sell* | 24 | $521.92 | Automatic Execution |
13:49:25 - 26-Jun-26 |
| Buy* | 9 | $519.48 | Automatic Execution |
13:18:00 - 26-Jun-26 |
| Sell* | 79 | $521.92 | Automatic Execution |
13:49:25 - 26-Jun-26 |
| Buy* | 100 | $519.37 | Automatic Execution |
13:18:00 - 26-Jun-26 |
| Sell* | 26 | $521.92 | Automatic Execution |
13:49:25 - 26-Jun-26 |
| Buy* | 100 | $519.37 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Sell* | 16 | $521.91 | Automatic Execution |
13:49:25 - 26-Jun-26 |
| Unknown* | 100 | $519.36 | Automatic Execution |
13:17:56 - 26-Jun-26 |
| Sell* | 2 | $522.10 | Automatic Execution |
13:49:22 - 26-Jun-26 |
| Sell* | 90 | $519.13 | Automatic Execution |
13:17:51 - 26-Jun-26 |
| Sell* | 2 | $522.09 | Automatic Execution |
13:49:22 - 26-Jun-26 |
| Sell* | 10 | $519.15 | Automatic Execution |
13:17:51 - 26-Jun-26 |
| Sell* | 28 | $522.09 | Automatic Execution |
13:49:22 - 26-Jun-26 |
| Buy* | 6 | $519.30 | Automatic Execution |
13:17:50 - 26-Jun-26 |
| Sell* | 3 | $522.09 | Automatic Execution |
13:49:22 - 26-Jun-26 |
| Buy* | 2 | $519.30 | Automatic Execution |
13:17:50 - 26-Jun-26 |
| Buy* | 1 | $522.27 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 6 | $519.30 | Automatic Execution |
13:17:50 - 26-Jun-26 |
| Buy* | 2 | $522.27 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 64 | $519.30 | Automatic Execution |
13:17:50 - 26-Jun-26 |
| Buy* | 1 | $522.16 | Automatic Execution |
13:49:06 - 26-Jun-26 |
| Sell* | 100 | $519.07 | Automatic Execution |
13:17:49 - 26-Jun-26 |
| Sell* | 1 | $521.94 | Automatic Execution |
13:49:02 - 26-Jun-26 |
| Buy* | 1 | $519.22 | Automatic Execution |
13:17:49 - 26-Jun-26 |
| Sell* | 3 | $521.94 | Automatic Execution |
13:49:02 - 26-Jun-26 |
| Unknown* | 1 | $519.25 | Automatic Execution |
13:17:48 - 26-Jun-26 |
| Sell* | 78 | $521.94 | Automatic Execution |
13:49:02 - 26-Jun-26 |
| Sell* | 1 | $519.25 | Automatic Execution |
13:17:48 - 26-Jun-26 |
| Sell* | 94 | $521.94 | Automatic Execution |
13:49:02 - 26-Jun-26 |
| Sell* | 2 | $519.25 | Automatic Execution |
13:17:46 - 26-Jun-26 |
| Sell* | 2 | $521.95 | Automatic Execution |
13:49:02 - 26-Jun-26 |
| Buy* | 100 | $519.34 | Automatic Execution |
13:17:46 - 26-Jun-26 |
| Sell* | 3 | $521.94 | Automatic Execution |
13:49:02 - 26-Jun-26 |
| Sell* | 1 | $519.25 | Automatic Execution |
13:17:46 - 26-Jun-26 |
| Sell* | 3 | $521.94 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Sell* | 2 | $519.29 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Sell* | 1,130 | $522.00 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Sell* | 1 | $519.35 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Sell* | 578 | $522.00 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Sell* | 2 | $519.35 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Sell* | 92 | $522.00 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Sell* | 4 | $519.32 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Sell* | 200 | $522.00 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Sell* | 100 | $519.37 | Automatic Execution |
13:17:43 - 26-Jun-26 |
| Sell* | 51 | $522.00 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Buy* | 5 | $519.57 | Automatic Execution |
13:17:43 - 26-Jun-26 |
| Sell* | 14 | $522.02 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Sell* | 87 | $519.37 | Automatic Execution |
13:17:42 - 26-Jun-26 |
| Sell* | 1 | $522.06 | Automatic Execution |
13:48:38 - 26-Jun-26 |
| Sell* | 10 | $519.38 | Automatic Execution |
13:17:42 - 26-Jun-26 |
| Sell* | 15 | $522.06 | Automatic Execution |
13:48:38 - 26-Jun-26 |
| Buy* | 50 | $519.52 | Automatic Execution |
13:17:42 - 26-Jun-26 |
| Sell* | 9 | $522.06 | Automatic Execution |
13:48:38 - 26-Jun-26 |
| Buy* | 50 | $519.52 | Automatic Execution |
13:17:42 - 26-Jun-26 |
| Buy* | 1 | $522.22 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Sell* | 85 | $519.68 | Automatic Execution |
13:17:42 - 26-Jun-26 |
| Sell* | 10 | $522.20 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Sell* | 5 | $519.68 | Automatic Execution |
13:17:42 - 26-Jun-26 |
| Sell* | 19 | $522.21 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Buy* | 10 | $519.65 | Automatic Execution |
13:17:42 - 26-Jun-26 |
| Sell* | 1 | $522.22 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Buy* | 100 | $519.65 | Automatic Execution |
13:17:42 - 26-Jun-26 |
| Sell* | 2 | $522.21 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Buy* | 6 | $519.57 | Automatic Execution |
13:17:41 - 26-Jun-26 |
| Sell* | 12 | $522.35 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Buy* | 13 | $519.48 | Automatic Execution |
13:17:41 - 26-Jun-26 |
| Sell* | 13 | $522.18 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Buy* | 18 | $519.50 | Automatic Execution |
13:17:41 - 26-Jun-26 |
| Sell* | 99 | $522.02 | Automatic Execution |
13:48:26 - 26-Jun-26 |
| Buy* | 47 | $519.50 | Automatic Execution |
13:17:41 - 26-Jun-26 |
| Buy* | 99 | $522.22 | Automatic Execution |
13:48:26 - 26-Jun-26 |
| Buy* | 18 | $519.49 | Automatic Execution |
13:17:41 - 26-Jun-26 |
| Sell* | 87 | $522.08 | Automatic Execution |
13:48:26 - 26-Jun-26 |
| Sell* | 57 | $519.33 | Automatic Execution |
13:17:39 - 26-Jun-26 |
| Sell* | 13 | $522.09 | Automatic Execution |
13:48:26 - 26-Jun-26 |
| Sell* | 2 | $519.37 | Automatic Execution |
13:17:36 - 26-Jun-26 |
| Sell* | 86 | $522.01 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Sell* | 5 | $519.37 | Automatic Execution |
13:17:36 - 26-Jun-26 |
| Sell* | 22 | $522.21 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 1 | $519.42 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 25 | $522.21 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 1 | $519.42 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 113 | $522.21 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 100 | $519.47 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 75 | $522.21 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 5 | $519.49 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 15 | $522.21 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 20 | $519.50 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 10 | $522.21 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 100 | $519.50 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 11 | $522.39 | Automatic Execution |
13:48:13 - 26-Jun-26 |
| Sell* | 100 | $519.50 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 56 | $522.39 | Automatic Execution |
13:48:13 - 26-Jun-26 |
| Sell* | 100 | $519.50 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 100 | $522.39 | Automatic Execution |
13:48:13 - 26-Jun-26 |
| Buy* | 35 | $519.58 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 13 | $522.39 | Automatic Execution |
13:48:13 - 26-Jun-26 |
| Buy* | 165 | $519.58 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 3 | $522.39 | Automatic Execution |
13:48:13 - 26-Jun-26 |
| Sell* | 15 | $519.50 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 55 | $522.40 | Automatic Execution |
13:48:13 - 26-Jun-26 |
| Sell* | 57 | $519.57 | Automatic Execution |
13:17:34 - 26-Jun-26 |
| Sell* | 3 | $522.40 | Automatic Execution |
13:48:13 - 26-Jun-26 |
| Buy* | 3 | $519.65 | Automatic Execution |
13:17:32 - 26-Jun-26 |
| Buy* | 200 | $522.52 | Automatic Execution |
13:48:12 - 26-Jun-26 |
| Buy* | 9 | $519.65 | Automatic Execution |
13:17:32 - 26-Jun-26 |
| Buy* | 100 | $522.54 | Automatic Execution |
13:48:12 - 26-Jun-26 |
| Buy* | 50 | $519.65 | Automatic Execution |
13:17:32 - 26-Jun-26 |
| Buy* | 100 | $522.54 | Automatic Execution |
13:48:11 - 26-Jun-26 |
| Buy* | 1 | $519.65 | Automatic Execution |
13:17:32 - 26-Jun-26 |
| Buy* | 2 | $522.68 | Automatic Execution |
13:48:10 - 26-Jun-26 |
| Sell* | 13 | $519.55 | Automatic Execution |
13:17:32 - 26-Jun-26 |
| Buy* | 41 | $522.80 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 7 | $519.55 | Automatic Execution |
13:17:32 - 26-Jun-26 |
| Buy* | 68 | $522.74 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 13 | $519.57 | Automatic Execution |
13:17:32 - 26-Jun-26 |
| Buy* | 80 | $522.71 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 57 | $519.59 | Automatic Execution |
13:17:31 - 26-Jun-26 |
| Buy* | 20 | $522.71 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 100 | $519.59 | Automatic Execution |
13:17:30 - 26-Jun-26 |
| Buy* | 75 | $522.74 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 100 | $519.61 | Automatic Execution |
13:17:30 - 26-Jun-26 |
| Buy* | 100 | $522.67 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 14 | $519.61 | Automatic Execution |
13:17:30 - 26-Jun-26 |
| Buy* | 42 | $522.74 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 100 | $519.70 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 1 | $522.62 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 47 | $519.70 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 99 | $522.62 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 11 | $519.70 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 7 | $522.66 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 10 | $519.70 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 3 | $522.66 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 18 | $519.72 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 2 | $522.74 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 56 | $519.70 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 2 | $522.70 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 2 | $519.70 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 2 | $522.66 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 13 | $519.72 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 3 | $522.61 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Unknown* | 100 | $519.79 | Automatic Execution |
13:17:28 - 26-Jun-26 |
| Buy* | 1 | $522.53 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 100 | $519.78 | Automatic Execution |
13:17:28 - 26-Jun-26 |
| Buy* | 76 | $522.50 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 65 | $519.78 | Automatic Execution |
13:17:28 - 26-Jun-26 |
| Buy* | 24 | $522.50 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 84 | $519.78 | Automatic Execution |
13:17:26 - 26-Jun-26 |
| Buy* | 73 | $522.49 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 12 | $519.78 | Automatic Execution |
13:17:26 - 26-Jun-26 |
| Buy* | 16 | $522.49 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Sell* | 100 | $519.61 | Automatic Execution |
13:17:25 - 26-Jun-26 |
| Buy* | 100 | $522.34 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Sell* | 18 | $519.67 | Automatic Execution |
13:17:24 - 26-Jun-26 |
| Buy* | 5 | $522.28 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 57 | $519.78 | Automatic Execution |
13:17:23 - 26-Jun-26 |
| Buy* | 12 | $522.30 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 100 | $519.78 | Automatic Execution |
13:17:23 - 26-Jun-26 |
| Buy* | 1 | $522.25 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 4 | $519.78 | Automatic Execution |
13:17:23 - 26-Jun-26 |
| Buy* | 8 | $522.25 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Sell* | 100 | $519.73 | Automatic Execution |
13:17:23 - 26-Jun-26 |
| Buy* | 7 | $522.25 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Sell* | 100 | $519.63 | Automatic Execution |
13:17:23 - 26-Jun-26 |
| Buy* | 89 | $522.21 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 96 | $519.78 | Automatic Execution |
13:17:23 - 26-Jun-26 |
| Buy* | 11 | $522.21 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 100 | $519.69 | Automatic Execution |
13:17:19 - 26-Jun-26 |
| Buy* | 1 | $522.25 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Sell* | 100 | $519.50 | Automatic Execution |
13:17:17 - 26-Jun-26 |
| Buy* | 100 | $522.23 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 1 | $519.77 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Buy* | 180 | $522.20 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 100 | $519.63 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Buy* | 20 | $522.20 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 100 | $519.60 | Automatic Execution |
13:17:09 - 26-Jun-26 |
| Buy* | 2 | $522.19 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 4 | $519.77 | Automatic Execution |
13:17:09 - 26-Jun-26 |
| Buy* | 2 | $522.19 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 2 | $519.77 | Automatic Execution |
13:17:09 - 26-Jun-26 |
| Buy* | 1 | $522.18 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 100 | $519.77 | Automatic Execution |
13:17:09 - 26-Jun-26 |
| Buy* | 39 | $522.18 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 40 | $519.76 | Automatic Execution |
13:17:09 - 26-Jun-26 |
| Buy* | 1 | $522.17 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 57 | $519.70 | Automatic Execution |
13:17:09 - 26-Jun-26 |
| Buy* | 40 | $521.97 | Automatic Execution |
13:48:00 - 26-Jun-26 |
| Buy* | 11 | $519.70 | Automatic Execution |
13:17:09 - 26-Jun-26 |
| Sell* | 39 | $521.83 | Automatic Execution |
13:47:54 - 26-Jun-26 |
| Buy* | 57 | $519.68 | Automatic Execution |
13:17:09 - 26-Jun-26 |
| Sell* | 31 | $521.83 | Automatic Execution |
13:47:54 - 26-Jun-26 |
| Buy* | 1 | $519.69 | Automatic Execution |
13:17:09 - 26-Jun-26 |
| Sell* | 94 | $521.83 | Automatic Execution |
13:47:54 - 26-Jun-26 |
| Buy* | 8 | $519.68 | Automatic Execution |
13:17:09 - 26-Jun-26 |
| Sell* | 6 | $521.83 | Automatic Execution |
13:47:54 - 26-Jun-26 |
| Sell* | 31 | $519.665 | Automatic Execution |
13:17:02 - 26-Jun-26 |
| Sell* | 1 | $522.04 | Automatic Execution |
13:47:52 - 26-Jun-26 |
| Sell* | 2 | $519.665 | Automatic Execution |
13:17:02 - 26-Jun-26 |
| Sell* | 47 | $522.04 | Automatic Execution |
13:47:52 - 26-Jun-26 |
| Sell* | 3 | $519.665 | Automatic Execution |
13:17:02 - 26-Jun-26 |
| Sell* | 8 | $522.04 | Automatic Execution |
13:47:52 - 26-Jun-26 |
| Buy* | 69 | $519.73 | Automatic Execution |
13:17:02 - 26-Jun-26 |
| Sell* | 2 | $522.04 | Automatic Execution |
13:47:52 - 26-Jun-26 |
| Buy* | 100 | $519.56 | Automatic Execution |
13:16:59 - 26-Jun-26 |
| Sell* | 53 | $522.04 | Automatic Execution |
13:47:52 - 26-Jun-26 |
| Sell* | 50 | $519.50 | Automatic Execution |
13:16:59 - 26-Jun-26 |
| Buy* | 18 | $522.17 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 100 | $519.50 | Automatic Execution |
13:16:59 - 26-Jun-26 |
| Buy* | 13 | $522.19 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 50 | $519.65 | Automatic Execution |
13:16:58 - 26-Jun-26 |
| Buy* | 13 | $522.20 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 150 | $519.65 | Automatic Execution |
13:16:58 - 26-Jun-26 |
| Buy* | 87 | $522.20 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 1 | $519.58 | Automatic Execution |
13:16:58 - 26-Jun-26 |
| Buy* | 13 | $522.17 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 1 | $519.58 | Automatic Execution |
13:16:58 - 26-Jun-26 |
| Buy* | 100 | $522.20 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 64 | $519.63 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Buy* | 132 | $522.20 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 54 | $519.63 | Automatic Execution |
13:16:54 - 26-Jun-26 |
| Buy* | 8 | $522.20 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 10 | $519.67 | Automatic Execution |
13:16:54 - 26-Jun-26 |
| Buy* | 60 | $522.20 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Buy* | 100 | $519.77 | Automatic Execution |
13:16:53 - 26-Jun-26 |
| Buy* | 2 | $522.19 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 20 | $519.78 | Automatic Execution |
13:16:53 - 26-Jun-26 |
| Buy* | 1 | $522.19 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 18 | $519.83 | Automatic Execution |
13:16:53 - 26-Jun-26 |
| Buy* | 1 | $522.15 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 10 | $519.83 | Automatic Execution |
13:16:52 - 26-Jun-26 |
| Buy* | 2 | $522.15 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 18 | $520.00 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Buy* | 20 | $522.10 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Buy* | 70 | $520.00 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Sell* | 30 | $522.05 | Automatic Execution |
13:47:37 - 26-Jun-26 |
| Sell* | 38 | $519.82 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Buy* | 2 | $522.11 | Automatic Execution |
13:47:35 - 26-Jun-26 |
| Sell* | 28 | $519.82 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Buy* | 1 | $522.11 | Automatic Execution |
13:47:35 - 26-Jun-26 |
| Sell* | 99 | $519.82 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 1 | $521.92 | Automatic Execution |
13:47:34 - 26-Jun-26 |
| Sell* | 55 | $519.85 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 100 | $521.92 | Automatic Execution |
13:47:34 - 26-Jun-26 |
| Sell* | 1 | $519.87 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 1 | $521.92 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 1 | $519.91 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 95 | $521.94 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 787 | $519.90 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 1 | $521.94 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 10 | $519.90 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 1 | $521.94 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 27 | $519.90 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 1 | $521.94 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 1 | $519.90 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 1 | $521.94 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 1 | $519.93 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 1 | $521.94 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 42 | $519.95 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 99 | $521.98 | Automatic Execution |
13:47:28 - 26-Jun-26 |
| Sell* | 4 | $520.11 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 10 | $521.98 | Automatic Execution |
13:47:28 - 26-Jun-26 |
| Sell* | 100 | $520.19 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Sell* | 59 | $521.98 | Automatic Execution |
13:47:28 - 26-Jun-26 |
| Sell* | 2 | $520.21 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Sell* | 100 | $521.98 | Automatic Execution |
13:47:28 - 26-Jun-26 |
| Sell* | 2 | $520.11 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Sell* | 1 | $521.98 | Automatic Execution |
13:47:28 - 26-Jun-26 |
| Sell* | 2 | $520.11 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 2 | $522.09 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Sell* | 64 | $520.25 | Automatic Execution |
13:16:40 - 26-Jun-26 |
| Buy* | 1 | $522.09 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Sell* | 86 | $520.25 | Automatic Execution |
13:16:40 - 26-Jun-26 |
| Buy* | 10 | $522.09 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Sell* | 4 | $520.25 | Automatic Execution |
13:16:40 - 26-Jun-26 |
| Buy* | 5 | $522.05 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Sell* | 30 | $520.25 | Automatic Execution |
13:16:40 - 26-Jun-26 |
| Buy* | 1 | $521.95 | Automatic Execution |
13:47:25 - 26-Jun-26 |
| Sell* | 70 | $520.25 | Automatic Execution |
13:16:40 - 26-Jun-26 |
| Buy* | 10 | $522.00 | Automatic Execution |
13:47:25 - 26-Jun-26 |
| Sell* | 1 | $520.25 | Automatic Execution |
13:16:40 - 26-Jun-26 |
| Sell* | 1 | $521.78 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Unknown* | 5 | $520.405 | Automatic Execution |
13:16:40 - 26-Jun-26 |
| Buy* | 1 | $521.79 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Sell* | 9 | $520.29 | Automatic Execution |
13:16:37 - 26-Jun-26 |
| Buy* | 40 | $521.77 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Sell* | 46 | $520.29 | Automatic Execution |
13:16:35 - 26-Jun-26 |
| Buy* | 88 | $521.71 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 1 | $520.395 | Automatic Execution |
13:16:34 - 26-Jun-26 |
| Buy* | 40 | $521.69 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Sell* | 10 | $520.11 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Buy* | 12 | $521.71 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 1 | $520.30 | Automatic Execution |
13:16:29 - 26-Jun-26 |
| Buy* | 40 | $521.66 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Sell* | 2 | $520.28 | Automatic Execution |
13:16:28 - 26-Jun-26 |
| Buy* | 100 | $521.61 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Sell* | 100 | $520.37 | Automatic Execution |
13:16:28 - 26-Jun-26 |
| Sell* | 100 | $521.38 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Sell* | 100 | $520.37 | Automatic Execution |
13:16:28 - 26-Jun-26 |
| Sell* | 100 | $521.47 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Sell* | 200 | $520.41 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Sell* | 100 | $521.44 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 8 | $520.42 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Sell* | 5 | $521.50 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 2 | $520.37 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Sell* | 1 | $521.57 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 100 | $520.36 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Sell* | 1 | $521.58 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 60 | $520.35 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Sell* | 2 | $521.62 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 40 | $520.35 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Sell* | 1 | $521.62 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 1 | $520.35 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 10 | $521.72 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 1 | $520.34 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Sell* | 75 | $521.72 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 80 | $520.23 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Sell* | 24 | $521.72 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 20 | $520.23 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Sell* | 1 | $521.72 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 100 | $520.23 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Sell* | 5 | $521.78 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 100 | $520.15 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Sell* | 21 | $521.78 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 71 | $520.15 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Sell* | 75 | $521.78 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 100 | $520.15 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Sell* | 13 | $521.82 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 29 | $520.15 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Sell* | 100 | $521.83 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Sell* | 63 | $519.99 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Sell* | 100 | $521.83 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Sell* | 64 | $519.98 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Sell* | 5 | $521.78 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Sell* | 1 | $519.89 | Automatic Execution |
13:16:21 - 26-Jun-26 |
| Sell* | 7 | $521.78 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Sell* | 7 | $519.92 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Sell* | 57 | $521.78 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 65 | $520.02 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Sell* | 100 | $521.78 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 2 | $520.02 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Sell* | 5 | $521.79 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 65 | $520.00 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Sell* | 82 | $521.79 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Sell* | 10 | $519.91 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Sell* | 18 | $521.82 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Sell* | 5 | $519.93 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Sell* | 100 | $521.83 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Sell* | 2 | $519.95 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Sell* | 100 | $521.84 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Sell* | 5 | $520.00 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Sell* | 13 | $521.80 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Sell* | 100 | $520.00 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Sell* | 100 | $521.83 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Sell* | 25 | $520.00 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Buy* | 20 | $521.99 | Automatic Execution |
13:47:12 - 26-Jun-26 |
| Sell* | 175 | $520.00 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Sell* | 86 | $521.79 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Sell* | 150 | $520.00 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Sell* | 7 | $521.86 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Sell* | 200 | $520.00 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Sell* | 93 | $521.86 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Sell* | 13 | $521.87 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Sell* | 50 | $520.00 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Sell* | 17 | $521.87 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Sell* | 1 | $520.04 | Automatic Execution |
13:16:16 - 26-Jun-26 |
| Sell* | 13 | $521.88 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Sell* | 5 | $520.01 | Automatic Execution |
13:16:16 - 26-Jun-26 |
| Sell* | 10 | $521.96 | Automatic Execution |
13:46:54 - 26-Jun-26 |
| Sell* | 2 | $520.04 | Automatic Execution |
13:16:16 - 26-Jun-26 |
| Buy* | 100 | $521.98 | Automatic Execution |
13:46:49 - 26-Jun-26 |
| Sell* | 91 | $520.08 | Automatic Execution |
13:16:14 - 26-Jun-26 |
| Buy* | 40 | $521.99 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Sell* | 9 | $520.08 | Automatic Execution |
13:16:14 - 26-Jun-26 |
| Buy* | 2 | $522.00 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Sell* | 10 | $520.18 | Automatic Execution |
13:16:14 - 26-Jun-26 |
| Buy* | 2 | $522.00 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Sell* | 37 | $520.18 | Automatic Execution |
13:16:14 - 26-Jun-26 |
| Buy* | 2 | $522.00 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Sell* | 100 | $520.25 | Automatic Execution |
13:16:14 - 26-Jun-26 |
| Buy* | 2 | $522.00 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Sell* | 100 | $520.28 | Automatic Execution |
13:16:14 - 26-Jun-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Sell* | 100 | $520.38 | Automatic Execution |
13:16:14 - 26-Jun-26 |
| Buy* | 69 | $521.87 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Sell* | 8 | $520.40 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Sell* | 1 | $521.68 | Automatic Execution |
13:46:41 - 26-Jun-26 |
| Sell* | 100 | $520.49 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 12 | $521.80 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 2 | $520.63 | Automatic Execution |
13:16:10 - 26-Jun-26 |
| Sell* | 52 | $521.80 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 10 | $520.63 | Automatic Execution |
13:16:10 - 26-Jun-26 |
| Sell* | 81 | $521.80 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 99 | $520.63 | Automatic Execution |
13:16:10 - 26-Jun-26 |
| Sell* | 67 | $521.80 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 43 | $520.66 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Sell* | 10 | $521.80 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 43 | $520.65 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Sell* | 100 | $521.94 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 1 | $520.76 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Buy* | 2 | $521.95 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Sell* | 11 | $520.78 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Sell* | 33 | $522.12 | Automatic Execution |
13:46:31 - 26-Jun-26 |
| Buy* | 76 | $520.77 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Sell* | 67 | $522.12 | Automatic Execution |
13:46:31 - 26-Jun-26 |
| Buy* | 14 | $520.77 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Sell* | 5 | $522.13 | Automatic Execution |
13:46:31 - 26-Jun-26 |
| Buy* | 1 | $520.77 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Buy* | 1 | $522.25 | Automatic Execution |
13:46:30 - 26-Jun-26 |
| Buy* | 9 | $520.77 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Buy* | 1 | $522.24 | Automatic Execution |
13:46:30 - 26-Jun-26 |
| Buy* | 27 | $520.79 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Buy* | 1 | $522.22 | Automatic Execution |
13:46:30 - 26-Jun-26 |
| Buy* | 8 | $520.76 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Buy* | 80 | $522.20 | Automatic Execution |
13:46:30 - 26-Jun-26 |
| Buy* | 6 | $520.76 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Buy* | 20 | $522.20 | Automatic Execution |
13:46:30 - 26-Jun-26 |
| Buy* | 7 | $520.76 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Buy* | 30 | $522.02 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 9 | $520.69 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Buy* | 64 | $521.97 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 9 | $520.68 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Sell* | 124 | $521.90 | Automatic Execution |
13:46:24 - 26-Jun-26 |
| Buy* | 200 | $520.67 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Sell* | 400 | $521.90 | Automatic Execution |
13:46:24 - 26-Jun-26 |
| Buy* | 1 | $520.65 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Sell* | 76 | $521.90 | Automatic Execution |
13:46:24 - 26-Jun-26 |
| Buy* | 100 | $520.65 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Sell* | 12 | $522.00 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Buy* | 99 | $520.54 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Sell* | 16 | $522.00 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Buy* | 101 | $520.54 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Sell* | 95 | $522.00 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Sell* | 1 | $520.45 | Automatic Execution |
13:15:59 - 26-Jun-26 |
| Sell* | 26 | $522.01 | Automatic Execution |
13:46:22 - 26-Jun-26 |
| Sell* | 100 | $520.46 | Automatic Execution |
13:15:58 - 26-Jun-26 |
| Buy* | 1 | $522.38 | Automatic Execution |
13:46:21 - 26-Jun-26 |
| Sell* | 100 | $520.46 | Automatic Execution |
13:15:58 - 26-Jun-26 |
| Buy* | 1 | $522.34 | Automatic Execution |
13:46:21 - 26-Jun-26 |
| Sell* | 100 | $520.46 | Automatic Execution |
13:15:58 - 26-Jun-26 |
| Sell* | 1 | $522.10 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Buy* | 2 | $520.52 | Automatic Execution |
13:15:55 - 26-Jun-26 |
| Sell* | 10 | $522.10 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Buy* | 1 | $520.53 | Automatic Execution |
13:15:55 - 26-Jun-26 |
| Sell* | 1 | $522.11 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Buy* | 37 | $520.54 | Automatic Execution |
13:15:55 - 26-Jun-26 |
| Sell* | 14 | $522.10 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Buy* | 22 | $520.54 | Automatic Execution |
13:15:55 - 26-Jun-26 |
| Sell* | 19 | $522.10 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Buy* | 8 | $520.54 | Automatic Execution |
13:15:55 - 26-Jun-26 |
| Sell* | 2 | $522.11 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Buy* | 1 | $520.52 | Automatic Execution |
13:15:55 - 26-Jun-26 |
| Sell* | 2 | $522.13 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Buy* | 1 | $520.53 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 1 | $522.13 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Buy* | 2 | $520.53 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 1 | $522.15 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Buy* | 2 | $520.30 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 2 | $522.15 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Buy* | 21 | $520.28 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 11 | $522.19 | Automatic Execution |
13:46:12 - 26-Jun-26 |
| Buy* | 67 | $520.28 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 8 | $522.20 | Automatic Execution |
13:46:12 - 26-Jun-26 |
| Sell* | 2 | $520.09 | Automatic Execution |
13:15:47 - 26-Jun-26 |
| Sell* | 100 | $522.37 | Automatic Execution |
13:46:10 - 26-Jun-26 |
| Sell* | 6 | $520.22 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Buy* | 52 | $522.29 | Automatic Execution |
13:46:10 - 26-Jun-26 |
| Sell* | 6 | $520.22 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Buy* | 44 | $522.29 | Automatic Execution |
13:46:10 - 26-Jun-26 |
| Sell* | 6 | $520.22 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Buy* | 22 | $522.29 | Automatic Execution |
13:46:10 - 26-Jun-26 |
| Sell* | 6 | $520.22 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Buy* | 44 | $522.29 | Automatic Execution |
13:46:10 - 26-Jun-26 |
| Sell* | 6 | $520.22 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Sell* | 9 | $522.20 | Automatic Execution |
13:46:08 - 26-Jun-26 |
| Sell* | 6 | $520.22 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Sell* | 10 | $522.20 | Automatic Execution |
13:46:08 - 26-Jun-26 |
| Sell* | 6 | $520.22 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Sell* | 55 | $522.20 | Automatic Execution |
13:46:08 - 26-Jun-26 |
| Sell* | 6 | $520.22 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Sell* | 2 | $522.20 | Automatic Execution |
13:46:08 - 26-Jun-26 |
| Sell* | 18 | $520.05 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Unknown* | 100 | $522.29 | Automatic Execution |
13:46:08 - 26-Jun-26 |
| Sell* | 2 | $520.06 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Unknown* | 100 | $522.29 | Automatic Execution |
13:46:08 - 26-Jun-26 |
| Buy* | 1 | $520.22 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Unknown* | 100 | $522.29 | Automatic Execution |
13:46:08 - 26-Jun-26 |
| Sell* | 1 | $520.18 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Buy* | 1 | $522.31 | Automatic Execution |
13:46:05 - 26-Jun-26 |
| Sell* | 100 | $520.15 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Unknown* | 100 | $522.245 | Automatic Execution |
13:46:05 - 26-Jun-26 |
| Sell* | 40 | $520.29 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Buy* | 62 | $522.15 | Automatic Execution |
13:45:55 - 26-Jun-26 |
| Sell* | 6 | $520.19 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 88 | $522.02 | Automatic Execution |
13:45:55 - 26-Jun-26 |
| Sell* | 100 | $520.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 82 | $522.02 | Automatic Execution |
13:45:55 - 26-Jun-26 |
| Sell* | 100 | $520.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 12 | $522.02 | Automatic Execution |
13:45:55 - 26-Jun-26 |
| Sell* | 1 | $520.26 | Automatic Execution |
13:15:40 - 26-Jun-26 |
| Buy* | 2 | $521.93 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Sell* | 13 | $520.23 | Automatic Execution |
13:15:40 - 26-Jun-26 |
| Buy* | 26 | $522.09 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Sell* | 13 | $520.26 | Automatic Execution |
13:15:40 - 26-Jun-26 |
| Buy* | 26 | $522.09 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Sell* | 100 | $520.39 | Automatic Execution |
13:15:38 - 26-Jun-26 |
| Sell* | 10 | $522.00 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Buy* | 2 | $520.32 | Automatic Execution |
13:15:37 - 26-Jun-26 |
| Sell* | 1 | $522.00 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Buy* | 9 | $520.32 | Automatic Execution |
13:15:37 - 26-Jun-26 |
| Sell* | 1 | $522.01 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Buy* | 3 | $520.32 | Automatic Execution |
13:15:37 - 26-Jun-26 |
| Sell* | 2 | $522.01 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Sell* | 13 | $520.24 | Automatic Execution |
13:15:37 - 26-Jun-26 |
| Buy* | 15 | $522.09 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Sell* | 100 | $520.35 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Sell* | 2 | $522.01 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Sell* | 100 | $520.345 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Sell* | 2 | $522.01 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Sell* | 100 | $520.345 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 2 | $522.08 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Sell* | 100 | $520.345 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Sell* | 2 | $522.01 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Sell* | 100 | $520.345 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Sell* | 2 | $522.01 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Sell* | 2 | $520.27 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Sell* | 98 | $521.97 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Sell* | 8 | $520.27 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Sell* | 2 | $522.01 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Sell* | 100 | $520.27 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Buy* | 15 | $522.10 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Sell* | 100 | $520.29 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Sell* | 10 | $522.05 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Buy* | 1 | $520.46 | Automatic Execution |
13:15:31 - 26-Jun-26 |
| Sell* | 1 | $522.01 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Sell* | 82 | $520.30 | Automatic Execution |
13:15:30 - 26-Jun-26 |
| Sell* | 68 | $522.13 | Automatic Execution |
13:45:37 - 26-Jun-26 |
| Sell* | 18 | $520.36 | Automatic Execution |
13:15:30 - 26-Jun-26 |
| Buy* | 10 | $522.25 | Automatic Execution |
13:45:36 - 26-Jun-26 |
| Buy* | 28 | $520.45 | Automatic Execution |
13:15:30 - 26-Jun-26 |
| Buy* | 10 | $522.25 | Automatic Execution |
13:45:36 - 26-Jun-26 |
| Buy* | 37 | $520.45 | Automatic Execution |
13:15:30 - 26-Jun-26 |
| Buy* | 1 | $522.30 | Automatic Execution |
13:45:35 - 26-Jun-26 |
| Buy* | 28 | $520.42 | Automatic Execution |
13:15:30 - 26-Jun-26 |
| Buy* | 10 | $522.25 | Automatic Execution |
13:45:35 - 26-Jun-26 |
| Buy* | 1 | $520.42 | Automatic Execution |
13:15:30 - 26-Jun-26 |
| Buy* | 10 | $522.20 | Automatic Execution |
13:45:35 - 26-Jun-26 |
| Buy* | 6 | $520.42 | Automatic Execution |
13:15:30 - 26-Jun-26 |
| Buy* | 62 | $522.30 | Automatic Execution |
13:45:34 - 26-Jun-26 |
| Buy* | 65 | $520.42 | Automatic Execution |
13:15:30 - 26-Jun-26 |
| Buy* | 1 | $522.29 | Automatic Execution |
13:45:34 - 26-Jun-26 |
| Buy* | 65 | $520.40 | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Sell* | 1 | $522.20 | Automatic Execution |
13:45:34 - 26-Jun-26 |
| Sell* | 51 | $520.30 | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Sell* | 1 | $522.24 | Automatic Execution |
13:45:34 - 26-Jun-26 |
| Sell* | 2 | $522.24 | Automatic Execution |
13:45:34 - 26-Jun-26 |
| Buy* | 64 | $522.35 | Automatic Execution |
13:45:32 - 26-Jun-26 |
| Buy* | 100 | $522.30 | Automatic Execution |
13:45:32 - 26-Jun-26 |
| Buy* | 17 | $522.395 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Buy* | 13 | $522.38 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Buy* | 7 | $522.365 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Buy* | 17 | $522.375 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Buy* | 2 | $522.375 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Sell* | 97 | $522.25 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Sell* | 3 | $522.25 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Sell* | 100 | $522.35 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Sell* | 44 | $522.35 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Sell* | 33 | $522.40 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Sell* | 4 | $522.40 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 68 | $522.40 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 21 | $522.40 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 2 | $522.40 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 1 | $522.40 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 9 | $522.40 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 1 | $522.41 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Sell* | 6 | $517.35 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Sell* | 73 | $517.39 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 1 | $517.60 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 2 | $517.48 | Automatic Execution |
11:53:13 - 26-Jun-26 |
| Buy* | 1 | $517.48 | Automatic Execution |
11:53:13 - 26-Jun-26 |
| Sell* | 64 | $517.18 | Automatic Execution |
11:53:08 - 26-Jun-26 |
| Sell* | 13 | $517.44 | Automatic Execution |
11:53:07 - 26-Jun-26 |
| Sell* | 1 | $517.46 | Automatic Execution |
11:53:07 - 26-Jun-26 |
| Sell* | 59 | $517.27 | Automatic Execution |
11:53:04 - 26-Jun-26 |
| Sell* | 8 | $517.39 | Automatic Execution |
11:53:04 - 26-Jun-26 |
| Sell* | 1 | $517.48 | Automatic Execution |
11:53:03 - 26-Jun-26 |
| Sell* | 5 | $517.61 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Sell* | 57 | $517.61 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Sell* | 5 | $517.63 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 1 | $517.74 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Buy* | 2 | $517.74 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Sell* | 56 | $517.09 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Sell* | 1 | $517.19 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Sell* | 1 | $517.20 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Sell* | 1 | $517.20 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Sell* | 4 | $517.39 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Sell* | 11 | $517.55 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Sell* | 2 | $517.60 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Buy* | 1 | $517.60 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Buy* | 1 | $517.52 | Automatic Execution |
11:52:48 - 26-Jun-26 |
| Sell* | 40 | $517.19 | Automatic Execution |
11:52:46 - 26-Jun-26 |
| Sell* | 13 | $517.19 | Automatic Execution |
11:52:46 - 26-Jun-26 |
| Sell* | 87 | $517.19 | Automatic Execution |
11:52:46 - 26-Jun-26 |
| Sell* | 13 | $517.28 | Automatic Execution |
11:52:46 - 26-Jun-26 |
| Sell* | 100 | $517.19 | Automatic Execution |
11:52:46 - 26-Jun-26 |
| Sell* | 18 | $517.28 | Automatic Execution |
11:52:46 - 26-Jun-26 |
| Buy* | 31 | $517.31 | Automatic Execution |
11:52:44 - 26-Jun-26 |
| Buy* | 9 | $517.31 | Automatic Execution |
11:52:44 - 26-Jun-26 |
| Sell* | 53 | $517.20 | Automatic Execution |
11:52:44 - 26-Jun-26 |
| Sell* | 100 | $517.20 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Sell* | 76 | $517.18 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Sell* | 24 | $517.18 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Sell* | 1 | $517.19 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Sell* | 100 | $517.18 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Sell* | 15 | $517.11 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Buy* | 78 | $517.10 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Buy* | 100 | $517.10 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Buy* | 82 | $517.07 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Buy* | 2 | $517.07 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Sell* | 16 | $517.07 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Sell* | 5 | $517.01 | Automatic Execution |
11:52:41 - 26-Jun-26 |
| Sell* | 1 | $517.01 | Automatic Execution |
11:52:41 - 26-Jun-26 |
| Sell* | 5 | $517.02 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Sell* | 1 | $517.05 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 10 | $517.06 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 1 | $517.06 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 1 | $517.06 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 9 | $517.33 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 1 | $517.06 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 1 | $517.06 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 1 | $517.06 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 1 | $517.06 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 9 | $517.33 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 9 | $517.33 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 1 | $517.06 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 9 | $517.33 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 91 | $517.19 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 9 | $517.19 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 1 | $517.07 | Automatic Execution |
11:52:38 - 26-Jun-26 |
| Sell* | 1 | $517.07 | Automatic Execution |
11:52:38 - 26-Jun-26 |
| Sell* | 8 | $517.34 | Automatic Execution |
11:52:38 - 26-Jun-26 |
| Sell* | 74 | $517.31 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Sell* | 13 | $517.31 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Sell* | 13 | $517.37 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Buy* | 4 | $517.45 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Buy* | 8 | $517.45 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Sell* | 20 | $517.32 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Sell* | 5 | $517.32 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Sell* | 1 | $517.32 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Sell* | 6 | $517.33 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Sell* | 26 | $517.33 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Sell* | 2 | $517.33 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Sell* | 1 | $517.33 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Sell* | 48 | $517.44 | Automatic Execution |
11:52:33 - 26-Jun-26 |
| Sell* | 31 | $517.44 | Automatic Execution |
11:52:33 - 26-Jun-26 |
| Buy* | 48 | $517.64 | Automatic Execution |
11:52:33 - 26-Jun-26 |
| Buy* | 100 | $517.63 | Automatic Execution |
11:52:33 - 26-Jun-26 |
| Sell* | 169 | $517.44 | Automatic Execution |
11:52:33 - 26-Jun-26 |
| Sell* | 2 | $517.50 | Automatic Execution |
11:52:33 - 26-Jun-26 |
| Sell* | 8 | $517.50 | Automatic Execution |
11:52:33 - 26-Jun-26 |
| Sell* | 22 | $517.50 | Automatic Execution |
11:52:33 - 26-Jun-26 |
| Sell* | 78 | $517.50 | Automatic Execution |
11:52:33 - 26-Jun-26 |
| Sell* | 18 | $517.58 | Automatic Execution |
11:52:32 - 26-Jun-26 |
| Sell* | 33 | $517.81 | Automatic Execution |
11:52:31 - 26-Jun-26 |
| Buy* | 2 | $517.81 | Automatic Execution |
11:52:31 - 26-Jun-26 |
| Buy* | 1 | $517.81 | Automatic Execution |
11:52:31 - 26-Jun-26 |
| Sell* | 2 | $517.81 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Sell* | 1 | $517.81 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Buy* | 20 | $517.92 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Buy* | 20 | $517.92 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Buy* | 20 | $517.92 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Buy* | 20 | $517.92 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Sell* | 30 | $518.00 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Sell* | 50 | $518.00 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Sell* | 20 | $518.00 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Buy* | 100 | $518.175 | Automatic Execution |
11:52:28 - 26-Jun-26 |
| Buy* | 100 | $518.175 | Automatic Execution |
11:52:28 - 26-Jun-26 |
| Unknown* | 100 | $518.17 | Automatic Execution |
11:52:27 - 26-Jun-26 |
| Unknown* | 100 | $518.17 | Automatic Execution |
11:52:27 - 26-Jun-26 |
| Unknown* | 100 | $518.17 | Automatic Execution |
11:52:27 - 26-Jun-26 |
| Sell* | 7 | $518.49 | Automatic Execution |
11:52:24 - 26-Jun-26 |
| Sell* | 13 | $518.50 | Automatic Execution |
11:52:24 - 26-Jun-26 |
| Sell* | 1 | $518.36 | Automatic Execution |
11:52:24 - 26-Jun-26 |
| Sell* | 1 | $518.29 | Automatic Execution |
11:52:24 - 26-Jun-26 |
| Sell* | 29 | $518.06 | Automatic Execution |
11:52:21 - 26-Jun-26 |
| Sell* | 13 | $518.07 | Automatic Execution |
11:52:21 - 26-Jun-26 |
| Sell* | 100 | $518.05 | Automatic Execution |
11:52:20 - 26-Jun-26 |
| Sell* | 50 | $518.05 | Automatic Execution |
11:52:20 - 26-Jun-26 |
| Sell* | 100 | $518.05 | Automatic Execution |
11:52:20 - 26-Jun-26 |
| Sell* | 100 | $518.05 | Automatic Execution |
11:52:20 - 26-Jun-26 |
| Sell* | 100 | $517.97 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Buy* | 31 | $518.24 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 45 | $518.24 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 155 | $518.24 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 20 | $518.24 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 100 | $518.24 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 2 | $518.23 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Sell* | 10 | $518.01 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 1 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 52 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 34 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 41 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 1 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 76 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 76 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 76 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 76 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 76 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Unknown* | 123 | $518.19 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Unknown* | 100 | $518.19 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Sell* | 47 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Sell* | 24 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 43 | $518.22 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 100 | $518.22 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Sell* | 20 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Sell* | 9 | $518.18 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Sell* | 100 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 52 | $518.22 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 76 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 30 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 46 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 76 | $518.16 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.16 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 5 | $518.22 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 43 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 33 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 76 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Sell* | 24 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 9 | $518.19 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Sell* | 5 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Sell* | 9 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 71 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Sell* | 5 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 1 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 99 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 76 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 2 | $518.21 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 76 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 76 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 76 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 100 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 100 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 76 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 67 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 9 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 100 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 100 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 100 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 76 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 24 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 5 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 100 | $518.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 100 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 100 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 95 | $518.12 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 2 | $518.14 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 5 | $518.12 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 6 | $518.12 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 94 | $518.12 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 100 | $518.10 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 780 | $518.10 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 9 | $518.10 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 110 | $518.10 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 80 | $518.02 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 1 | $518.10 | Automatic Execution |
11:52:13 - 26-Jun-26 |
| Buy* | 120 | $518.02 | Automatic Execution |
11:52:12 - 26-Jun-26 |
| Buy* | 100 | $518.02 | Automatic Execution |
11:52:12 - 26-Jun-26 |
| Sell* | 70 | $517.94 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 30 | $517.95 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 70 | $517.95 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 15 | $517.94 | Automatic Execution |
11:52:09 - 26-Jun-26 |
| Buy* | 3 | $518.00 | Automatic Execution |
11:52:09 - 26-Jun-26 |
| Buy* | 1 | $518.00 | Automatic Execution |
11:52:09 - 26-Jun-26 |
| Buy* | 100 | $518.02 | Automatic Execution |
11:52:09 - 26-Jun-26 |
| Buy* | 4 | $518.00 | Automatic Execution |
11:52:09 - 26-Jun-26 |
| Buy* | 38 | $518.00 | Automatic Execution |
11:52:09 - 26-Jun-26 |
| Buy* | 49 | $518.00 | Automatic Execution |
11:52:09 - 26-Jun-26 |
| Buy* | 13 | $518.00 | Automatic Execution |
11:52:09 - 26-Jun-26 |
| Buy* | 1 | $517.99 | Automatic Execution |
11:52:09 - 26-Jun-26 |
| Buy* | 200 | $518.00 | Automatic Execution |
11:52:09 - 26-Jun-26 |
| Buy* | 100 | $517.96 | Automatic Execution |
11:52:09 - 26-Jun-26 |
| Buy* | 4 | $517.94 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Buy* | 40 | $517.94 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Buy* | 1 | $517.94 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Buy* | 55 | $517.94 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Buy* | 1 | $517.79 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Buy* | 74 | $517.79 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Buy* | 100 | $517.82 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Buy* | 100 | $517.61 | Automatic Execution |
11:52:07 - 26-Jun-26 |
| Sell* | 7 | $517.60 | Automatic Execution |
11:51:30 - 26-Jun-26 |
| Sell* | 3 | $517.60 | Automatic Execution |
11:51:30 - 26-Jun-26 |
| Sell* | 84 | $517.62 | Automatic Execution |
11:51:30 - 26-Jun-26 |
| Sell* | 7 | $517.61 | Automatic Execution |
11:51:30 - 26-Jun-26 |
| Sell* | 5 | $517.65 | Automatic Execution |
11:51:30 - 26-Jun-26 |
| Buy* | 100 | $517.84 | Automatic Execution |
11:51:30 - 26-Jun-26 |
| Buy* | 100 | $517.84 | Automatic Execution |
11:51:30 - 26-Jun-26 |
| Buy* | 28 | $517.83 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Buy* | 30 | $517.83 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Buy* | 15 | $517.83 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Sell* | 83 | $517.74 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Sell* | 17 | $517.74 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Sell* | 20 | $517.72 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Buy* | 18 | $517.83 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Sell* | 17 | $517.73 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Buy* | 9 | $517.83 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Buy* | 250 | $517.77 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Buy* | 17 | $517.695 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Buy* | 17 | $517.73 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Sell* | 17 | $517.73 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Sell* | 13 | $517.73 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Buy* | 100 | $517.63 | Automatic Execution |
11:51:28 - 26-Jun-26 |
| Buy* | 2 | $517.52 | Automatic Execution |
11:51:28 - 26-Jun-26 |
| Buy* | 1 | $517.52 | Automatic Execution |
11:51:28 - 26-Jun-26 |
| Buy* | 200 | $517.36 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Buy* | 100 | $517.35 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 10 | $517.275 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Buy* | 1 | $517.45 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Buy* | 2 | $517.45 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Buy* | 78 | $517.34 | Automatic Execution |
11:51:26 - 26-Jun-26 |
| Buy* | 100 | $517.34 | Automatic Execution |
11:51:26 - 26-Jun-26 |
| Buy* | 3 | $517.33 | Automatic Execution |
11:51:26 - 26-Jun-26 |
| Buy* | 19 | $517.31 | Automatic Execution |
11:51:26 - 26-Jun-26 |
| Buy* | 5 | $517.02 | Automatic Execution |
11:51:25 - 26-Jun-26 |
| Sell* | 5 | $517.11 | Automatic Execution |
11:51:25 - 26-Jun-26 |
| Sell* | 5 | $517.11 | Automatic Execution |
11:51:25 - 26-Jun-26 |
| Sell* | 10 | $517.11 | Automatic Execution |
11:51:25 - 26-Jun-26 |
| Sell* | 7 | $517.11 | Automatic Execution |
11:51:25 - 26-Jun-26 |
| Sell* | 3 | $517.11 | Automatic Execution |
11:51:25 - 26-Jun-26 |
| Buy* | 5 | $517.05 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 18 | $516.97 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Sell* | 22 | $516.49 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Sell* | 22 | $516.49 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Sell* | 3 | $516.66 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Sell* | 18 | $516.73 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Sell* | 8 | $516.825 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 4 | $516.88 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 18 | $516.88 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 18 | $516.88 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 1 | $516.88 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 10 | $517.04 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 26 | $516.89 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 24 | $516.89 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 40 | $516.90 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 50 | $516.90 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Sell* | 1 | $516.82 | Automatic Execution |
11:51:20 - 26-Jun-26 |
| Sell* | 50 | $516.82 | Automatic Execution |
11:51:19 - 26-Jun-26 |
| Sell* | 100 | $516.82 | Automatic Execution |
11:51:19 - 26-Jun-26 |
| Buy* | 7 | $516.90 | Automatic Execution |
11:51:19 - 26-Jun-26 |
| Sell* | 7 | $516.79 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 6 | $516.79 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 76 | $516.68 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 24 | $516.68 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 4 | $516.70 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 2 | $516.79 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 4 | $516.79 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 12 | $516.79 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Buy* | 2 | $517.00 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 13 | $517.00 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Sell* | 4 | $516.64 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Sell* | 11 | $516.46 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 12 | $516.65 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 10 | $516.57 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 5 | $516.62 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 2 | $516.77 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 3 | $516.77 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 59 | $516.81 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 8 | $516.80 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 59 | $516.79 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 124 | $516.70 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 22 | $516.69 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 8 | $516.61 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 1 | $516.59 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 1 | $516.65 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 8 | $516.59 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 3 | $516.65 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 3 | $516.65 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 22 | $516.65 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 27 | $516.62 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 15 | $516.93 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 1 | $517.00 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 8 | $516.80 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 16 | $516.70 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 4 | $516.76 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 4 | $516.76 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 10 | $516.71 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 3 | $516.59 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 4 | $516.59 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 132 | $516.59 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 8 | $516.59 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Unknown* | 100 | $516.615 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 100 | $516.65 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 22 | $516.58 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 41 | $516.58 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 27 | $516.62 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 6 | $516.47 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 8 | $516.47 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 40 | $516.61 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 78 | $516.36 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 34 | $516.36 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 66 | $516.36 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 34 | $516.32 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 33 | $516.25 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 67 | $516.25 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 100 | $516.25 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 1 | $516.30 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 100 | $516.32 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 5 | $516.31 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 35 | $516.31 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 87 | $516.30 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 100 | $516.16 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 1 | $516.30 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 5 | $516.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 5 | $516.12 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 73 | $516.55 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Buy* | 4 | $516.55 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Buy* | 4 | $516.55 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Buy* | 4 | $516.55 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Sell* | 1 | $515.70 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 95 | $516.46 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Sell* | 10 | $515.73 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 5 | $515.95 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Buy* | 79 | $516.07 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Buy* | 5 | $516.07 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Sell* | 5 | $515.60 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 12 | $516.515 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 12 | $515.54 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 1 | $515.54 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 5 | $515.56 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 72 | $516.31 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 10 | $515.99 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 19 | $516.15 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 5 | $515.99 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 17 | $515.99 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 27 | $516.22 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 16 | $516.30 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 1 | $516.50 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 100 | $516.50 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 60 | $516.45 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 1 | $516.35 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 1 | $516.35 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 8 | $516.35 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 32 | $516.35 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 3 | $516.35 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 21 | $516.35 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 49 | $516.35 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 1 | $516.35 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 100 | $516.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 78 | $516.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 10 | $516.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 5 | $516.12 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 71 | $515.915 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 2 | $516.12 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $516.12 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $516.03 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 78 | $516.03 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 10 | $516.11 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $516.03 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 99 | $516.44 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 2 | $519.90 | Automatic Execution |
12:55:54 - 26-Jun-26 |
| Buy* | 1 | $516.44 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $519.91 | Automatic Execution |
12:55:54 - 26-Jun-26 |
| Buy* | 1 | $516.40 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 2 | $519.91 | Automatic Execution |
12:55:54 - 26-Jun-26 |
| Buy* | 78 | $516.49 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 10 | $519.90 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Buy* | 100 | $517.02 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 5 | $520.10 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Buy* | 67 | $517.02 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 32 | $520.18 | Automatic Execution |
12:55:51 - 26-Jun-26 |
| Buy* | 9 | $517.02 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 18 | $520.18 | Automatic Execution |
12:55:51 - 26-Jun-26 |
| Buy* | 24 | $517.02 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 98 | $520.10 | Automatic Execution |
12:55:50 - 26-Jun-26 |
| Buy* | 2 | $517.02 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 98 | $520.14 | Automatic Execution |
12:55:48 - 26-Jun-26 |
| Sell* | 1 | $515.50 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 1 | $520.30 | Automatic Execution |
12:55:44 - 26-Jun-26 |
| Sell* | 11 | $515.50 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 84 | $519.88 | Automatic Execution |
12:55:43 - 26-Jun-26 |
| Buy* | 8 | $517.87 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 10 | $519.94 | Automatic Execution |
12:55:43 - 26-Jun-26 |
| Buy* | 5 | $517.83 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 2 | $519.94 | Automatic Execution |
12:55:43 - 26-Jun-26 |
| Sell* | 65 | $515.90 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 96 | $520.00 | Automatic Execution |
12:55:41 - 26-Jun-26 |
| Sell* | 1 | $515.90 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 40 | $520.26 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Sell* | 1 | $515.90 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $520.26 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Sell* | 1 | $515.90 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $520.26 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Sell* | 1 | $515.94 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $520.26 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Sell* | 14 | $516.09 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $520.26 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 1 | $517.81 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 20 | $519.99 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 1 | $517.81 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 46 | $519.99 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 1 | $517.76 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 11 | $519.83 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Buy* | 1 | $517.76 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 20 | $519.83 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Buy* | 5 | $517.76 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 100 | $512.825 | Automatic Execution |
09:51:53 - 26-Jun-26 |
| Sell* | 20 | $519.83 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Buy* | 4 | $517.76 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 67 | $513.00 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 20 | $519.86 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Buy* | 1 | $517.76 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 33 | $513.00 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 40 | $519.86 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 28 | $516.22 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 67 | $513.00 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 40 | $519.90 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 4 | $516.22 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 9 | $513.00 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 40 | $519.86 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 5 | $515.90 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 24 | $513.00 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 20 | $519.91 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Buy* | 2 | $517.76 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 35 | $513.00 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 1 | $519.91 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Buy* | 1 | $517.76 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 65 | $513.00 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 100 | $519.95 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Buy* | 1 | $517.76 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $513.01 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 40 | $519.95 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Buy* | 8 | $517.68 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 17 | $513.10 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 10 | $519.98 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 4 | $515.80 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 100 | $513.325 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Sell* | 100 | $519.96 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 7 | $515.96 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $513.325 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Sell* | 98 | $519.96 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Buy* | 8 | $517.36 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 99 | $513.41 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 2 | $519.99 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Sell* | 73 | $516.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $513.41 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 100 | $520.13 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 5 | $516.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 80 | $513.15 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 100 | $519.96 | Automatic Execution |
12:55:30 - 26-Jun-26 |
| Sell* | 15 | $516.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 20 | $513.15 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 100 | $519.97 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Sell* | 1 | $516.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 80 | $513.16 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Buy* | 161 | $520.00 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 91 | $516.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 20 | $513.16 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Buy* | 24 | $520.00 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 1 | $516.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 40 | $513.15 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 1 | $516.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $513.69 | Automatic Execution |
09:51:46 - 26-Jun-26 |
| Sell* | 2 | $520.01 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 1 | $516.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $513.40 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 56 | $520.01 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 11 | $516.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $513.50 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 10 | $520.22 | Automatic Execution |
12:55:23 - 26-Jun-26 |
| Sell* | 20 | $516.11 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 44 | $513.50 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Buy* | 79 | $520.25 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 2 | $516.11 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 56 | $513.50 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Buy* | 6 | $520.25 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 10 | $516.11 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Unknown* | 100 | $513.63 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Buy* | 103 | $520.25 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 19 | $516.34 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Unknown* | 100 | $513.63 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Buy* | 100 | $520.25 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 395 | $516.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $513.71 | Automatic Execution |
09:51:42 - 26-Jun-26 |
| Buy* | 6 | $520.25 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 5 | $516.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $513.78 | Automatic Execution |
09:51:42 - 26-Jun-26 |
| Buy* | 6 | $520.25 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 30 | $516.06 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $514.14 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 100 | $520.25 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 20 | $516.25 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 76 | $514.14 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 80 | $520.25 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 100 | $516.25 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $514.13 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 6 | $520.25 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 64 | $516.52 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 90 | $514.13 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 54 | $520.27 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 9 | $516.52 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $514.04 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 5 | $520.25 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 100 | $516.32 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 24 | $514.14 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 9 | $520.25 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 63 | $516.33 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $514.14 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 71 | $520.25 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 5 | $516.50 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $514.14 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 100 | $520.25 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 1 | $516.50 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 5 | $514.08 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 100 | $520.24 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 20 | $516.52 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 5 | $514.03 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 6 | $520.27 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 1 | $517.54 | Automatic Execution |
12:23:22 - 26-Jun-26 |
| Sell* | 26 | $516.52 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 10 | $514.09 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 100 | $520.24 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 3 | $517.83 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 80 | $517.43 | Automatic Execution |
12:23:16 - 26-Jun-26 |
| Buy* | 100 | $514.05 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 13 | $520.12 | Automatic Execution |
12:55:21 - 26-Jun-26 |
| Buy* | 1 | $517.83 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 17 | $517.43 | Automatic Execution |
12:23:16 - 26-Jun-26 |
| Unknown* | 40 | $513.87 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Sell* | 100 | $520.02 | Automatic Execution |
12:55:21 - 26-Jun-26 |
| Sell* | 2 | $517.44 | Automatic Execution |
12:23:16 - 26-Jun-26 |
| Sell* | 1 | $516.72 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 10 | $514.00 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Sell* | 44 | $520.05 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 17 | $517.76 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Sell* | 500 | $516.95 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 190 | $514.00 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Sell* | 18 | $520.06 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 5 | $517.73 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Sell* | 73 | $516.97 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 10 | $513.98 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Sell* | 31 | $520.06 | Automatic Execution |
12:55:18 - 26-Jun-26 |
| Sell* | 8 | $517.58 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Sell* | 137 | $516.97 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 2 | $514.00 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Sell* | 18 | $520.10 | Automatic Execution |
12:55:18 - 26-Jun-26 |
| Sell* | 9 | $517.58 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Sell* | 60 | $516.97 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 20 | $513.81 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Sell* | 13 | $520.11 | Automatic Execution |
12:55:18 - 26-Jun-26 |
| Sell* | 100 | $517.58 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Sell* | 1 | $516.97 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 8 | $513.655 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Buy* | 100 | $520.14 | Automatic Execution |
12:55:18 - 26-Jun-26 |
| Sell* | 3 | $517.59 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Sell* | 9 | $516.97 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 87 | $513.585 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Buy* | 100 | $520.25 | Automatic Execution |
12:55:18 - 26-Jun-26 |
| Sell* | 9 | $517.59 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Sell* | 188 | $516.97 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 13 | $513.59 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Buy* | 69 | $520.24 | Automatic Execution |
12:55:18 - 26-Jun-26 |
| Sell* | 10 | $517.83 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Sell* | 784 | $516.97 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $513.63 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 100 | $520.23 | Automatic Execution |
12:55:18 - 26-Jun-26 |
| Buy* | 32 | $518.04 | Automatic Execution |
12:23:10 - 26-Jun-26 |
| Sell* | 126 | $516.97 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 4 | $513.68 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 95 | $520.12 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Buy* | 18 | $518.02 | Automatic Execution |
12:23:10 - 26-Jun-26 |
| Sell* | 19 | $517.03 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 20 | $513.84 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Sell* | 5 | $520.12 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Buy* | 1 | $518.00 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 19 | $517.73 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 13 | $513.88 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Buy* | 7 | $520.33 | Automatic Execution |
12:55:13 - 26-Jun-26 |
| Buy* | 5 | $518.00 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Sell* | 1 | $517.02 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 5 | $513.88 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Buy* | 13 | $520.33 | Automatic Execution |
12:55:13 - 26-Jun-26 |
| Buy* | 87 | $518.00 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Sell* | 1 | $517.06 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 4 | $513.63 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Sell* | 100 | $520.17 | Automatic Execution |
12:55:12 - 26-Jun-26 |
| Buy* | 84 | $518.00 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Sell* | 73 | $517.18 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 63 | $513.91 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 5 | $520.40 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 5 | $518.03 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Sell* | 100 | $517.18 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 42 | $513.91 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 93 | $520.50 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 20 | $518.00 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Sell* | 7 | $517.18 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 2 | $513.96 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 9 | $520.50 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 9 | $518.00 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Sell* | 5 | $517.22 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 10 | $513.91 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 74 | $520.50 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 2 | $517.97 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 2 | $517.53 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 49 | $514.00 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 24 | $520.50 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 11 | $517.95 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 19 | $517.39 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 2 | $513.95 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 100 | $520.50 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 5 | $517.95 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 5 | $517.44 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 24 | $514.00 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 176 | $520.50 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 9 | $517.97 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Sell* | 7 | $517.40 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 92 | $513.99 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 24 | $520.50 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 9 | $517.97 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Sell* | 28 | $517.40 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $514.00 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 176 | $520.50 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 2 | $517.93 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Sell* | 101 | $517.40 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 3 | $514.00 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 24 | $520.50 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 52 | $517.94 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Sell* | 2 | $517.38 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 150 | $514.00 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 20 | $520.50 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 9 | $517.94 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 19 | $517.53 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 47 | $513.95 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 100 | $520.50 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 2 | $517.79 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 1 | $517.73 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 53 | $513.97 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 200 | $520.50 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 40 | $517.80 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 1 | $517.36 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $513.91 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 100 | $520.56 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Sell* | 69 | $517.53 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Buy* | 100 | $517.35 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $513.91 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 29 | $520.57 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Sell* | 2 | $517.53 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Buy* | 124 | $517.36 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 50 | $514.00 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 71 | $520.57 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 1 | $517.64 | Automatic Execution |
12:22:59 - 26-Jun-26 |
| Buy* | 195 | $516.97 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 50 | $514.00 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 68 | $520.58 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 61 | $517.63 | Automatic Execution |
12:22:59 - 26-Jun-26 |
| Buy* | 5 | $517.17 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $513.99 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 100 | $520.58 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 59 | $517.74 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 67 | $517.63 | Automatic Execution |
12:22:59 - 26-Jun-26 |
| Buy* | 100 | $513.91 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 1 | $520.58 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 1 | $517.73 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 80 | $517.50 | Automatic Execution |
12:22:55 - 26-Jun-26 |
| Buy* | 24 | $513.90 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 100 | $520.59 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Sell* | 100 | $517.50 | Automatic Execution |
12:22:55 - 26-Jun-26 |
| Buy* | 8 | $517.33 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 92 | $513.90 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 98 | $520.66 | Automatic Execution |
12:54:58 - 26-Jun-26 |
| Buy* | 100 | $517.58 | Automatic Execution |
12:22:55 - 26-Jun-26 |
| Buy* | 6 | $517.55 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 200 | $514.00 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 98 | $520.77 | Automatic Execution |
12:54:56 - 26-Jun-26 |
| Buy* | 57 | $517.68 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Buy* | 73 | $517.55 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $514.00 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Buy* | 26 | $520.82 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 19 | $517.73 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 35 | $517.68 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Buy* | 9 | $513.95 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Buy* | 20 | $520.82 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 32 | $517.68 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Buy* | 2 | $517.635 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 25 | $513.95 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Buy* | 100 | $520.82 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 85 | $517.66 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Buy* | 3 | $517.51 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 75 | $513.75 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Buy* | 100 | $520.82 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 10 | $517.66 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Buy* | 5 | $517.44 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 13 | $513.71 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Buy* | 54 | $520.82 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 1 | $517.665 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 10 | $517.61 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Buy* | 18 | $513.71 | Automatic Execution |
09:51:32 - 26-Jun-26 |
| Buy* | 100 | $520.82 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Sell* | 86 | $517.41 | Automatic Execution |
12:22:50 - 26-Jun-26 |
| Sell* | 34 | $517.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 40 | $513.52 | Automatic Execution |
09:51:31 - 26-Jun-26 |
| Buy* | 13 | $520.80 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Sell* | 66 | $517.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 86 | $517.37 | Automatic Execution |
12:22:48 - 26-Jun-26 |
| Buy* | 20 | $513.50 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Buy* | 71 | $520.82 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Sell* | 86 | $517.39 | Automatic Execution |
12:22:46 - 26-Jun-26 |
| Buy* | 100 | $517.34 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 10 | $513.50 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Buy* | 18 | $520.80 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Sell* | 84 | $517.38 | Automatic Execution |
12:22:46 - 26-Jun-26 |
| Buy* | 29 | $517.37 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 200 | $513.50 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Sell* | 98 | $520.60 | Automatic Execution |
12:54:53 - 26-Jun-26 |
| Buy* | 12 | $517.43 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $517.39 | Automatic Execution |
12:22:46 - 26-Jun-26 |
| Buy* | 88 | $513.26 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Sell* | 30 | $520.66 | Automatic Execution |
12:54:53 - 26-Jun-26 |
| Buy* | 6 | $517.72 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 2 | $517.59 | Automatic Execution |
12:22:44 - 26-Jun-26 |
| Buy* | 50 | $513.26 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Sell* | 30 | $520.60 | Automatic Execution |
12:54:52 - 26-Jun-26 |
| Buy* | 100 | $517.60 | Automatic Execution |
12:22:44 - 26-Jun-26 |
| Buy* | 12 | $517.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $513.00 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Sell* | 100 | $520.76 | Automatic Execution |
12:54:52 - 26-Jun-26 |
| Buy* | 8 | $517.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 86 | $517.41 | Automatic Execution |
12:22:44 - 26-Jun-26 |
| Buy* | 3 | $513.00 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Sell* | 2 | $520.61 | Automatic Execution |
12:54:51 - 26-Jun-26 |
| Buy* | 27 | $517.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 86 | $517.375 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Buy* | 2 | $513.00 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Sell* | 2 | $520.61 | Automatic Execution |
12:54:49 - 26-Jun-26 |
| Buy* | 2 | $517.48 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Buy* | 19 | $517.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 49 | $513.00 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Sell* | 96 | $520.61 | Automatic Execution |
12:54:46 - 26-Jun-26 |
| Buy* | 1 | $517.53 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 20 | $517.46 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Buy* | 2 | $512.98 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Sell* | 2 | $520.61 | Automatic Execution |
12:54:46 - 26-Jun-26 |
| Buy* | 6 | $517.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 32 | $517.30 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Buy* | 3 | $513.00 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Sell* | 4 | $520.75 | Automatic Execution |
12:54:44 - 26-Jun-26 |
| Buy* | 29 | $517.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 33 | $517.38 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Buy* | 2 | $512.91 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Sell* | 88 | $520.63 | Automatic Execution |
12:54:44 - 26-Jun-26 |
| Buy* | 67 | $517.38 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Buy* | 100 | $517.37 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $512.99 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Sell* | 10 | $520.66 | Automatic Execution |
12:54:44 - 26-Jun-26 |
| Buy* | 27 | $517.49 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 2 | $517.36 | Automatic Execution |
12:22:34 - 26-Jun-26 |
| Buy* | 5 | $512.96 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 1 | $520.94 | Automatic Execution |
12:54:42 - 26-Jun-26 |
| Buy* | 1 | $517.49 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 63 | $517.31 | Automatic Execution |
12:22:34 - 26-Jun-26 |
| Buy* | 1 | $512.92 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 98 | $520.77 | Automatic Execution |
12:54:42 - 26-Jun-26 |
| Buy* | 49 | $517.50 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $517.22 | Automatic Execution |
12:22:33 - 26-Jun-26 |
| Buy* | 35 | $512.89 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Sell* | 100 | $520.63 | Automatic Execution |
12:54:39 - 26-Jun-26 |
| Buy* | 1 | $517.50 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 95 | $517.22 | Automatic Execution |
12:22:33 - 26-Jun-26 |
| Buy* | 2 | $512.79 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Sell* | 2 | $520.81 | Automatic Execution |
12:54:38 - 26-Jun-26 |
| Buy* | 8 | $517.50 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $517.22 | Automatic Execution |
12:22:33 - 26-Jun-26 |
| Buy* | 1 | $512.71 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Sell* | 1 | $520.81 | Automatic Execution |
12:54:38 - 26-Jun-26 |
| Buy* | 27 | $517.57 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $517.25 | Automatic Execution |
12:22:33 - 26-Jun-26 |
| Buy* | 2 | $512.71 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Sell* | 94 | $520.79 | Automatic Execution |
12:54:38 - 26-Jun-26 |
| Buy* | 18 | $517.61 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $517.22 | Automatic Execution |
12:22:33 - 26-Jun-26 |
| Sell* | 7 | $512.41 | Automatic Execution |
09:51:28 - 26-Jun-26 |
| Sell* | 100 | $521.005 | Automatic Execution |
12:54:38 - 26-Jun-26 |
| Buy* | 100 | $517.565 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $517.23 | Automatic Execution |
12:22:33 - 26-Jun-26 |
| Sell* | 7 | $512.52 | Automatic Execution |
09:51:28 - 26-Jun-26 |
| Sell* | 98 | $520.79 | Automatic Execution |
12:54:37 - 26-Jun-26 |
| Buy* | 1 | $517.61 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $517.24 | Automatic Execution |
12:22:30 - 26-Jun-26 |
| Buy* | 2 | $512.67 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Sell* | 2 | $520.81 | Automatic Execution |
12:54:37 - 26-Jun-26 |
| Buy* | 299 | $517.565 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 23 | $517.53 | Automatic Execution |
12:22:30 - 26-Jun-26 |
| Buy* | 18 | $512.70 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Sell* | 50 | $521.00 | Automatic Execution |
12:54:36 - 26-Jun-26 |
| Buy* | 1 | $517.565 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 77 | $517.40 | Automatic Execution |
12:22:28 - 26-Jun-26 |
| Buy* | 1 | $512.68 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Sell* | 100 | $521.04 | Automatic Execution |
12:54:34 - 26-Jun-26 |
| Buy* | 19 | $517.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $517.37 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Buy* | 13 | $512.68 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 100 | $521.05 | Automatic Execution |
12:54:32 - 26-Jun-26 |
| Buy* | 63 | $517.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 4 | $517.38 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Buy* | 87 | $512.68 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 100 | $521.05 | Automatic Execution |
12:54:30 - 26-Jun-26 |
| Buy* | 60 | $517.54 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 59 | $517.38 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Buy* | 13 | $512.66 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 3 | $521.04 | Automatic Execution |
12:54:30 - 26-Jun-26 |
| Buy* | 40 | $517.52 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 42 | $517.38 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Buy* | 82 | $512.70 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 60 | $520.83 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Buy* | 40 | $517.52 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 23 | $517.38 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Buy* | 1 | $512.66 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 50 | $520.83 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Buy* | 80 | $517.50 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 10 | $517.38 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Buy* | 18 | $512.66 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 3 | $520.83 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Buy* | 1 | $517.58 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 79 | $517.13 | Automatic Execution |
12:22:24 - 26-Jun-26 |
| Buy* | 2 | $512.43 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 100 | $520.83 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Sell* | 1 | $517.44 | Automatic Execution |
12:22:22 - 26-Jun-26 |
| Buy* | 94 | $517.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $511.495 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 7 | $520.83 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Buy* | 2 | $517.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 1 | $517.44 | Automatic Execution |
12:22:22 - 26-Jun-26 |
| Sell* | 150 | $511.495 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 1 | $520.83 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Buy* | 2 | $517.71 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $517.44 | Automatic Execution |
12:22:22 - 26-Jun-26 |
| Sell* | 100 | $511.495 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 70 | $520.83 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Buy* | 11 | $517.71 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 13 | $517.48 | Automatic Execution |
12:22:22 - 26-Jun-26 |
| Sell* | 100 | $511.49 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 100 | $520.83 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Buy* | 8 | $517.71 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 13 | $517.48 | Automatic Execution |
12:22:22 - 26-Jun-26 |
| Sell* | 100 | $511.84 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 9 | $520.83 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Buy* | 5 | $517.71 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 17 | $517.48 | Automatic Execution |
12:22:22 - 26-Jun-26 |
| Sell* | 10 | $511.90 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 100 | $520.83 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Buy* | 4 | $517.66 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 1 | $517.62 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 2 | $511.94 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 100 | $520.83 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Buy* | 4 | $517.66 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 66 | $517.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $511.94 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 100 | $520.83 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Buy* | 56 | $517.66 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 6 | $517.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $512.14 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 100 | $520.83 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Buy* | 60 | $517.66 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 100 | $517.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $512.30 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Unknown* | 100 | $520.71 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Sell* | 94 | $517.42 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 1 | $517.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $512.30 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 24 | $520.77 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Buy* | 140 | $517.71 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $517.42 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Sell* | 10 | $512.29 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 36 | $520.77 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Buy* | 1 | $517.745 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $517.43 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Sell* | 1 | $512.36 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Buy* | 4 | $520.77 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Sell* | 95 | $517.47 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 16 | $517.24 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 38 | $512.29 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Sell* | 22 | $520.71 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Sell* | 1 | $517.47 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 13 | $517.24 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 20 | $512.29 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Sell* | 59 | $520.71 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Sell* | 1 | $517.47 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 87 | $517.37 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $512.30 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Sell* | 18 | $520.71 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Sell* | 1 | $517.47 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 100 | $517.43 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $512.53 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Sell* | 1 | $520.71 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Sell* | 1 | $517.47 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 13 | $517.37 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $512.53 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Sell* | 100 | $520.72 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Sell* | 1 | $517.47 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 88 | $517.43 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 11 | $512.60 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Sell* | 40 | $520.73 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Sell* | 94 | $517.47 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 12 | $517.43 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $512.80 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Sell* | 60 | $520.73 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Sell* | 6 | $517.47 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 12 | $517.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $512.95 | Automatic Execution |
09:50:44 - 26-Jun-26 |
| Sell* | 40 | $520.75 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Sell* | 2 | $517.56 | Automatic Execution |
12:22:19 - 26-Jun-26 |
| Buy* | 1 | $517.53 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 7 | $513.08 | Automatic Execution |
09:50:44 - 26-Jun-26 |
| Sell* | 100 | $520.80 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Sell* | 1 | $517.57 | Automatic Execution |
12:22:19 - 26-Jun-26 |
| Buy* | 8 | $517.53 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 289 | $513.21 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 20 | $520.81 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Sell* | 50 | $517.71 | Automatic Execution |
12:22:19 - 26-Jun-26 |
| Buy* | 18 | $517.575 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 11 | $513.21 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 6 | $520.81 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Sell* | 150 | $517.71 | Automatic Execution |
12:22:19 - 26-Jun-26 |
| Buy* | 82 | $517.57 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $513.20 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 14 | $520.80 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Sell* | 17 | $517.75 | Automatic Execution |
12:22:10 - 26-Jun-26 |
| Buy* | 18 | $517.57 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $513.03 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 286 | $520.80 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Sell* | 18 | $517.83 | Automatic Execution |
12:22:10 - 26-Jun-26 |
| Buy* | 94 | $517.66 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $513.02 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 14 | $520.80 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Buy* | 2 | $517.96 | Automatic Execution |
12:22:10 - 26-Jun-26 |
| Buy* | 19 | $517.61 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 89 | $513.00 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 100 | $520.90 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Buy* | 100 | $517.97 | Automatic Execution |
12:22:10 - 26-Jun-26 |
| Buy* | 8 | $517.57 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $513.00 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 100 | $520.98 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Buy* | 2 | $517.95 | Automatic Execution |
12:22:10 - 26-Jun-26 |
| Buy* | 75 | $517.565 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 10 | $513.00 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 100 | $520.97 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Buy* | 13 | $517.89 | Automatic Execution |
12:22:10 - 26-Jun-26 |
| Buy* | 82 | $517.56 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 5 | $513.00 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 6 | $520.995 | Automatic Execution |
12:54:26 - 26-Jun-26 |
| Sell* | 100 | $517.82 | Automatic Execution |
12:22:10 - 26-Jun-26 |
| Buy* | 9 | $517.56 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $513.00 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 6 | $520.995 | Automatic Execution |
12:54:26 - 26-Jun-26 |
| Buy* | 42 | $517.87 | Automatic Execution |
12:22:09 - 26-Jun-26 |
| Buy* | 9 | $517.56 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 10 | $512.98 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 6 | $520.995 | Automatic Execution |
12:54:26 - 26-Jun-26 |
| Buy* | 690 | $517.79 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Buy* | 19 | $517.53 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $512.95 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 100 | $520.88 | Automatic Execution |
12:54:25 - 26-Jun-26 |
| Buy* | 42 | $517.79 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Buy* | 6 | $517.01 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 2 | $512.95 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Buy* | 100 | $521.01 | Automatic Execution |
12:54:24 - 26-Jun-26 |
| Buy* | 2 | $517.78 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Buy* | 1 | $517.01 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 74 | $512.64 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Sell* | 100 | $520.89 | Automatic Execution |
12:54:22 - 26-Jun-26 |
| Buy* | 1 | $517.79 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Buy* | 20 | $517.07 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 13 | $512.69 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Sell* | 100 | $520.89 | Automatic Execution |
12:54:20 - 26-Jun-26 |
| Buy* | 13 | $517.77 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Buy* | 6 | $517.07 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 13 | $512.73 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Sell* | 100 | $521.035 | Automatic Execution |
12:54:19 - 26-Jun-26 |
| Buy* | 20 | $517.79 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Buy* | 25 | $517.07 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 87 | $512.64 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 100 | $521.06 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Buy* | 18 | $517.77 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Buy* | 24 | $517.07 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 13 | $512.66 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 100 | $521.06 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Sell* | 1 | $517.69 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Buy* | 31 | $517.26 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 69 | $512.64 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 100 | $521.06 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Sell* | 1 | $517.69 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Buy* | 1 | $517.26 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 18 | $512.69 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 100 | $521.07 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Buy* | 1 | $517.79 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 11 | $517.26 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 13 | $512.69 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Sell* | 90 | $520.93 | Automatic Execution |
12:54:15 - 26-Jun-26 |
| Buy* | 11 | $517.79 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 1 | $517.26 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $512.80 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 10 | $521.04 | Automatic Execution |
12:54:15 - 26-Jun-26 |
| Buy* | 1 | $517.79 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 11 | $517.26 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $512.80 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Buy* | 1 | $521.30 | Automatic Execution |
12:54:15 - 26-Jun-26 |
| Buy* | 180 | $517.79 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 1 | $517.26 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $512.80 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Buy* | 13 | $521.085 | Automatic Execution |
12:54:14 - 26-Jun-26 |
| Buy* | 12 | $517.79 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 64 | $517.35 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $512.80 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Buy* | 13 | $521.085 | Automatic Execution |
12:54:14 - 26-Jun-26 |
| Buy* | 16 | $517.79 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 111 | $517.74 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 5 | $512.73 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 13 | $521.085 | Automatic Execution |
12:54:14 - 26-Jun-26 |
| Buy* | 89 | $517.79 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 100 | $517.74 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $512.73 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 18 | $521.17 | Automatic Execution |
12:54:14 - 26-Jun-26 |
| Buy* | 100 | $517.75 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 100 | $517.53 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $512.73 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 13 | $521.18 | Automatic Execution |
12:54:14 - 26-Jun-26 |
| Buy* | 100 | $517.79 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 1 | $517.26 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $512.80 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 100 | $521.09 | Automatic Execution |
12:54:14 - 26-Jun-26 |
| Buy* | 2 | $517.73 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 11 | $517.26 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $512.79 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 100 | $521.09 | Automatic Execution |
12:54:14 - 26-Jun-26 |
| Buy* | 98 | $517.73 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 12 | $517.26 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 6 | $512.70 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Sell* | 100 | $520.93 | Automatic Execution |
12:54:13 - 26-Jun-26 |
| Buy* | 40 | $517.77 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 13 | $517.71 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $512.70 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Sell* | 1 | $523.74 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Buy* | 26 | $521.01 | Automatic Execution |
12:54:12 - 26-Jun-26 |
| Buy* | 13 | $517.71 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $517.50 | Automatic Execution |
12:22:06 - 26-Jun-26 |
| Buy* | 1 | $512.70 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 20 | $523.74 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Buy* | 2 | $521.00 | Automatic Execution |
12:54:12 - 26-Jun-26 |
| Buy* | 59 | $517.55 | Automatic Execution |
12:22:06 - 26-Jun-26 |
| Sell* | 1 | $517.07 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $512.70 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 1 | $523.74 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Buy* | 1 | $521.00 | Automatic Execution |
12:54:12 - 26-Jun-26 |
| Buy* | 41 | $517.55 | Automatic Execution |
12:22:06 - 26-Jun-26 |
| Sell* | 5 | $517.26 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $512.70 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 36 | $523.46 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Buy* | 44 | $521.01 | Automatic Execution |
12:54:12 - 26-Jun-26 |
| Sell* | 74 | $517.43 | Automatic Execution |
12:22:05 - 26-Jun-26 |
| Sell* | 16 | $517.35 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 2 | $512.69 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 64 | $523.46 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Buy* | 100 | $520.80 | Automatic Execution |
12:54:11 - 26-Jun-26 |
| Sell* | 17 | $517.78 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 10 | $517.50 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 1 | $512.69 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 1 | $523.37 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Buy* | 2 | $520.96 | Automatic Execution |
12:54:11 - 26-Jun-26 |
| Sell* | 20 | $517.35 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 5 | $517.25 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 2 | $512.70 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 100 | $523.45 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 100 | $520.80 | Automatic Execution |
12:54:09 - 26-Jun-26 |
| Sell* | 175 | $517.33 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 28 | $517.23 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 1 | $512.70 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 40 | $523.32 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 69 | $520.795 | Automatic Execution |
12:54:09 - 26-Jun-26 |
| Sell* | 100 | $517.49 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 14 | $517.23 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 90 | $512.61 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 16 | $523.30 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 31 | $520.795 | Automatic Execution |
12:54:09 - 26-Jun-26 |
| Sell* | 1 | $517.33 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $517.06 | Automatic Execution |
12:22:01 - 26-Jun-26 |
| Sell* | 3 | $512.34 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 1 | $523.20 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 69 | $520.795 | Automatic Execution |
12:54:09 - 26-Jun-26 |
| Sell* | 11 | $517.33 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 9 | $517.04 | Automatic Execution |
12:22:01 - 26-Jun-26 |
| Sell* | 12 | $512.34 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Sell* | 9 | $522.69 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Buy* | 31 | $520.795 | Automatic Execution |
12:54:09 - 26-Jun-26 |
| Sell* | 1 | $517.33 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 4 | $517.03 | Automatic Execution |
12:22:01 - 26-Jun-26 |
| Sell* | 4 | $512.34 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Sell* | 9 | $522.70 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Buy* | 31 | $520.795 | Automatic Execution |
12:54:09 - 26-Jun-26 |
| Sell* | 1 | $517.33 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 57 | $517.03 | Automatic Execution |
12:22:01 - 26-Jun-26 |
| Sell* | 8 | $512.42 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Sell* | 9 | $522.70 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Sell* | 100 | $520.61 | Automatic Execution |
12:54:07 - 26-Jun-26 |
| Sell* | 11 | $517.33 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 79 | $516.81 | Automatic Execution |
12:22:01 - 26-Jun-26 |
| Sell* | 10 | $512.19 | Automatic Execution |
09:50:37 - 26-Jun-26 |
| Sell* | 61 | $523.18 | Automatic Execution |
10:21:56 - 26-Jun-26 |
| Buy* | 6 | $520.99 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 7 | $517.675 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $516.84 | Automatic Execution |
12:21:59 - 26-Jun-26 |
| Sell* | 25 | $512.19 | Automatic Execution |
09:50:37 - 26-Jun-26 |
| Sell* | 58 | $523.18 | Automatic Execution |
10:21:56 - 26-Jun-26 |
| Buy* | 30 | $520.90 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 9 | $517.675 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 62 | $516.74 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Sell* | 70 | $512.02 | Automatic Execution |
09:50:36 - 26-Jun-26 |
| Buy* | 1 | $523.35 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 20 | $520.90 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 20 | $517.33 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 57 | $516.74 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Sell* | 18 | $512.03 | Automatic Execution |
09:50:36 - 26-Jun-26 |
| Buy* | 1 | $523.25 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 250 | $520.90 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 136 | $517.33 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 6 | $516.74 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Sell* | 10 | $512.06 | Automatic Execution |
09:50:36 - 26-Jun-26 |
| Buy* | 50 | $523.24 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 2 | $520.78 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 100 | $517.615 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 10 | $516.50 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 12 | $512.20 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 3 | $523.24 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 11 | $520.75 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 100 | $517.615 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $516.78 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Buy* | 67 | $512.30 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 7 | $523.21 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 4 | $520.75 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 135 | $517.67 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 59 | $516.79 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Buy* | 33 | $512.30 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 47 | $523.24 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 5 | $520.75 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 43 | $517.64 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 50 | $516.70 | Automatic Execution |
12:21:50 - 26-Jun-26 |
| Buy* | 4 | $512.23 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 1 | $523.20 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Buy* | 18 | $520.69 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 57 | $517.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 64 | $516.68 | Automatic Execution |
12:21:46 - 26-Jun-26 |
| Buy* | 30 | $512.23 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 2 | $523.20 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Buy* | 6 | $520.69 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 1 | $517.64 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 66 | $516.68 | Automatic Execution |
12:21:46 - 26-Jun-26 |
| Buy* | 70 | $512.22 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 4 | $523.18 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Buy* | 35 | $520.69 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 43 | $517.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $516.65 | Automatic Execution |
12:21:46 - 26-Jun-26 |
| Buy* | 50 | $512.19 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 29 | $523.18 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Buy* | 35 | $520.69 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 1 | $517.33 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 627 | $516.50 | Automatic Execution |
12:21:45 - 26-Jun-26 |
| Buy* | 20 | $512.19 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 71 | $523.18 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Buy* | 6 | $520.69 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 45 | $517.33 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 9 | $516.50 | Automatic Execution |
12:21:45 - 26-Jun-26 |
| Buy* | 100 | $512.14 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Buy* | 10 | $522.97 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Buy* | 5 | $520.65 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 18 | $517.33 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 300 | $516.50 | Automatic Execution |
12:21:45 - 26-Jun-26 |
| Buy* | 1 | $512.02 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Buy* | 40 | $522.96 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Buy* | 100 | $520.65 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 18 | $517.52 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 64 | $516.50 | Automatic Execution |
12:21:45 - 26-Jun-26 |
| Buy* | 2 | $512.02 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Buy* | 1 | $522.95 | Automatic Execution |
10:21:52 - 26-Jun-26 |
| Buy* | 46 | $520.59 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 9 | $517.52 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 33 | $516.58 | Automatic Execution |
12:21:37 - 26-Jun-26 |
| Buy* | 7 | $511.89 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 57 | $522.75 | Automatic Execution |
10:21:51 - 26-Jun-26 |
| Buy* | 15 | $520.59 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 100 | $517.52 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 67 | $516.58 | Automatic Execution |
12:21:37 - 26-Jun-26 |
| Buy* | 10 | $511.87 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Sell* | 40 | $522.65 | Automatic Execution |
10:21:51 - 26-Jun-26 |
| Buy* | 100 | $520.37 | Automatic Execution |
12:54:04 - 26-Jun-26 |
| Sell* | 22 | $517.52 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 45 | $516.58 | Automatic Execution |
12:21:37 - 26-Jun-26 |
| Buy* | 1 | $511.83 | Automatic Execution |
09:50:29 - 26-Jun-26 |
| Sell* | 19 | $522.67 | Automatic Execution |
10:21:51 - 26-Jun-26 |
| Sell* | 100 | $520.34 | Automatic Execution |
12:54:02 - 26-Jun-26 |
| Sell* | 84 | $517.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $516.59 | Automatic Execution |
12:21:37 - 26-Jun-26 |
| Sell* | 1 | $511.59 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Sell* | 18 | $522.76 | Automatic Execution |
10:21:51 - 26-Jun-26 |
| Sell* | 39 | $520.335 | Automatic Execution |
12:54:01 - 26-Jun-26 |
| Sell* | 16 | $517.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $516.59 | Automatic Execution |
12:21:37 - 26-Jun-26 |
| Sell* | 15 | $511.62 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Sell* | 4 | $522.79 | Automatic Execution |
10:21:51 - 26-Jun-26 |
| Sell* | 61 | $520.34 | Automatic Execution |
12:54:01 - 26-Jun-26 |
| Sell* | 100 | $517.60 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 62 | $516.79 | Automatic Execution |
12:21:34 - 26-Jun-26 |
| Sell* | 31 | $511.62 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Buy* | 11 | $523.05 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 100 | $520.35 | Automatic Execution |
12:53:58 - 26-Jun-26 |
| Sell* | 1 | $517.50 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 87 | $516.78 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 11 | $511.67 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Buy* | 11 | $523.05 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 39 | $520.34 | Automatic Execution |
12:53:56 - 26-Jun-26 |
| Sell* | 15 | $517.68 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 13 | $516.78 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 100 | $511.67 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Buy* | 1 | $523.06 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 39 | $520.34 | Automatic Execution |
12:53:54 - 26-Jun-26 |
| Sell* | 2 | $517.67 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 2 | $516.79 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 2 | $511.78 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Sell* | 2 | $523.09 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 39 | $520.20 | Automatic Execution |
12:53:51 - 26-Jun-26 |
| Sell* | 1 | $517.67 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 2 | $516.80 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 89 | $511.84 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Buy* | 2 | $523.49 | Automatic Execution |
10:21:47 - 26-Jun-26 |
| Sell* | 35 | $520.20 | Automatic Execution |
12:53:49 - 26-Jun-26 |
| Sell* | 150 | $517.80 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 8 | $516.79 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 11 | $511.85 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Buy* | 2 | $523.47 | Automatic Execution |
10:21:47 - 26-Jun-26 |
| Sell* | 2 | $520.20 | Automatic Execution |
12:53:49 - 26-Jun-26 |
| Sell* | 8 | $517.51 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $516.80 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 100 | $511.89 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Buy* | 1 | $523.48 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 2 | $520.21 | Automatic Execution |
12:53:49 - 26-Jun-26 |
| Sell* | 80 | $517.52 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $516.80 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Buy* | 40 | $512.23 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 1 | $523.13 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Buy* | 3 | $520.44 | Automatic Execution |
12:53:49 - 26-Jun-26 |
| Sell* | 9 | $517.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 25 | $516.78 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 40 | $512.23 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 20 | $523.20 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 11 | $520.22 | Automatic Execution |
12:53:47 - 26-Jun-26 |
| Sell* | 30 | $517.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 30 | $516.81 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Sell* | 1 | $512.29 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 1 | $523.23 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 10 | $520.23 | Automatic Execution |
12:53:47 - 26-Jun-26 |
| Sell* | 70 | $517.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 26 | $516.81 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Sell* | 2 | $512.30 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 2 | $523.23 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Buy* | 16 | $520.36 | Automatic Execution |
12:53:47 - 26-Jun-26 |
| Sell* | 24 | $517.57 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 83 | $516.91 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Sell* | 20 | $512.41 | Automatic Execution |
09:50:21 - 26-Jun-26 |
| Sell* | 2 | $523.31 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Buy* | 9 | $520.36 | Automatic Execution |
12:53:47 - 26-Jun-26 |
| Buy* | 5 | $518.37 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $516.94 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Sell* | 100 | $512.45 | Automatic Execution |
09:50:21 - 26-Jun-26 |
| Sell* | 1 | $523.31 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Sell* | 2 | $520.10 | Automatic Execution |
12:53:40 - 26-Jun-26 |
| Buy* | 100 | $518.20 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 12 | $517.04 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Sell* | 2 | $512.68 | Automatic Execution |
09:50:21 - 26-Jun-26 |
| Sell* | 1 | $523.33 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Sell* | 10 | $520.13 | Automatic Execution |
12:53:39 - 26-Jun-26 |
| Sell* | 6 | $517.67 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 200 | $516.62 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 1 | $512.68 | Automatic Execution |
09:50:21 - 26-Jun-26 |
| Sell* | 2 | $523.33 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Sell* | 10 | $520.13 | Automatic Execution |
12:53:39 - 26-Jun-26 |
| Sell* | 3 | $517.55 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 299 | $516.71 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 100 | $512.90 | Automatic Execution |
09:50:21 - 26-Jun-26 |
| Sell* | 1 | $523.42 | Automatic Execution |
10:21:41 - 26-Jun-26 |
| Sell* | 3 | $520.18 | Automatic Execution |
12:53:39 - 26-Jun-26 |
| Sell* | 22 | $517.55 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $516.89 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 15 | $513.12 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Sell* | 2 | $523.42 | Automatic Execution |
10:21:41 - 26-Jun-26 |
| Buy* | 38 | $520.25 | Automatic Execution |
12:53:39 - 26-Jun-26 |
| Sell* | 20 | $517.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 6 | $516.89 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 1 | $513.00 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Sell* | 18 | $523.50 | Automatic Execution |
10:21:41 - 26-Jun-26 |
| Buy* | 138 | $520.25 | Automatic Execution |
12:53:39 - 26-Jun-26 |
| Sell* | 193 | $517.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 13 | $516.83 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 2 | $513.00 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Sell* | 13 | $523.50 | Automatic Execution |
10:21:41 - 26-Jun-26 |
| Buy* | 62 | $520.25 | Automatic Execution |
12:53:39 - 26-Jun-26 |
| Sell* | 7 | $517.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $516.71 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 1 | $513.00 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Sell* | 1 | $523.55 | Automatic Execution |
10:21:41 - 26-Jun-26 |
| Buy* | 62 | $520.25 | Automatic Execution |
12:53:39 - 26-Jun-26 |
| Sell* | 34 | $517.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 86 | $516.71 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 5 | $513.00 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Sell* | 2 | $523.55 | Automatic Execution |
10:21:41 - 26-Jun-26 |
| Buy* | 31 | $520.18 | Automatic Execution |
12:53:38 - 26-Jun-26 |
| Sell* | 66 | $517.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $516.71 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 30 | $513.00 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Sell* | 1 | $523.56 | Automatic Execution |
10:21:41 - 26-Jun-26 |
| Buy* | 9 | $520.18 | Automatic Execution |
12:53:38 - 26-Jun-26 |
| Sell* | 66 | $517.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 13 | $516.71 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 5 | $513.00 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Sell* | 2 | $523.56 | Automatic Execution |
10:21:41 - 26-Jun-26 |
| Buy* | 22 | $520.18 | Automatic Execution |
12:53:38 - 26-Jun-26 |
| Sell* | 19 | $517.55 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $516.72 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 1 | $512.99 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Sell* | 50 | $523.55 | Automatic Execution |
10:21:41 - 26-Jun-26 |
| Buy* | 1 | $520.125 | Automatic Execution |
12:53:36 - 26-Jun-26 |
| Sell* | 27 | $517.59 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 10 | $517.05 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 28 | $512.84 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Sell* | 2 | $523.72 | Automatic Execution |
10:21:41 - 26-Jun-26 |
| Sell* | 3 | $520.06 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Sell* | 20 | $517.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $517.05 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 70 | $512.76 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Sell* | 2 | $523.73 | Automatic Execution |
10:21:41 - 26-Jun-26 |
| Sell* | 1 | $520.06 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Sell* | 113 | $517.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 17 | $516.99 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 36 | $512.76 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Buy* | 6 | $523.68 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Sell* | 40 | $520.20 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Sell* | 4 | $517.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 2 | $517.07 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 1 | $512.84 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Buy* | 40 | $523.60 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Sell* | 100 | $520.26 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Sell* | 6 | $517.80 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 3 | $516.89 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 16 | $512.84 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Sell* | 2 | $523.51 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Sell* | 2 | $520.31 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Sell* | 7 | $517.80 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 13 | $516.89 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 64 | $512.76 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Sell* | 99 | $509.04 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Sell* | 1 | $523.51 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Sell* | 50 | $520.30 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Sell* | 5 | $517.76 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 9 | $516.89 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 29 | $512.73 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Sell* | 15 | $509.00 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Sell* | 29 | $523.50 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Sell* | 13 | $520.31 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Sell* | 1 | $517.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 5 | $516.90 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $512.73 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Sell* | 6 | $509.08 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Sell* | 100 | $523.50 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Sell* | 1 | $520.31 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Sell* | 2 | $517.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 3 | $516.89 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 64 | $512.73 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Sell* | 1 | $509.08 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Sell* | 1 | $523.50 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Sell* | 10 | $520.28 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Buy* | 22 | $517.84 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $516.92 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 6 | $512.73 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Sell* | 1 | $509.04 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Sell* | 70 | $523.50 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Sell* | 150 | $520.30 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Sell* | 5 | $517.81 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 8 | $516.92 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 60 | $512.28 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Sell* | 7 | $508.99 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Sell* | 100 | $523.51 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Buy* | 7 | $520.52 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Sell* | 5 | $517.80 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 5 | $516.93 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 150 | $512.105 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Sell* | 19 | $508.99 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Sell* | 20 | $523.51 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Sell* | 98 | $520.31 | Automatic Execution |
12:53:34 - 26-Jun-26 |
| Sell* | 1 | $517.76 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 13 | $516.98 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 150 | $512.105 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Sell* | 12 | $508.99 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Sell* | 10 | $523.51 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Sell* | 2 | $520.31 | Automatic Execution |
12:53:34 - 26-Jun-26 |
| Sell* | 1 | $517.76 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 9 | $517.09 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 150 | $512.105 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Sell* | 100 | $508.99 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Sell* | 100 | $523.51 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Sell* | 2 | $520.31 | Automatic Execution |
12:53:32 - 26-Jun-26 |
| Sell* | 1 | $517.76 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 99 | $517.08 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 100 | $512.04 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Sell* | 10 | $523.51 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Sell* | 100 | $520.36 | Automatic Execution |
12:53:30 - 26-Jun-26 |
| Sell* | 1 | $517.77 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $517.25 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 13 | $511.63 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 40 | $509.00 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Sell* | 50 | $523.52 | Automatic Execution |
10:21:33 - 26-Jun-26 |
| Sell* | 2 | $520.50 | Automatic Execution |
12:53:30 - 26-Jun-26 |
| Sell* | 5 | $517.77 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $517.08 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 18 | $511.66 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Buy* | 9 | $523.62 | Automatic Execution |
10:21:33 - 26-Jun-26 |
| Sell* | 2 | $520.55 | Automatic Execution |
12:53:30 - 26-Jun-26 |
| Sell* | 1 | $517.77 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $516.73 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 100 | $511.77 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Sell* | 50 | $509.00 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Buy* | 9 | $523.62 | Automatic Execution |
10:21:33 - 26-Jun-26 |
| Sell* | 11 | $520.61 | Automatic Execution |
12:53:30 - 26-Jun-26 |
| Sell* | 5 | $517.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $516.58 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 100 | $511.79 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Sell* | 275 | $509.00 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Sell* | 71 | $523.62 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Sell* | 18 | $520.61 | Automatic Execution |
12:53:30 - 26-Jun-26 |
| Sell* | 1 | $517.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 13 | $516.59 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 100 | $511.79 | Automatic Execution |
09:50:13 - 26-Jun-26 |
| Sell* | 100 | $509.00 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Sell* | 1 | $523.81 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Sell* | 2 | $520.61 | Automatic Execution |
12:53:30 - 26-Jun-26 |
| Sell* | 1 | $517.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 9 | $516.52 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 30 | $511.62 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 683 | $509.00 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Sell* | 1 | $523.81 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Sell* | 100 | $520.57 | Automatic Execution |
12:53:29 - 26-Jun-26 |
| Sell* | 1 | $517.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $516.53 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 39 | $511.62 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Sell* | 20 | $523.81 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Sell* | 92 | $520.56 | Automatic Execution |
12:53:27 - 26-Jun-26 |
| Sell* | 1 | $517.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 3 | $516.82 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 7 | $511.66 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 1 | $509.10 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Sell* | 100 | $524.04 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Sell* | 8 | $520.57 | Automatic Execution |
12:53:27 - 26-Jun-26 |
| Sell* | 1 | $517.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $516.82 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 40 | $511.69 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 2 | $509.10 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Sell* | 100 | $524.04 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Sell* | 100 | $520.38 | Automatic Execution |
12:53:25 - 26-Jun-26 |
| Sell* | 8 | $517.51 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 3 | $516.90 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 20 | $511.88 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Buy* | 143 | $524.16 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Buy* | 6 | $520.71 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Sell* | 1 | $517.78 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 19 | $516.90 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 20 | $511.88 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 20 | $509.00 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Buy* | 81 | $524.16 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Buy* | 100 | $520.48 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Sell* | 100 | $517.46 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 16 | $516.70 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 2 | $512.05 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Buy* | 51 | $524.16 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Buy* | 100 | $520.48 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Sell* | 13 | $517.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $516.55 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $512.05 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Buy* | 8 | $523.97 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Sell* | 5 | $520.53 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Sell* | 13 | $517.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $516.55 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $512.09 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Sell* | 50 | $509.00 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Buy* | 13 | $524.00 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Sell* | 1 | $520.53 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Sell* | 13 | $517.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $516.83 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 2 | $512.11 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Buy* | 10 | $524.00 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Sell* | 13 | $520.55 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Sell* | 13 | $517.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 13 | $516.73 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $512.11 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Sell* | 2 | $509.10 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Buy* | 188 | $524.00 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 5 | $520.75 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Sell* | 1 | $517.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $517.13 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 2 | $512.10 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Sell* | 1 | $509.14 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Buy* | 100 | $524.00 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 5 | $520.66 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Buy* | 1 | $518.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $517.11 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 34 | $512.10 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Buy* | 2 | $509.53 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 1 | $524.00 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 140 | $520.66 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Buy* | 28 | $517.86 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 10 | $516.94 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 2 | $512.11 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Buy* | 25 | $509.33 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 11 | $524.00 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 60 | $520.66 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Buy* | 1 | $517.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $516.22 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $512.26 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Sell* | 15 | $509.20 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 5 | $523.96 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 95 | $520.66 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Buy* | 1 | $517.71 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.22 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $512.13 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Sell* | 271 | $509.25 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 100 | $523.93 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 5 | $520.66 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Buy* | 6 | $518.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $516.25 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $512.26 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Sell* | 5 | $509.25 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 1 | $523.76 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 100 | $520.66 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Buy* | 1 | $518.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 16 | $516.28 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 84 | $512.25 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Sell* | 24 | $509.25 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 14 | $523.75 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 100 | $520.66 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Buy* | 15 | $518.20 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 47 | $512.52 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 98 | $509.25 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 6 | $523.75 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 61 | $520.62 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Unknown* | 5 | $517.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $516.16 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 53 | $512.52 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 3 | $509.35 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 3 | $523.75 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Sell* | 1 | $520.37 | Automatic Execution |
12:53:19 - 26-Jun-26 |
| Buy* | 1 | $518.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.16 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 9 | $512.42 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 1 | $509.25 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 16 | $523.75 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 8 | $520.40 | Automatic Execution |
12:53:18 - 26-Jun-26 |
| Buy* | 1 | $518.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 11 | $516.11 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $512.25 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Sell* | 1 | $509.25 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 17 | $523.75 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 100 | $520.41 | Automatic Execution |
12:53:18 - 26-Jun-26 |
| Unknown* | 1 | $517.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $516.70 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 40 | $511.88 | Automatic Execution |
09:50:06 - 26-Jun-26 |
| Sell* | 58 | $509.35 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 130 | $523.75 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 100 | $520.41 | Automatic Execution |
12:53:18 - 26-Jun-26 |
| Buy* | 1 | $518.10 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 16 | $516.70 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $511.84 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Sell* | 176 | $509.51 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 16 | $523.68 | Automatic Execution |
10:21:24 - 26-Jun-26 |
| Sell* | 100 | $520.26 | Automatic Execution |
12:53:18 - 26-Jun-26 |
| Buy* | 1 | $518.10 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 44 | $516.96 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $511.84 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Sell* | 24 | $509.51 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 32 | $523.75 | Automatic Execution |
10:21:24 - 26-Jun-26 |
| Sell* | 100 | $520.255 | Automatic Execution |
12:53:16 - 26-Jun-26 |
| Buy* | 1 | $518.10 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.58 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $512.10 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Sell* | 173 | $509.50 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 1 | $523.75 | Automatic Execution |
10:21:24 - 26-Jun-26 |
| Sell* | 4 | $520.32 | Automatic Execution |
12:53:15 - 26-Jun-26 |
| Buy* | 1 | $518.10 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $516.58 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $512.10 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Sell* | 1 | $509.50 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 1 | $523.68 | Automatic Execution |
10:21:24 - 26-Jun-26 |
| Sell* | 20 | $520.32 | Automatic Execution |
12:53:15 - 26-Jun-26 |
| Buy* | 1 | $518.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 60 | $516.46 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $511.68 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 2 | $509.50 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 16 | $523.68 | Automatic Execution |
10:21:24 - 26-Jun-26 |
| Sell* | 8 | $520.32 | Automatic Execution |
12:53:15 - 26-Jun-26 |
| Buy* | 1 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $516.47 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 3 | $511.67 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 6 | $509.50 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 52 | $523.65 | Automatic Execution |
10:21:24 - 26-Jun-26 |
| Sell* | 31 | $520.32 | Automatic Execution |
12:53:15 - 26-Jun-26 |
| Buy* | 2 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $516.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $511.67 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 18 | $509.50 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Buy* | 1 | $523.93 | Automatic Execution |
10:21:23 - 26-Jun-26 |
| Sell* | 47 | $520.32 | Automatic Execution |
12:53:15 - 26-Jun-26 |
| Sell* | 2 | $518.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.59 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $511.80 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $509.68 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 27 | $523.65 | Automatic Execution |
10:21:15 - 26-Jun-26 |
| Sell* | 33 | $520.32 | Automatic Execution |
12:53:15 - 26-Jun-26 |
| Sell* | 1 | $517.97 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.60 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 7 | $511.85 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 2 | $509.68 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 54 | $523.66 | Automatic Execution |
10:21:15 - 26-Jun-26 |
| Sell* | 36 | $520.32 | Automatic Execution |
12:53:15 - 26-Jun-26 |
| Sell* | 100 | $518.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.17 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $512.02 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 37 | $510.29 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Sell* | 50 | $523.66 | Automatic Execution |
10:21:15 - 26-Jun-26 |
| Sell* | 100 | $520.32 | Automatic Execution |
12:53:15 - 26-Jun-26 |
| Sell* | 7 | $517.67 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 8 | $516.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $512.02 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $510.09 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Sell* | 8 | $523.65 | Automatic Execution |
10:21:14 - 26-Jun-26 |
| Sell* | 64 | $520.33 | Automatic Execution |
12:53:15 - 26-Jun-26 |
| Sell* | 7 | $517.67 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 36 | $516.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $512.02 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 100 | $510.09 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Sell* | 20 | $523.65 | Automatic Execution |
10:21:14 - 26-Jun-26 |
| Sell* | 36 | $520.33 | Automatic Execution |
12:53:15 - 26-Jun-26 |
| Sell* | 1 | $518.44 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $516.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $512.47 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 50 | $510.11 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Sell* | 12 | $523.69 | Automatic Execution |
10:21:12 - 26-Jun-26 |
| Sell* | 25 | $520.32 | Automatic Execution |
12:53:15 - 26-Jun-26 |
| Sell* | 5 | $518.43 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $516.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $512.47 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $510.12 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Sell* | 17 | $523.71 | Automatic Execution |
10:21:12 - 26-Jun-26 |
| Sell* | 8 | $520.34 | Automatic Execution |
12:53:15 - 26-Jun-26 |
| Sell* | 1 | $518.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 5 | $516.16 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $512.265 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $510.12 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 3 | $523.93 | Automatic Execution |
10:21:12 - 26-Jun-26 |
| Sell* | 2 | $520.35 | Automatic Execution |
12:53:12 - 26-Jun-26 |
| Sell* | 3 | $518.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 180 | $516.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 14 | $512.07 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 2 | $510.12 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 1 | $523.93 | Automatic Execution |
10:21:12 - 26-Jun-26 |
| Sell* | 8 | $520.47 | Automatic Execution |
12:53:12 - 26-Jun-26 |
| Sell* | 2 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.17 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 70 | $512.08 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 2 | $510.12 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 4 | $523.91 | Automatic Execution |
10:21:12 - 26-Jun-26 |
| Buy* | 100 | $520.58 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Sell* | 7 | $517.67 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $516.82 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $511.99 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 10 | $510.24 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 2 | $523.53 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Buy* | 100 | $520.55 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Sell* | 4 | $518.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 50 | $516.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $511.95 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 2 | $510.25 | Automatic Execution |
09:32:15 - 26-Jun-26 |
| Sell* | 35 | $523.93 | Automatic Execution |
10:21:07 - 26-Jun-26 |
| Buy* | 23 | $520.55 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Unknown* | 1 | $518.54 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $516.60 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 94 | $514.76 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Buy* | 1 | $511.95 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $510.25 | Automatic Execution |
09:32:15 - 26-Jun-26 |
| Sell* | 100 | $523.93 | Automatic Execution |
10:21:07 - 26-Jun-26 |
| Buy* | 42 | $520.55 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Sell* | 7 | $517.65 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 2 | $516.69 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $514.76 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Buy* | 1 | $511.95 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 8 | $510.64 | Automatic Execution |
09:32:15 - 26-Jun-26 |
| Buy* | 100 | $523.65 | Automatic Execution |
10:21:06 - 26-Jun-26 |
| Buy* | 2 | $520.54 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Sell* | 1 | $517.97 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 7 | $516.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 34 | $514.81 | Automatic Execution |
11:21:42 - 26-Jun-26 |
| Buy* | 1 | $511.95 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $510.54 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 100 | $523.64 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Buy* | 2 | $520.48 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Sell* | 3 | $518.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 9 | $516.08 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 34 | $514.82 | Automatic Execution |
11:21:42 - 26-Jun-26 |
| Buy* | 20 | $511.99 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 1 | $510.80 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 10 | $523.62 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Sell* | 99 | $520.11 | Automatic Execution |
12:53:08 - 26-Jun-26 |
| Sell* | 3 | $518.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.15 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 50 | $515.00 | Automatic Execution |
11:21:41 - 26-Jun-26 |
| Buy* | 1 | $511.91 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 10 | $510.84 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 40 | $523.53 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Sell* | 5 | $520.18 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Sell* | 3 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $514.97 | Automatic Execution |
11:21:41 - 26-Jun-26 |
| Buy* | 11 | $511.92 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 2 | $510.80 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 1 | $523.49 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Sell* | 100 | $520.285 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Buy* | 6 | $518.62 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $516.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $514.99 | Automatic Execution |
11:21:41 - 26-Jun-26 |
| Buy* | 273 | $511.77 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 40 | $510.73 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 1 | $523.49 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Sell* | 100 | $520.285 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Sell* | 6 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $516.20 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $514.96 | Automatic Execution |
11:21:41 - 26-Jun-26 |
| Buy* | 1,077 | $511.77 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 11 | $510.79 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 2 | $523.49 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Sell* | 79 | $520.10 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Sell* | 1 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.20 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 6 | $514.96 | Automatic Execution |
11:21:41 - 26-Jun-26 |
| Buy* | 129 | $511.77 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 13 | $510.37 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 1 | $523.49 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Sell* | 8 | $520.10 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Sell* | 1 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $516.22 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $514.86 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 291 | $511.77 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 2 | $510.68 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 2 | $523.49 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Sell* | 5 | $520.13 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Sell* | 1 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $516.30 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $514.86 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 30 | $511.77 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 5 | $510.63 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 1 | $523.42 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Sell* | 2 | $520.18 | Automatic Execution |
12:53:00 - 26-Jun-26 |
| Unknown* | 1 | $518.54 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.30 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $514.81 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 100 | $511.16 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 2 | $510.46 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 2 | $523.42 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Sell* | 48 | $520.39 | Automatic Execution |
12:52:57 - 26-Jun-26 |
| Sell* | 5 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $517.45 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $514.80 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 5 | $511.11 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 1 | $510.46 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 100 | $522.09 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 1 | $520.39 | Automatic Execution |
12:52:57 - 26-Jun-26 |
| Sell* | 1 | $518.03 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 61 | $517.45 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 21 | $514.75 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 141 | $511.00 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 2 | $510.07 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 1 | $522.06 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 11 | $520.40 | Automatic Execution |
12:52:57 - 26-Jun-26 |
| Sell* | 1 | $518.03 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 77 | $517.60 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 9 | $514.75 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 59 | $511.00 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 1 | $510.07 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 1 | $520.40 | Automatic Execution |
12:52:57 - 26-Jun-26 |
| Sell* | 6 | $518.03 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 22 | $517.60 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 27 | $514.74 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 20 | $511.00 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 2 | $510.07 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 1 | $521.99 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 1 | $520.40 | Automatic Execution |
12:52:57 - 26-Jun-26 |
| Buy* | 154 | $519.045 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 16 | $517.58 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 26 | $514.73 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 1 | $510.99 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 1 | $510.07 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 100 | $521.99 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 100 | $520.29 | Automatic Execution |
12:52:50 - 26-Jun-26 |
| Sell* | 1 | $518.03 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $517.45 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $514.66 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 50 | $510.97 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 2 | $510.00 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 6 | $522.08 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 20 | $520.10 | Automatic Execution |
12:52:46 - 26-Jun-26 |
| Sell* | 1 | $518.03 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $517.45 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 13 | $514.66 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 50 | $510.97 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 15 | $510.12 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 100 | $522.08 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 20 | $520.10 | Automatic Execution |
12:52:46 - 26-Jun-26 |
| Sell* | 1 | $517.54 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $517.34 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $514.65 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 2 | $510.96 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 15 | $510.00 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 16 | $522.01 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 6 | $518.03 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $517.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $514.65 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 79 | $510.97 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 31 | $510.00 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 31 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 6 | $518.03 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $516.11 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 80 | $514.65 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 100 | $510.97 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 17 | $510.00 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 26 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 10 | $520.00 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 6 | $518.03 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $516.12 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $514.65 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 20 | $510.97 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 22 | $510.00 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 20 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 5 | $520.00 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 6 | $518.03 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 77 | $517.07 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 20 | $514.65 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 50 | $510.97 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 100 | $509.99 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 1 | $520.11 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 6 | $518.03 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.92 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $514.61 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 50 | $510.97 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 100 | $509.81 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 21 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 5 | $520.12 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 6 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $516.14 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $514.56 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Buy* | 1 | $510.97 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 1 | $509.61 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 200 | $520.20 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 6 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $516.17 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 100 | $514.40 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Buy* | 8 | $510.94 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Sell* | 2 | $509.61 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 100 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 200 | $520.20 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 96 | $518.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 33 | $517.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 20 | $514.395 | Automatic Execution |
11:21:34 - 26-Jun-26 |
| Buy* | 5 | $510.94 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Sell* | 176 | $510.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 5 | $521.96 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 200 | $520.20 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 6 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 9 | $516.10 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $514.61 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Buy* | 2 | $510.87 | Automatic Execution |
09:50:00 - 26-Jun-26 |
| Sell* | 24 | $510.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 1 | $521.96 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 200 | $520.20 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 77 | $518.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $516.17 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $514.52 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Sell* | 10 | $510.63 | Automatic Execution |
09:50:00 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 7 | $521.86 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 100 | $520.17 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 6 | $518.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 20 | $516.20 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $514.51 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Buy* | 1 | $510.72 | Automatic Execution |
09:49:59 - 26-Jun-26 |
| Sell* | 2 | $510.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 200 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 90 | $520.25 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 6 | $518.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.35 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $514.51 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Buy* | 5 | $510.74 | Automatic Execution |
09:49:59 - 26-Jun-26 |
| Sell* | 50 | $510.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 80 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 100 | $520.43 | Automatic Execution |
12:52:42 - 26-Jun-26 |
| Sell* | 6 | $518.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 18 | $514.52 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Sell* | 1 | $510.19 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 200 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 12 | $520.44 | Automatic Execution |
12:52:42 - 26-Jun-26 |
| Sell* | 1 | $518.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 61 | $514.52 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Buy* | 100 | $510.54 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 10 | $510.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 88 | $520.44 | Automatic Execution |
12:52:42 - 26-Jun-26 |
| Sell* | 4 | $518.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 19 | $516.44 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 39 | $514.52 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Buy* | 100 | $510.54 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 72 | $510.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 10 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 100 | $520.48 | Automatic Execution |
12:52:42 - 26-Jun-26 |
| Sell* | 1 | $518.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 82 | $516.44 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 13 | $514.48 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Buy* | 2 | $510.54 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 9 | $510.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 2 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 100 | $520.53 | Automatic Execution |
12:52:40 - 26-Jun-26 |
| Sell* | 1 | $518.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 199 | $516.44 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 18 | $514.48 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Buy* | 13 | $510.42 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 3 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 98 | $520.45 | Automatic Execution |
12:52:37 - 26-Jun-26 |
| Sell* | 1 | $517.75 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $516.45 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 6 | $514.33 | Automatic Execution |
11:21:29 - 26-Jun-26 |
| Buy* | 18 | $510.42 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 100 | $510.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 200 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 2 | $520.46 | Automatic Execution |
12:52:37 - 26-Jun-26 |
| Sell* | 1 | $517.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $516.50 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 13 | $514.30 | Automatic Execution |
11:21:29 - 26-Jun-26 |
| Sell* | 21 | $510.38 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 100 | $510.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 190 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 100 | $520.62 | Automatic Execution |
12:52:35 - 26-Jun-26 |
| Buy* | 6 | $518.89 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 8 | $516.47 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $514.34 | Automatic Execution |
11:21:29 - 26-Jun-26 |
| Sell* | 79 | $510.38 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 128 | $510.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 2 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 8 | $520.77 | Automatic Execution |
12:52:35 - 26-Jun-26 |
| Sell* | 2 | $518.51 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $516.47 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 13 | $514.135 | Automatic Execution |
11:21:26 - 26-Jun-26 |
| Sell* | 21 | $510.31 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 10 | $510.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 100 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 20 | $520.63 | Automatic Execution |
12:52:35 - 26-Jun-26 |
| Sell* | 2 | $518.52 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.37 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $514.14 | Automatic Execution |
11:21:26 - 26-Jun-26 |
| Sell* | 79 | $510.31 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 3 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 50 | $520.63 | Automatic Execution |
12:52:35 - 26-Jun-26 |
| Sell* | 2 | $518.52 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $516.02 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $514.14 | Automatic Execution |
11:21:26 - 26-Jun-26 |
| Sell* | 12 | $510.31 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 30 | $510.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 100 | $520.33 | Automatic Execution |
12:52:33 - 26-Jun-26 |
| Sell* | 1 | $518.52 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $516.10 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 33 | $514.08 | Automatic Execution |
11:21:26 - 26-Jun-26 |
| Sell* | 12 | $510.31 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 4 | $510.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 3 | $520.46 | Automatic Execution |
12:52:32 - 26-Jun-26 |
| Unknown* | 1 | $518.54 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 60 | $516.51 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 60 | $513.96 | Automatic Execution |
11:21:26 - 26-Jun-26 |
| Buy* | 18 | $510.34 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 92 | $510.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 3 | $522.00 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 88 | $520.33 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 1 | $517.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $516.51 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 40 | $513.96 | Automatic Execution |
11:21:26 - 26-Jun-26 |
| Buy* | 13 | $510.34 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 10 | $510.05 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 60 | $521.93 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 10 | $520.36 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 1 | $517.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $516.51 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $513.83 | Automatic Execution |
11:21:25 - 26-Jun-26 |
| Buy* | 100 | $510.40 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 37 | $510.09 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 40 | $521.93 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 2 | $520.42 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 1 | $518.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 322 | $516.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 245 | $513.84 | Automatic Execution |
11:21:25 - 26-Jun-26 |
| Buy* | 2 | $510.40 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 50 | $510.09 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 1 | $521.92 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 60 | $520.58 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 1 | $518.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $516.02 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 55 | $513.84 | Automatic Execution |
11:21:25 - 26-Jun-26 |
| Sell* | 50 | $510.23 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Sell* | 1 | $510.09 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 2 | $521.92 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 12 | $520.57 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 80 | $517.38 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $516.09 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $513.86 | Automatic Execution |
11:21:25 - 26-Jun-26 |
| Sell* | 1 | $510.66 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Buy* | 2 | $510.40 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 1 | $521.88 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 1 | $520.57 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 6 | $517.80 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 55 | $516.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $513.88 | Automatic Execution |
11:21:25 - 26-Jun-26 |
| Sell* | 1 | $510.65 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Buy* | 100 | $510.38 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 1 | $521.87 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 5 | $520.57 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 27 | $518.37 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $516.02 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $513.85 | Automatic Execution |
11:21:25 - 26-Jun-26 |
| Sell* | 95 | $510.64 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Buy* | 13 | $510.28 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 2 | $521.87 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 53 | $520.57 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 100 | $518.96 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $516.14 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $514.06 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Buy* | 100 | $510.99 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Buy* | 18 | $510.28 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 120 | $521.80 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 13 | $520.57 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 1 | $518.54 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $516.54 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $514.05 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Buy* | 5 | $510.94 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Buy* | 2 | $510.35 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 2 | $521.78 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 5 | $520.57 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 13 | $518.37 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 45 | $516.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 8 | $514.15 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Buy* | 2 | $510.88 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Buy* | 2 | $510.35 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 1 | $521.77 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 83 | $520.57 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 100 | $518.38 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $516.01 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 3 | $514.15 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Buy* | 1 | $510.88 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Sell* | 13 | $510.21 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 2 | $521.70 | Automatic Execution |
10:20:29 - 26-Jun-26 |
| Buy* | 17 | $520.57 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 99 | $518.52 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $516.07 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 86 | $514.15 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Sell* | 9 | $510.48 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Sell* | 18 | $510.21 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 3 | $521.69 | Automatic Execution |
10:20:29 - 26-Jun-26 |
| Sell* | 100 | $520.37 | Automatic Execution |
12:52:27 - 26-Jun-26 |
| Sell* | 1 | $518.52 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $516.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 16 | $514.34 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Sell* | 3 | $510.62 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 7 | $510.24 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 2 | $521.69 | Automatic Execution |
10:20:29 - 26-Jun-26 |
| Sell* | 100 | $520.37 | Automatic Execution |
12:52:24 - 26-Jun-26 |
| Sell* | 1 | $518.54 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $517.09 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 28 | $514.34 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Sell* | 100 | $510.30 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 13 | $510.20 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 2 | $521.69 | Automatic Execution |
10:20:29 - 26-Jun-26 |
| Sell* | 100 | $520.365 | Automatic Execution |
12:52:22 - 26-Jun-26 |
| Sell* | 1 | $518.03 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 16 | $516.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 15 | $514.22 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Sell* | 100 | $510.30 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 18 | $510.20 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 2 | $521.69 | Automatic Execution |
10:20:29 - 26-Jun-26 |
| Sell* | 78 | $520.43 | Automatic Execution |
12:52:21 - 26-Jun-26 |
| Sell* | 2 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $516.92 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 13 | $514.22 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Sell* | 10 | $510.52 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 2 | $510.19 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 2 | $521.69 | Automatic Execution |
10:20:29 - 26-Jun-26 |
| Sell* | 22 | $520.43 | Automatic Execution |
12:52:21 - 26-Jun-26 |
| Sell* | 2 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 66 | $516.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $514.13 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Buy* | 1 | $510.93 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 2 | $510.19 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 2 | $521.69 | Automatic Execution |
10:20:29 - 26-Jun-26 |
| Sell* | 13 | $520.45 | Automatic Execution |
12:52:21 - 26-Jun-26 |
| Sell* | 2 | $518.02 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 19 | $516.02 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $514.24 | Automatic Execution |
11:21:16 - 26-Jun-26 |
| Buy* | 40 | $510.94 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 2 | $510.19 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 18 | $521.69 | Automatic Execution |
10:20:29 - 26-Jun-26 |
| Sell* | 18 | $520.44 | Automatic Execution |
12:52:21 - 26-Jun-26 |
| Sell* | 2 | $518.02 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $516.12 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $514.05 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 25 | $510.66 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 2 | $510.19 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 13 | $521.38 | Automatic Execution |
10:20:27 - 26-Jun-26 |
| Sell* | 17 | $520.44 | Automatic Execution |
12:52:19 - 26-Jun-26 |
| Sell* | 8 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 33 | $517.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 3 | $514.05 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 13 | $510.90 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 41 | $509.60 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 18 | $521.38 | Automatic Execution |
10:20:27 - 26-Jun-26 |
| Sell* | 13 | $520.54 | Automatic Execution |
12:52:19 - 26-Jun-26 |
| Sell* | 2 | $518.02 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 500 | $516.52 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $514.03 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 13 | $510.90 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 59 | $509.60 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 87 | $521.46 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Sell* | 100 | $520.58 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 8 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $516.52 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $514.03 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 100 | $510.90 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 80 | $509.49 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 13 | $521.45 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Buy* | 8 | $520.62 | Automatic Execution |
12:52:15 - 26-Jun-26 |
| Sell* | 2 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 30 | $517.45 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $514.03 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Buy* | 5 | $511.00 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 2 | $508.91 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 3 | $521.29 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Buy* | 46 | $520.58 | Automatic Execution |
12:52:15 - 26-Jun-26 |
| Sell* | 6 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.23 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $514.04 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 23 | $511.00 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 1 | $508.91 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 100 | $521.57 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 8 | $520.58 | Automatic Execution |
12:52:15 - 26-Jun-26 |
| Sell* | 2 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 8 | $516.23 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $513.99 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 5 | $511.00 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 2 | $508.91 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 50 | $521.57 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 69 | $520.56 | Automatic Execution |
12:52:15 - 26-Jun-26 |
| Sell* | 2 | $518.02 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.24 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $513.99 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 3 | $511.00 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 2 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 50 | $521.55 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Sell* | 100 | $520.50 | Automatic Execution |
12:52:15 - 26-Jun-26 |
| Sell* | 2 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.65 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 18 | $513.88 | Automatic Execution |
11:21:13 - 26-Jun-26 |
| Sell* | 2 | $511.07 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 100 | $521.58 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Sell* | 126 | $520.50 | Automatic Execution |
12:52:15 - 26-Jun-26 |
| Sell* | 2 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 12 | $516.16 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $513.88 | Automatic Execution |
11:21:13 - 26-Jun-26 |
| Sell* | 2 | $511.28 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 3 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 100 | $521.58 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Sell* | 374 | $520.50 | Automatic Execution |
12:52:15 - 26-Jun-26 |
| Sell* | 2 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 29 | $513.94 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 10 | $511.25 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 20 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 13 | $521.65 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Sell* | 185 | $520.67 | Automatic Execution |
12:52:14 - 26-Jun-26 |
| Sell* | 2 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 200 | $516.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 28 | $513.94 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 100 | $511.26 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 60 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 6 | $521.74 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Sell* | 65 | $520.67 | Automatic Execution |
12:52:14 - 26-Jun-26 |
| Sell* | 2 | $518.03 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 15 | $516.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 28 | $513.94 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 23 | $511.27 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 36 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 4 | $521.65 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Sell* | 7 | $520.90 | Automatic Execution |
12:52:13 - 26-Jun-26 |
| Sell* | 1 | $518.02 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 5 | $516.80 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 28 | $513.94 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 18 | $511.33 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 29 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 11 | $521.65 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Sell* | 3 | $520.91 | Automatic Execution |
12:52:13 - 26-Jun-26 |
| Sell* | 2 | $518.02 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $516.16 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $513.74 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Sell* | 13 | $511.34 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 100 | $509.07 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 9 | $521.65 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Sell* | 98 | $520.87 | Automatic Execution |
12:52:13 - 26-Jun-26 |
| Buy* | 20 | $519.42 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 15 | $516.80 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 3 | $513.69 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Sell* | 90 | $511.38 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Sell* | 2 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 71 | $521.65 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Buy* | 83 | $521.06 | Automatic Execution |
12:52:12 - 26-Jun-26 |
| Sell* | 1 | $518.96 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 5 | $517.06 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $513.53 | Automatic Execution |
11:20:56 - 26-Jun-26 |
| Sell* | 50 | $511.38 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 9 | $521.65 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Buy* | 17 | $521.06 | Automatic Execution |
12:52:12 - 26-Jun-26 |
| Sell* | 1 | $518.62 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.11 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $513.53 | Automatic Execution |
11:20:56 - 26-Jun-26 |
| Sell* | 20 | $511.38 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 19 | $521.50 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Sell* | 10 | $521.06 | Automatic Execution |
12:52:12 - 26-Jun-26 |
| Sell* | 100 | $518.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $516.11 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $513.26 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Sell* | 80 | $511.38 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Sell* | 25 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 8 | $521.16 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Sell* | 20 | $521.07 | Automatic Execution |
12:52:12 - 26-Jun-26 |
| Sell* | 2 | $518.02 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 18 | $517.42 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $513.32 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Sell* | 10 | $511.39 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Sell* | 5 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 13 | $521.22 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Sell* | 200 | $521.06 | Automatic Execution |
12:52:12 - 26-Jun-26 |
| Sell* | 75 | $518.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $517.09 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 80 | $513.88 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Sell* | 60 | $511.38 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Sell* | 45 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 10 | $521.185 | Automatic Execution |
12:52:11 - 26-Jun-26 |
| Sell* | 9 | $521.12 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Sell* | 40 | $518.37 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $516.99 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 20 | $513.88 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Sell* | 30 | $511.39 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Sell* | 5 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 10 | $521.185 | Automatic Execution |
12:52:11 - 26-Jun-26 |
| Sell* | 13 | $521.14 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Sell* | 2 | $518.51 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $517.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 3 | $513.86 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Buy* | 5 | $511.76 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 100 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 18 | $521.22 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Sell* | 10 | $521.185 | Automatic Execution |
12:52:11 - 26-Jun-26 |
| Sell* | 2 | $518.55 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $517.01 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 32 | $513.84 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Buy* | 5 | $511.74 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 50 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 13 | $521.35 | Automatic Execution |
10:20:13 - 26-Jun-26 |
| Sell* | 100 | $521.11 | Automatic Execution |
12:52:09 - 26-Jun-26 |
| Sell* | 75 | $518.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $517.01 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 22 | $513.82 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Sell* | 20 | $511.27 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 13 | $521.37 | Automatic Execution |
10:20:13 - 26-Jun-26 |
| Sell* | 100 | $521.09 | Automatic Execution |
12:52:07 - 26-Jun-26 |
| Sell* | 1 | $518.51 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 44 | $517.42 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $513.82 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Sell* | 10 | $511.57 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 35 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 31 | $521.30 | Automatic Execution |
10:20:11 - 26-Jun-26 |
| Sell* | 12 | $521.185 | Automatic Execution |
12:52:04 - 26-Jun-26 |
| Sell* | 2 | $518.55 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 18 | $517.57 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $513.80 | Automatic Execution |
11:20:49 - 26-Jun-26 |
| Sell* | 20 | $511.575 | Automatic Execution |
09:31:51 - 26-Jun-26 |
| Sell* | 794 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 4 | $521.30 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 100 | $521.07 | Automatic Execution |
12:52:04 - 26-Jun-26 |
| Buy* | 75 | $519.06 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $517.37 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 20 | $513.64 | Automatic Execution |
11:20:49 - 26-Jun-26 |
| Sell* | 90 | $511.25 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 6 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 100 | $521.22 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Buy* | 30 | $521.08 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 10 | $518.63 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 11 | $517.40 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 17 | $513.64 | Automatic Execution |
11:20:49 - 26-Jun-26 |
| Sell* | 10 | $511.26 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 10 | $521.32 | Automatic Execution |
12:52:01 - 26-Jun-26 |
| Buy* | 90 | $520.98 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 94 | $518.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 89 | $517.40 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 183 | $513.64 | Automatic Execution |
11:20:49 - 26-Jun-26 |
| Sell* | 30 | $511.34 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 2 | $521.33 | Automatic Execution |
12:52:01 - 26-Jun-26 |
| Buy* | 10 | $521.00 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 1 | $518.62 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 12 | $517.47 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $513.57 | Automatic Execution |
11:20:44 - 26-Jun-26 |
| Sell* | 1 | $511.34 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 70 | $509.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 8 | $521.33 | Automatic Execution |
12:52:01 - 26-Jun-26 |
| Buy* | 100 | $521.08 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Buy* | 5 | $518.69 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 88 | $517.47 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $513.55 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Sell* | 2 | $511.36 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 100 | $509.10 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 10 | $521.33 | Automatic Execution |
12:52:01 - 26-Jun-26 |
| Buy* | 12 | $521.08 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 100 | $518.38 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $517.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $513.50 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Sell* | 80 | $511.39 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 17 | $509.01 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 100 | $521.14 | Automatic Execution |
12:52:00 - 26-Jun-26 |
| Buy* | 30 | $521.08 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Buy* | 200 | $518.73 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $516.37 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 49 | $513.50 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Sell* | 20 | $511.39 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 11 | $509.01 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 100 | $521.14 | Automatic Execution |
12:51:58 - 26-Jun-26 |
| Buy* | 100 | $520.98 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Buy* | 17 | $519.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.48 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1,000 | $514.00 | Automatic Execution |
11:20:36 - 26-Jun-26 |
| Sell* | 40 | $511.40 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 28 | $509.03 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 79 | $521.33 | Automatic Execution |
12:51:58 - 26-Jun-26 |
| Buy* | 2 | $521.07 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Buy* | 20 | $519.83 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 23 | $516.48 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $514.00 | Automatic Execution |
11:20:36 - 26-Jun-26 |
| Sell* | 10 | $511.40 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 1 | $509.09 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 21 | $521.33 | Automatic Execution |
12:51:58 - 26-Jun-26 |
| Buy* | 40 | $520.70 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Buy* | 13 | $519.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.76 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $514.00 | Automatic Execution |
11:20:36 - 26-Jun-26 |
| Sell* | 10 | $511.40 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 2 | $509.09 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 21 | $521.33 | Automatic Execution |
12:51:58 - 26-Jun-26 |
| Buy* | 37 | $520.70 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Buy* | 2 | $519.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 76 | $516.48 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $514.00 | Automatic Execution |
11:20:36 - 26-Jun-26 |
| Sell* | 20 | $511.40 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 1 | $509.09 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 89 | $521.33 | Automatic Execution |
12:51:58 - 26-Jun-26 |
| Buy* | 23 | $520.70 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Buy* | 34 | $519.78 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.76 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 9 | $514.28 | Automatic Execution |
11:20:35 - 26-Jun-26 |
| Sell* | 2 | $511.45 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 2 | $509.09 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 11 | $521.33 | Automatic Execution |
12:51:58 - 26-Jun-26 |
| Buy* | 14 | $520.70 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Buy* | 1 | $519.79 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $516.76 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 33 | $514.16 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 1 | $511.45 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 29 | $509.24 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 10 | $521.33 | Automatic Execution |
12:51:57 - 26-Jun-26 |
| Buy* | 36 | $520.70 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Sell* | 1 | $517.80 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $516.76 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $514.23 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 13 | $511.44 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Sell* | 1 | $509.13 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 100 | $521.20 | Automatic Execution |
12:51:56 - 26-Jun-26 |
| Buy* | 50 | $520.70 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Sell* | 6 | $517.88 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $516.80 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $514.26 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 100 | $511.44 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Sell* | 30 | $509.01 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 100 | $521.16 | Automatic Execution |
12:51:53 - 26-Jun-26 |
| Buy* | 43 | $520.69 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Sell* | 1 | $517.88 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 8 | $517.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $514.26 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 5 | $511.46 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Sell* | 20 | $509.03 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 10 | $521.325 | Automatic Execution |
12:51:51 - 26-Jun-26 |
| Buy* | 48 | $520.69 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Sell* | 50 | $517.88 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $517.46 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $514.59 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Sell* | 13 | $511.56 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Sell* | 2 | $509.03 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 95 | $521.19 | Automatic Execution |
12:51:51 - 26-Jun-26 |
| Buy* | 9 | $520.69 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Sell* | 6 | $517.95 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $517.46 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 200 | $514.50 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Sell* | 13 | $509.13 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 83 | $521.15 | Automatic Execution |
12:51:49 - 26-Jun-26 |
| Buy* | 100 | $520.69 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Sell* | 6 | $518.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $517.46 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 87 | $514.62 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Sell* | 2 | $511.55 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Sell* | 1 | $509.03 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 10 | $521.19 | Automatic Execution |
12:51:49 - 26-Jun-26 |
| Sell* | 75 | $520.01 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 100 | $518.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $517.55 | Automatic Execution |
12:20:45 - 26-Jun-26 |
| Buy* | 13 | $514.64 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Sell* | 1 | $511.58 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Sell* | 1 | $509.03 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 2 | $521.19 | Automatic Execution |
12:51:49 - 26-Jun-26 |
| Sell* | 10 | $520.011 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $517.51 | Automatic Execution |
12:20:45 - 26-Jun-26 |
| Unknown* | 100 | $514.62 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Sell* | 2 | $511.58 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Sell* | 1 | $509.03 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 50 | $521.32 | Automatic Execution |
12:51:47 - 26-Jun-26 |
| Sell* | 100 | $520.04 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 10 | $518.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 20 | $517.51 | Automatic Execution |
12:20:45 - 26-Jun-26 |
| Unknown* | 82 | $514.62 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Buy* | 14 | $512.38 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 10 | $509.06 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 10 | $521.32 | Automatic Execution |
12:51:47 - 26-Jun-26 |
| Sell* | 100 | $520.08 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 5 | $518.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $517.525 | Automatic Execution |
12:20:45 - 26-Jun-26 |
| Unknown* | 100 | $514.62 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Buy* | 6 | $512.30 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 155 | $509.06 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 100 | $521.47 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Sell* | 100 | $520.14 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 196 | $518.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 60 | $517.525 | Automatic Execution |
12:20:45 - 26-Jun-26 |
| Buy* | 18 | $514.64 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Buy* | 2 | $512.11 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 1 | $509.07 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 1 | $521.46 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Sell* | 2 | $520.23 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $517.51 | Automatic Execution |
12:20:45 - 26-Jun-26 |
| Sell* | 2 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 1 | $512.11 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 45 | $509.06 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 100 | $521.46 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Sell* | 7 | $520.25 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 6 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $517.51 | Automatic Execution |
12:20:45 - 26-Jun-26 |
| Sell* | 9 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Sell* | 100 | $511.99 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 100 | $509.24 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 14 | $521.46 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Sell* | 10 | $520.27 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 1 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 15 | $517.51 | Automatic Execution |
12:20:45 - 26-Jun-26 |
| Sell* | 2 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Sell* | 23 | $511.59 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 1 | $509.21 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 2 | $521.45 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Sell* | 13 | $520.27 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 200 | $518.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $517.56 | Automatic Execution |
12:20:45 - 26-Jun-26 |
| Sell* | 2 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Sell* | 18 | $511.61 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 20 | $509.21 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 51 | $521.46 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Sell* | 50 | $520.31 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 1 | $518.02 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 36 | $517.56 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 2 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Sell* | 24 | $511.59 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 20 | $509.25 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 40 | $521.46 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Sell* | 13 | $520.35 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 6 | $518.02 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 64 | $517.56 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 3 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Sell* | 13 | $511.62 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 23 | $509.25 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 100 | $521.45 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Sell* | 50 | $520.44 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 1 | $518.03 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $517.57 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 7 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Sell* | 297 | $511.99 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 8 | $509.25 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 100 | $521.255 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Sell* | 3 | $520.41 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 10 | $518.29 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $517.64 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 1 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Sell* | 300 | $511.99 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 69 | $509.25 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 100 | $521.255 | Automatic Execution |
12:51:43 - 26-Jun-26 |
| Buy* | 1 | $520.59 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 94 | $518.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $517.66 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 6 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 7 | $511.88 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Sell* | 3 | $509.49 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 100 | $521.09 | Automatic Execution |
12:51:40 - 26-Jun-26 |
| Buy* | 1 | $520.59 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 1 | $518.50 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 150 | $517.70 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 1 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 7 | $511.85 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Sell* | 2 | $509.51 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Sell* | 1 | $521.38 | Automatic Execution |
12:51:39 - 26-Jun-26 |
| Buy* | 18 | $520.59 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 1 | $518.50 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $517.68 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 2 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 2 | $511.66 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 2 | $509.32 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 4 | $521.38 | Automatic Execution |
12:51:39 - 26-Jun-26 |
| Buy* | 22 | $520.50 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 1 | $518.51 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 55 | $517.70 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 1 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 1 | $511.66 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 1 | $509.32 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 100 | $521.43 | Automatic Execution |
12:51:38 - 26-Jun-26 |
| Buy* | 80 | $520.50 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 1 | $518.55 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 300 | $517.93 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 2 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 1 | $511.27 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Sell* | 10 | $509.49 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Buy* | 100 | $521.59 | Automatic Execution |
12:51:37 - 26-Jun-26 |
| Buy* | 14 | $520.50 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 1 | $518.61 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 300 | $517.93 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 1 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 99 | $511.27 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Sell* | 4 | $509.49 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Buy* | 71 | $521.54 | Automatic Execution |
12:51:37 - 26-Jun-26 |
| Buy* | 24 | $520.50 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 50 | $518.66 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 300 | $517.90 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 4 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 1 | $511.26 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Sell* | 1 | $509.50 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Buy* | 15 | $521.54 | Automatic Execution |
12:51:37 - 26-Jun-26 |
| Buy* | 83 | $520.50 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 1 | $518.74 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 300 | $517.90 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 4 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Sell* | 100 | $511.18 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Sell* | 2 | $509.50 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Buy* | 45 | $521.54 | Automatic Execution |
12:51:37 - 26-Jun-26 |
| Buy* | 93 | $520.50 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 10 | $518.85 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 300 | $517.93 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 4 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Sell* | 100 | $511.18 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Sell* | 33 | $509.80 | Automatic Execution |
09:49:10 - 26-Jun-26 |
| Sell* | 100 | $521.29 | Automatic Execution |
12:51:36 - 26-Jun-26 |
| Buy* | 24 | $520.50 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 1 | $518.85 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $517.87 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 4 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Sell* | 100 | $511.30 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Sell* | 1 | $509.80 | Automatic Execution |
09:49:10 - 26-Jun-26 |
| Sell* | 100 | $521.29 | Automatic Execution |
12:51:34 - 26-Jun-26 |
| Buy* | 4 | $520.55 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 1 | $518.89 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $517.77 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 16 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Sell* | 100 | $511.18 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Buy* | 14 | $510.04 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Sell* | 100 | $521.28 | Automatic Execution |
12:51:33 - 26-Jun-26 |
| Buy* | 158 | $520.50 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 1 | $519.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $517.83 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 7 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Sell* | 1 | $511.27 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Buy* | 100 | $510.03 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Sell* | 300 | $521.38 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 13 | $520.50 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 1 | $519.09 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $517.92 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 3 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 5 | $511.57 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Buy* | 5 | $510.00 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Sell* | 100 | $521.50 | Automatic Execution |
12:51:30 - 26-Jun-26 |
| Buy* | 25 | $520.50 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 1 | $519.12 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 18 | $517.87 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 6 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 1 | $511.38 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Buy* | 100 | $510.00 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Sell* | 63 | $521.55 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 4 | $520.50 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 1 | $519.13 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $517.92 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 27 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 7 | $511.48 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Buy* | 2 | $509.99 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Sell* | 2 | $521.50 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 100 | $520.48 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Sell* | 1 | $519.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 2 | $518.19 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Sell* | 13 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 2 | $511.38 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Buy* | 1 | $509.99 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Sell* | 1 | $521.50 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 5 | $520.48 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 9 | $519.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 2 | $518.12 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Sell* | 3 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 100 | $511.40 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Buy* | 1 | $509.98 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Sell* | 45 | $521.50 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 100 | $520.39 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 2 | $519.39 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 2 | $518.08 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Sell* | 9 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 13 | $511.20 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 2 | $509.98 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Sell* | 108 | $521.50 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 1 | $520.38 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 1 | $519.43 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 48 | $518.00 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 4 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 7 | $511.26 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 2 | $509.76 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Sell* | 114 | $521.50 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 3 | $520.37 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 2 | $519.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $518.00 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 12 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 18 | $511.20 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 1 | $509.76 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Sell* | 30 | $521.50 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 97 | $520.37 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 1 | $519.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 10 | $517.89 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 3 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 7 | $511.24 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 80 | $509.54 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Sell* | 7 | $521.50 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 1 | $520.37 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 1 | $519.54 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $517.89 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 3 | $514.78 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 7 | $511.25 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 2 | $509.73 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Sell* | 38 | $521.50 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 1 | $520.37 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 3 | $519.54 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 79 | $517.69 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Sell* | 10 | $514.79 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 12 | $511.26 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 1 | $509.73 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Sell* | 100 | $521.57 | Automatic Execution |
12:51:28 - 26-Jun-26 |
| Buy* | 1 | $520.37 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 2 | $519.55 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $517.76 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 59 | $514.81 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Sell* | 100 | $511.10 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 70 | $509.23 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 100 | $521.52 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Buy* | 1 | $520.39 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Sell* | 2 | $519.62 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 9 | $517.76 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 32 | $514.81 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 13 | $511.24 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 70 | $509.24 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 88 | $521.45 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 13 | $520.06 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 2 | $519.69 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 56 | $517.82 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Sell* | 9 | $514.81 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 18 | $511.24 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 22 | $509.40 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 10 | $521.50 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 18 | $520.06 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 1 | $519.69 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $517.83 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Sell* | 38 | $515.04 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Buy* | 2 | $511.25 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 20 | $509.33 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 2 | $521.65 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 2 | $520.21 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 1 | $519.70 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 50 | $517.90 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Sell* | 1 | $515.01 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Buy* | 1 | $511.25 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 2 | $509.33 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 63 | $521.74 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 13 | $520.21 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 1 | $519.73 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $517.85 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Sell* | 2 | $515.01 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Buy* | 1 | $511.25 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 86 | $509.50 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 16 | $521.75 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 85 | $520.21 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 1 | $519.76 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 76 | $517.96 | Automatic Execution |
12:20:17 - 26-Jun-26 |
| Sell* | 1 | $515.11 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Buy* | 2 | $511.25 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 39 | $509.50 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 26 | $521.88 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 15 | $520.19 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 60 | $519.79 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 24 | $517.96 | Automatic Execution |
12:20:17 - 26-Jun-26 |
| Sell* | 2 | $515.22 | Automatic Execution |
11:20:09 - 26-Jun-26 |
| Buy* | 13 | $511.26 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 21 | $509.50 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 37 | $521.89 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 1 | $520.21 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 5 | $520.04 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $517.96 | Automatic Execution |
12:20:17 - 26-Jun-26 |
| Sell* | 2 | $515.25 | Automatic Execution |
11:20:08 - 26-Jun-26 |
| Buy* | 14 | $511.22 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 30 | $509.51 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 63 | $521.89 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 85 | $520.19 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 150 | $520.04 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 63 | $517.95 | Automatic Execution |
12:20:17 - 26-Jun-26 |
| Buy* | 1 | $515.40 | Automatic Execution |
11:20:08 - 26-Jun-26 |
| Buy* | 20 | $511.19 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 20 | $509.47 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 63 | $521.97 | Automatic Execution |
12:51:23 - 26-Jun-26 |
| Sell* | 18 | $520.18 | Automatic Execution |
10:20:01 - 26-Jun-26 |
| Buy* | 20 | $520.06 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 53 | $517.95 | Automatic Execution |
12:20:17 - 26-Jun-26 |
| Buy* | 8 | $515.29 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 1 | $511.22 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 70 | $509.51 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 50 | $521.91 | Automatic Execution |
12:51:20 - 26-Jun-26 |
| Sell* | 13 | $520.18 | Automatic Execution |
10:20:01 - 26-Jun-26 |
| Buy* | 4 | $520.06 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $517.96 | Automatic Execution |
12:20:17 - 26-Jun-26 |
| Buy* | 12 | $515.29 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 13 | $511.18 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 19 | $509.50 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 50 | $521.92 | Automatic Execution |
12:51:20 - 26-Jun-26 |
| Buy* | 19 | $520.08 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 10 | $520.06 | Automatic Execution |
10:19:59 - 26-Jun-26 |
| Sell* | 100 | $517.96 | Automatic Execution |
12:20:17 - 26-Jun-26 |
| Buy* | 10 | $515.23 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 7 | $511.18 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 5 | $509.50 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 100 | $521.90 | Automatic Execution |
12:51:18 - 26-Jun-26 |
| Buy* | 100 | $520.08 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 18 | $520.06 | Automatic Execution |
10:19:59 - 26-Jun-26 |
| Sell* | 10 | $517.97 | Automatic Execution |
12:20:17 - 26-Jun-26 |
| Buy* | 94 | $515.22 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Buy* | 13 | $511.18 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 75 | $509.50 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 20 | $521.96 | Automatic Execution |
12:51:18 - 26-Jun-26 |
| Buy* | 2 | $520.06 | Automatic Execution |
10:19:59 - 26-Jun-26 |
| Sell* | 100 | $518.71 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 36 | $517.96 | Automatic Execution |
12:20:11 - 26-Jun-26 |
| Buy* | 6 | $515.22 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Buy* | 1 | $511.00 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 120 | $509.50 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 200 | $522.06 | Automatic Execution |
12:51:17 - 26-Jun-26 |
| Buy* | 35 | $519.97 | Automatic Execution |
10:19:59 - 26-Jun-26 |
| Sell* | 4 | $519.89 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 24 | $517.96 | Automatic Execution |
12:20:11 - 26-Jun-26 |
| Buy* | 3 | $515.20 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Buy* | 1 | $511.015 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 100 | $509.53 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 100 | $522.08 | Automatic Execution |
12:51:17 - 26-Jun-26 |
| Sell* | 15 | $519.89 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 10 | $519.67 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $517.96 | Automatic Execution |
12:20:11 - 26-Jun-26 |
| Buy* | 10 | $515.20 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Buy* | 2 | $511.015 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 100 | $509.665 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 12 | $522.29 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 100 | $518.06 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 11 | $517.96 | Automatic Execution |
12:20:11 - 26-Jun-26 |
| Sell* | 54 | $515.04 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 3 | $511.10 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 20 | $509.53 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 22 | $522.25 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 50 | $520.00 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 100 | $518.10 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 70 | $517.96 | Automatic Execution |
12:20:11 - 26-Jun-26 |
| Sell* | 24 | $515.04 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 6 | $510.94 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 3 | $509.53 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 2 | $522.25 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 13 | $520.00 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 1 | $518.56 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 91 | $517.96 | Automatic Execution |
12:20:11 - 26-Jun-26 |
| Buy* | 100 | $515.04 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 5 | $510.80 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Sell* | 8 | $509.53 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 6 | $522.25 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 10 | $520.00 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 5 | $518.70 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 9 | $517.96 | Automatic Execution |
12:20:11 - 26-Jun-26 |
| Buy* | 78 | $515.00 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 40 | $510.10 | Automatic Execution |
09:31:32 - 26-Jun-26 |
| Sell* | 20 | $509.53 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 70 | $522.25 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 18 | $519.07 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $518.01 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Buy* | 91 | $515.00 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 1 | $510.38 | Automatic Execution |
09:31:32 - 26-Jun-26 |
| Sell* | 100 | $509.50 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 400 | $522.23 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 9 | $519.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 36 | $518.02 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Buy* | 9 | $515.00 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 100 | $510.62 | Automatic Execution |
09:31:31 - 26-Jun-26 |
| Sell* | 24 | $509.50 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 33 | $522.23 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 200 | $520.00 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 1 | $519.25 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 64 | $518.02 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Buy* | 2 | $514.97 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 80 | $510.57 | Automatic Execution |
09:31:31 - 26-Jun-26 |
| Sell* | 200 | $509.50 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 1 | $522.22 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 200 | $520.00 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 2 | $519.39 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $518.04 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Buy* | 1 | $514.97 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 6 | $510.50 | Automatic Execution |
09:31:31 - 26-Jun-26 |
| Sell* | 10 | $509.50 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 2 | $522.22 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 200 | $520.00 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 2 | $519.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $518.20 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Buy* | 100 | $514.58 | Automatic Execution |
11:20:00 - 26-Jun-26 |
| Buy* | 1 | $510.47 | Automatic Execution |
09:31:31 - 26-Jun-26 |
| Sell* | 2 | $509.56 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 2 | $522.20 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 4 | $520.00 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 2 | $519.55 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 88 | $518.09 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 100 | $514.58 | Automatic Execution |
11:20:00 - 26-Jun-26 |
| Buy* | 12 | $510.38 | Automatic Execution |
09:31:31 - 26-Jun-26 |
| Sell* | 2 | $509.67 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 40 | $522.23 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Buy* | 43 | $520.08 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 2 | $519.62 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $518.21 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 1 | $514.71 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Sell* | 12 | $510.38 | Automatic Execution |
09:31:31 - 26-Jun-26 |
| Sell* | 1 | $509.67 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 1 | $522.20 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 200 | $520.00 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 2 | $519.69 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 94 | $518.21 | Automatic Execution |
12:20:06 - 26-Jun-26 |
| Sell* | 76 | $514.83 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Buy* | 30 | $510.50 | Automatic Execution |
09:31:31 - 26-Jun-26 |
| Sell* | 2 | $509.67 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 1 | $522.22 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 3 | $519.78 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $518.28 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Sell* | 24 | $514.83 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Buy* | 30 | $510.50 | Automatic Execution |
09:31:31 - 26-Jun-26 |
| Sell* | 1 | $509.67 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 1 | $522.21 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Sell* | 57 | $520.08 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 2 | $519.83 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $518.29 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Buy* | 100 | $514.82 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Buy* | 12 | $510.30 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Sell* | 13 | $509.79 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 1 | $522.21 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Sell* | 1 | $520.11 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 97 | $520.02 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $518.29 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Sell* | 76 | $514.83 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Buy* | 12 | $510.30 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Sell* | 84 | $509.78 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 1 | $522.21 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Sell* | 2 | $520.11 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 5 | $520.04 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $518.29 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Sell* | 24 | $514.83 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Buy* | 1 | $510.15 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Sell* | 2 | $509.85 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 1 | $522.22 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Sell* | 1 | $520.11 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 150 | $520.04 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $518.29 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Sell* | 100 | $514.82 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Sell* | 35 | $510.00 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 12 | $509.81 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Buy* | 1 | $522.07 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Sell* | 1 | $520.10 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 100 | $520.08 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $518.29 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Sell* | 100 | $514.82 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Sell* | 70 | $510.00 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 28 | $509.63 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Buy* | 2 | $522.07 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Buy* | 2 | $520.28 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Sell* | 19 | $520.09 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $518.29 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Buy* | 26 | $514.82 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Sell* | 10 | $510.00 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 10 | $509.75 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Sell* | 90 | $521.64 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $520.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 247 | $520.25 | Automatic Execution |
10:19:54 - 26-Jun-26 |
| Sell* | 5 | $518.29 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Buy* | 50 | $514.82 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Sell* | 28 | $510.00 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 1 | $509.68 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Sell* | 10 | $521.76 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 345 | $520.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 80 | $520.25 | Automatic Execution |
10:19:54 - 26-Jun-26 |
| Sell* | 7 | $518.29 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Buy* | 24 | $514.82 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Sell* | 32 | $510.00 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 13 | $509.85 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Sell* | 1 | $521.91 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $520.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $520.28 | Automatic Execution |
10:19:54 - 26-Jun-26 |
| Buy* | 8 | $518.29 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Buy* | 76 | $514.82 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Sell* | 8 | $510.00 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 18 | $509.85 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Sell* | 1 | $521.91 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 35 | $520.49 | Automatic Execution |
10:19:53 - 26-Jun-26 |
| Buy* | 1 | $520.32 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Buy* | 14 | $518.29 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Buy* | 24 | $514.82 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Sell* | 3 | $510.05 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Sell* | 40 | $510.01 | Automatic Execution |
09:49:02 - 26-Jun-26 |
| Buy* | 1 | $522.15 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 65 | $520.50 | Automatic Execution |
10:19:53 - 26-Jun-26 |
| Buy* | 20 | $520.30 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Buy* | 14 | $518.36 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Buy* | 76 | $514.82 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Sell* | 48 | $510.07 | Automatic Execution |
09:49:02 - 26-Jun-26 |
| Sell* | 3 | $509.81 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Sell* | 1 | $521.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 35 | $520.49 | Automatic Execution |
10:19:53 - 26-Jun-26 |
| Buy* | 33 | $520.17 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 20 | $518.40 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Buy* | 24 | $514.82 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Sell* | 20 | $510.19 | Automatic Execution |
09:49:02 - 26-Jun-26 |
| Sell* | 1 | $510.01 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 6 | $522.21 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 65 | $520.49 | Automatic Execution |
10:19:53 - 26-Jun-26 |
| Sell* | 5 | $519.87 | Automatic Execution |
11:50:59 - 26-Jun-26 |
| Buy* | 10 | $518.35 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Sell* | 3 | $514.82 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Buy* | 100 | $510.30 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Buy* | 5 | $510.14 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 2 | $522.13 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 20 | $520.48 | Automatic Execution |
10:19:53 - 26-Jun-26 |
| Sell* | 100 | $519.87 | Automatic Execution |
11:50:59 - 26-Jun-26 |
| Buy* | 80 | $518.31 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Sell* | 97 | $514.82 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Buy* | 2 | $510.29 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Buy* | 2 | $510.01 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 2 | $522.13 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 200 | $520.45 | Automatic Execution |
10:19:53 - 26-Jun-26 |
| Sell* | 100 | $519.87 | Automatic Execution |
11:50:59 - 26-Jun-26 |
| Buy* | 80 | $518.31 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Sell* | 88 | $514.82 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Buy* | 1 | $510.29 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Sell* | 1 | $509.62 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 1 | $522.13 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 90 | $520.63 | Automatic Execution |
10:19:52 - 26-Jun-26 |
| Buy* | 87 | $520.16 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Buy* | 100 | $518.21 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Sell* | 12 | $514.82 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Buy* | 100 | $510.26 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Sell* | 18 | $509.67 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 4 | $522.12 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $520.59 | Automatic Execution |
10:19:50 - 26-Jun-26 |
| Buy* | 13 | $520.07 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Buy* | 2 | $518.09 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Sell* | 100 | $514.82 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Buy* | 10 | $510.24 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Sell* | 18 | $509.66 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Buy* | 20 | $522.05 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 17 | $520.67 | Automatic Execution |
10:19:50 - 26-Jun-26 |
| Unknown* | 100 | $520.06 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Buy* | 5 | $518.00 | Automatic Execution |
12:19:59 - 26-Jun-26 |
| Sell* | 6 | $514.87 | Automatic Execution |
11:19:58 - 26-Jun-26 |
| Buy* | 1 | $509.98 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 2 | $509.64 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Buy* | 20 | $522.05 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $520.67 | Automatic Execution |
10:19:50 - 26-Jun-26 |
| Sell* | 4 | $520.00 | Automatic Execution |
11:50:56 - 26-Jun-26 |
| Buy* | 2 | $517.97 | Automatic Execution |
12:19:59 - 26-Jun-26 |
| Sell* | 100 | $514.90 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Buy* | 100 | $509.97 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 21 | $509.82 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Buy* | 1 | $522.05 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 22 | $520.67 | Automatic Execution |
10:19:50 - 26-Jun-26 |
| Buy* | 5 | $520.13 | Automatic Execution |
11:50:55 - 26-Jun-26 |
| Buy* | 2 | $517.91 | Automatic Execution |
12:19:59 - 26-Jun-26 |
| Sell* | 100 | $514.91 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Buy* | 1 | $509.97 | Automatic Execution |
09:48:56 - 26-Jun-26 |
| Sell* | 179 | $509.82 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Buy* | 100 | $522.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 18 | $520.76 | Automatic Execution |
10:19:50 - 26-Jun-26 |
| Buy* | 2 | $520.03 | Automatic Execution |
11:50:53 - 26-Jun-26 |
| Buy* | 5 | $517.91 | Automatic Execution |
12:19:59 - 26-Jun-26 |
| Sell* | 6 | $514.93 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Buy* | 1 | $510.16 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 2 | $509.88 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Buy* | 100 | $522.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $520.695 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 9 | $520.03 | Automatic Execution |
11:50:53 - 26-Jun-26 |
| Buy* | 18 | $517.81 | Automatic Execution |
12:19:59 - 26-Jun-26 |
| Sell* | 70 | $514.90 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 16 | $510.01 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 20 | $509.96 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 10 | $522.05 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 10 | $520.695 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 9 | $520.03 | Automatic Execution |
11:50:53 - 26-Jun-26 |
| Sell* | 50 | $517.62 | Automatic Execution |
12:19:59 - 26-Jun-26 |
| Sell* | 18 | $514.92 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 34 | $510.01 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 118 | $509.96 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 20 | $522.05 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 14 | $520.68 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 9 | $520.03 | Automatic Execution |
11:50:53 - 26-Jun-26 |
| Sell* | 16 | $517.63 | Automatic Execution |
12:19:59 - 26-Jun-26 |
| Buy* | 20 | $515.04 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Sell* | 2 | $510.02 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 82 | $509.96 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 58 | $522.05 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 29 | $520.68 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 100 | $520.01 | Automatic Execution |
11:50:51 - 26-Jun-26 |
| Sell* | 58 | $517.63 | Automatic Execution |
12:19:59 - 26-Jun-26 |
| Sell* | 13 | $514.96 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Sell* | 1 | $510.02 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Buy* | 26 | $509.96 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 1 | $522.05 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 2 | $520.70 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 2 | $520.10 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Sell* | 100 | $517.72 | Automatic Execution |
12:19:59 - 26-Jun-26 |
| Buy* | 18 | $514.96 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Sell* | 100 | $510.26 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Buy* | 28 | $509.96 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 1 | $522.05 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $520.70 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 13 | $520.10 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Buy* | 6 | $517.845 | Automatic Execution |
12:19:59 - 26-Jun-26 |
| Buy* | 10 | $514.85 | Automatic Execution |
11:19:50 - 26-Jun-26 |
| Sell* | 120 | $510.20 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Buy* | 72 | $509.96 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 193 | $522.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 2 | $520.71 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 2 | $520.10 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Buy* | 6 | $517.845 | Automatic Execution |
12:19:59 - 26-Jun-26 |
| Buy* | 100 | $514.955 | Automatic Execution |
11:19:47 - 26-Jun-26 |
| Sell* | 99 | $510.20 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Buy* | 26 | $509.96 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 2 | $522.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $520.71 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 13 | $520.10 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Buy* | 6 | $517.845 | Automatic Execution |
12:19:59 - 26-Jun-26 |
| Buy* | 100 | $515.06 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Sell* | 1 | $510.20 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Buy* | 100 | $509.96 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 5 | $522.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $520.71 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 18 | $520.08 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Buy* | 15 | $517.845 | Automatic Execution |
12:19:58 - 26-Jun-26 |
| Buy* | 100 | $515.06 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Sell* | 1 | $510.22 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Buy* | 18 | $509.96 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 8 | $521.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 13 | $520.88 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 24 | $520.01 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 15 | $517.845 | Automatic Execution |
12:19:58 - 26-Jun-26 |
| Buy* | 2 | $514.88 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Buy* | 100 | $510.39 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Buy* | 72 | $509.96 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 100 | $521.88 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $520.79 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Unknown* | 1 | $519.99 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 15 | $517.845 | Automatic Execution |
12:19:58 - 26-Jun-26 |
| Buy* | 1 | $514.88 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Sell* | 1 | $510.46 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 33 | $509.955 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 100 | $521.85 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 2 | $520.79 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 100 | $519.97 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 2 | $517.94 | Automatic Execution |
12:19:54 - 26-Jun-26 |
| Buy* | 1 | $514.80 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Sell* | 11 | $510.53 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 100 | $509.96 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 1 | $521.75 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 18 | $520.88 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 100 | $520.04 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 72 | $518.23 | Automatic Execution |
10:52:15 - 26-Jun-26 |
| Buy* | 2 | $517.93 | Automatic Execution |
12:19:54 - 26-Jun-26 |
| Buy* | 100 | $514.86 | Automatic Execution |
11:19:40 - 26-Jun-26 |
| Sell* | 2 | $510.19 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 33 | $510.00 | Automatic Execution |
09:48:50 - 26-Jun-26 |
| Buy* | 16 | $521.75 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 10 | $520.87 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Unknown* | 7 | $519.91 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 10 | $518.51 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 100 | $517.92 | Automatic Execution |
12:19:54 - 26-Jun-26 |
| Buy* | 100 | $514.86 | Automatic Execution |
11:19:40 - 26-Jun-26 |
| Sell* | 13 | $510.19 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 1 | $510.02 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 81 | $521.91 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 21 | $520.87 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Unknown* | 7 | $519.91 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 50 | $518.50 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 2 | $517.87 | Automatic Execution |
12:19:52 - 26-Jun-26 |
| Buy* | 100 | $514.86 | Automatic Execution |
11:19:40 - 26-Jun-26 |
| Sell* | 1 | $510.19 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 30 | $509.96 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 19 | $521.91 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 30 | $520.87 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Unknown* | 7 | $519.91 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 37 | $518.02 | Automatic Execution |
10:52:08 - 26-Jun-26 |
| Buy* | 100 | $517.86 | Automatic Execution |
12:19:52 - 26-Jun-26 |
| Sell* | 1 | $514.90 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 1 | $510.19 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 90 | $509.67 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 60 | $521.88 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 100 | $520.89 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 100 | $519.94 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 2 | $518.08 | Automatic Execution |
10:52:08 - 26-Jun-26 |
| Buy* | 100 | $517.85 | Automatic Execution |
12:19:52 - 26-Jun-26 |
| Buy* | 6 | $514.94 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 1 | $510.19 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 19 | $509.69 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 40 | $521.88 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 20 | $520.91 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 14 | $520.00 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 2 | $518.10 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Buy* | 8 | $517.85 | Automatic Execution |
12:19:52 - 26-Jun-26 |
| Buy* | 6 | $514.94 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 2 | $510.19 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 2 | $509.77 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 60 | $521.88 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 20 | $520.91 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 200 | $520.00 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 800 | $518.50 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Buy* | 2 | $517.83 | Automatic Execution |
12:19:52 - 26-Jun-26 |
| Buy* | 6 | $514.90 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 1 | $510.19 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 3 | $509.90 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 40 | $521.77 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $521.01 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 6 | $519.96 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 13 | $518.48 | Automatic Execution |
10:52:02 - 26-Jun-26 |
| Buy* | 100 | $517.81 | Automatic Execution |
12:19:52 - 26-Jun-26 |
| Buy* | 6 | $514.90 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 1 | $510.20 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Sell* | 3 | $509.90 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 84 | $521.75 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $521.04 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 7 | $519.96 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 2 | $518.50 | Automatic Execution |
10:52:02 - 26-Jun-26 |
| Buy* | 100 | $517.65 | Automatic Execution |
12:19:52 - 26-Jun-26 |
| Buy* | 6 | $514.94 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 1 | $510.20 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Sell* | 2 | $509.67 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 40 | $521.74 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 10 | $521.00 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 7 | $519.99 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 54 | $518.50 | Automatic Execution |
10:52:02 - 26-Jun-26 |
| Buy* | 5 | $517.67 | Automatic Execution |
12:19:52 - 26-Jun-26 |
| Sell* | 30 | $515.00 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 2 | $510.20 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Sell* | 1 | $509.82 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 1 | $521.85 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $521.00 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 84 | $519.98 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 13 | $518.50 | Automatic Execution |
10:52:02 - 26-Jun-26 |
| Buy* | 2 | $517.59 | Automatic Execution |
12:19:52 - 26-Jun-26 |
| Sell* | 18 | $515.01 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 1 | $510.19 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Sell* | 3 | $509.90 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 100 | $521.66 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 74 | $521.00 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 1 | $519.98 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 13 | $518.50 | Automatic Execution |
10:52:02 - 26-Jun-26 |
| Unknown* | 96 | $517.44 | Automatic Execution |
12:19:51 - 26-Jun-26 |
| Sell* | 21 | $515.19 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 25 | $510.475 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 3 | $509.90 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 101 | $521.74 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 26 | $521.00 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 4 | $519.98 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 20 | $518.50 | Automatic Execution |
10:52:02 - 26-Jun-26 |
| Buy* | 4 | $517.60 | Automatic Execution |
12:19:49 - 26-Jun-26 |
| Sell* | 1 | $515.19 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 41 | $510.475 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 11 | $509.80 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 45 | $521.57 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $521.04 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 1 | $519.98 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 10 | $518.50 | Automatic Execution |
10:52:02 - 26-Jun-26 |
| Buy* | 2 | $517.50 | Automatic Execution |
12:19:49 - 26-Jun-26 |
| Sell* | 100 | $515.15 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 1 | $510.21 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 1 | $509.81 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 25 | $521.57 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 100 | $521.03 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 10 | $519.98 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 10 | $518.50 | Automatic Execution |
10:52:02 - 26-Jun-26 |
| Buy* | 2 | $517.50 | Automatic Execution |
12:19:49 - 26-Jun-26 |
| Sell* | 2 | $515.22 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 2 | $510.21 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 119 | $509.94 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 30 | $521.57 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 100 | $521.35 | Automatic Execution |
10:19:45 - 26-Jun-26 |
| Sell* | 100 | $519.98 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 3 | $518.50 | Automatic Execution |
10:52:02 - 26-Jun-26 |
| Buy* | 2 | $517.50 | Automatic Execution |
12:19:49 - 26-Jun-26 |
| Sell* | 1 | $515.19 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 1 | $510.23 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 3 | $509.94 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 20 | $521.59 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 74 | $521.23 | Automatic Execution |
10:19:45 - 26-Jun-26 |
| Sell* | 1 | $519.98 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 13 | $518.50 | Automatic Execution |
10:52:02 - 26-Jun-26 |
| Buy* | 2 | $517.45 | Automatic Execution |
12:19:49 - 26-Jun-26 |
| Sell* | 20 | $515.19 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 1 | $510.23 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 19 | $509.80 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 50 | $521.59 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 13 | $521.23 | Automatic Execution |
10:19:45 - 26-Jun-26 |
| Sell* | 1 | $519.98 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 35 | $518.50 | Automatic Execution |
10:52:02 - 26-Jun-26 |
| Buy* | 13 | $517.43 | Automatic Execution |
12:19:49 - 26-Jun-26 |
| Sell* | 1 | $515.24 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 1 | $510.23 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 1 | $509.80 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 52 | $521.63 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 13 | $521.23 | Automatic Execution |
10:19:45 - 26-Jun-26 |
| Sell* | 1 | $519.98 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 1 | $518.54 | Automatic Execution |
10:52:02 - 26-Jun-26 |
| Sell* | 1 | $517.13 | Automatic Execution |
12:19:41 - 26-Jun-26 |
| Buy* | 6 | $515.78 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 18 | $512.77 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 2 | $509.92 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 70 | $521.63 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $521.34 | Automatic Execution |
10:19:45 - 26-Jun-26 |
| Sell* | 20 | $520.00 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 53 | $518.63 | Automatic Execution |
10:51:53 - 26-Jun-26 |
| Unknown* | 3 | $517.325 | Automatic Execution |
12:19:40 - 26-Jun-26 |
| Buy* | 5 | $515.44 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 17 | $512.77 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 2 | $509.92 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 28 | $521.63 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 2 | $521.06 | Automatic Execution |
10:19:43 - 26-Jun-26 |
| Sell* | 10 | $519.98 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 9 | $519.97 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Unknown* | 39 | $517.325 | Automatic Execution |
12:19:40 - 26-Jun-26 |
| Buy* | 1 | $515.44 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 13 | $512.77 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 2 | $509.98 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 72 | $521.65 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 11 | $521.12 | Automatic Execution |
10:19:43 - 26-Jun-26 |
| Sell* | 10 | $519.98 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 12 | $519.97 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 2 | $517.14 | Automatic Execution |
12:19:38 - 26-Jun-26 |
| Buy* | 5 | $515.51 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 20 | $512.77 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 2 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 100 | $521.56 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 11 | $521.12 | Automatic Execution |
10:19:43 - 26-Jun-26 |
| Sell* | 1 | $519.93 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 12 | $519.92 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Buy* | 3 | $517.34 | Automatic Execution |
12:19:37 - 26-Jun-26 |
| Buy* | 3 | $515.49 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 17 | $512.77 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 19 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 100 | $521.58 | Automatic Execution |
12:51:12 - 26-Jun-26 |
| Buy* | 10 | $521.12 | Automatic Execution |
10:19:43 - 26-Jun-26 |
| Sell* | 2 | $519.93 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 12 | $519.92 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Buy* | 3 | $517.34 | Automatic Execution |
12:19:37 - 26-Jun-26 |
| Buy* | 1 | $515.80 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 17 | $512.77 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 100 | $521.60 | Automatic Execution |
12:51:10 - 26-Jun-26 |
| Buy* | 11 | $521.12 | Automatic Execution |
10:19:43 - 26-Jun-26 |
| Buy* | 59 | $520.00 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 3 | $519.99 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 100 | $517.44 | Automatic Execution |
12:19:34 - 26-Jun-26 |
| Buy* | 1 | $515.80 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 1 | $512.78 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 15 | $521.63 | Automatic Execution |
12:51:10 - 26-Jun-26 |
| Buy* | 1 | $521.50 | Automatic Execution |
10:19:39 - 26-Jun-26 |
| Buy* | 10 | $520.00 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 10 | $520.00 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 100 | $517.19 | Automatic Execution |
12:19:28 - 26-Jun-26 |
| Buy* | 100 | $515.54 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 100 | $512.53 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 114 | $521.62 | Automatic Execution |
12:51:10 - 26-Jun-26 |
| Buy* | 100 | $521.485 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 5 | $520.00 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 76 | $520.00 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 2 | $517.35 | Automatic Execution |
12:19:28 - 26-Jun-26 |
| Sell* | 1 | $515.40 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 36 | $512.76 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Sell* | 2 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 12 | $521.62 | Automatic Execution |
12:51:10 - 26-Jun-26 |
| Buy* | 100 | $521.485 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 8 | $520.00 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 4 | $520.00 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 2 | $517.15 | Automatic Execution |
12:19:27 - 26-Jun-26 |
| Sell* | 10 | $515.40 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 36 | $512.77 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 74 | $521.62 | Automatic Execution |
12:51:10 - 26-Jun-26 |
| Buy* | 1 | $521.485 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 308 | $520.00 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 10 | $520.00 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 98 | $517.15 | Automatic Execution |
12:19:27 - 26-Jun-26 |
| Buy* | 20 | $515.47 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 100 | $512.61 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Sell* | 3 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 128 | $521.60 | Automatic Execution |
12:51:10 - 26-Jun-26 |
| Buy* | 1 | $521.485 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 2 | $520.00 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 10 | $519.97 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 2 | $516.91 | Automatic Execution |
12:19:19 - 26-Jun-26 |
| Buy* | 2 | $515.40 | Automatic Execution |
11:19:25 - 26-Jun-26 |
| Sell* | 100 | $512.61 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 72 | $521.60 | Automatic Execution |
12:51:10 - 26-Jun-26 |
| Buy* | 1 | $521.485 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 192 | $520.00 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 8 | $520.00 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 1 | $516.90 | Automatic Execution |
12:19:19 - 26-Jun-26 |
| Buy* | 18 | $515.40 | Automatic Execution |
11:19:25 - 26-Jun-26 |
| Sell* | 100 | $512.64 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Sell* | 100 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 100 | $521.50 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Buy* | 100 | $521.43 | Automatic Execution |
12:51:07 - 26-Jun-26 |
| Buy* | 2 | $520.00 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 7 | $519.97 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 2 | $517.01 | Automatic Execution |
12:19:17 - 26-Jun-26 |
| Buy* | 5 | $515.20 | Automatic Execution |
11:19:23 - 26-Jun-26 |
| Sell* | 1 | $512.59 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 4 | $521.44 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 100 | $521.36 | Automatic Execution |
12:51:06 - 26-Jun-26 |
| Buy* | 100 | $520.00 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 5 | $520.00 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 2 | $517.07 | Automatic Execution |
12:19:17 - 26-Jun-26 |
| Buy* | 20 | $515.20 | Automatic Execution |
11:19:23 - 26-Jun-26 |
| Sell* | 5 | $512.99 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Sell* | 779 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 3 | $521.77 | Automatic Execution |
10:19:34 - 26-Jun-26 |
| Buy* | 100 | $521.42 | Automatic Execution |
12:51:04 - 26-Jun-26 |
| Buy* | 500 | $520.00 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 95 | $520.00 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 1 | $517.07 | Automatic Execution |
12:19:17 - 26-Jun-26 |
| Buy* | 1 | $515.23 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 1 | $513.61 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Sell* | 221 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 100 | $521.77 | Automatic Execution |
10:19:34 - 26-Jun-26 |
| Buy* | 100 | $521.32 | Automatic Execution |
12:51:02 - 26-Jun-26 |
| Buy* | 10 | $520.00 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Buy* | 17 | $519.99 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 1 | $517.07 | Automatic Execution |
12:19:17 - 26-Jun-26 |
| Buy* | 1 | $515.09 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 1 | $513.35 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Sell* | 128 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 2 | $521.81 | Automatic Execution |
10:19:34 - 26-Jun-26 |
| Buy* | 50 | $521.32 | Automatic Execution |
12:51:00 - 26-Jun-26 |
| Buy* | 83 | $519.99 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 2 | $519.90 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 3 | $517.18 | Automatic Execution |
12:19:14 - 26-Jun-26 |
| Buy* | 2 | $515.09 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 59 | $513.62 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Sell* | 39 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 1 | $521.81 | Automatic Execution |
10:19:34 - 26-Jun-26 |
| Buy* | 50 | $521.31 | Automatic Execution |
12:51:00 - 26-Jun-26 |
| Buy* | 3 | $519.98 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 40 | $519.90 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 96 | $517.33 | Automatic Execution |
12:19:09 - 26-Jun-26 |
| Unknown* | 100 | $514.925 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Buy* | 1 | $513.35 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Sell* | 24 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 100 | $522.15 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 1 | $521.29 | Automatic Execution |
12:51:00 - 26-Jun-26 |
| Buy* | 9 | $519.98 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 1 | $519.85 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 1 | $517.33 | Automatic Execution |
12:19:09 - 26-Jun-26 |
| Unknown* | 100 | $514.925 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Buy* | 40 | $513.41 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Sell* | 9 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 100 | $522.13 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Sell* | 17 | $521.32 | Automatic Execution |
12:50:58 - 26-Jun-26 |
| Buy* | 2 | $519.85 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Buy* | 10 | $519.75 | Automatic Execution |
11:50:38 - 26-Jun-26 |
| Sell* | 2 | $517.33 | Automatic Execution |
12:19:09 - 26-Jun-26 |
| Buy* | 100 | $514.87 | Automatic Execution |
11:19:17 - 26-Jun-26 |
| Sell* | 100 | $513.33 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 1 | $522.12 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Sell* | 1 | $521.32 | Automatic Execution |
12:50:58 - 26-Jun-26 |
| Sell* | 50 | $519.65 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Sell* | 100 | $519.64 | Automatic Execution |
11:50:34 - 26-Jun-26 |
| Sell* | 40 | $517.51 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Buy* | 100 | $514.87 | Automatic Execution |
11:19:17 - 26-Jun-26 |
| Buy* | 2 | $513.54 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Sell* | 2 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 64 | $522.12 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 33 | $521.45 | Automatic Execution |
12:50:57 - 26-Jun-26 |
| Sell* | 40 | $519.65 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Sell* | 100 | $519.645 | Automatic Execution |
11:50:34 - 26-Jun-26 |
| Buy* | 100 | $517.50 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Buy* | 1 | $515.00 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 2 | $513.52 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Sell* | 100 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 36 | $522.12 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 18 | $521.45 | Automatic Execution |
12:50:57 - 26-Jun-26 |
| Sell* | 50 | $519.65 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Sell* | 100 | $519.645 | Automatic Execution |
11:50:34 - 26-Jun-26 |
| Buy* | 7 | $517.50 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Buy* | 1 | $515.00 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Sell* | 100 | $513.23 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Sell* | 2 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 41 | $522.11 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 49 | $521.45 | Automatic Execution |
12:50:57 - 26-Jun-26 |
| Buy* | 100 | $519.645 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Sell* | 9 | $519.63 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Buy* | 100 | $517.50 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Buy* | 62 | $515.00 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 1 | $513.29 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Sell* | 1 | $510.01 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 59 | $522.11 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 50 | $521.45 | Automatic Execution |
12:50:57 - 26-Jun-26 |
| Sell* | 11 | $519.63 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Sell* | 90 | $519.60 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 100 | $517.42 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Sell* | 138 | $515.00 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 2 | $513.30 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Sell* | 10 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 10 | $522.10 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 1 | $521.45 | Automatic Execution |
12:50:57 - 26-Jun-26 |
| Sell* | 100 | $519.645 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Sell* | 20 | $519.63 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Buy* | 1 | $517.39 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Sell* | 200 | $515.00 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 1 | $512.99 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Sell* | 24 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 100 | $522.09 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 18 | $521.38 | Automatic Execution |
12:50:57 - 26-Jun-26 |
| Buy* | 55 | $519.90 | Automatic Execution |
10:51:10 - 26-Jun-26 |
| Sell* | 5 | $519.37 | Automatic Execution |
11:50:23 - 26-Jun-26 |
| Buy* | 2 | $517.39 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Sell* | 200 | $515.00 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 2 | $512.99 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Sell* | 20 | $510.00 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 24 | $522.09 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 28 | $521.32 | Automatic Execution |
12:50:57 - 26-Jun-26 |
| Buy* | 1 | $519.90 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 100 | $519.68 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Unknown* | 49 | $517.085 | Automatic Execution |
12:19:02 - 26-Jun-26 |
| Buy* | 30 | $515.00 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 1 | $512.99 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Sell* | 10 | $510.01 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 42 | $521.84 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 92 | $521.14 | Automatic Execution |
12:50:55 - 26-Jun-26 |
| Buy* | 2 | $519.90 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Sell* | 4 | $519.75 | Automatic Execution |
11:50:18 - 26-Jun-26 |
| Sell* | 8 | $517.10 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Buy* | 28 | $515.00 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 1 | $512.99 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Sell* | 1 | $510.09 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 27 | $521.84 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 69 | $521.13 | Automatic Execution |
12:50:54 - 26-Jun-26 |
| Sell* | 5 | $519.75 | Automatic Execution |
11:50:18 - 26-Jun-26 |
| Buy* | 100 | $519.70 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Sell* | 20 | $517.13 | Automatic Execution |
12:18:47 - 26-Jun-26 |
| Buy* | 10 | $515.00 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 1 | $512.98 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Sell* | 20 | $510.09 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 20 | $521.85 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 17 | $521.005 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 100 | $519.84 | Automatic Execution |
11:50:18 - 26-Jun-26 |
| Buy* | 197 | $519.67 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Sell* | 100 | $517.13 | Automatic Execution |
12:18:47 - 26-Jun-26 |
| Buy* | 72 | $515.00 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 2 | $512.98 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Sell* | 20 | $510.23 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 20 | $521.84 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 100 | $521.02 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 13 | $519.83 | Automatic Execution |
11:50:18 - 26-Jun-26 |
| Buy* | 3 | $519.67 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Buy* | 8 | $517.34 | Automatic Execution |
12:18:45 - 26-Jun-26 |
| Buy* | 200 | $515.00 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 25 | $512.94 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 13 | $510.23 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 20 | $521.84 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 183 | $521.055 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 18 | $519.83 | Automatic Execution |
11:50:18 - 26-Jun-26 |
| Buy* | 87 | $519.62 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Buy* | 15 | $517.29 | Automatic Execution |
12:18:43 - 26-Jun-26 |
| Buy* | 2 | $515.00 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 1 | $512.88 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 13 | $510.23 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 20 | $521.84 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 100 | $521.02 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 116 | $519.76 | Automatic Execution |
11:50:18 - 26-Jun-26 |
| Buy* | 13 | $519.62 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Buy* | 2 | $517.14 | Automatic Execution |
12:18:43 - 26-Jun-26 |
| Buy* | 21 | $514.99 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 1 | $512.89 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 2 | $510.24 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 20 | $521.84 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 100 | $521.02 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 11 | $519.76 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 100 | $519.55 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Buy* | 1 | $517.14 | Automatic Execution |
12:18:43 - 26-Jun-26 |
| Buy* | 1 | $514.99 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 2 | $513.08 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 1 | $510.24 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 20 | $521.84 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 100 | $521.055 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 12 | $519.64 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 100 | $519.57 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Sell* | 100 | $517.02 | Automatic Execution |
12:18:39 - 26-Jun-26 |
| Buy* | 6 | $514.99 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 2 | $513.08 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 2 | $510.70 | Automatic Execution |
09:48:48 - 26-Jun-26 |
| Buy* | 73 | $521.84 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 100 | $521.09 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 100 | $519.57 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 95 | $519.50 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Sell* | 5 | $517.02 | Automatic Execution |
12:18:39 - 26-Jun-26 |
| Buy* | 1 | $514.99 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 2 | $513.02 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 100 | $510.71 | Automatic Execution |
09:48:48 - 26-Jun-26 |
| Buy* | 2 | $521.83 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Sell* | 92 | $521.02 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 100 | $519.50 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Sell* | 18 | $519.47 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Sell* | 2 | $517.02 | Automatic Execution |
12:18:39 - 26-Jun-26 |
| Buy* | 1 | $514.89 | Automatic Execution |
11:19:14 - 26-Jun-26 |
| Buy* | 5 | $512.83 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 2 | $510.69 | Automatic Execution |
09:48:48 - 26-Jun-26 |
| Buy* | 58 | $521.84 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 49 | $521.22 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 5 | $519.50 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Sell* | 13 | $519.47 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 1 | $517.22 | Automatic Execution |
12:18:34 - 26-Jun-26 |
| Buy* | 68 | $514.80 | Automatic Execution |
11:19:14 - 26-Jun-26 |
| Sell* | 3 | $512.64 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 26 | $510.24 | Automatic Execution |
09:48:48 - 26-Jun-26 |
| Buy* | 1 | $521.83 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 100 | $521.22 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 80 | $519.50 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Buy* | 9 | $519.41 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 62 | $517.07 | Automatic Execution |
12:18:34 - 26-Jun-26 |
| Buy* | 32 | $514.80 | Automatic Execution |
11:19:14 - 26-Jun-26 |
| Buy* | 7 | $512.62 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 38 | $510.26 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Buy* | 20 | $521.84 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 100 | $521.22 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 15 | $519.50 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Buy* | 3 | $519.42 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 1 | $517.05 | Automatic Execution |
12:18:34 - 26-Jun-26 |
| Buy* | 20 | $514.80 | Automatic Execution |
11:19:13 - 26-Jun-26 |
| Unknown* | 11 | $512.45 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 11 | $510.68 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Buy* | 20 | $521.84 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 100 | $521.22 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 5 | $519.50 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Buy* | 7 | $519.42 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Sell* | 31 | $516.80 | Automatic Execution |
12:18:26 - 26-Jun-26 |
| Buy* | 1 | $514.69 | Automatic Execution |
11:19:13 - 26-Jun-26 |
| Unknown* | 11 | $512.45 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 11 | $510.68 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Buy* | 20 | $521.84 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 13 | $521.22 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 9 | $519.41 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 18 | $519.39 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Sell* | 13 | $516.81 | Automatic Execution |
12:18:26 - 26-Jun-26 |
| Sell* | 2 | $514.63 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 24 | $512.33 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 11 | $510.68 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Sell* | 3 | $521.77 | Automatic Execution |
10:19:27 - 26-Jun-26 |
| Buy* | 10 | $521.22 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 4 | $519.40 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 7 | $519.39 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Sell* | 50 | $516.82 | Automatic Execution |
12:18:26 - 26-Jun-26 |
| Unknown* | 100 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 24 | $512.33 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 11 | $510.68 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Buy* | 5 | $521.77 | Automatic Execution |
10:19:27 - 26-Jun-26 |
| Buy* | 10 | $521.22 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 9 | $519.40 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Sell* | 100 | $519.00 | Automatic Execution |
10:51:05 - 26-Jun-26 |
| Sell* | 13 | $516.92 | Automatic Execution |
12:18:26 - 26-Jun-26 |
| Buy* | 76 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 2 | $512.57 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 10 | $510.79 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Buy* | 40 | $521.78 | Automatic Execution |
10:19:27 - 26-Jun-26 |
| Buy* | 18 | $521.22 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Sell* | 100 | $519.35 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Sell* | 2 | $519.00 | Automatic Execution |
10:51:05 - 26-Jun-26 |
| Buy* | 63 | $516.94 | Automatic Execution |
12:18:26 - 26-Jun-26 |
| Buy* | 24 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 74 | $512.34 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 2 | $510.75 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Buy* | 66 | $521.55 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 100 | $521.22 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 100 | $519.00 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 3 | $519.00 | Automatic Execution |
10:51:05 - 26-Jun-26 |
| Sell* | 5 | $516.75 | Automatic Execution |
12:18:23 - 26-Jun-26 |
| Unknown* | 76 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 11 | $512.14 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 1 | $510.75 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Buy* | 34 | $521.55 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 100 | $521.22 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Sell* | 75 | $519.02 | Automatic Execution |
10:51:05 - 26-Jun-26 |
| Buy* | 100 | $519.00 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 80 | $516.94 | Automatic Execution |
12:18:19 - 26-Jun-26 |
| Unknown* | 24 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 100 | $512.34 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 1 | $510.75 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Sell* | 100 | $521.50 | Automatic Execution |
10:19:25 - 26-Jun-26 |
| Buy* | 63 | $521.22 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 13 | $519.00 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 33 | $519.00 | Automatic Execution |
10:51:05 - 26-Jun-26 |
| Buy* | 13 | $516.94 | Automatic Execution |
12:18:19 - 26-Jun-26 |
| Unknown* | 76 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 1 | $512.27 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 10 | $510.76 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Sell* | 100 | $521.50 | Automatic Execution |
10:19:25 - 26-Jun-26 |
| Buy* | 92 | $521.115 | Automatic Execution |
12:50:47 - 26-Jun-26 |
| Buy* | 1 | $519.00 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 150 | $519.00 | Automatic Execution |
10:51:05 - 26-Jun-26 |
| Buy* | 7 | $516.94 | Automatic Execution |
12:18:19 - 26-Jun-26 |
| Unknown* | 24 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 1 | $512.29 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 40 | $510.76 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Sell* | 1 | $521.91 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 20 | $521.24 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 10 | $519.06 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 100 | $519.01 | Automatic Execution |
10:51:05 - 26-Jun-26 |
| Buy* | 18 | $516.89 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Unknown* | 76 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 1 | $512.29 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 3 | $510.57 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Sell* | 2 | $521.91 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 80 | $521.24 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Sell* | 1 | $519.01 | Automatic Execution |
10:51:05 - 26-Jun-26 |
| Sell* | 1 | $518.73 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 5 | $516.89 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Unknown* | 24 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 2 | $512.27 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 10 | $510.58 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Sell* | 11 | $521.72 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 1 | $521.25 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Sell* | 100 | $519.075 | Automatic Execution |
10:51:03 - 26-Jun-26 |
| Buy* | 100 | $518.78 | Automatic Execution |
11:50:09 - 26-Jun-26 |
| Sell* | 3 | $516.98 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 76 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 7 | $511.70 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 30 | $510.58 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Sell* | 2 | $521.54 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Sell* | 16 | $521.26 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Sell* | 100 | $519.075 | Automatic Execution |
10:51:03 - 26-Jun-26 |
| Buy* | 7 | $518.74 | Automatic Execution |
11:50:09 - 26-Jun-26 |
| Sell* | 10 | $516.99 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Sell* | 24 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 13 | $511.74 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 13 | $510.365 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Sell* | 2 | $521.55 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Sell* | 100 | $521.26 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 100 | $519.105 | Automatic Execution |
10:51:02 - 26-Jun-26 |
| Buy* | 1 | $518.65 | Automatic Execution |
11:50:07 - 26-Jun-26 |
| Sell* | 92 | $517.00 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Sell* | 20 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 18 | $511.85 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 2 | $510.23 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 2 | $521.55 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Sell* | 1 | $521.26 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Sell* | 100 | $519.105 | Automatic Execution |
10:51:02 - 26-Jun-26 |
| Buy* | 1 | $518.63 | Automatic Execution |
11:50:07 - 26-Jun-26 |
| Sell* | 69 | $517.00 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Unknown* | 76 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 5 | $511.97 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 13 | $510.26 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 2 | $521.55 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Sell* | 100 | $521.42 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Sell* | 2 | $519.15 | Automatic Execution |
10:51:02 - 26-Jun-26 |
| Buy* | 2 | $518.63 | Automatic Execution |
11:50:07 - 26-Jun-26 |
| Sell* | 10 | $517.00 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Unknown* | 24 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 25 | $511.97 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 10 | $510.28 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 2 | $521.55 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Sell* | 100 | $521.43 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Sell* | 2 | $519.16 | Automatic Execution |
10:51:02 - 26-Jun-26 |
| Buy* | 2 | $518.63 | Automatic Execution |
11:50:07 - 26-Jun-26 |
| Sell* | 4 | $517.00 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Unknown* | 76 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 4 | $511.95 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 100 | $510.27 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 2 | $521.55 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Sell* | 100 | $521.43 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 2 | $519.16 | Automatic Execution |
10:51:02 - 26-Jun-26 |
| Buy* | 1 | $518.56 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Buy* | 17 | $517.20 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Unknown* | 24 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 10 | $512.05 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 1 | $510.30 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 3 | $522.07 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Sell* | 92 | $521.43 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 2 | $519.16 | Automatic Execution |
10:51:02 - 26-Jun-26 |
| Buy* | 2 | $518.53 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Sell* | 13 | $517.15 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 100 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 10 | $512.04 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 2 | $510.32 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 1 | $522.17 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Sell* | 16 | $521.45 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 2 | $519.16 | Automatic Execution |
10:51:02 - 26-Jun-26 |
| Buy* | 2 | $518.53 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Sell* | 1 | $517.15 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Unknown* | 100 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 1 | $512.27 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Sell* | 2 | $510.42 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 2 | $522.17 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Sell* | 1 | $521.62 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 2 | $519.16 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Buy* | 10 | $518.30 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Sell* | 86 | $517.15 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Unknown* | 76 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 1 | $512.22 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Sell* | 1 | $510.42 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 20 | $522.26 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Sell* | 10 | $521.63 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 2 | $519.16 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 1 | $518.27 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Buy* | 61 | $517.20 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Unknown* | 24 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 20 | $512.09 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Sell* | 2 | $510.44 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 13 | $522.26 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Sell* | 1 | $521.63 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 2 | $519.16 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 100 | $518.31 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Buy* | 91 | $517.20 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Unknown* | 100 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 13 | $512.23 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Sell* | 1 | $510.44 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 20 | $522.26 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Sell* | 10 | $521.63 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 2 | $519.16 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 41 | $518.32 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Buy* | 9 | $517.20 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 100 | $514.65 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 100 | $512.28 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Sell* | 38 | $510.43 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 80 | $522.26 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Sell* | 10 | $521.63 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 84 | $519.16 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 23 | $518.32 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Sell* | 100 | $517.11 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Sell* | 100 | $514.58 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 18 | $512.24 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Sell* | 12 | $510.43 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Buy* | 2 | $522.95 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Sell* | 10 | $521.63 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 2 | $519.16 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 18 | $518.32 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Sell* | 100 | $517.06 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Sell* | 100 | $514.57 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 18 | $511.96 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Sell* | 20 | $510.54 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Buy* | 1 | $522.95 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Sell* | 10 | $521.63 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 2 | $519.16 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 59 | $518.32 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Sell* | 100 | $517.06 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 11 | $514.72 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 22 | $511.75 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 50 | $510.44 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 200 | $522.90 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Sell* | 10 | $521.63 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 2 | $519.16 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 6 | $518.43 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Sell* | 100 | $517.07 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 100 | $514.60 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Buy* | 30 | $512.09 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 2 | $510.73 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 3 | $522.86 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Sell* | 10 | $521.63 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 2 | $519.16 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Unknown* | 2 | $518.435 | Automatic Execution |
11:50:02 - 26-Jun-26 |
| Sell* | 5 | $517.01 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 1 | $514.59 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Buy* | 59 | $512.09 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 1 | $510.73 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 1 | $522.86 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Sell* | 1 | $521.65 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 2 | $519.16 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Unknown* | 20 | $518.435 | Automatic Execution |
11:50:01 - 26-Jun-26 |
| Sell* | 95 | $517.01 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 2 | $514.59 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Buy* | 41 | $512.09 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 10 | $510.71 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 1 | $522.86 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Sell* | 10 | $521.64 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 2 | $519.16 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 2 | $518.36 | Automatic Execution |
11:49:59 - 26-Jun-26 |
| Sell* | 48 | $517.01 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 100 | $514.60 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Buy* | 29 | $512.09 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 100 | $510.71 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 3 | $522.86 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Sell* | 100 | $521.64 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 2 | $519.16 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 1 | $518.37 | Automatic Execution |
11:49:59 - 26-Jun-26 |
| Sell* | 9 | $517.01 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 100 | $514.58 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Buy* | 100 | $511.94 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 100 | $510.71 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 7 | $522.86 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Sell* | 2 | $521.64 | Automatic Execution |
12:50:40 - 26-Jun-26 |
| Sell* | 2 | $519.16 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 75 | $518.36 | Automatic Execution |
11:49:59 - 26-Jun-26 |
| Buy* | 100 | $517.11 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Sell* | 1 | $514.37 | Automatic Execution |
11:19:08 - 26-Jun-26 |
| Buy* | 41 | $512.11 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 100 | $510.83 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 15 | $522.90 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Sell* | 1 | $521.78 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Sell* | 2 | $519.16 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 25 | $518.36 | Automatic Execution |
11:49:59 - 26-Jun-26 |
| Sell* | 39 | $517.00 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Sell* | 2 | $514.37 | Automatic Execution |
11:19:08 - 26-Jun-26 |
| Buy* | 78 | $512.13 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 168 | $511.00 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 6 | $522.84 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Sell* | 92 | $521.70 | Automatic Execution |
12:50:38 - 26-Jun-26 |
| Sell* | 2 | $519.17 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 1 | $518.37 | Automatic Execution |
11:49:59 - 26-Jun-26 |
| Sell* | 5 | $517.00 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Sell* | 74 | $514.35 | Automatic Execution |
11:19:08 - 26-Jun-26 |
| Buy* | 100 | $512.15 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 32 | $511.00 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 10 | $522.82 | Automatic Execution |
10:19:05 - 26-Jun-26 |
| Sell* | 40 | $521.865 | Automatic Execution |
12:50:38 - 26-Jun-26 |
| Sell* | 2 | $519.17 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 2 | $518.37 | Automatic Execution |
11:49:59 - 26-Jun-26 |
| Sell* | 2 | $517.00 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Sell* | 3 | $514.36 | Automatic Execution |
11:19:07 - 26-Jun-26 |
| Buy* | 60 | $512.15 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 13 | $511.13 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 6 | $521.89 | Automatic Execution |
12:50:38 - 26-Jun-26 |
| Sell* | 2 | $519.17 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 29 | $518.38 | Automatic Execution |
11:49:59 - 26-Jun-26 |
| Sell* | 50 | $517.00 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 6 | $514.54 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Buy* | 100 | $512.08 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 27 | $511.00 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 16 | $522.66 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 30 | $521.89 | Automatic Execution |
12:50:38 - 26-Jun-26 |
| Sell* | 2 | $519.17 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 1 | $518.38 | Automatic Execution |
11:49:59 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Sell* | 100 | $514.38 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 40 | $512.15 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 73 | $511.00 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 5 | $522.50 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 20 | $521.92 | Automatic Execution |
12:50:38 - 26-Jun-26 |
| Sell* | 2 | $519.17 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 75 | $518.45 | Automatic Execution |
11:49:57 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Sell* | 100 | $514.38 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 5 | $512.00 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 73 | $511.00 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 5 | $522.50 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Buy* | 2 | $522.08 | Automatic Execution |
12:50:37 - 26-Jun-26 |
| Sell* | 2 | $519.17 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Sell* | 6 | $518.49 | Automatic Execution |
11:49:57 - 26-Jun-26 |
| Sell* | 2 | $517.00 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 1 | $514.56 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 1 | $511.91 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 24 | $511.00 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 200 | $522.50 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Buy* | 18 | $522.08 | Automatic Execution |
12:50:35 - 26-Jun-26 |
| Sell* | 82 | $519.16 | Automatic Execution |
10:51:00 - 26-Jun-26 |
| Sell* | 6 | $518.51 | Automatic Execution |
11:49:57 - 26-Jun-26 |
| Sell* | 100 | $517.01 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 7 | $514.54 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 1 | $511.91 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 61 | $511.00 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 1 | $522.50 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 86 | $522.00 | Automatic Execution |
12:50:35 - 26-Jun-26 |
| Sell* | 18 | $519.20 | Automatic Execution |
10:51:00 - 26-Jun-26 |
| Sell* | 6 | $518.51 | Automatic Execution |
11:49:57 - 26-Jun-26 |
| Sell* | 1 | $517.04 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 100 | $514.47 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 2 | $511.91 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 42 | $511.00 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 1 | $522.36 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 300 | $522.00 | Automatic Execution |
12:50:34 - 26-Jun-26 |
| Buy* | 2 | $519.27 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Sell* | 6 | $518.51 | Automatic Execution |
11:49:57 - 26-Jun-26 |
| Sell* | 1 | $517.01 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 25 | $514.27 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 100 | $511.55 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 25 | $510.98 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 1 | $522.36 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 50 | $522.00 | Automatic Execution |
12:50:34 - 26-Jun-26 |
| Buy* | 2 | $519.16 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Sell* | 1 | $518.59 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Sell* | 307 | $517.01 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 100 | $514.27 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 100 | $511.00 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 11 | $510.92 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 2 | $522.36 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 26 | $521.83 | Automatic Execution |
12:50:33 - 26-Jun-26 |
| Buy* | 100 | $519.23 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Sell* | 25 | $518.45 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Sell* | 162 | $517.01 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 18 | $514.19 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 20 | $510.99 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 11 | $510.92 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 2 | $522.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 74 | $521.83 | Automatic Execution |
12:50:33 - 26-Jun-26 |
| Buy* | 1 | $519.17 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Sell* | 50 | $518.45 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Sell* | 13 | $517.04 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 32 | $514.19 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 13 | $511.21 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 40 | $511.02 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 1 | $522.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 6 | $521.83 | Automatic Execution |
12:50:33 - 26-Jun-26 |
| Buy* | 2 | $519.11 | Automatic Execution |
10:50:53 - 26-Jun-26 |
| Sell* | 100 | $518.52 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Sell* | 31 | $517.01 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 2 | $514.07 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 18 | $511.21 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 40 | $511.02 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 1 | $522.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 100 | $521.92 | Automatic Execution |
12:50:33 - 26-Jun-26 |
| Buy* | 1 | $519.07 | Automatic Execution |
10:50:53 - 26-Jun-26 |
| Sell* | 100 | $518.45 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Sell* | 1 | $517.01 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 1 | $513.99 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 20 | $511.09 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 25 | $510.93 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Buy* | 2 | $522.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 100 | $521.92 | Automatic Execution |
12:50:33 - 26-Jun-26 |
| Buy* | 11 | $518.99 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 100 | $518.52 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Sell* | 2 | $517.15 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Buy* | 2 | $513.99 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 2 | $511.19 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 40 | $511.00 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Sell* | 200 | $521.93 | Automatic Execution |
12:50:33 - 26-Jun-26 |
| Buy* | 1 | $521.43 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Buy* | 2 | $518.99 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 2 | $518.50 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Sell* | 8 | $517.15 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 10 | $513.89 | Automatic Execution |
11:18:55 - 26-Jun-26 |
| Sell* | 2 | $511.20 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 40 | $510.76 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Sell* | 1 | $521.96 | Automatic Execution |
12:50:33 - 26-Jun-26 |
| Buy* | 1 | $521.42 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Buy* | 39 | $518.99 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 1 | $518.60 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Sell* | 65 | $517.25 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Buy* | 530 | $514.00 | Automatic Execution |
11:18:54 - 26-Jun-26 |
| Sell* | 14 | $511.13 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 10 | $510.71 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Sell* | 2 | $521.84 | Automatic Execution |
12:50:33 - 26-Jun-26 |
| Buy* | 40 | $521.39 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Buy* | 1 | $519.00 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 100 | $518.76 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Buy* | 60 | $517.44 | Automatic Execution |
12:18:11 - 26-Jun-26 |
| Buy* | 20 | $514.00 | Automatic Execution |
11:18:54 - 26-Jun-26 |
| Sell* | 13 | $511.13 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 4 | $510.76 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Buy* | 100 | $522.11 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Sell* | 26 | $521.18 | Automatic Execution |
10:18:25 - 26-Jun-26 |
| Buy* | 100 | $518.98 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 12 | $518.79 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Buy* | 100 | $517.74 | Automatic Execution |
12:18:10 - 26-Jun-26 |
| Buy* | 50 | $514.00 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Sell* | 1 | $511.13 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 40 | $510.73 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Buy* | 74 | $522.10 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Sell* | 1 | $520.85 | Automatic Execution |
10:18:23 - 26-Jun-26 |
| Buy* | 13 | $519.00 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 3 | $518.79 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Sell* | 200 | $517.72 | Automatic Execution |
12:18:10 - 26-Jun-26 |
| Buy* | 100 | $513.97 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Sell* | 2 | $511.20 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 10 | $510.71 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Buy* | 26 | $522.10 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Sell* | 20 | $520.83 | Automatic Execution |
10:18:23 - 26-Jun-26 |
| Buy* | 2 | $518.96 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 4 | $518.79 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Sell* | 2 | $517.76 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Buy* | 7 | $513.93 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Sell* | 10 | $511.19 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 77 | $510.515 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Buy* | 10 | $522.06 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Sell* | 2 | $520.85 | Automatic Execution |
10:18:23 - 26-Jun-26 |
| Buy* | 1 | $518.97 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 100 | $518.84 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Sell* | 1 | $517.76 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Buy* | 12 | $513.93 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Sell* | 2 | $511.20 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 4 | $510.66 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Buy* | 37 | $522.03 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Sell* | 100 | $521.05 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $518.85 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Buy* | 2 | $518.84 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 1 | $517.76 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Buy* | 1 | $513.93 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Buy* | 12 | $511.49 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 2 | $510.66 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Sell* | 11 | $521.92 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 37 | $520.83 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 78 | $518.88 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Buy* | 10 | $518.88 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 2 | $517.76 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Buy* | 87 | $513.90 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Sell* | 100 | $511.38 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Sell* | 9 | $510.66 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Sell* | 11 | $521.95 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 50 | $520.88 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 100 | $518.88 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Buy* | 2 | $518.75 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 100 | $517.75 | Automatic Execution |
12:18:04 - 26-Jun-26 |
| Buy* | 100 | $513.87 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Sell* | 1 | $511.51 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Sell* | 1 | $511.025 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Sell* | 11 | $521.97 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 13 | $520.92 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 100 | $518.88 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Buy* | 46 | $518.76 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 100 | $517.75 | Automatic Execution |
12:18:04 - 26-Jun-26 |
| Buy* | 13 | $513.90 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Sell* | 2 | $511.51 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Sell* | 3 | $510.99 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Sell* | 11 | $521.92 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 27 | $520.92 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Buy* | 100 | $518.95 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Buy* | 54 | $518.76 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Buy* | 100 | $517.90 | Automatic Execution |
12:18:04 - 26-Jun-26 |
| Buy* | 6 | $513.80 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Buy* | 3 | $512.06 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 1 | $511.03 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 285 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 20 | $521.01 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Buy* | 100 | $519.00 | Automatic Execution |
11:49:55 - 26-Jun-26 |
| Buy* | 10 | $518.75 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 6 | $517.81 | Automatic Execution |
12:18:04 - 26-Jun-26 |
| Buy* | 20 | $513.80 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Buy* | 14 | $512.06 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 1 | $510.60 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 62 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 4 | $521.12 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 20 | $519.00 | Automatic Execution |
11:49:53 - 26-Jun-26 |
| Buy* | 2 | $518.58 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 81 | $517.81 | Automatic Execution |
12:18:04 - 26-Jun-26 |
| Sell* | 1 | $513.41 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 100 | $511.84 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 8 | $510.80 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 16 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 20 | $521.12 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 100 | $519.01 | Automatic Execution |
11:49:53 - 26-Jun-26 |
| Buy* | 2 | $518.58 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 19 | $517.85 | Automatic Execution |
12:18:04 - 26-Jun-26 |
| Sell* | 1 | $513.40 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 100 | $511.84 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 8 | $510.80 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 6 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 100 | $521.43 | Automatic Execution |
10:18:18 - 26-Jun-26 |
| Buy* | 2 | $519.41 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Buy* | 1 | $518.58 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 51 | $517.85 | Automatic Execution |
12:18:04 - 26-Jun-26 |
| Sell* | 143 | $513.41 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 53 | $511.97 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 10 | $511.22 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 26 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 9 | $521.39 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Buy* | 2 | $519.41 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Buy* | 2 | $518.58 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 13 | $517.81 | Automatic Execution |
12:18:04 - 26-Jun-26 |
| Sell* | 39 | $513.41 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 3 | $512.02 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 100 | $510.93 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 13 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 8 | $521.39 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Buy* | 2 | $519.41 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Buy* | 1 | $518.58 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 100 | $517.86 | Automatic Execution |
12:18:04 - 26-Jun-26 |
| Sell* | 10 | $513.42 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 97 | $512.02 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 1 | $510.90 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 26 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Buy* | 11 | $521.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Buy* | 1 | $519.41 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Buy* | 1 | $518.58 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Buy* | 300 | $518.095 | Automatic Execution |
12:18:04 - 26-Jun-26 |
| Sell* | 10 | $513.50 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 3 | $512.03 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 98 | $510.93 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 140 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 1 | $521.59 | Automatic Execution |
10:18:08 - 26-Jun-26 |
| Buy* | 2 | $519.41 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Buy* | 1 | $518.59 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Buy* | 300 | $518.095 | Automatic Execution |
12:18:04 - 26-Jun-26 |
| Sell* | 44 | $513.50 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 2 | $512.03 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 1 | $510.93 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 109 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Buy* | 61 | $521.76 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Buy* | 86 | $519.32 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Buy* | 19 | $518.59 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 300 | $518.00 | Automatic Execution |
12:18:04 - 26-Jun-26 |
| Sell* | 25 | $513.50 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 1 | $512.03 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 1 | $510.93 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 93 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Buy* | 18 | $521.48 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Buy* | 100 | $519.325 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Buy* | 20 | $518.59 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 300 | $518.00 | Automatic Execution |
12:18:04 - 26-Jun-26 |
| Sell* | 72 | $513.51 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 7 | $512.03 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 16 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Buy* | 32 | $521.48 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Buy* | 100 | $519.325 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Buy* | 1 | $518.57 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Buy* | 300 | $518.095 | Automatic Execution |
12:18:04 - 26-Jun-26 |
| Sell* | 13 | $513.59 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 1 | $512.17 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 38 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 615 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 11 | $521.24 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Sell* | 33 | $519.06 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Buy* | 2 | $518.57 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Buy* | 100 | $518.095 | Automatic Execution |
12:18:04 - 26-Jun-26 |
| Buy* | 44 | $513.61 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 2 | $512.13 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 200 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 1,000 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 18 | $521.06 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 49 | $519.06 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Buy* | 8 | $518.65 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 300 | $518.095 | Automatic Execution |
12:18:04 - 26-Jun-26 |
| Sell* | 2 | $513.50 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 5 | $512.30 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 100 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 7 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 1 | $520.67 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 99 | $519.15 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Sell* | 2 | $518.30 | Automatic Execution |
10:50:36 - 26-Jun-26 |
| Buy* | 300 | $518.095 | Automatic Execution |
12:18:04 - 26-Jun-26 |
| Sell* | 1,000 | $513.50 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 5 | $512.30 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 200 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 20 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 1 | $520.67 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 1 | $519.15 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Sell* | 1 | $518.30 | Automatic Execution |
10:50:36 - 26-Jun-26 |
| Unknown* | 11 | $518.15 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Sell* | 100 | $513.51 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 6 | $512.30 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 100 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 20 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 3 | $520.67 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 1 | $519.21 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Sell* | 3 | $518.52 | Automatic Execution |
10:50:35 - 26-Jun-26 |
| Sell* | 8 | $518.11 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Sell* | 9 | $513.52 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 10 | $512.34 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 100 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 50 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 1 | $520.70 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 2 | $519.42 | Automatic Execution |
11:49:44 - 26-Jun-26 |
| Sell* | 1 | $518.32 | Automatic Execution |
10:50:34 - 26-Jun-26 |
| Buy* | 2 | $518.23 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Sell* | 152 | $513.52 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 6 | $512.33 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 100 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 10 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 1 | $520.70 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 8 | $519.42 | Automatic Execution |
11:49:44 - 26-Jun-26 |
| Sell* | 2 | $518.32 | Automatic Execution |
10:50:34 - 26-Jun-26 |
| Buy* | 26 | $518.16 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Sell* | 39 | $513.52 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 1 | $512.60 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 200 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 10 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 4 | $520.70 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 8 | $519.42 | Automatic Execution |
11:49:44 - 26-Jun-26 |
| Buy* | 100 | $518.625 | Automatic Execution |
10:50:31 - 26-Jun-26 |
| Buy* | 22 | $518.16 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Buy* | 8 | $513.69 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Buy* | 1 | $512.93 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Sell* | 200 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 9 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 1 | $520.70 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 92 | $519.42 | Automatic Execution |
11:49:44 - 26-Jun-26 |
| Buy* | 100 | $518.625 | Automatic Execution |
10:50:31 - 26-Jun-26 |
| Buy* | 21 | $518.16 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Sell* | 14 | $513.67 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Buy* | 1 | $512.84 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 46 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 100 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 4 | $520.70 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 8 | $519.42 | Automatic Execution |
11:49:44 - 26-Jun-26 |
| Buy* | 2 | $518.58 | Automatic Execution |
10:50:30 - 26-Jun-26 |
| Buy* | 4 | $518.16 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Sell* | 100 | $513.67 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Buy* | 3 | $512.69 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 122 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 74 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 1 | $520.70 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 100 | $519.48 | Automatic Execution |
11:49:44 - 26-Jun-26 |
| Sell* | 3 | $518.47 | Automatic Execution |
10:50:29 - 26-Jun-26 |
| Sell* | 13 | $518.09 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Sell* | 100 | $513.64 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Sell* | 7 | $513.61 | Automatic Execution |
09:47:45 - 26-Jun-26 |
| Sell* | 78 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 100 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 5 | $520.70 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 90 | $519.48 | Automatic Execution |
11:49:44 - 26-Jun-26 |
| Sell* | 1 | $518.50 | Automatic Execution |
10:50:29 - 26-Jun-26 |
| Sell* | 2 | $518.20 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Buy* | 83 | $513.86 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 14 | $513.67 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Sell* | 21 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 8 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 1 | $520.70 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 37 | $519.52 | Automatic Execution |
11:49:43 - 26-Jun-26 |
| Sell* | 1 | $518.66 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Sell* | 1 | $518.155 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Buy* | 17 | $513.86 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 10 | $513.67 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Sell* | 100 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 7 | $520.69 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 32 | $519.80 | Automatic Execution |
11:49:40 - 26-Jun-26 |
| Sell* | 2 | $518.64 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Buy* | 2 | $518.15 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Buy* | 23 | $513.84 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 100 | $513.64 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Sell* | 7 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 1 | $521.99 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 1 | $520.69 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 13 | $519.80 | Automatic Execution |
11:49:40 - 26-Jun-26 |
| Sell* | 13 | $518.75 | Automatic Execution |
10:50:25 - 26-Jun-26 |
| Buy* | 18 | $518.12 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Buy* | 50 | $513.66 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 31 | $513.64 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Sell* | 1 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 484 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 11 | $520.69 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 40 | $519.83 | Automatic Execution |
11:49:40 - 26-Jun-26 |
| Sell* | 13 | $518.70 | Automatic Execution |
10:50:25 - 26-Jun-26 |
| Buy* | 67 | $518.17 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Buy* | 1 | $513.72 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Buy* | 1 | $513.62 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 316 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 65 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 1 | $520.69 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 87 | $519.80 | Automatic Execution |
11:49:39 - 26-Jun-26 |
| Sell* | 1 | $518.81 | Automatic Execution |
10:50:25 - 26-Jun-26 |
| Buy* | 13 | $518.11 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Buy* | 3 | $513.66 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 69 | $513.64 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Sell* | 200 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 50 | $522.00 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 20 | $520.69 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 13 | $519.78 | Automatic Execution |
11:49:39 - 26-Jun-26 |
| Sell* | 1 | $518.84 | Automatic Execution |
10:50:25 - 26-Jun-26 |
| Buy* | 1 | $518.15 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Buy* | 100 | $513.94 | Automatic Execution |
11:18:33 - 26-Jun-26 |
| Buy* | 2 | $513.62 | Automatic Execution |
09:47:42 - 26-Jun-26 |
| Sell* | 20 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 1 | $521.99 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 30 | $520.76 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 2 | $519.73 | Automatic Execution |
11:49:39 - 26-Jun-26 |
| Sell* | 13 | $518.73 | Automatic Execution |
10:50:25 - 26-Jun-26 |
| Buy* | 2 | $518.15 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Sell* | 100 | $513.88 | Automatic Execution |
11:18:33 - 26-Jun-26 |
| Buy* | 5 | $513.41 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Sell* | 4 | $511.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 100 | $521.95 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 4 | $520.76 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 1 | $519.73 | Automatic Execution |
11:49:39 - 26-Jun-26 |
| Buy* | 16 | $519.08 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Buy* | 10 | $518.13 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Buy* | 10 | $513.97 | Automatic Execution |
11:18:33 - 26-Jun-26 |
| Sell* | 100 | $513.25 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Sell* | 13 | $511.16 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 12 | $521.90 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 25 | $521.21 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Buy* | 1 | $519.70 | Automatic Execution |
11:49:38 - 26-Jun-26 |
| Buy* | 1 | $519.05 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Buy* | 10 | $518.13 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Buy* | 100 | $513.97 | Automatic Execution |
11:18:33 - 26-Jun-26 |
| Sell* | 100 | $513.27 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Sell* | 40 | $511.39 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 100 | $521.78 | Automatic Execution |
12:50:28 - 26-Jun-26 |
| Buy* | 1 | $521.56 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 13 | $519.67 | Automatic Execution |
11:49:38 - 26-Jun-26 |
| Buy* | 16 | $519.00 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Buy* | 300 | $517.99 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Buy* | 30 | $513.86 | Automatic Execution |
11:18:33 - 26-Jun-26 |
| Sell* | 1 | $513.27 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Sell* | 15 | $511.49 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 1 | $521.77 | Automatic Execution |
12:50:27 - 26-Jun-26 |
| Buy* | 30 | $521.50 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Buy* | 1 | $519.57 | Automatic Execution |
11:49:34 - 26-Jun-26 |
| Buy* | 100 | $519.08 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Buy* | 300 | $517.99 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Buy* | 100 | $513.94 | Automatic Execution |
11:18:31 - 26-Jun-26 |
| Sell* | 11 | $513.27 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 100 | $511.20 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 1 | $521.76 | Automatic Execution |
12:50:27 - 26-Jun-26 |
| Buy* | 30 | $521.50 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Sell* | 4 | $519.44 | Automatic Execution |
11:49:28 - 26-Jun-26 |
| Buy* | 50 | $519.00 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Buy* | 300 | $517.99 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Sell* | 1 | $514.04 | Automatic Execution |
11:18:30 - 26-Jun-26 |
| Sell* | 4 | $513.37 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Sell* | 7 | $511.00 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 5 | $521.75 | Automatic Execution |
12:50:27 - 26-Jun-26 |
| Buy* | 14 | $521.39 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Sell* | 6 | $519.44 | Automatic Execution |
11:49:28 - 26-Jun-26 |
| Buy* | 40 | $519.00 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Buy* | 300 | $517.99 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Buy* | 53 | $514.18 | Automatic Execution |
11:18:26 - 26-Jun-26 |
| Sell* | 1 | $513.37 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Sell* | 20 | $511.00 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 6 | $521.70 | Automatic Execution |
12:50:27 - 26-Jun-26 |
| Buy* | 13 | $521.39 | Automatic Execution |
10:17:58 - 26-Jun-26 |
| Sell* | 30 | $519.45 | Automatic Execution |
11:49:28 - 26-Jun-26 |
| Buy* | 20 | $519.00 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Sell* | 2 | $517.82 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Buy* | 1 | $514.18 | Automatic Execution |
11:18:26 - 26-Jun-26 |
| Sell* | 100 | $513.36 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Sell* | 100 | $511.00 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 68 | $521.65 | Automatic Execution |
12:50:25 - 26-Jun-26 |
| Buy* | 6 | $521.39 | Automatic Execution |
10:17:58 - 26-Jun-26 |
| Sell* | 30 | $519.45 | Automatic Execution |
11:49:28 - 26-Jun-26 |
| Buy* | 10 | $519.00 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Sell* | 100 | $517.99 | Automatic Execution |
12:18:00 - 26-Jun-26 |
| Buy* | 100 | $514.31 | Automatic Execution |
11:18:26 - 26-Jun-26 |
| Sell* | 100 | $513.37 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Sell* | 3 | $511.00 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 100 | $521.65 | Automatic Execution |
12:50:25 - 26-Jun-26 |
| Buy* | 20 | $521.29 | Automatic Execution |
10:17:58 - 26-Jun-26 |
| Buy* | 2 | $519.86 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 91 | $519.00 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Sell* | 29 | $517.995 | Automatic Execution |
12:17:55 - 26-Jun-26 |
| Sell* | 10 | $514.38 | Automatic Execution |
11:18:24 - 26-Jun-26 |
| Sell* | 1 | $513.37 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 16 | $511.38 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 10 | $521.62 | Automatic Execution |
12:50:24 - 26-Jun-26 |
| Buy* | 4 | $521.26 | Automatic Execution |
10:17:58 - 26-Jun-26 |
| Buy* | 3 | $519.87 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 10 | $518.95 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Sell* | 29 | $517.995 | Automatic Execution |
12:17:55 - 26-Jun-26 |
| Buy* | 100 | $514.68 | Automatic Execution |
11:18:22 - 26-Jun-26 |
| Sell* | 2 | $513.37 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Sell* | 1 | $511.11 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 31 | $521.60 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 2 | $521.17 | Automatic Execution |
10:17:58 - 26-Jun-26 |
| Buy* | 50 | $519.87 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 100 | $518.97 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Sell* | 29 | $517.995 | Automatic Execution |
12:17:55 - 26-Jun-26 |
| Buy* | 18 | $514.68 | Automatic Execution |
11:18:22 - 26-Jun-26 |
| Sell* | 2 | $513.37 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Sell* | 5 | $511.00 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 38 | $521.50 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 1 | $521.17 | Automatic Execution |
10:17:58 - 26-Jun-26 |
| Buy* | 100 | $519.85 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 50 | $518.75 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Sell* | 13 | $517.99 | Automatic Execution |
12:17:55 - 26-Jun-26 |
| Sell* | 17 | $514.57 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 35 | $513.68 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 112 | $521.50 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 50 | $521.19 | Automatic Execution |
10:17:58 - 26-Jun-26 |
| Buy* | 50 | $519.73 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 5 | $518.82 | Automatic Execution |
10:50:22 - 26-Jun-26 |
| Sell* | 40 | $517.83 | Automatic Execution |
12:17:55 - 26-Jun-26 |
| Sell* | 17 | $514.57 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 2 | $513.45 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 13 | $511.11 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 100 | $521.49 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 74 | $520.98 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 70 | $519.51 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Sell* | 1 | $518.66 | Automatic Execution |
10:50:21 - 26-Jun-26 |
| Sell* | 100 | $517.99 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Sell* | 13 | $514.57 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 13 | $513.45 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 30 | $511.48 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 8 | $521.48 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 1 | $520.84 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Sell* | 1 | $519.54 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Buy* | 1 | $518.82 | Automatic Execution |
10:50:21 - 26-Jun-26 |
| Sell* | 100 | $517.995 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Unknown* | 2 | $514.61 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 13 | $513.45 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 17 | $511.48 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 2 | $521.48 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 2 | $520.84 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Sell* | 1 | $519.55 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Buy* | 89 | $518.78 | Automatic Execution |
10:50:21 - 26-Jun-26 |
| Buy* | 2 | $518.02 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Unknown* | 1 | $514.61 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 3 | $513.45 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 13 | $511.43 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 190 | $521.48 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 34 | $521.03 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 10 | $519.74 | Automatic Execution |
11:49:20 - 26-Jun-26 |
| Buy* | 11 | $518.78 | Automatic Execution |
10:50:21 - 26-Jun-26 |
| Buy* | 1 | $518.02 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 200 | $514.59 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 176 | $513.55 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 1 | $511.02 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 97 | $521.40 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 1 | $520.96 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Buy* | 50 | $519.73 | Automatic Execution |
11:49:20 - 26-Jun-26 |
| Buy* | 3 | $518.61 | Automatic Execution |
10:50:20 - 26-Jun-26 |
| Buy* | 46 | $518.05 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 1 | $514.56 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 24 | $513.55 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 80 | $511.02 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 3 | $521.40 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 1 | $521.00 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Buy* | 90 | $519.74 | Automatic Execution |
11:49:20 - 26-Jun-26 |
| Buy* | 6 | $518.62 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 7 | $518.05 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 2 | $514.56 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 1 | $513.64 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 6 | $511.02 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 1 | $521.38 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 10 | $521.14 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Buy* | 10 | $519.73 | Automatic Execution |
11:49:20 - 26-Jun-26 |
| Buy* | 6 | $518.62 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 100 | $517.855 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 2 | $514.50 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 50 | $513.64 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 1 | $511.02 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 1 | $521.38 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 100 | $521.13 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Buy* | 2 | $519.71 | Automatic Execution |
11:49:20 - 26-Jun-26 |
| Buy* | 1 | $518.67 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 100 | $517.95 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 1 | $514.50 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 1 | $513.66 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 6 | $511.04 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 29 | $521.28 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 10 | $521.06 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Buy* | 20 | $519.59 | Automatic Execution |
11:49:20 - 26-Jun-26 |
| Buy* | 100 | $518.66 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 88 | $518.04 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 1 | $514.48 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 20 | $513.81 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Sell* | 13 | $511.04 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 90 | $521.06 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Buy* | 87 | $521.01 | Automatic Execution |
12:50:19 - 26-Jun-26 |
| Buy* | 2 | $519.57 | Automatic Execution |
11:49:20 - 26-Jun-26 |
| Buy* | 100 | $518.65 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 100 | $517.97 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 192 | $514.51 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 6 | $513.81 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 4 | $511.81 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 5 | $521.25 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 10 | $521.00 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Buy* | 20 | $519.59 | Automatic Execution |
11:49:20 - 26-Jun-26 |
| Buy* | 55 | $518.65 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 35 | $518.05 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 2 | $514.48 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 25 | $513.98 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 13 | $511.69 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 408 | $521.19 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 98 | $520.94 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Buy* | 1 | $519.57 | Automatic Execution |
11:49:20 - 26-Jun-26 |
| Buy* | 39 | $518.65 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 12 | $518.05 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 321 | $514.31 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 5 | $514.05 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Sell* | 13 | $511.66 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 1 | $521.19 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 2 | $520.94 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Buy* | 1 | $519.54 | Automatic Execution |
11:49:20 - 26-Jun-26 |
| Buy* | 6 | $518.65 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 100 | $518.05 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 46 | $514.31 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 130 | $514.01 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Sell* | 2 | $511.55 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 12 | $521.19 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 5 | $520.92 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 100 | $519.10 | Automatic Execution |
11:49:12 - 26-Jun-26 |
| Sell* | 100 | $518.57 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 100 | $518.04 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 250 | $514.31 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 20 | $514.01 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Buy* | 2 | $511.70 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 6 | $521.19 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 1 | $520.87 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 1 | $519.05 | Automatic Execution |
11:49:12 - 26-Jun-26 |
| Buy* | 1 | $518.17 | Automatic Execution |
10:50:12 - 26-Jun-26 |
| Buy* | 100 | $518.00 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 459 | $514.31 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 20 | $514.01 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Buy* | 18 | $511.69 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 113 | $521.19 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 2 | $520.88 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 50 | $519.15 | Automatic Execution |
11:49:12 - 26-Jun-26 |
| Sell* | 20 | $517.97 | Automatic Execution |
10:50:09 - 26-Jun-26 |
| Buy* | 100 | $517.94 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 24 | $514.31 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 19 | $513.99 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Buy* | 5 | $511.93 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 260 | $521.19 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 5 | $520.89 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Buy* | 1 | $519.52 | Automatic Execution |
11:49:09 - 26-Jun-26 |
| Buy* | 40 | $518.03 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 20 | $517.97 | Automatic Execution |
10:50:09 - 26-Jun-26 |
| Buy* | 5 | $514.37 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 1 | $513.88 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 5 | $511.97 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 700 | $521.19 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 2 | $520.80 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Buy* | 100 | $519.55 | Automatic Execution |
11:49:09 - 26-Jun-26 |
| Buy* | 20 | $517.98 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 20 | $517.98 | Automatic Execution |
10:50:09 - 26-Jun-26 |
| Buy* | 8 | $514.25 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 3 | $514.22 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 100 | $511.69 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 15 | $521.18 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 1 | $520.80 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Buy* | 1 | $519.36 | Automatic Execution |
11:49:09 - 26-Jun-26 |
| Buy* | 100 | $517.98 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 40 | $517.98 | Automatic Execution |
10:50:09 - 26-Jun-26 |
| Buy* | 92 | $514.25 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 100 | $514.05 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 4 | $511.71 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 28 | $521.18 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 38 | $520.52 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Buy* | 1 | $519.34 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Sell* | 40 | $517.98 | Automatic Execution |
10:50:09 - 26-Jun-26 |
| Buy* | 3 | $517.95 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 100 | $514.25 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 100 | $513.84 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Buy* | 13 | $511.66 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 1 | $521.16 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 62 | $520.52 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Buy* | 2 | $519.34 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Sell* | 6 | $518.04 | Automatic Execution |
10:50:09 - 26-Jun-26 |
| Buy* | 97 | $517.95 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 7 | $514.25 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 1 | $513.75 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 13 | $511.56 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 1 | $521.17 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 100 | $520.56 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Buy* | 1 | $519.29 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Sell* | 13 | $518.09 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Buy* | 5 | $517.76 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 40 | $514.06 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 36 | $514.00 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 1 | $511.34 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 2 | $521.17 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 6 | $520.84 | Automatic Execution |
10:17:42 - 26-Jun-26 |
| Buy* | 2 | $519.29 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Sell* | 18 | $518.09 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Buy* | 100 | $517.76 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 100 | $514.07 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 40 | $514.02 | Automatic Execution |
11:18:20 - 26-Jun-26 |
| Sell* | 1 | $511.34 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 2 | $520.84 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 100 | $520.80 | Automatic Execution |
12:50:14 - 26-Jun-26 |
| Sell* | 10 | $519.23 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Buy* | 100 | $518.15 | Automatic Execution |
10:50:07 - 26-Jun-26 |
| Buy* | 20 | $517.86 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 100 | $514.00 | Automatic Execution |
11:18:20 - 26-Jun-26 |
| Sell* | 20 | $513.93 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 2 | $511.49 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 2 | $520.84 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 56 | $520.82 | Automatic Execution |
12:50:14 - 26-Jun-26 |
| Sell* | 1 | $519.23 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Buy* | 100 | $518.10 | Automatic Execution |
10:50:07 - 26-Jun-26 |
| Buy* | 100 | $517.83 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 20 | $514.03 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 100 | $514.00 | Automatic Execution |
11:18:20 - 26-Jun-26 |
| Sell* | 26 | $511.50 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Sell* | 2 | $520.83 | Automatic Execution |
12:50:14 - 26-Jun-26 |
| Buy* | 1 | $520.58 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 2 | $519.22 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Sell* | 24 | $517.875 | Automatic Execution |
10:50:06 - 26-Jun-26 |
| Buy* | 100 | $517.76 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 19 | $514.22 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 40 | $514.00 | Automatic Execution |
11:18:20 - 26-Jun-26 |
| Sell* | 100 | $511.59 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Sell* | 1 | $520.83 | Automatic Execution |
12:50:14 - 26-Jun-26 |
| Buy* | 2 | $520.58 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Buy* | 92 | $519.24 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Sell* | 2 | $517.96 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Buy* | 8 | $517.72 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 13 | $514.50 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 42 | $513.90 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Buy* | 17 | $512.075 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 2 | $520.85 | Automatic Execution |
12:50:14 - 26-Jun-26 |
| Buy* | 1 | $520.58 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Buy* | 8 | $519.24 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Sell* | 1 | $517.96 | Automatic Execution |
10:50:05 - 26-Jun-26 |
| Buy* | 19 | $517.71 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 20 | $514.87 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Buy* | 100 | $513.85 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Buy* | 12 | $512.075 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 1 | $520.85 | Automatic Execution |
12:50:14 - 26-Jun-26 |
| Sell* | 2 | $520.52 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Buy* | 1 | $519.22 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Buy* | 7 | $518.19 | Automatic Execution |
10:50:04 - 26-Jun-26 |
| Buy* | 61 | $517.71 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 1 | $514.50 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Sell* | 100 | $513.80 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Sell* | 1 | $512.075 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 2 | $520.94 | Automatic Execution |
12:50:14 - 26-Jun-26 |
| Buy* | 12 | $520.53 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 90 | $519.07 | Automatic Execution |
11:49:07 - 26-Jun-26 |
| Buy* | 5 | $518.07 | Automatic Execution |
10:50:00 - 26-Jun-26 |
| Buy* | 19 | $517.74 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 1 | $514.47 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Sell* | 1 | $513.83 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Sell* | 1 | $512.075 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Unknown* | 39 | $521.00 | Automatic Execution |
12:50:14 - 26-Jun-26 |
| Buy* | 6 | $520.53 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Buy* | 10 | $519.07 | Automatic Execution |
11:49:07 - 26-Jun-26 |
| Sell* | 100 | $518.04 | Automatic Execution |
10:50:00 - 26-Jun-26 |
| Buy* | 100 | $517.50 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Buy* | 3 | $514.47 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Sell* | 1 | $513.83 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Sell* | 1 | $511.63 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Unknown* | 39 | $521.00 | Automatic Execution |
12:50:14 - 26-Jun-26 |
| Buy* | 2 | $520.53 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 100 | $519.07 | Automatic Execution |
11:49:07 - 26-Jun-26 |
| Buy* | 9 | $518.02 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Buy* | 13 | $517.54 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Buy* | 20 | $514.45 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Sell* | 1 | $513.83 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Sell* | 5 | $511.60 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Unknown* | 39 | $521.00 | Automatic Execution |
12:50:14 - 26-Jun-26 |
| Buy* | 75 | $520.53 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 1 | $518.90 | Automatic Execution |
11:49:04 - 26-Jun-26 |
| Buy* | 2 | $517.84 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Sell* | 1 | $517.48 | Automatic Execution |
12:17:47 - 26-Jun-26 |
| Buy* | 35 | $514.45 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Sell* | 1 | $513.83 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Sell* | 100 | $511.63 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 13 | $520.95 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 2 | $520.53 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 61 | $518.94 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Buy* | 1 | $517.84 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Sell* | 18 | $517.52 | Automatic Execution |
12:17:47 - 26-Jun-26 |
| Buy* | 3 | $514.45 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Sell* | 1 | $513.84 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Unknown* | 100 | $511.64 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 18 | $520.95 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 1 | $520.53 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 2 | $518.95 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Buy* | 50 | $517.77 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Sell* | 13 | $517.52 | Automatic Execution |
12:17:47 - 26-Jun-26 |
| Buy* | 12 | $514.45 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Sell* | 2 | $513.84 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Sell* | 1 | $511.50 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 5 | $521.07 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 1 | $520.53 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 9 | $518.94 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Buy* | 1 | $517.80 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Sell* | 200 | $517.51 | Automatic Execution |
12:17:43 - 26-Jun-26 |
| Buy* | 1 | $514.44 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Sell* | 1 | $513.92 | Automatic Execution |
11:18:16 - 26-Jun-26 |
| Sell* | 5 | $511.60 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 33 | $521.07 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 1 | $520.53 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 2 | $518.96 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Buy* | 2 | $517.80 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 4 | $517.635 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Buy* | 2 | $514.30 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Sell* | 2 | $513.93 | Automatic Execution |
11:18:16 - 26-Jun-26 |
| Sell* | 1 | $511.64 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 25 | $521.00 | Automatic Execution |
12:50:07 - 26-Jun-26 |
| Buy* | 1 | $520.44 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 2 | $518.96 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Buy* | 91 | $517.69 | Automatic Execution |
10:49:50 - 26-Jun-26 |
| Buy* | 5 | $517.62 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 1 | $514.26 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Sell* | 1 | $513.93 | Automatic Execution |
11:18:16 - 26-Jun-26 |
| Sell* | 2 | $511.69 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 94 | $520.82 | Automatic Execution |
12:50:07 - 26-Jun-26 |
| Sell* | 100 | $520.38 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 2 | $518.96 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Buy* | 9 | $517.69 | Automatic Execution |
10:49:50 - 26-Jun-26 |
| Sell* | 18 | $517.51 | Automatic Execution |
12:17:37 - 26-Jun-26 |
| Buy* | 1 | $514.21 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Sell* | 1 | $513.94 | Automatic Execution |
11:18:16 - 26-Jun-26 |
| Sell* | 6 | $511.80 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 2 | $520.99 | Automatic Execution |
12:50:05 - 26-Jun-26 |
| Sell* | 1 | $520.31 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Buy* | 21 | $519.25 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Buy* | 2 | $517.68 | Automatic Execution |
10:49:50 - 26-Jun-26 |
| Buy* | 62 | $517.55 | Automatic Execution |
12:17:37 - 26-Jun-26 |
| Buy* | 1 | $514.16 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Sell* | 2 | $513.94 | Automatic Execution |
11:18:16 - 26-Jun-26 |
| Sell* | 1 | $511.81 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 2 | $520.99 | Automatic Execution |
12:50:05 - 26-Jun-26 |
| Sell* | 1 | $520.30 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Buy* | 22 | $519.25 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Buy* | 1 | $517.68 | Automatic Execution |
10:49:50 - 26-Jun-26 |
| Buy* | 58 | $517.38 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 20 | $514.09 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Sell* | 10 | $513.93 | Automatic Execution |
11:18:16 - 26-Jun-26 |
| Sell* | 2 | $511.81 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 100 | $520.81 | Automatic Execution |
12:50:04 - 26-Jun-26 |
| Sell* | 8 | $520.31 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Buy* | 3 | $519.23 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Sell* | 1 | $517.27 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 138 | $517.20 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 10 | $514.16 | Automatic Execution |
11:18:16 - 26-Jun-26 |
| Buy* | 2 | $514.05 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Sell* | 6 | $511.77 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 6 | $520.89 | Automatic Execution |
12:50:03 - 26-Jun-26 |
| Sell* | 1 | $520.31 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Unknown* | 5 | $519.22 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Buy* | 12 | $517.49 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 70 | $517.20 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 1 | $514.12 | Automatic Execution |
11:18:14 - 26-Jun-26 |
| Buy* | 25 | $514.05 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Sell* | 1 | $511.77 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 7 | $521.00 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Sell* | 1 | $520.54 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 13 | $519.21 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Buy* | 12 | $517.49 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 30 | $517.20 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 111 | $514.08 | Automatic Execution |
11:18:14 - 26-Jun-26 |
| Buy* | 3 | $514.00 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 6 | $511.80 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 3 | $521.00 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Buy* | 1 | $520.52 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 11 | $518.96 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Sell* | 30 | $517.31 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 48 | $517.20 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Sell* | 65 | $514.08 | Automatic Execution |
11:18:14 - 26-Jun-26 |
| Buy* | 100 | $514.00 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 64 | $512.26 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 3 | $521.00 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Sell* | 6 | $520.41 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 17 | $518.96 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Buy* | 70 | $517.31 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Sell* | 100 | $517.31 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 24 | $514.08 | Automatic Execution |
11:18:14 - 26-Jun-26 |
| Buy* | 1 | $514.00 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 1 | $511.89 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 1 | $521.00 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Sell* | 6 | $520.41 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Buy* | 8 | $518.97 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 64 | $517.36 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 22 | $517.25 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 1 | $514.07 | Automatic Execution |
11:18:14 - 26-Jun-26 |
| Buy* | 200 | $514.00 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 19 | $520.99 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Sell* | 15 | $520.45 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Buy* | 100 | $518.98 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 12 | $517.75 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 18 | $517.25 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 13 | $514.08 | Automatic Execution |
11:18:14 - 26-Jun-26 |
| Buy* | 2 | $514.00 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 2 | $512.00 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 11 | $520.99 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Buy* | 4 | $520.69 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 25 | $518.98 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 12 | $517.68 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 60 | $517.28 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 98 | $514.08 | Automatic Execution |
11:18:14 - 26-Jun-26 |
| Buy* | 363 | $514.00 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 86 | $512.00 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 1 | $520.99 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Buy* | 7 | $520.61 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 100 | $519.00 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 11 | $517.61 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 30 | $517.31 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 76 | $514.08 | Automatic Execution |
11:18:14 - 26-Jun-26 |
| Buy* | 62 | $514.00 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 14 | $512.00 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 60 | $520.99 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Buy* | 7 | $520.61 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 1 | $519.00 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 12 | $517.68 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 12 | $517.20 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 13 | $514.08 | Automatic Execution |
11:18:14 - 26-Jun-26 |
| Buy* | 148 | $514.00 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 12 | $512.00 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 9 | $520.99 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Buy* | 3 | $520.66 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 4 | $519.00 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 1 | $517.53 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 100 | $517.20 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 35 | $514.00 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 10 | $513.88 | Automatic Execution |
11:18:12 - 26-Jun-26 |
| Sell* | 68 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 100 | $520.97 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Sell* | 6 | $520.44 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 5 | $519.00 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 1 | $517.60 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 1 | $517.25 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 18 | $514.04 | Automatic Execution |
11:18:09 - 26-Jun-26 |
| Buy* | 62 | $513.96 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 100 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 58 | $520.89 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Sell* | 4 | $520.61 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 1 | $519.01 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 2 | $517.60 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 12 | $517.25 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 1 | $514.06 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 73 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 100 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 13 | $520.89 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Sell* | 5 | $520.61 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 9 | $519.27 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 12 | $517.72 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 6 | $517.28 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 2 | $514.05 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 27 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 26 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Sell* | 100 | $520.69 | Automatic Execution |
12:50:02 - 26-Jun-26 |
| Buy* | 3 | $520.57 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 100 | $519.265 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 12 | $517.72 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 6 | $517.20 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 1 | $514.10 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 100 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 66 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Unknown* | 7 | $520.79 | Automatic Execution |
12:50:01 - 26-Jun-26 |
| Buy* | 18 | $520.59 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 18 | $519.23 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 12 | $517.72 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 4 | $517.20 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 100 | $513.97 | Automatic Execution |
11:18:01 - 26-Jun-26 |
| Buy* | 100 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 100 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Sell* | 100 | $520.79 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 13 | $520.58 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 67 | $519.11 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 8 | $517.72 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 7 | $517.20 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 100 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 5 | $513.67 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Sell* | 300 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Sell* | 100 | $520.79 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 3 | $520.58 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 33 | $519.11 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 1 | $517.89 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Unknown* | 11 | $517.31 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 100 | $513.79 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 10 | $513.69 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Sell* | 100 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Sell* | 100 | $520.79 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 5 | $520.58 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 2 | $519.25 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 100 | $518.00 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Unknown* | 2 | $517.31 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 100 | $513.78 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 1 | $513.69 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Sell* | 80 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Unknown* | 170 | $520.79 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 4 | $520.58 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 100 | $519.24 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 11 | $518.06 | Automatic Execution |
10:49:38 - 26-Jun-26 |
| Sell* | 42 | $517.29 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 100 | $513.78 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 2 | $513.69 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Sell* | 8 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Unknown* | 100 | $520.79 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 4 | $520.58 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 2 | $519.26 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 11 | $518.06 | Automatic Execution |
10:49:38 - 26-Jun-26 |
| Sell* | 1 | $517.29 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 100 | $513.78 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 8 | $513.69 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Sell* | 66 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Unknown* | 102 | $520.79 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 18 | $520.58 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 2 | $519.26 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 10 | $517.99 | Automatic Execution |
10:49:38 - 26-Jun-26 |
| Sell* | 1 | $517.29 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 100 | $513.78 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 2 | $513.69 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Sell* | 100 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Unknown* | 168 | $520.79 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 1 | $520.58 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 2 | $519.26 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 10 | $518.00 | Automatic Execution |
10:49:38 - 26-Jun-26 |
| Sell* | 5 | $517.33 | Automatic Execution |
12:17:30 - 26-Jun-26 |
| Sell* | 21 | $513.83 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Buy* | 100 | $513.78 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 90 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Sell* | 100 | $520.79 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 10 | $520.61 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 2 | $519.26 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Automatic Execution |
10:49:38 - 26-Jun-26 |
| Sell* | 5 | $517.41 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Sell* | 1 | $513.83 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Buy* | 100 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 110 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Sell* | 100 | $520.79 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 4 | $520.66 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 2 | $519.30 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 100 | $518.00 | Automatic Execution |
10:49:38 - 26-Jun-26 |
| Buy* | 20 | $517.40 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Buy* | 10 | $513.87 | Automatic Execution |
11:17:52 - 26-Jun-26 |
| Buy* | 100 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 90 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Sell* | 2 | $520.79 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Sell* | 6 | $520.48 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Buy* | 10 | $519.45 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 30 | $518.01 | Automatic Execution |
10:49:38 - 26-Jun-26 |
| Buy* | 39 | $517.40 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 1 | $513.82 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Buy* | 76 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 100 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Sell* | 100 | $520.79 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Sell* | 120 | $520.50 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 80 | $519.39 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 13 | $518.13 | Automatic Execution |
10:49:38 - 26-Jun-26 |
| Buy* | 19 | $517.40 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 1 | $513.97 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 100 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 134 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Sell* | 100 | $520.83 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Sell* | 6 | $520.48 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 20 | $519.39 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 18 | $518.13 | Automatic Execution |
10:49:38 - 26-Jun-26 |
| Sell* | 23 | $517.35 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 1 | $514.03 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 24 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 62 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Sell* | 100 | $520.82 | Automatic Execution |
12:49:58 - 26-Jun-26 |
| Buy* | 8 | $520.66 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 2 | $519.40 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 2 | $518.02 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Buy* | 12 | $517.73 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Sell* | 38 | $514.01 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 100 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 100 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 19 | $520.92 | Automatic Execution |
12:49:56 - 26-Jun-26 |
| Buy* | 2 | $520.62 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 100 | $519.47 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 1 | $518.09 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Unknown* | 50 | $517.60 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Sell* | 56 | $514.01 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 100 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 100 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 31 | $520.92 | Automatic Execution |
12:49:56 - 26-Jun-26 |
| Sell* | 6 | $520.46 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 100 | $519.47 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 2 | $518.09 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Sell* | 10 | $517.45 | Automatic Execution |
12:17:20 - 26-Jun-26 |
| Sell* | 6 | $514.01 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 76 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 100 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 2 | $520.88 | Automatic Execution |
12:49:56 - 26-Jun-26 |
| Sell* | 6 | $520.46 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 2 | $519.40 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 5 | $518.08 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Sell* | 32 | $517.47 | Automatic Execution |
12:17:20 - 26-Jun-26 |
| Sell* | 27 | $514.01 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 24 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 200 | $512.57 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 2 | $520.86 | Automatic Execution |
12:49:56 - 26-Jun-26 |
| Buy* | 1 | $520.59 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 69 | $519.47 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 29 | $518.12 | Automatic Execution |
10:49:35 - 26-Jun-26 |
| Sell* | 18 | $517.55 | Automatic Execution |
12:17:20 - 26-Jun-26 |
| Sell* | 2 | $514.04 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 100 | $513.78 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 2 | $512.58 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Sell* | 100 | $520.79 | Automatic Execution |
12:49:52 - 26-Jun-26 |
| Buy* | 1 | $520.64 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 11 | $519.47 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 5 | $518.12 | Automatic Execution |
10:49:35 - 26-Jun-26 |
| Buy* | 50 | $517.72 | Automatic Execution |
12:17:18 - 26-Jun-26 |
| Sell* | 73 | $514.01 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 76 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 1 | $512.58 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 1 | $520.85 | Automatic Execution |
12:49:52 - 26-Jun-26 |
| Buy* | 1 | $520.64 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $519.47 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 6 | $518.20 | Automatic Execution |
10:49:35 - 26-Jun-26 |
| Buy* | 50 | $517.71 | Automatic Execution |
12:17:18 - 26-Jun-26 |
| Sell* | 60 | $514.00 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 76 | $513.78 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 1 | $512.99 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 48 | $520.84 | Automatic Execution |
12:49:52 - 26-Jun-26 |
| Sell* | 23 | $520.41 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 2 | $519.42 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 17 | $518.50 | Automatic Execution |
10:49:32 - 26-Jun-26 |
| Unknown* | 100 | $517.225 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 100 | $514.01 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 24 | $513.78 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 1 | $513.03 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 22 | $520.84 | Automatic Execution |
12:49:52 - 26-Jun-26 |
| Sell* | 23 | $520.41 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 20 | $519.47 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 83 | $518.50 | Automatic Execution |
10:49:32 - 26-Jun-26 |
| Buy* | 27 | $517.265 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 50 | $514.19 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 24 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 11 | $513.12 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 17 | $520.84 | Automatic Execution |
12:49:52 - 26-Jun-26 |
| Sell* | 2 | $520.56 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 143 | $519.47 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 1 | $518.41 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Sell* | 27 | $517.28 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 3 | $514.19 | Automatic Execution |
11:17:43 - 26-Jun-26 |
| Buy* | 76 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 9 | $513.26 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 1 | $520.79 | Automatic Execution |
12:49:52 - 26-Jun-26 |
| Buy* | 3 | $520.66 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 11 | $519.47 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 3 | $518.48 | Automatic Execution |
10:49:27 - 26-Jun-26 |
| Sell* | 27 | $517.28 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 1 | $514.09 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Buy* | 24 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 2 | $513.25 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 100 | $520.68 | Automatic Execution |
12:49:52 - 26-Jun-26 |
| Buy* | 5 | $520.66 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 46 | $519.47 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 20 | $518.48 | Automatic Execution |
10:49:27 - 26-Jun-26 |
| Buy* | 13 | $517.265 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 100 | $514.14 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Buy* | 100 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 6 | $513.31 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 9 | $520.66 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 98 | $520.50 | Automatic Execution |
12:49:50 - 26-Jun-26 |
| Sell* | 5 | $519.44 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 51 | $518.48 | Automatic Execution |
10:49:27 - 26-Jun-26 |
| Buy* | 27 | $517.30 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 2 | $514.47 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Buy* | 75 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 2 | $513.30 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 3 | $520.53 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 2 | $520.50 | Automatic Execution |
12:49:50 - 26-Jun-26 |
| Sell* | 87 | $519.47 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 1 | $518.58 | Automatic Execution |
10:49:27 - 26-Jun-26 |
| Buy* | 27 | $517.30 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 1 | $514.47 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Buy* | 76 | $513.78 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 1 | $513.30 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 1 | $520.66 | Automatic Execution |
12:49:49 - 26-Jun-26 |
| Buy* | 6 | $520.49 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 113 | $519.47 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 1 | $518.62 | Automatic Execution |
10:49:27 - 26-Jun-26 |
| Sell* | 1 | $517.15 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 2 | $514.45 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Buy* | 24 | $513.78 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 13 | $513.03 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 13 | $520.53 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 2 | $520.50 | Automatic Execution |
12:49:49 - 26-Jun-26 |
| Sell* | 12 | $519.50 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 1 | $518.93 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Sell* | 90 | $517.31 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 1 | $514.45 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Buy* | 1 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 63 | $512.90 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 78 | $520.84 | Automatic Execution |
12:49:47 - 26-Jun-26 |
| Sell* | 9 | $520.49 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.51 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 1 | $518.89 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Sell* | 3 | $517.31 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 1 | $514.10 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Buy* | 24 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 87 | $513.035 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 100 | $520.83 | Automatic Execution |
12:49:47 - 26-Jun-26 |
| Sell* | 7 | $520.49 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 32 | $519.74 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 2 | $518.89 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Sell* | 1 | $517.31 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 2 | $514.10 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Buy* | 76 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 13 | $513.03 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 18 | $520.78 | Automatic Execution |
12:49:47 - 26-Jun-26 |
| Buy* | 3 | $520.61 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 18 | $519.67 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 2 | $518.90 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Sell* | 1 | $517.31 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 1 | $514.10 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Buy* | 24 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 13 | $512.94 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 1 | $520.80 | Automatic Execution |
12:49:47 - 26-Jun-26 |
| Buy* | 5 | $520.61 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 61 | $519.64 | Automatic Execution |
11:48:59 - 26-Jun-26 |
| Buy* | 1 | $518.90 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Sell* | 1 | $517.31 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 2 | $514.10 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Buy* | 100 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 1 | $513.30 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 1 | $520.80 | Automatic Execution |
12:49:47 - 26-Jun-26 |
| Buy* | 1 | $520.64 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 1 | $519.72 | Automatic Execution |
11:48:59 - 26-Jun-26 |
| Buy* | 1 | $518.90 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Sell* | 2 | $517.31 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 100 | $514.33 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 100 | $513.77 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 13 | $513.15 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 13 | $520.78 | Automatic Execution |
12:49:47 - 26-Jun-26 |
| Buy* | 4 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 2 | $519.72 | Automatic Execution |
11:48:59 - 26-Jun-26 |
| Buy* | 1 | $518.90 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Sell* | 2 | $517.31 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 1 | $514.44 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 100 | $513.78 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 2 | $513.30 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 100 | $520.57 | Automatic Execution |
12:49:47 - 26-Jun-26 |
| Buy* | 4 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $519.91 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Buy* | 2 | $518.88 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Sell* | 3 | $517.30 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 36 | $514.44 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 33 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 18 | $513.15 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 17 | $520.60 | Automatic Execution |
12:49:47 - 26-Jun-26 |
| Sell* | 4 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 9 | $519.91 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Buy* | 1 | $518.88 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Sell* | 90 | $517.30 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 59 | $514.44 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 1 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 20 | $512.93 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 20 | $520.59 | Automatic Execution |
12:49:46 - 26-Jun-26 |
| Sell* | 4 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 5 | $520.00 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Buy* | 1 | $518.86 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Sell* | 7 | $517.30 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 5 | $514.44 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 66 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 54 | $512.57 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 13 | $520.63 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 17 | $520.59 | Automatic Execution |
12:49:46 - 26-Jun-26 |
| Buy* | 4 | $519.95 | Automatic Execution |
11:48:57 - 26-Jun-26 |
| Buy* | 2 | $518.86 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Sell* | 3 | $517.30 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 6 | $514.40 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 76 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 13 | $512.72 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 37 | $520.63 | Automatic Execution |
12:49:46 - 26-Jun-26 |
| Buy* | 1 | $520.63 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 19 | $519.94 | Automatic Execution |
11:48:57 - 26-Jun-26 |
| Buy* | 1 | $518.89 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Sell* | 70 | $517.27 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 100 | $514.40 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 24 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 38 | $512.84 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 99 | $520.78 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 1 | $520.63 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 17 | $519.94 | Automatic Execution |
11:48:57 - 26-Jun-26 |
| Buy* | 7 | $518.74 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 30 | $517.27 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 100 | $514.38 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 100 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 40 | $512.57 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 1 | $520.78 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 15 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 54 | $519.71 | Automatic Execution |
11:48:49 - 26-Jun-26 |
| Buy* | 28 | $518.87 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 11 | $517.40 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 1 | $514.22 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 46 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 175 | $512.57 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 2 | $520.77 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 2 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 46 | $519.71 | Automatic Execution |
11:48:49 - 26-Jun-26 |
| Buy* | 27 | $518.87 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 9 | $517.40 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 1 | $514.39 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 54 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 18 | $512.64 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 1 | $520.77 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 2 | $520.56 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 42 | $519.75 | Automatic Execution |
11:48:49 - 26-Jun-26 |
| Buy* | 100 | $518.76 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 8 | $517.42 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 6 | $514.39 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 76 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 1 | $512.71 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 2 | $520.74 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 6 | $520.56 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 58 | $519.75 | Automatic Execution |
11:48:49 - 26-Jun-26 |
| Buy* | 81 | $518.73 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 1 | $517.44 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 40 | $514.44 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 24 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 2 | $512.83 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 2 | $520.73 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 93 | $520.56 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 1 | $519.79 | Automatic Execution |
11:48:49 - 26-Jun-26 |
| Buy* | 50 | $518.75 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 1 | $517.46 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 40 | $514.19 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 75 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 100 | $512.71 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 1 | $520.73 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 12 | $520.56 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $519.64 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Buy* | 13 | $518.73 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 2 | $517.46 | Automatic Execution |
12:17:14 - 26-Jun-26 |
| Buy* | 2 | $514.10 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 25 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 25 | $512.57 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 100 | $520.58 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 2 | $520.56 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $519.64 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Buy* | 6 | $518.73 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 6 | $517.43 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 1 | $514.11 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 76 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 25 | $512.57 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 1 | $520.72 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 7 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.49 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Buy* | 100 | $518.68 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 100 | $517.47 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Sell* | 10 | $513.90 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 24 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 200 | $512.57 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 200 | $520.68 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 3 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 65 | $519.50 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Sell* | 1 | $518.26 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 56 | $517.46 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Sell* | 10 | $513.95 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 100 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Unknown* | 1 | $513.20 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 200 | $520.67 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 1 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 49 | $519.50 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Sell* | 20 | $518.40 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 13 | $517.49 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Sell* | 1 | $513.96 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 76 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 18 | $513.00 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 100 | $520.67 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 2 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.50 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Sell* | 40 | $518.405 | Automatic Execution |
10:49:13 - 26-Jun-26 |
| Sell* | 1 | $517.49 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 2 | $513.95 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 24 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 82 | $513.00 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 1 | $520.63 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 1 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.50 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Sell* | 5 | $518.47 | Automatic Execution |
10:49:13 - 26-Jun-26 |
| Sell* | 10 | $517.50 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 1 | $514.00 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 100 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 14 | $513.11 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 25 | $520.64 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 1 | $520.59 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.50 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Buy* | 1 | $518.64 | Automatic Execution |
10:49:09 - 26-Jun-26 |
| Sell* | 1 | $517.50 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 50 | $514.00 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 1 | $513.79 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 4 | $513.11 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 5 | $520.64 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Sell* | 4 | $520.51 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 83 | $519.50 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Buy* | 500 | $518.41 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 1 | $517.50 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 262 | $514.00 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 100 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 7 | $513.00 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 34 | $520.64 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Sell* | 4 | $520.51 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 200 | $519.50 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Buy* | 1 | $518.40 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 2 | $517.50 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 38 | $514.00 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 1 | $513.68 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 10 | $513.00 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 3 | $520.62 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 100 | $520.475 | Automatic Execution |
12:49:40 - 26-Jun-26 |
| Sell* | 1 | $519.52 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Buy* | 100 | $518.35 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 2 | $517.62 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 100 | $514.00 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 2 | $513.68 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 13 | $513.11 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 100 | $520.47 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 6 | $520.44 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 2 | $519.58 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Buy* | 2 | $518.33 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 6 | $517.62 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 1 | $513.99 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 100 | $513.59 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 5 | $513.54 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 100 | $520.47 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 6 | $520.44 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 42 | $519.55 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Buy* | 1 | $518.33 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 18 | $517.62 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 3 | $514.00 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 300 | $513.88 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 100 | $513.76 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 100 | $520.47 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 6 | $520.44 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $519.56 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Buy* | 25 | $518.02 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Sell* | 47 | $517.62 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 38 | $513.96 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 1 | $513.79 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 20 | $513.75 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 4 | $520.62 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Unknown* | 100 | $520.48 | Automatic Execution |
12:49:38 - 26-Jun-26 |
| Sell* | 58 | $519.55 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Sell* | 5 | $517.83 | Automatic Execution |
10:48:30 - 26-Jun-26 |
| Sell* | 6 | $517.65 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 1 | $513.93 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 20 | $513.81 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 1 | $513.79 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 1 | $520.62 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $520.35 | Automatic Execution |
12:49:34 - 26-Jun-26 |
| Sell* | 42 | $519.59 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Sell* | 5 | $517.84 | Automatic Execution |
10:48:30 - 26-Jun-26 |
| Sell* | 10 | $517.65 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 39 | $514.00 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 13 | $513.95 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 1 | $513.79 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 1 | $520.62 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $520.34 | Automatic Execution |
12:49:33 - 26-Jun-26 |
| Sell* | 48 | $519.59 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Sell* | 5 | $517.84 | Automatic Execution |
10:48:30 - 26-Jun-26 |
| Sell* | 9 | $517.66 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 97 | $514.36 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $513.89 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 1 | $513.79 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 100 | $520.37 | Automatic Execution |
12:49:30 - 26-Jun-26 |
| Sell* | 5 | $520.36 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 2 | $519.70 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Sell* | 5 | $517.84 | Automatic Execution |
10:48:30 - 26-Jun-26 |
| Sell* | 32 | $517.66 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 18 | $514.17 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $513.89 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 2 | $513.79 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 1 | $520.63 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 100 | $520.49 | Automatic Execution |
12:49:29 - 26-Jun-26 |
| Sell* | 1 | $519.74 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Sell* | 5 | $517.84 | Automatic Execution |
10:48:30 - 26-Jun-26 |
| Sell* | 16 | $517.67 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 13 | $513.98 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 2 | $513.79 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 1 | $520.64 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 50 | $520.30 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Sell* | 3 | $519.73 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Sell* | 5 | $517.89 | Automatic Execution |
10:48:29 - 26-Jun-26 |
| Sell* | 16 | $517.67 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 100 | $513.92 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 2 | $513.79 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 68 | $513.63 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 4 | $520.72 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 13 | $520.31 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Sell* | 1 | $519.75 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Sell* | 10 | $517.995 | Automatic Execution |
10:48:29 - 26-Jun-26 |
| Sell* | 46 | $517.66 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 5 | $513.90 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 7 | $513.79 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 18 | $513.63 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 5 | $520.68 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $520.31 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Sell* | 1 | $519.73 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Sell* | 13 | $517.95 | Automatic Execution |
10:48:29 - 26-Jun-26 |
| Buy* | 18 | $517.85 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 1 | $514.20 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 5 | $513.87 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 20 | $513.68 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 3 | $520.44 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 2 | $520.31 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Sell* | 1 | $519.75 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Buy* | 91 | $517.90 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 2 | $517.85 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 1 | $513.87 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 100 | $513.63 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 1 | $513.63 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 2 | $520.45 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 2 | $520.31 | Automatic Execution |
12:49:27 - 26-Jun-26 |
| Sell* | 49 | $519.75 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Buy* | 9 | $517.90 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 2 | $517.85 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 28 | $513.80 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 2 | $513.64 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 13 | $513.63 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 3 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $520.32 | Automatic Execution |
12:49:25 - 26-Jun-26 |
| Sell* | 2 | $519.76 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Buy* | 3 | $517.85 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 4 | $517.85 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 27 | $513.81 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 2 | $513.52 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Sell* | 2 | $513.41 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 100 | $520.455 | Automatic Execution |
12:49:24 - 26-Jun-26 |
| Buy* | 98 | $520.45 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $519.89 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Buy* | 4 | $517.85 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 1 | $517.80 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 73 | $513.81 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 10 | $513.52 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Sell* | 1 | $513.41 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 100 | $520.455 | Automatic Execution |
12:49:24 - 26-Jun-26 |
| Buy* | 2 | $520.45 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 60 | $519.97 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Buy* | 5 | $517.85 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 4 | $517.74 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 27 | $513.73 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 14 | $513.42 | Automatic Execution |
11:17:31 - 26-Jun-26 |
| Sell* | 1 | $513.41 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 2 | $520.55 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Unknown* | 100 | $520.38 | Automatic Execution |
12:49:24 - 26-Jun-26 |
| Buy* | 5 | $520.00 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Sell* | 6 | $517.82 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 4 | $517.71 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 73 | $513.73 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 86 | $513.42 | Automatic Execution |
11:17:31 - 26-Jun-26 |
| Sell* | 2 | $513.41 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 16 | $520.68 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $520.41 | Automatic Execution |
12:49:24 - 26-Jun-26 |
| Buy* | 1 | $520.00 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Sell* | 8 | $517.75 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Sell* | 5 | $517.59 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 100 | $513.81 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 12 | $513.42 | Automatic Execution |
11:17:31 - 26-Jun-26 |
| Sell* | 18 | $513.40 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 5 | $520.65 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 10 | $520.40 | Automatic Execution |
12:49:24 - 26-Jun-26 |
| Buy* | 2 | $519.82 | Automatic Execution |
11:48:41 - 26-Jun-26 |
| Sell* | 3 | $517.77 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 50 | $517.65 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Buy* | 100 | $513.73 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 82 | $513.40 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Unknown* | 2 | $513.36 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Buy* | 2 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 12 | $520.40 | Automatic Execution |
12:49:24 - 26-Jun-26 |
| Sell* | 17 | $519.71 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 6 | $517.83 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 50 | $517.65 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Sell* | 55 | $513.75 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 18 | $513.43 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 1 | $513.35 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Buy* | 4 | $520.44 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $520.40 | Automatic Execution |
12:49:24 - 26-Jun-26 |
| Sell* | 2 | $519.72 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 12 | $517.83 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 50 | $517.59 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Buy* | 12 | $514.09 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 45 | $513.75 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 20 | $513.32 | Automatic Execution |
11:17:25 - 26-Jun-26 |
| Buy* | 4 | $520.44 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 2 | $520.41 | Automatic Execution |
12:49:24 - 26-Jun-26 |
| Sell* | 1 | $519.73 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 19 | $517.81 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Sell* | 9 | $517.18 | Automatic Execution |
10:48:21 - 26-Jun-26 |
| Buy* | 13 | $514.09 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 2 | $513.75 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 100 | $513.64 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 2 | $520.45 | Automatic Execution |
12:49:24 - 26-Jun-26 |
| Buy* | 4 | $520.44 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 2 | $519.73 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 14 | $517.51 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 1 | $517.31 | Automatic Execution |
10:48:21 - 26-Jun-26 |
| Buy* | 20 | $513.75 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 40 | $513.53 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 50 | $513.40 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 100 | $520.57 | Automatic Execution |
12:49:24 - 26-Jun-26 |
| Buy* | 4 | $520.44 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 86 | $519.86 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 43 | $517.62 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 50 | $517.39 | Automatic Execution |
10:48:20 - 26-Jun-26 |
| Buy* | 100 | $513.74 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 9 | $513.59 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 200 | $513.40 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 4 | $520.44 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $520.42 | Automatic Execution |
12:49:21 - 26-Jun-26 |
| Sell* | 79 | $519.86 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 7 | $517.62 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Buy* | 75 | $517.41 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 100 | $513.73 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 100 | $513.58 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 6 | $513.56 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 4 | $520.44 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $520.30 | Automatic Execution |
12:49:20 - 26-Jun-26 |
| Sell* | 79 | $519.86 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 64 | $517.74 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 3 | $517.22 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 11 | $513.91 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 1 | $513.70 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 20 | $513.51 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 100 | $520.475 | Automatic Execution |
12:49:18 - 26-Jun-26 |
| Buy* | 4 | $520.44 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 100 | $520.06 | Automatic Execution |
11:48:33 - 26-Jun-26 |
| Sell* | 500 | $517.62 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 2 | $517.42 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Buy* | 23 | $513.91 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 10 | $513.50 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 200 | $513.41 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 100 | $520.475 | Automatic Execution |
12:49:18 - 26-Jun-26 |
| Buy* | 4 | $520.44 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 100 | $520.05 | Automatic Execution |
11:48:33 - 26-Jun-26 |
| Sell* | 100 | $517.59 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 100 | $517.51 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Buy* | 11 | $513.91 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 100 | $513.47 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 1 | $513.11 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 7 | $520.53 | Automatic Execution |
12:49:17 - 26-Jun-26 |
| Buy* | 2 | $520.48 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 10 | $520.04 | Automatic Execution |
11:48:33 - 26-Jun-26 |
| Sell* | 500 | $517.62 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 100 | $517.50 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Buy* | 11 | $513.92 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 2 | $513.43 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 2 | $513.11 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 6 | $520.53 | Automatic Execution |
12:49:17 - 26-Jun-26 |
| Buy* | 1 | $520.48 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 30 | $520.00 | Automatic Execution |
11:48:33 - 26-Jun-26 |
| Sell* | 100 | $517.62 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 100 | $517.57 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Buy* | 11 | $513.875 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 21 | $513.175 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 1 | $513.11 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 12 | $520.65 | Automatic Execution |
12:49:16 - 26-Jun-26 |
| Buy* | 2 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 20 | $520.00 | Automatic Execution |
11:48:33 - 26-Jun-26 |
| Sell* | 500 | $517.62 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 100 | $517.60 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Buy* | 11 | $513.91 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 100 | $513.39 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Sell* | 2 | $513.11 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 1 | $520.65 | Automatic Execution |
12:49:16 - 26-Jun-26 |
| Buy* | 6 | $520.45 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.74 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Sell* | 100 | $517.62 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 16 | $517.58 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Sell* | 6 | $513.66 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 100 | $513.34 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Sell* | 2 | $513.11 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 100 | $520.66 | Automatic Execution |
12:49:16 - 26-Jun-26 |
| Sell* | 6 | $520.45 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.76 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Buy* | 10 | $517.74 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Buy* | 15 | $517.58 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Sell* | 5 | $513.96 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 7 | $513.33 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Sell* | 1 | $513.11 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 100 | $520.65 | Automatic Execution |
12:49:16 - 26-Jun-26 |
| Sell* | 2 | $520.42 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.75 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Buy* | 100 | $517.73 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 1 | $517.58 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Sell* | 30 | $514.00 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 3 | $513.14 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Sell* | 13 | $513.11 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 100 | $520.45 | Automatic Execution |
12:49:15 - 26-Jun-26 |
| Sell* | 2 | $520.43 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.75 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Sell* | 100 | $517.62 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 100 | $517.57 | Automatic Execution |
10:48:12 - 26-Jun-26 |
| Sell* | 1 | $514.00 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 9 | $513.08 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Sell* | 1,776 | $513.00 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 1 | $520.53 | Automatic Execution |
12:49:14 - 26-Jun-26 |
| Sell* | 1 | $520.42 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.75 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Sell* | 400 | $517.62 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 139 | $517.57 | Automatic Execution |
10:48:12 - 26-Jun-26 |
| Sell* | 1 | $514.00 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 4 | $513.13 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Sell* | 24 | $513.00 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 6 | $520.59 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 2 | $520.53 | Automatic Execution |
12:49:14 - 26-Jun-26 |
| Sell* | 1 | $519.75 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Sell* | 100 | $517.62 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 61 | $517.57 | Automatic Execution |
10:48:12 - 26-Jun-26 |
| Buy* | 30 | $514.25 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 3 | $513.41 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 1 | $513.14 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Sell* | 24 | $520.47 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Buy* | 6 | $520.43 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.75 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Sell* | 2 | $517.74 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Sell* | 543 | $517.62 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 10 | $514.21 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 1 | $513.87 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Buy* | 45 | $513.09 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Sell* | 24 | $520.48 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Buy* | 6 | $520.43 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.75 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Sell* | 1 | $517.74 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Sell* | 19 | $517.62 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 5 | $514.61 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 1 | $513.87 | Automatic Execution |
09:47:13 - 26-Jun-26 |
| Buy* | 59 | $513.02 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Sell* | 24 | $520.48 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Buy* | 1 | $520.43 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.75 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Sell* | 1 | $517.89 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Sell* | 19 | $517.62 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 1 | $514.66 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 74 | $513.85 | Automatic Execution |
09:47:11 - 26-Jun-26 |
| Buy* | 41 | $513.02 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Buy* | 1 | $520.59 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 11 | $520.50 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Sell* | 1 | $519.75 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Sell* | 13 | $518.00 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Sell* | 19 | $517.62 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Buy* | 12 | $515.50 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 2 | $513.72 | Automatic Execution |
09:47:11 - 26-Jun-26 |
| Buy* | 100 | $513.00 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Buy* | 30 | $520.58 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 13 | $520.50 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Sell* | 1 | $519.75 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Sell* | 6 | $518.00 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Sell* | 1 | $517.69 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Buy* | 13 | $515.39 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 1 | $513.29 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Buy* | 31 | $513.00 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Buy* | 2 | $520.58 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 24 | $520.47 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Sell* | 1 | $519.77 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Sell* | 91 | $518.00 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Sell* | 100 | $517.66 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 3 | $514.62 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 2 | $513.29 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Buy* | 2 | $513.00 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Sell* | 24 | $520.47 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Sell* | 6 | $520.45 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.77 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Sell* | 100 | $518.07 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Sell* | 3 | $517.72 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Buy* | 10 | $514.99 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 20 | $513.41 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Buy* | 67 | $513.00 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Buy* | 100 | $520.64 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Sell* | 6 | $520.45 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.77 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Buy* | 13 | $518.185 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Sell* | 1 | $517.72 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Buy* | 4 | $515.53 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 20 | $513.41 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Buy* | 13 | $513.00 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Buy* | 5 | $520.65 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Buy* | 1 | $520.59 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.77 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Buy* | 18 | $518.185 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Sell* | 2 | $517.73 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Buy* | 2 | $515.53 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 100 | $513.69 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Buy* | 48 | $512.96 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Buy* | 19 | $520.64 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Buy* | 14 | $520.55 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 6 | $519.73 | Automatic Execution |
11:48:27 - 26-Jun-26 |
| Buy* | 71 | $518.09 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Sell* | 2 | $517.73 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Buy* | 1 | $515.83 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 10 | $513.53 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Buy* | 29 | $512.96 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Buy* | 100 | $520.64 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Buy* | 4 | $520.55 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 91 | $519.90 | Automatic Execution |
11:48:22 - 26-Jun-26 |
| Buy* | 29 | $518.09 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Sell* | 1 | $517.87 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Buy* | 2 | $515.84 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 90 | $513.53 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Sell* | 18 | $512.87 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Buy* | 159 | $520.50 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 10 | $520.50 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 9 | $519.90 | Automatic Execution |
11:48:22 - 26-Jun-26 |
| Sell* | 100 | $518.01 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 9 | $517.94 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Buy* | 2 | $515.83 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 10 | $513.54 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Buy* | 2 | $512.82 | Automatic Execution |
11:17:16 - 26-Jun-26 |
| Buy* | 15 | $520.55 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 40 | $520.50 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 1 | $519.84 | Automatic Execution |
11:48:22 - 26-Jun-26 |
| Sell* | 100 | $517.95 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 10 | $517.70 | Automatic Execution |
10:47:59 - 26-Jun-26 |
| Buy* | 6 | $515.84 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 4 | $513.72 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 11 | $512.82 | Automatic Execution |
11:17:16 - 26-Jun-26 |
| Buy* | 1 | $520.59 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 100 | $520.43 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 2 | $519.84 | Automatic Execution |
11:48:22 - 26-Jun-26 |
| Buy* | 87 | $518.11 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 2 | $517.71 | Automatic Execution |
10:47:59 - 26-Jun-26 |
| Buy* | 1 | $515.84 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 6 | $513.94 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 11 | $512.82 | Automatic Execution |
11:17:16 - 26-Jun-26 |
| Buy* | 24 | $520.47 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 91 | $520.42 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 100 | $519.85 | Automatic Execution |
11:48:22 - 26-Jun-26 |
| Sell* | 2 | $518.11 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 22 | $517.73 | Automatic Execution |
10:47:59 - 26-Jun-26 |
| Sell* | 15 | $515.08 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 6 | $513.97 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 3 | $512.89 | Automatic Execution |
11:17:15 - 26-Jun-26 |
| Buy* | 10 | $520.47 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 9 | $520.42 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Sell* | 10 | $519.50 | Automatic Execution |
11:48:18 - 26-Jun-26 |
| Sell* | 2 | $518.11 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 2 | $517.75 | Automatic Execution |
10:47:59 - 26-Jun-26 |
| Buy* | 100 | $515.46 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 3 | $514.00 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 12 | $512.84 | Automatic Execution |
11:17:15 - 26-Jun-26 |
| Buy* | 3 | $520.43 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 89 | $520.23 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Sell* | 100 | $519.50 | Automatic Execution |
11:48:18 - 26-Jun-26 |
| Sell* | 12 | $518.04 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 8 | $517.73 | Automatic Execution |
10:47:59 - 26-Jun-26 |
| Buy* | 14 | $515.45 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 3 | $514.00 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 2 | $512.83 | Automatic Execution |
11:17:15 - 26-Jun-26 |
| Sell* | 3 | $520.33 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $520.23 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Sell* | 90 | $519.50 | Automatic Execution |
11:48:18 - 26-Jun-26 |
| Sell* | 13 | $518.04 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 1 | $517.75 | Automatic Execution |
10:47:59 - 26-Jun-26 |
| Buy* | 13 | $515.58 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 3 | $514.00 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 10 | $512.80 | Automatic Execution |
11:17:13 - 26-Jun-26 |
| Buy* | 99 | $520.42 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Sell* | 3 | $520.33 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 200 | $519.50 | Automatic Execution |
11:48:17 - 26-Jun-26 |
| Sell* | 11 | $518.11 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 17 | $517.88 | Automatic Execution |
10:47:58 - 26-Jun-26 |
| Buy* | 71 | $515.05 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 100 | $513.90 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 7 | $512.70 | Automatic Execution |
11:17:13 - 26-Jun-26 |
| Buy* | 2 | $520.53 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 19 | $520.40 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Sell* | 90 | $519.605 | Automatic Execution |
11:48:16 - 26-Jun-26 |
| Buy* | 73 | $518.16 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 1 | $517.88 | Automatic Execution |
10:47:58 - 26-Jun-26 |
| Buy* | 40 | $515.22 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 1 | $514.00 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 7 | $512.70 | Automatic Execution |
11:17:13 - 26-Jun-26 |
| Buy* | 10 | $520.53 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 36 | $520.26 | Automatic Execution |
12:49:10 - 26-Jun-26 |
| Sell* | 1 | $519.56 | Automatic Execution |
11:48:16 - 26-Jun-26 |
| Sell* | 26 | $518.16 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 8 | $517.88 | Automatic Execution |
10:47:58 - 26-Jun-26 |
| Buy* | 4 | $515.49 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 5 | $514.00 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 42 | $512.75 | Automatic Execution |
11:17:13 - 26-Jun-26 |
| Buy* | 12 | $520.37 | Automatic Execution |
12:49:09 - 26-Jun-26 |
| Sell* | 300 | $520.26 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 100 | $519.81 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Sell* | 1 | $518.16 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 4 | $517.93 | Automatic Execution |
10:47:57 - 26-Jun-26 |
| Buy* | 32 | $515.49 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 200 | $514.00 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 88 | $512.84 | Automatic Execution |
11:17:11 - 26-Jun-26 |
| Buy* | 12 | $520.34 | Automatic Execution |
12:49:09 - 26-Jun-26 |
| Sell* | 3 | $520.33 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 100 | $519.81 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Buy* | 80 | $518.28 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Sell* | 17 | $518.10 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Buy* | 30 | $515.49 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 200 | $514.00 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 13 | $512.70 | Automatic Execution |
11:17:11 - 26-Jun-26 |
| Buy* | 40 | $520.34 | Automatic Execution |
12:49:09 - 26-Jun-26 |
| Sell* | 3 | $520.33 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 100 | $519.81 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Buy* | 20 | $518.28 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Sell* | 15 | $518.15 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Buy* | 1 | $515.44 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 3 | $514.00 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Sell* | 104 | $512.66 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Sell* | 2 | $520.42 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 1 | $520.26 | Automatic Execution |
12:49:09 - 26-Jun-26 |
| Sell* | 13 | $519.87 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Buy* | 100 | $518.26 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Sell* | 10 | $518.15 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Buy* | 11 | $515.49 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 200 | $514.00 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Sell* | 51 | $512.33 | Automatic Execution |
11:17:09 - 26-Jun-26 |
| Buy* | 5 | $520.53 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 12 | $520.12 | Automatic Execution |
12:49:07 - 26-Jun-26 |
| Sell* | 34 | $519.62 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Buy* | 100 | $518.22 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Sell* | 1 | $518.19 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Buy* | 2 | $515.43 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 10 | $513.95 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Sell* | 13 | $512.35 | Automatic Execution |
11:17:09 - 26-Jun-26 |
| Buy* | 6 | $520.42 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 1 | $519.93 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 2 | $519.62 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Sell* | 100 | $518.26 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Buy* | 2 | $518.08 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 2 | $515.21 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 40 | $513.85 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Sell* | 7 | $512.455 | Automatic Execution |
11:17:09 - 26-Jun-26 |
| Buy* | 122 | $520.42 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 14 | $519.96 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 1 | $519.66 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 6 | $518.20 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 100 | $517.89 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Buy* | 1 | $515.21 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 50 | $513.85 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Sell* | 1 | $512.36 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 15 | $520.54 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 100 | $519.94 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 1 | $519.67 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 6 | $518.20 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Sell* | 10 | $517.92 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 40 | $515.22 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Buy* | 8 | $513.85 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 120 | $512.49 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 8 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 100 | $519.94 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 1 | $519.67 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 100 | $518.16 | Automatic Execution |
12:17:05 - 26-Jun-26 |
| Sell* | 1 | $517.82 | Automatic Execution |
10:47:47 - 26-Jun-26 |
| Buy* | 1 | $515.21 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Buy* | 2 | $513.85 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 80 | $512.49 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 12 | $520.47 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 2 | $519.93 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 1 | $519.67 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 100 | $518.28 | Automatic Execution |
12:17:04 - 26-Jun-26 |
| Sell* | 4 | $517.82 | Automatic Execution |
10:47:47 - 26-Jun-26 |
| Buy* | 2 | $515.16 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 25 | $513.83 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 100 | $512.47 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 1 | $520.63 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 91 | $519.81 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Sell* | 1 | $519.67 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 20 | $518.25 | Automatic Execution |
12:17:04 - 26-Jun-26 |
| Buy* | 100 | $518.04 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 20 | $514.88 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 25 | $513.80 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 100 | $512.29 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 13 | $520.63 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 9 | $519.81 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Sell* | 1 | $519.67 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 20 | $518.24 | Automatic Execution |
12:17:04 - 26-Jun-26 |
| Buy* | 100 | $518.04 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 100 | $514.69 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 20 | $513.72 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 84 | $512.28 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 13 | $520.63 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.67 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 25 | $519.62 | Automatic Execution |
12:48:59 - 26-Jun-26 |
| Sell* | 100 | $518.38 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 100 | $518.04 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 87 | $514.70 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 4 | $513.72 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 10 | $512.06 | Automatic Execution |
11:17:06 - 26-Jun-26 |
| Buy* | 45 | $520.63 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.67 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 100 | $519.63 | Automatic Execution |
12:48:59 - 26-Jun-26 |
| Buy* | 100 | $518.38 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 100 | $518.04 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 13 | $514.69 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 4 | $513.64 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 12 | $512.09 | Automatic Execution |
11:17:06 - 26-Jun-26 |
| Buy* | 29 | $520.63 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.67 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 10 | $519.62 | Automatic Execution |
12:48:59 - 26-Jun-26 |
| Sell* | 50 | $518.225 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 100 | $518.01 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 100 | $514.70 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 24 | $513.64 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 7 | $512.06 | Automatic Execution |
11:17:06 - 26-Jun-26 |
| Buy* | 3 | $520.60 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.67 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 100 | $519.63 | Automatic Execution |
12:48:59 - 26-Jun-26 |
| Sell* | 1 | $518.28 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Sell* | 100 | $517.95 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 18 | $514.69 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 24 | $513.64 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 12 | $512.06 | Automatic Execution |
11:17:06 - 26-Jun-26 |
| Buy* | 13 | $520.59 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $519.73 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 1 | $519.71 | Automatic Execution |
12:48:53 - 26-Jun-26 |
| Sell* | 200 | $518.27 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 55 | $518.00 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 38 | $514.61 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 24 | $513.64 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 12 | $512.06 | Automatic Execution |
11:17:06 - 26-Jun-26 |
| Buy* | 5 | $520.66 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.70 | Automatic Execution |
12:48:53 - 26-Jun-26 |
| Sell* | 1 | $519.67 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 2 | $518.28 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 64 | $517.99 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 2 | $514.55 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 24 | $513.64 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 12 | $512.09 | Automatic Execution |
11:17:06 - 26-Jun-26 |
| Buy* | 40 | $520.61 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 14 | $519.70 | Automatic Execution |
12:48:53 - 26-Jun-26 |
| Sell* | 2 | $519.67 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 2 | $518.28 | Automatic Execution |
12:16:58 - 26-Jun-26 |
| Buy* | 96 | $517.99 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 2 | $514.55 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 1 | $513.46 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 1 | $512.07 | Automatic Execution |
11:17:06 - 26-Jun-26 |
| Buy* | 22 | $520.73 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.78 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 1 | $519.73 | Automatic Execution |
12:48:53 - 26-Jun-26 |
| Sell* | 100 | $518.29 | Automatic Execution |
12:16:57 - 26-Jun-26 |
| Buy* | 60 | $517.95 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 2 | $514.55 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 1 | $513.46 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 136 | $512.10 | Automatic Execution |
11:17:06 - 26-Jun-26 |
| Buy* | 10 | $520.71 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 5 | $519.78 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 2 | $519.76 | Automatic Execution |
12:48:53 - 26-Jun-26 |
| Buy* | 100 | $518.47 | Automatic Execution |
12:16:57 - 26-Jun-26 |
| Buy* | 2 | $517.90 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 13 | $514.54 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 1 | $513.46 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 1 | $512.10 | Automatic Execution |
11:17:06 - 26-Jun-26 |
| Buy* | 13 | $520.66 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.77 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 1 | $519.76 | Automatic Execution |
12:48:53 - 26-Jun-26 |
| Buy* | 100 | $518.47 | Automatic Execution |
12:16:57 - 26-Jun-26 |
| Buy* | 1 | $517.90 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 11 | $514.54 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 1 | $513.46 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 163 | $512.10 | Automatic Execution |
11:17:06 - 26-Jun-26 |
| Buy* | 5 | $520.55 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 9 | $519.77 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 1 | $519.76 | Automatic Execution |
12:48:53 - 26-Jun-26 |
| Sell* | 2 | $518.28 | Automatic Execution |
12:16:55 - 26-Jun-26 |
| Buy* | 8 | $517.89 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 14 | $514.67 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 1 | $513.46 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 10 | $512.10 | Automatic Execution |
11:17:06 - 26-Jun-26 |
| Buy* | 6 | $520.54 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.79 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 2 | $519.76 | Automatic Execution |
12:48:53 - 26-Jun-26 |
| Sell* | 2 | $518.28 | Automatic Execution |
12:16:54 - 26-Jun-26 |
| Buy* | 9 | $517.89 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 4 | $514.67 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 1 | $513.46 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 40 | $512.295 | Automatic Execution |
11:17:05 - 26-Jun-26 |
| Buy* | 6 | $520.54 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 6 | $519.94 | Automatic Execution |
12:48:49 - 26-Jun-26 |
| Sell* | 2 | $519.79 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 2 | $518.28 | Automatic Execution |
12:16:52 - 26-Jun-26 |
| Buy* | 1 | $517.89 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 18 | $514.66 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 1 | $513.46 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 10 | $512.20 | Automatic Execution |
11:17:05 - 26-Jun-26 |
| Buy* | 10 | $520.69 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 6 | $519.94 | Automatic Execution |
12:48:49 - 26-Jun-26 |
| Sell* | 1 | $519.89 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Sell* | 98 | $518.28 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Buy* | 2 | $517.89 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 2 | $514.58 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 1 | $513.46 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 10 | $512.29 | Automatic Execution |
11:17:04 - 26-Jun-26 |
| Buy* | 9 | $520.72 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 6 | $519.94 | Automatic Execution |
12:48:49 - 26-Jun-26 |
| Sell* | 2 | $519.89 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Sell* | 2 | $518.28 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Buy* | 18 | $517.88 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 3 | $514.58 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 1 | $513.46 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 2 | $512.31 | Automatic Execution |
11:17:04 - 26-Jun-26 |
| Buy* | 19 | $520.57 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 47 | $520.00 | Automatic Execution |
12:48:49 - 26-Jun-26 |
| Sell* | 1 | $519.90 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Sell* | 100 | $518.34 | Automatic Execution |
12:16:49 - 26-Jun-26 |
| Buy* | 67 | $517.89 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 3 | $514.58 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 1 | $513.46 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Buy* | 19 | $512.50 | Automatic Execution |
11:17:01 - 26-Jun-26 |
| Buy* | 2 | $520.62 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 50 | $520.00 | Automatic Execution |
12:48:49 - 26-Jun-26 |
| Sell* | 2 | $519.90 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Sell* | 100 | $518.32 | Automatic Execution |
12:16:48 - 26-Jun-26 |
| Buy* | 13 | $517.89 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 3 | $514.58 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 1 | $513.46 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Buy* | 19 | $512.50 | Automatic Execution |
11:17:01 - 26-Jun-26 |
| Sell* | 3 | $520.42 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 100 | $520.05 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Sell* | 2 | $519.92 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Sell* | 100 | $518.30 | Automatic Execution |
12:16:46 - 26-Jun-26 |
| Buy* | 4 | $517.83 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 95 | $514.80 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 1 | $513.46 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Buy* | 19 | $512.50 | Automatic Execution |
11:17:01 - 26-Jun-26 |
| Buy* | 21 | $520.57 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 1 | $520.03 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Sell* | 2 | $519.92 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Sell* | 2 | $518.28 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 25 | $517.79 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 10 | $515.00 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 1 | $513.46 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Buy* | 2 | $512.69 | Automatic Execution |
11:16:59 - 26-Jun-26 |
| Buy* | 14 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 10 | $520.00 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Sell* | 1 | $519.92 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Sell* | 4 | $518.35 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 25 | $517.79 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 10 | $515.00 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 11 | $513.60 | Automatic Execution |
09:47:03 - 26-Jun-26 |
| Buy* | 2 | $512.65 | Automatic Execution |
11:16:59 - 26-Jun-26 |
| Buy* | 13 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $520.08 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Buy* | 61 | $519.99 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Sell* | 2 | $518.35 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 14 | $517.83 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 5 | $514.80 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Unknown* | 100 | $513.14 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Buy* | 1 | $512.61 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 8 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $520.08 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Buy* | 39 | $519.99 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Sell* | 2 | $518.37 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 1 | $517.80 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 20 | $515.00 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Unknown* | 100 | $513.14 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Buy* | 6 | $512.50 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 5 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $520.09 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Buy* | 67 | $519.99 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Buy* | 2 | $518.70 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 253 | $517.80 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Sell* | 6 | $515.00 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 6 | $513.05 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Sell* | 40 | $512.27 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 2 | $520.46 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 14 | $520.29 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Buy* | 1 | $519.99 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Sell* | 100 | $518.53 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 112 | $517.80 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Sell* | 5 | $515.00 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 4 | $513.05 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Sell* | 3 | $512.045 | Automatic Execution |
11:16:55 - 26-Jun-26 |
| Buy* | 11 | $520.46 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 13 | $520.30 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Buy* | 7 | $519.99 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Buy* | 1 | $518.63 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 10 | $517.80 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Sell* | 2 | $515.12 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 100 | $513.26 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Sell* | 100 | $511.99 | Automatic Execution |
11:16:51 - 26-Jun-26 |
| Buy* | 6 | $520.47 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 3 | $520.28 | Automatic Execution |
11:48:01 - 26-Jun-26 |
| Buy* | 37 | $519.99 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Buy* | 176 | $518.50 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 250 | $517.80 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Sell* | 2 | $515.12 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 100 | $513.00 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Buy* | 1 | $512.24 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Buy* | 1 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 10 | $520.27 | Automatic Execution |
11:48:01 - 26-Jun-26 |
| Buy* | 182 | $519.99 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Buy* | 24 | $518.50 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 35 | $517.80 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Sell* | 2 | $515.12 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 200 | $513.00 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Buy* | 1 | $512.15 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Buy* | 20 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 1 | $520.16 | Automatic Execution |
11:47:59 - 26-Jun-26 |
| Buy* | 6 | $519.99 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Buy* | 200 | $518.50 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 140 | $517.80 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Sell* | 13 | $515.43 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 1 | $513.00 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Sell* | 10 | $512.01 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Buy* | 4 | $520.53 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 1 | $519.98 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Sell* | 72 | $519.96 | Automatic Execution |
11:47:58 - 26-Jun-26 |
| Buy* | 2 | $518.49 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Sell* | 1 | $517.31 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Sell* | 2 | $515.26 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 1 | $512.95 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 20 | $512.00 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Buy* | 1 | $520.56 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 22 | $520.44 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Buy* | 1 | $519.94 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Buy* | 200 | $518.50 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Sell* | 1 | $517.31 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Sell* | 6 | $515.32 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 62 | $512.62 | Automatic Execution |
09:46:54 - 26-Jun-26 |
| Sell* | 96 | $512.00 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Buy* | 4 | $520.53 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 18 | $520.31 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Buy* | 1 | $519.92 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 12 | $518.54 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Sell* | 5 | $517.26 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Sell* | 2 | $515.40 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 38 | $512.62 | Automatic Execution |
09:46:54 - 26-Jun-26 |
| Sell* | 154 | $512.00 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Buy* | 1 | $520.56 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 22 | $520.44 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Buy* | 2 | $519.93 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 2 | $518.49 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Sell* | 100 | $517.53 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Sell* | 2 | $515.45 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 2 | $512.86 | Automatic Execution |
09:46:52 - 26-Jun-26 |
| Sell* | 50 | $512.00 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Buy* | 4 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 18 | $520.34 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Sell* | 1 | $519.78 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 10 | $518.50 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Sell* | 2 | $517.45 | Automatic Execution |
10:47:33 - 26-Jun-26 |
| Sell* | 2 | $515.45 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 40 | $512.68 | Automatic Execution |
09:46:52 - 26-Jun-26 |
| Sell* | 2 | $512.00 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Buy* | 4 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 50 | $520.37 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Buy* | 18 | $519.90 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Buy* | 100 | $518.27 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Sell* | 1 | $517.45 | Automatic Execution |
10:47:33 - 26-Jun-26 |
| Sell* | 1 | $515.44 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 80 | $512.68 | Automatic Execution |
09:46:52 - 26-Jun-26 |
| Sell* | 15 | $512.00 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Sell* | 6 | $520.41 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 100 | $520.11 | Automatic Execution |
11:47:55 - 26-Jun-26 |
| Buy* | 13 | $519.90 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Sell* | 100 | $518.27 | Automatic Execution |
12:16:38 - 26-Jun-26 |
| Sell* | 97 | $517.53 | Automatic Execution |
10:47:33 - 26-Jun-26 |
| Sell* | 2 | $515.44 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 25 | $512.00 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Sell* | 183 | $509.19 | Automatic Execution |
09:46:22 - 26-Jun-26 |
| Buy* | 31 | $520.51 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 100 | $520.10 | Automatic Execution |
11:47:55 - 26-Jun-26 |
| Sell* | 99 | $519.92 | Automatic Execution |
12:48:31 - 26-Jun-26 |
| Sell* | 100 | $518.23 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Sell* | 3 | $517.48 | Automatic Execution |
10:47:33 - 26-Jun-26 |
| Sell* | 2 | $516.08 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 10 | $512.01 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Sell* | 17 | $509.19 | Automatic Execution |
09:46:22 - 26-Jun-26 |
| Sell* | 6 | $520.41 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 1 | $520.00 | Automatic Execution |
11:47:55 - 26-Jun-26 |
| Buy* | 24 | $519.94 | Automatic Execution |
12:48:31 - 26-Jun-26 |
| Sell* | 100 | $518.23 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Buy* | 13 | $517.73 | Automatic Execution |
10:47:31 - 26-Jun-26 |
| Sell* | 100 | $516.48 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 2 | $512.01 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Sell* | 11 | $509.20 | Automatic Execution |
09:46:22 - 26-Jun-26 |
| Buy* | 62 | $520.57 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 70 | $519.80 | Automatic Execution |
12:48:31 - 26-Jun-26 |
| Sell* | 1 | $519.79 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 100 | $518.29 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Unknown* | 13 | $517.575 | Automatic Execution |
10:47:31 - 26-Jun-26 |
| Sell* | 4 | $515.75 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 10 | $512.01 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Sell* | 80 | $509.31 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 1 | $520.57 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $519.90 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 199 | $519.80 | Automatic Execution |
12:48:31 - 26-Jun-26 |
| Unknown* | 100 | $518.30 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Sell* | 13 | $517.43 | Automatic Execution |
10:47:27 - 26-Jun-26 |
| Sell* | 1 | $516.01 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 10 | $512.01 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Sell* | 20 | $509.31 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 1 | $520.53 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 176 | $520.13 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 97 | $519.96 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Sell* | 100 | $518.16 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Sell* | 1 | $517.48 | Automatic Execution |
10:47:26 - 26-Jun-26 |
| Sell* | 11 | $516.01 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 10 | $512.01 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Sell* | 100 | $509.37 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 40 | $520.51 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 24 | $520.13 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 63 | $519.99 | Automatic Execution |
12:48:27 - 26-Jun-26 |
| Buy* | 23 | $518.42 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 1 | $517.74 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Sell* | 1 | $516.01 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 25 | $512.02 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Sell* | 100 | $509.37 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Sell* | 10 | $520.39 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 6 | $519.99 | Automatic Execution |
12:48:27 - 26-Jun-26 |
| Buy* | 77 | $518.41 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 2 | $517.76 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Sell* | 12 | $516.01 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 2 | $512.00 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Sell* | 5 | $509.50 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 9 | $520.51 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $520.01 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 1 | $519.91 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 23 | $518.41 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 2 | $517.74 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Sell* | 11 | $516.01 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 19 | $512.07 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Sell* | 2 | $509.31 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 10 | $520.57 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $520.13 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 99 | $519.91 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 100 | $518.37 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 100 | $517.68 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Sell* | 22 | $516.39 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 2 | $512.03 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Buy* | 5 | $509.67 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 14 | $520.57 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 200 | $520.12 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 100 | $519.91 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 100 | $518.35 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 1 | $517.74 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Sell* | 22 | $516.39 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 28 | $512.00 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Buy* | 5 | $509.67 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 6 | $520.46 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 20 | $520.15 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 55 | $519.92 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 2 | $518.32 | Automatic Execution |
12:16:33 - 26-Jun-26 |
| Buy* | 16 | $517.66 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Sell* | 12 | $516.55 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 2 | $512.03 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Buy* | 99 | $509.75 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 6 | $520.37 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $520.16 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 12 | $519.96 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 40 | $518.21 | Automatic Execution |
12:16:33 - 26-Jun-26 |
| Buy* | 65 | $517.66 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Sell* | 12 | $516.55 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 5 | $512.00 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Buy* | 1 | $509.75 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 2 | $520.34 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Sell* | 2 | $520.26 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 17 | $520.04 | Automatic Execution |
12:48:23 - 26-Jun-26 |
| Buy* | 2 | $518.17 | Automatic Execution |
12:16:33 - 26-Jun-26 |
| Buy* | 19 | $517.66 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Sell* | 9 | $516.01 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 2 | $512.09 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Buy* | 2 | $509.70 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 10 | $520.42 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $520.33 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Sell* | 25 | $520.04 | Automatic Execution |
12:48:23 - 26-Jun-26 |
| Sell* | 50 | $517.94 | Automatic Execution |
12:16:27 - 26-Jun-26 |
| Buy* | 86 | $517.51 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Sell* | 100 | $516.30 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 35 | $512.18 | Automatic Execution |
11:16:46 - 26-Jun-26 |
| Buy* | 1 | $509.70 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 11 | $520.42 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $520.34 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Sell* | 100 | $520.21 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 3 | $517.95 | Automatic Execution |
12:16:27 - 26-Jun-26 |
| Buy* | 10 | $517.51 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Sell* | 1 | $516.49 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 10 | $512.18 | Automatic Execution |
11:16:46 - 26-Jun-26 |
| Buy* | 2 | $509.70 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 6 | $520.36 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 2 | $520.35 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Sell* | 3 | $520.23 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Buy* | 10 | $518.20 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 100 | $517.45 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Sell* | 21 | $516.95 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 10 | $512.34 | Automatic Execution |
11:16:46 - 26-Jun-26 |
| Buy* | 1 | $509.70 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 4 | $520.36 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 81 | $520.34 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Sell* | 9 | $520.23 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 3 | $517.99 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 1 | $517.44 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Sell* | 13 | $516.95 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 13 | $512.34 | Automatic Execution |
11:16:46 - 26-Jun-26 |
| Buy* | 2 | $509.70 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 14 | $520.42 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 1 | $520.35 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Sell* | 10 | $520.26 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Buy* | 100 | $518.17 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 13 | $517.45 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Sell* | 38 | $516.95 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 74 | $512.34 | Automatic Execution |
11:16:46 - 26-Jun-26 |
| Buy* | 2 | $509.70 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 77 | $520.56 | Automatic Execution |
11:47:36 - 26-Jun-26 |
| Sell* | 2 | $520.42 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 12 | $520.34 | Automatic Execution |
12:48:17 - 26-Jun-26 |
| Buy* | 30 | $518.17 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 25 | $517.45 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Sell* | 62 | $516.95 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $512.46 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Buy* | 1 | $509.70 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 8 | $520.59 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 2 | $520.36 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 76 | $520.30 | Automatic Execution |
12:48:16 - 26-Jun-26 |
| Buy* | 40 | $518.14 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 100 | $517.45 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Sell* | 100 | $516.95 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 6 | $512.45 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Buy* | 100 | $509.66 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 4 | $520.77 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 75 | $520.38 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Sell* | 6 | $520.36 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 47 | $518.06 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 100 | $517.45 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Sell* | 100 | $516.95 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 11 | $512.45 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Buy* | 102 | $509.58 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 12 | $520.77 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 14 | $520.38 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Sell* | 1 | $520.24 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 1 | $518.12 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 1 | $517.44 | Automatic Execution |
10:47:20 - 26-Jun-26 |
| Sell* | 100 | $516.95 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 7 | $512.45 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Sell* | 17 | $509.49 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 12 | $520.77 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 15 | $520.42 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Sell* | 12 | $520.30 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 7 | $518.00 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Sell* | 98 | $517.47 | Automatic Execution |
10:47:16 - 26-Jun-26 |
| Sell* | 100 | $516.95 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 7 | $512.45 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Buy* | 10 | $509.71 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 100 | $520.78 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 6 | $520.42 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Sell* | 6 | $520.35 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 2 | $517.98 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 2 | $517.65 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 66 | $516.95 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $512.44 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 50 | $509.58 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Buy* | 100 | $520.78 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 2 | $520.36 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 8 | $520.31 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 2 | $517.99 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 2 | $517.65 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 100 | $516.95 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 2 | $512.44 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 98 | $509.58 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Buy* | 100 | $520.78 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 6 | $520.36 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 97 | $520.31 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 98 | $517.99 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 40 | $517.64 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 100 | $516.95 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 20 | $512.30 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 2 | $509.58 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Buy* | 100 | $520.78 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 11 | $520.36 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 3 | $520.31 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 2 | $517.97 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 50 | $517.63 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 2 | $517.01 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 100 | $512.23 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 2 | $509.57 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Buy* | 22 | $520.75 | Automatic Execution |
11:47:34 - 26-Jun-26 |
| Sell* | 6 | $520.40 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 100 | $520.31 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Sell* | 1 | $517.87 | Automatic Execution |
12:16:22 - 26-Jun-26 |
| Buy* | 2 | $517.65 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 1 | $517.56 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 370 | $512.16 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Buy* | 2 | $509.57 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Buy* | 143 | $520.70 | Automatic Execution |
11:47:34 - 26-Jun-26 |
| Sell* | 6 | $520.36 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 1 | $520.29 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 7 | $517.77 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 2 | $517.64 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 5 | $517.60 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 10 | $512.17 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Buy* | 2 | $509.57 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Buy* | 40 | $520.70 | Automatic Execution |
11:47:34 - 26-Jun-26 |
| Sell* | 35 | $520.39 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 1 | $520.22 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 7 | $517.82 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 1 | $517.60 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 20 | $517.49 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $512.17 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Buy* | 1 | $509.57 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Buy* | 100 | $520.55 | Automatic Execution |
11:47:34 - 26-Jun-26 |
| Sell* | 1 | $520.30 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 9 | $520.22 | Automatic Execution |
12:48:07 - 26-Jun-26 |
| Buy* | 1 | $517.99 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 2 | $517.60 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 12 | $517.49 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 18 | $512.19 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Buy* | 1 | $509.51 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Buy* | 89 | $520.49 | Automatic Execution |
11:47:34 - 26-Jun-26 |
| Sell* | 2 | $520.39 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 16 | $520.14 | Automatic Execution |
12:48:05 - 26-Jun-26 |
| Buy* | 1 | $517.99 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 2 | $517.55 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Sell* | 12 | $517.49 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 21 | $512.18 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Buy* | 20 | $509.52 | Automatic Execution |
09:46:13 - 26-Jun-26 |
| Buy* | 10 | $520.49 | Automatic Execution |
11:47:34 - 26-Jun-26 |
| Sell* | 4 | $520.36 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 100 | $520.13 | Automatic Execution |
12:48:05 - 26-Jun-26 |
| Buy* | 1 | $517.98 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 1 | $517.69 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 1 | $517.55 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Sell* | 2 | $512.28 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Buy* | 40 | $509.51 | Automatic Execution |
09:46:13 - 26-Jun-26 |
| Buy* | 14 | $520.40 | Automatic Execution |
11:47:33 - 26-Jun-26 |
| Sell* | 3 | $520.36 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 2 | $520.10 | Automatic Execution |
12:48:05 - 26-Jun-26 |
| Buy* | 20 | $517.90 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 50 | $517.53 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Sell* | 12 | $517.25 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $512.25 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Buy* | 20 | $509.51 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $520.40 | Automatic Execution |
11:47:33 - 26-Jun-26 |
| Sell* | 3 | $520.39 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 6 | $520.03 | Automatic Execution |
12:47:58 - 26-Jun-26 |
| Sell* | 12 | $517.74 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Sell* | 1 | $517.39 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Sell* | 12 | $517.25 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 2 | $512.27 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Buy* | 68 | $509.25 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 28 | $520.55 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 14 | $520.40 | Automatic Execution |
11:47:33 - 26-Jun-26 |
| Buy* | 8 | $519.97 | Automatic Execution |
12:47:58 - 26-Jun-26 |
| Buy* | 12 | $517.74 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Sell* | 12 | $517.25 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 20 | $517.12 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 3 | $512.27 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 19 | $509.14 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 7 | $520.48 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 99 | $520.40 | Automatic Execution |
11:47:33 - 26-Jun-26 |
| Buy* | 70 | $519.93 | Automatic Execution |
12:47:58 - 26-Jun-26 |
| Buy* | 13 | $517.74 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Sell* | 30 | $517.12 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 12 | $517.00 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 1 | $512.28 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Buy* | 1 | $509.21 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Buy* | 1 | $520.49 | Automatic Execution |
11:47:33 - 26-Jun-26 |
| Sell* | 15 | $520.465 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 60 | $519.86 | Automatic Execution |
12:47:58 - 26-Jun-26 |
| Buy* | 2 | $517.74 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Sell* | 10 | $517.69 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 10 | $517.00 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Buy* | 1 | $512.48 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Sell* | 80 | $508.96 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Buy* | 100 | $520.41 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Sell* | 2 | $520.41 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 100 | $519.79 | Automatic Execution |
12:47:49 - 26-Jun-26 |
| Buy* | 87 | $518.29 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 18 | $517.66 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Buy* | 1 | $512.40 | Automatic Execution |
11:16:36 - 26-Jun-26 |
| Sell* | 20 | $508.96 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 2 | $520.47 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 382 | $520.40 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Buy* | 2 | $519.74 | Automatic Execution |
12:47:49 - 26-Jun-26 |
| Buy* | 1 | $518.29 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 3 | $517.74 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Sell* | 100 | $517.06 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Sell* | 5 | $512.28 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Sell* | 75 | $509.00 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 1 | $520.41 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 13 | $520.39 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Buy* | 1 | $519.74 | Automatic Execution |
12:47:49 - 26-Jun-26 |
| Buy* | 100 | $518.29 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 2 | $517.69 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Sell* | 1 | $517.01 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Sell* | 1 | $512.30 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Sell* | 7 | $509.00 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 6 | $520.47 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 100 | $520.34 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Buy* | 75 | $519.72 | Automatic Execution |
12:47:48 - 26-Jun-26 |
| Buy* | 125 | $518.29 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 1 | $517.43 | Automatic Execution |
12:16:11 - 26-Jun-26 |
| Sell* | 2 | $517.10 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Buy* | 100 | $512.52 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Sell* | 4 | $509.00 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 40 | $520.40 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 15 | $520.39 | Automatic Execution |
11:47:26 - 26-Jun-26 |
| Buy* | 75 | $519.72 | Automatic Execution |
12:47:48 - 26-Jun-26 |
| Buy* | 100 | $518.29 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 100 | $517.605 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Sell* | 5 | $517.15 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Sell* | 80 | $512.50 | Automatic Execution |
11:16:34 - 26-Jun-26 |
| Sell* | 6 | $509.00 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 45 | $520.40 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 13 | $520.36 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Buy* | 25 | $519.72 | Automatic Execution |
12:47:48 - 26-Jun-26 |
| Buy* | 100 | $518.29 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 100 | $517.605 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Sell* | 16 | $517.345 | Automatic Execution |
10:46:54 - 26-Jun-26 |
| Sell* | 1 | $512.64 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 10 | $509.00 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 8 | $520.55 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 14 | $520.36 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Buy* | 20 | $519.75 | Automatic Execution |
12:47:48 - 26-Jun-26 |
| Buy* | 1 | $518.29 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 8 | $517.62 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Sell* | 100 | $517.35 | Automatic Execution |
10:46:54 - 26-Jun-26 |
| Buy* | 2 | $512.75 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 5 | $509.00 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 4 | $520.55 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 13 | $520.20 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Buy* | 1 | $519.65 | Automatic Execution |
12:47:46 - 26-Jun-26 |
| Buy* | 100 | $518.29 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 1 | $517.45 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Sell* | 162 | $517.24 | Automatic Execution |
10:46:51 - 26-Jun-26 |
| Buy* | 2 | $512.74 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 10 | $509.05 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 20 | $520.55 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 11 | $520.20 | Automatic Execution |
11:47:19 - 26-Jun-26 |
| Sell* | 5 | $519.70 | Automatic Execution |
12:47:44 - 26-Jun-26 |
| Buy* | 100 | $518.29 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 100 | $517.38 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Sell* | 138 | $517.24 | Automatic Execution |
10:46:51 - 26-Jun-26 |
| Sell* | 1 | $512.71 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 25 | $509.10 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Buy* | 6 | $520.55 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 300 | $520.20 | Automatic Execution |
11:47:19 - 26-Jun-26 |
| Sell* | 9 | $519.70 | Automatic Execution |
12:47:44 - 26-Jun-26 |
| Buy* | 1 | $518.29 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 13 | $517.42 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Sell* | 82 | $517.25 | Automatic Execution |
10:46:51 - 26-Jun-26 |
| Sell* | 3 | $512.73 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 6 | $509.33 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 36 | $520.55 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 9 | $520.14 | Automatic Execution |
11:47:17 - 26-Jun-26 |
| Buy* | 63 | $519.82 | Automatic Execution |
12:47:43 - 26-Jun-26 |
| Sell* | 39 | $517.60 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 2 | $517.42 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Sell* | 18 | $517.25 | Automatic Execution |
10:46:51 - 26-Jun-26 |
| Sell* | 2 | $512.73 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Buy* | 1 | $509.58 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 104 | $520.50 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 16 | $520.14 | Automatic Execution |
11:47:17 - 26-Jun-26 |
| Sell* | 54 | $519.77 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Sell* | 39 | $517.60 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 2 | $517.38 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Sell* | 1 | $517.37 | Automatic Execution |
10:46:49 - 26-Jun-26 |
| Buy* | 7 | $512.75 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Buy* | 1 | $509.58 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 13 | $520.52 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 1 | $520.11 | Automatic Execution |
11:47:16 - 26-Jun-26 |
| Sell* | 24 | $519.77 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Buy* | 4 | $518.29 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 2 | $517.51 | Automatic Execution |
10:46:49 - 26-Jun-26 |
| Buy* | 2 | $517.38 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Buy* | 100 | $512.75 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 20 | $509.18 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 3 | $520.53 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 8 | $520.10 | Automatic Execution |
11:47:16 - 26-Jun-26 |
| Sell* | 4 | $519.77 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Buy* | 1 | $518.40 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 46 | $517.52 | Automatic Execution |
10:46:49 - 26-Jun-26 |
| Buy* | 2 | $517.38 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Buy* | 100 | $512.75 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 20 | $509.19 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 3 | $520.65 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 3 | $520.00 | Automatic Execution |
11:47:15 - 26-Jun-26 |
| Sell* | 2 | $519.77 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Buy* | 10 | $517.69 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 3 | $517.52 | Automatic Execution |
10:46:49 - 26-Jun-26 |
| Buy* | 100 | $517.34 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Buy* | 100 | $512.75 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 1 | $509.19 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $520.65 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 10 | $519.94 | Automatic Execution |
11:47:15 - 26-Jun-26 |
| Sell* | 37 | $519.77 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Buy* | 6 | $517.97 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 13 | $517.78 | Automatic Execution |
10:46:49 - 26-Jun-26 |
| Buy* | 100 | $517.34 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Buy* | 5 | $512.75 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 4 | $509.19 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 3 | $520.68 | Automatic Execution |
10:17:37 - 26-Jun-26 |
| Buy* | 6 | $519.795 | Automatic Execution |
11:47:13 - 26-Jun-26 |
| Sell* | 9 | $519.77 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Buy* | 100 | $518.59 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 43 | $517.78 | Automatic Execution |
10:46:46 - 26-Jun-26 |
| Buy* | 100 | $517.33 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Buy* | 3 | $512.705 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 25 | $509.20 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 1 | $520.89 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 6 | $519.795 | Automatic Execution |
11:47:13 - 26-Jun-26 |
| Sell* | 24 | $519.77 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Buy* | 31 | $518.44 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 47 | $517.78 | Automatic Execution |
10:46:46 - 26-Jun-26 |
| Buy* | 87 | $517.39 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Buy* | 1 | $512.705 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Buy* | 30 | $509.56 | Automatic Execution |
09:46:05 - 26-Jun-26 |
| Sell* | 3 | $520.68 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 6 | $519.795 | Automatic Execution |
11:47:13 - 26-Jun-26 |
| Sell* | 46 | $519.77 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Buy* | 100 | $518.59 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 7 | $518.34 | Automatic Execution |
10:46:42 - 26-Jun-26 |
| Buy* | 13 | $517.37 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 100 | $512.66 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Buy* | 18 | $509.47 | Automatic Execution |
09:46:05 - 26-Jun-26 |
| Sell* | 3 | $520.69 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 37 | $519.82 | Automatic Execution |
11:47:12 - 26-Jun-26 |
| Sell* | 30 | $519.77 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Buy* | 1 | $518.34 | Automatic Execution |
10:46:42 - 26-Jun-26 |
| Buy* | 82 | $518.29 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 87 | $517.37 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Buy* | 10 | $512.74 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 8 | $509.42 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 17 | $520.82 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 100 | $519.83 | Automatic Execution |
11:47:12 - 26-Jun-26 |
| Sell* | 46 | $519.77 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Buy* | 100 | $518.29 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $518.22 | Automatic Execution |
10:46:42 - 26-Jun-26 |
| Buy* | 13 | $517.36 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Buy* | 2 | $512.73 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 3 | $509.41 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 30 | $520.81 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 100 | $519.84 | Automatic Execution |
11:47:12 - 26-Jun-26 |
| Sell* | 24 | $519.77 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Buy* | 100 | $518.29 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $518.19 | Automatic Execution |
10:46:42 - 26-Jun-26 |
| Buy* | 100 | $517.31 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Buy* | 2 | $512.72 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 3 | $509.43 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 6 | $520.81 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 45 | $519.96 | Automatic Execution |
11:47:09 - 26-Jun-26 |
| Sell* | 100 | $519.76 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Buy* | 3 | $518.29 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 2 | $518.23 | Automatic Execution |
10:46:42 - 26-Jun-26 |
| Sell* | 100 | $517.195 | Automatic Execution |
12:16:07 - 26-Jun-26 |
| Buy* | 1 | $512.72 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 3 | $509.43 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 2 | $520.75 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 2 | $519.95 | Automatic Execution |
11:47:09 - 26-Jun-26 |
| Sell* | 41 | $519.76 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Buy* | 37 | $518.29 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $518.07 | Automatic Execution |
10:46:42 - 26-Jun-26 |
| Buy* | 3 | $517.20 | Automatic Execution |
12:16:07 - 26-Jun-26 |
| Buy* | 100 | $512.61 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 1 | $509.50 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 8 | $520.68 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 55 | $519.96 | Automatic Execution |
11:47:09 - 26-Jun-26 |
| Sell* | 5 | $519.76 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Buy* | 2 | $518.29 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 2 | $518.07 | Automatic Execution |
10:46:42 - 26-Jun-26 |
| Sell* | 1 | $517.04 | Automatic Execution |
12:16:07 - 26-Jun-26 |
| Buy* | 20 | $512.70 | Automatic Execution |
11:16:32 - 26-Jun-26 |
| Sell* | 1 | $509.51 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 13 | $520.61 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 1 | $519.95 | Automatic Execution |
11:47:09 - 26-Jun-26 |
| Sell* | 24 | $519.76 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Buy* | 1 | $518.29 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 42 | $517.87 | Automatic Execution |
10:46:41 - 26-Jun-26 |
| Sell* | 1 | $517.05 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 96 | $512.65 | Automatic Execution |
11:16:32 - 26-Jun-26 |
| Sell* | 1 | $509.51 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 6 | $520.68 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 2 | $519.83 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Sell* | 30 | $519.76 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Buy* | 10 | $518.53 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 8 | $517.87 | Automatic Execution |
10:46:41 - 26-Jun-26 |
| Sell* | 21 | $517.08 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 13 | $512.64 | Automatic Execution |
11:16:32 - 26-Jun-26 |
| Sell* | 1 | $509.55 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 1 | $520.56 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 2 | $519.94 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Buy* | 70 | $519.81 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Buy* | 19 | $518.29 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 89 | $518.09 | Automatic Execution |
10:46:38 - 26-Jun-26 |
| Sell* | 10 | $517.05 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 18 | $512.64 | Automatic Execution |
11:16:32 - 26-Jun-26 |
| Sell* | 1 | $509.55 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 13 | $520.58 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 8 | $520.05 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Sell* | 100 | $519.83 | Automatic Execution |
12:47:38 - 26-Jun-26 |
| Buy* | 1 | $518.21 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 10 | $518.09 | Automatic Execution |
10:46:38 - 26-Jun-26 |
| Sell* | 21 | $517.08 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 1 | $512.64 | Automatic Execution |
11:16:32 - 26-Jun-26 |
| Sell* | 50 | $509.54 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 14 | $520.62 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 91 | $520.07 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Buy* | 37 | $519.90 | Automatic Execution |
12:47:38 - 26-Jun-26 |
| Buy* | 100 | $518.93 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $518.13 | Automatic Execution |
10:46:38 - 26-Jun-26 |
| Buy* | 21 | $517.08 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 13 | $512.57 | Automatic Execution |
11:16:28 - 26-Jun-26 |
| Sell* | 1 | $509.71 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 100 | $520.67 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 9 | $520.07 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Sell* | 2 | $519.86 | Automatic Execution |
12:47:38 - 26-Jun-26 |
| Buy* | 12 | $519.08 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 100 | $518.09 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Buy* | 21 | $517.08 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 20 | $512.58 | Automatic Execution |
11:16:27 - 26-Jun-26 |
| Sell* | 88 | $509.71 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 6 | $520.68 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 100 | $520.07 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Sell* | 1 | $519.86 | Automatic Execution |
12:47:38 - 26-Jun-26 |
| Buy* | 10 | $518.53 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 5 | $518.04 | Automatic Execution |
10:46:36 - 26-Jun-26 |
| Buy* | 13 | $517.16 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 4 | $512.45 | Automatic Execution |
11:16:24 - 26-Jun-26 |
| Sell* | 2 | $509.72 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 6 | $520.67 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 1 | $520.06 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Sell* | 100 | $519.83 | Automatic Execution |
12:47:38 - 26-Jun-26 |
| Buy* | 1 | $519.05 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 100 | $518.09 | Automatic Execution |
10:46:35 - 26-Jun-26 |
| Buy* | 13 | $517.16 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Sell* | 9 | $512.45 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Sell* | 1 | $509.72 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 1 | $520.57 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 8 | $520.06 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Sell* | 9 | $519.84 | Automatic Execution |
12:47:38 - 26-Jun-26 |
| Buy* | 100 | $519.05 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 89 | $517.55 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Buy* | 12 | $517.16 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 39 | $512.44 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Sell* | 11 | $509.71 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 6 | $520.68 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 1 | $520.06 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Sell* | 1 | $519.84 | Automatic Execution |
12:47:38 - 26-Jun-26 |
| Buy* | 10 | $519.06 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $517.70 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 1 | $517.15 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 61 | $512.44 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Sell* | 1 | $509.75 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 2 | $520.57 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 15 | $519.99 | Automatic Execution |
11:47:06 - 26-Jun-26 |
| Sell* | 9 | $519.84 | Automatic Execution |
12:47:38 - 26-Jun-26 |
| Buy* | 2 | $518.30 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 50 | $517.61 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 4 | $517.16 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 12 | $512.41 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Sell* | 1 | $509.79 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 14 | $520.56 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 10 | $519.84 | Automatic Execution |
12:47:38 - 26-Jun-26 |
| Sell* | 20 | $519.68 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 2 | $518.30 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 2 | $517.71 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Sell* | 2 | $517.07 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 88 | $512.41 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Sell* | 5 | $509.88 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 1 | $520.64 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 10 | $519.84 | Automatic Execution |
12:47:38 - 26-Jun-26 |
| Sell* | 20 | $519.68 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 2 | $518.42 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 1 | $517.71 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 3 | $517.12 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 100 | $512.35 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Sell* | 176 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 12 | $520.56 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 12 | $519.84 | Automatic Execution |
12:47:38 - 26-Jun-26 |
| Sell* | 15 | $519.75 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 43 | $519.08 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 3 | $517.70 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 21 | $517.13 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Sell* | 100 | $512.17 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Sell* | 24 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 6 | $520.68 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 4 | $520.16 | Automatic Execution |
12:47:35 - 26-Jun-26 |
| Sell* | 1 | $519.77 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 60 | $519.08 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 6 | $517.96 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 13 | $517.16 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Sell* | 100 | $512.17 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Sell* | 1 | $509.88 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 6 | $520.68 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 11 | $520.11 | Automatic Execution |
12:47:35 - 26-Jun-26 |
| Sell* | 25 | $519.78 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 40 | $519.08 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 29 | $518.04 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 9 | $517.20 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Sell* | 10 | $512.17 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Sell* | 10 | $509.99 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 1 | $520.60 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 2 | $519.95 | Automatic Execution |
12:47:35 - 26-Jun-26 |
| Sell* | 24 | $519.78 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $519.08 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $517.96 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 13 | $517.23 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Sell* | 100 | $512.17 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Sell* | 10 | $510.01 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 2 | $520.60 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 11 | $520.00 | Automatic Execution |
12:47:35 - 26-Jun-26 |
| Sell* | 1 | $519.78 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 6 | $519.08 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $518.00 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 13 | $517.23 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Sell* | 100 | $512.17 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 2 | $520.60 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 2 | $520.00 | Automatic Execution |
12:47:35 - 26-Jun-26 |
| Sell* | 41 | $519.80 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $519.08 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 2 | $517.96 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 1 | $517.20 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 200 | $512.19 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Sell* | 3 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 33 | $520.59 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 2 | $520.29 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 9 | $520.11 | Automatic Execution |
12:47:34 - 26-Jun-26 |
| Sell* | 56 | $519.80 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 2 | $517.96 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 6 | $517.23 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 100 | $512.18 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Sell* | 500 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 67 | $520.59 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 10 | $520.30 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $520.09 | Automatic Execution |
12:47:34 - 26-Jun-26 |
| Sell* | 3 | $519.80 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 1 | $517.95 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 6 | $517.23 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 1 | $512.04 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 26 | $520.62 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $520.60 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 2 | $520.09 | Automatic Execution |
12:47:34 - 26-Jun-26 |
| Sell* | 1 | $519.81 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 2 | $517.95 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 6 | $517.22 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 50 | $511.94 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 6 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 200 | $520.76 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 100 | $520.00 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 70 | $519.92 | Automatic Execution |
12:47:23 - 26-Jun-26 |
| Sell* | 2 | $519.81 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 2 | $517.83 | Automatic Execution |
10:46:18 - 26-Jun-26 |
| Sell* | 6 | $517.22 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 7 | $511.90 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 100 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 100 | $520.64 | Automatic Execution |
10:17:35 - 26-Jun-26 |
| Sell* | 92 | $519.98 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Sell* | 82 | $519.81 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 1 | $519.62 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 1 | $517.83 | Automatic Execution |
10:46:18 - 26-Jun-26 |
| Sell* | 100 | $517.13 | Automatic Execution |
12:16:05 - 26-Jun-26 |
| Buy* | 5 | $512.01 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 1 | $520.70 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Sell* | 8 | $519.98 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Sell* | 18 | $519.83 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 1 | $519.57 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 53 | $517.73 | Automatic Execution |
10:46:18 - 26-Jun-26 |
| Buy* | 118 | $517.34 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Buy* | 93 | $511.82 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 20 | $520.81 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Sell* | 10 | $519.99 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Sell* | 57 | $519.84 | Automatic Execution |
11:47:01 - 26-Jun-26 |
| Buy* | 1 | $519.57 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 47 | $517.73 | Automatic Execution |
10:46:18 - 26-Jun-26 |
| Sell* | 82 | $517.31 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Sell* | 100 | $511.75 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 7 | $520.96 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 7 | $519.995 | Automatic Execution |
11:46:59 - 26-Jun-26 |
| Sell* | 90 | $519.99 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Buy* | 1 | $519.11 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 100 | $517.73 | Automatic Execution |
10:46:18 - 26-Jun-26 |
| Sell* | 18 | $517.36 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Buy* | 9 | $511.79 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 200 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 21 | $521.00 | Automatic Execution |
10:17:31 - 26-Jun-26 |
| Buy* | 100 | $519.995 | Automatic Execution |
11:46:59 - 26-Jun-26 |
| Sell* | 100 | $519.99 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Buy* | 100 | $518.59 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 100 | $517.73 | Automatic Execution |
10:46:18 - 26-Jun-26 |
| Sell* | 25 | $517.41 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Buy* | 11 | $511.79 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 21 | $521.00 | Automatic Execution |
10:17:31 - 26-Jun-26 |
| Sell* | 2 | $520.00 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Buy* | 98 | $520.00 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 43 | $519.995 | Automatic Execution |
11:46:59 - 26-Jun-26 |
| Sell* | 10 | $517.74 | Automatic Execution |
10:46:18 - 26-Jun-26 |
| Sell* | 19 | $517.41 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Buy* | 100 | $511.76 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 550 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 20 | $521.05 | Automatic Execution |
10:17:31 - 26-Jun-26 |
| Sell* | 10 | $520.04 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Buy* | 2 | $520.00 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 100 | $519.995 | Automatic Execution |
11:46:59 - 26-Jun-26 |
| Buy* | 100 | $517.90 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 13 | $517.41 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Buy* | 1 | $511.70 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 30 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 300 | $521.00 | Automatic Execution |
10:17:31 - 26-Jun-26 |
| Buy* | 78 | $520.24 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 43 | $519.995 | Automatic Execution |
11:46:59 - 26-Jun-26 |
| Buy* | 70 | $519.08 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 100 | $517.96 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 14 | $517.41 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Buy* | 100 | $511.61 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 50 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 100 | $521.16 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Buy* | 8 | $521.00 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 9 | $520.24 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 43 | $519.975 | Automatic Execution |
11:46:58 - 26-Jun-26 |
| Buy* | 1 | $518.00 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 17 | $517.41 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Buy* | 20 | $511.57 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 100 | $521.50 | Automatic Execution |
10:17:29 - 26-Jun-26 |
| Buy* | 13 | $520.24 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 2 | $520.06 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 5 | $519.88 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Buy* | 40 | $517.76 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 18 | $517.41 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Buy* | 1 | $511.48 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 20 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 1 | $521.36 | Automatic Execution |
10:17:25 - 26-Jun-26 |
| Buy* | 28 | $520.23 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Sell* | 5 | $519.89 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Buy* | 10 | $519.20 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 60 | $517.52 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 14 | $517.41 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Buy* | 100 | $511.45 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 2 | $521.36 | Automatic Execution |
10:17:25 - 26-Jun-26 |
| Buy* | 44 | $520.23 | Automatic Execution |
12:47:16 - 26-Jun-26 |
| Sell* | 5 | $519.89 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Buy* | 2 | $519.78 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 27 | $517.54 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Sell* | 13 | $517.45 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Buy* | 80 | $511.41 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Sell* | 84 | $510.02 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 20 | $521.53 | Automatic Execution |
10:17:24 - 26-Jun-26 |
| Buy* | 28 | $520.22 | Automatic Execution |
12:47:16 - 26-Jun-26 |
| Sell* | 5 | $519.89 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Buy* | 20 | $519.78 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 73 | $517.54 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Sell* | 18 | $517.44 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Buy* | 100 | $511.41 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Sell* | 4 | $510.02 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 4 | $521.24 | Automatic Execution |
10:17:22 - 26-Jun-26 |
| Buy* | 72 | $520.22 | Automatic Execution |
12:47:16 - 26-Jun-26 |
| Sell* | 5 | $520.20 | Automatic Execution |
11:46:51 - 26-Jun-26 |
| Buy* | 17 | $519.51 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 5 | $517.49 | Automatic Execution |
10:46:16 - 26-Jun-26 |
| Sell* | 100 | $517.31 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Buy* | 1 | $511.41 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Sell* | 18 | $510.14 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 1 | $521.37 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 70 | $520.08 | Automatic Execution |
12:47:15 - 26-Jun-26 |
| Buy* | 1 | $519.51 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $517.42 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Buy* | 20 | $517.36 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 99 | $511.41 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Sell* | 7 | $510.14 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 2 | $521.39 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 35 | $520.00 | Automatic Execution |
12:47:15 - 26-Jun-26 |
| Buy* | 100 | $519.29 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $517.42 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Buy* | 9 | $517.36 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 20 | $511.41 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Sell* | 13 | $510.19 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 7 | $521.37 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 101 | $520.00 | Automatic Execution |
12:47:15 - 26-Jun-26 |
| Buy* | 1 | $519.29 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $517.42 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Buy* | 71 | $517.36 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 40 | $511.40 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Sell* | 25 | $510.23 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 1 | $521.39 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 32 | $520.00 | Automatic Execution |
12:47:15 - 26-Jun-26 |
| Buy* | 4 | $519.29 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $517.42 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Buy* | 58 | $517.21 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Buy* | 2 | $511.33 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Sell* | 20 | $510.23 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 13 | $521.43 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 32 | $520.00 | Automatic Execution |
12:47:15 - 26-Jun-26 |
| Buy* | 100 | $519.29 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $517.41 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Buy* | 42 | $517.21 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Buy* | 1 | $511.33 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Sell* | 25 | $510.15 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 100 | $521.27 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 85 | $519.985 | Automatic Execution |
12:47:09 - 26-Jun-26 |
| Buy* | 100 | $519.29 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 2 | $517.44 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Buy* | 11 | $517.21 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Buy* | 5 | $511.38 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Sell* | 2 | $510.39 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 4 | $521.26 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Sell* | 98 | $519.93 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Buy* | 100 | $519.29 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 2 | $517.43 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Buy* | 89 | $517.21 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Sell* | 2 | $511.08 | Automatic Execution |
11:16:14 - 26-Jun-26 |
| Sell* | 1 | $510.35 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 4 | $521.25 | Automatic Execution |
10:17:19 - 26-Jun-26 |
| Buy* | 20 | $520.61 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 1 | $520.02 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Sell* | 6 | $517.32 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Buy* | 1 | $517.21 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Buy* | 5 | $511.33 | Automatic Execution |
11:16:14 - 26-Jun-26 |
| Sell* | 2 | $510.35 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 100 | $521.08 | Automatic Execution |
10:17:19 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 4 | $520.01 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Buy* | 2 | $518.32 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 6 | $517.32 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Buy* | 10 | $517.20 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Buy* | 5 | $511.33 | Automatic Execution |
11:16:14 - 26-Jun-26 |
| Sell* | 1 | $510.45 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 100 | $521.08 | Automatic Execution |
10:17:19 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 26 | $519.97 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Buy* | 10 | $518.62 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 2 | $517.32 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Buy* | 81 | $517.15 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Buy* | 5 | $511.22 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Sell* | 4 | $510.35 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 100 | $521.06 | Automatic Execution |
10:17:19 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 1 | $519.95 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Buy* | 1 | $518.72 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 4 | $517.32 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Buy* | 9 | $517.15 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Buy* | 1 | $511.37 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 20 | $510.50 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 13 | $520.96 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 18 | $519.92 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 1 | $518.72 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 6 | $517.32 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Buy* | 100 | $516.87 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Buy* | 60 | $511.38 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 20 | $510.71 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 12 | $520.63 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 5 | $520.10 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 10 | $519.75 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 6 | $517.32 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Buy* | 15 | $516.92 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Buy* | 40 | $511.37 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 12 | $510.71 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 92 | $520.64 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Sell* | 8 | $519.83 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Buy* | 1 | $518.41 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 4 | $517.32 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Buy* | 15 | $516.92 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Buy* | 60 | $511.37 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 180 | $510.71 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 8 | $520.64 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Sell* | 10 | $519.83 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Buy* | 2 | $518.41 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 2 | $517.32 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 24 | $516.90 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Buy* | 40 | $511.33 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 20 | $510.76 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 289 | $520.63 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 2 | $519.89 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 2 | $518.47 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 12 | $517.32 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 100 | $516.90 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Sell* | 1 | $511.18 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Sell* | 1 | $510.73 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 111 | $520.63 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 100 | $519.81 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 1 | $518.47 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 8 | $517.34 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 100 | $516.90 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Buy* | 100 | $511.26 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Sell* | 2 | $510.73 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 52 | $520.65 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 5 | $519.75 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Buy* | 5 | $519.28 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 6 | $517.34 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 76 | $516.90 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Buy* | 100 | $511.26 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Sell* | 20 | $511.06 | Automatic Execution |
09:46:01 - 26-Jun-26 |
| Sell* | 48 | $520.65 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 100 | $519.75 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Buy* | 12 | $518.97 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 6 | $517.34 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 24 | $516.90 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Buy* | 51 | $511.29 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 117 | $511.01 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Sell* | 100 | $520.65 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 20 | $519.62 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 12 | $518.97 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 6 | $517.32 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 100 | $516.90 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Buy* | 15 | $511.29 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 10 | $510.96 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Sell* | 100 | $520.64 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 92 | $519.62 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 1 | $519.08 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 6 | $517.32 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 100 | $516.90 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Buy* | 50 | $511.29 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 100 | $510.90 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Sell* | 100 | $520.69 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 2 | $520.31 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 100 | $519.62 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 2 | $519.09 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 6 | $517.32 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 2 | $516.91 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Buy* | 6 | $511.24 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 100 | $510.90 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Sell* | 3 | $520.96 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Unknown* | 2 | $520.30 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 53 | $519.62 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 6 | $519.57 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 6 | $517.34 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 2 | $517.03 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 221 | $511.22 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 100 | $510.96 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 6 | $521.14 | Automatic Execution |
10:17:14 - 26-Jun-26 |
| Sell* | 2 | $520.19 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 13 | $519.62 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 6 | $519.57 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 6 | $517.34 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 20 | $516.99 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 24 | $511.22 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 91 | $510.96 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 27 | $521.14 | Automatic Execution |
10:17:14 - 26-Jun-26 |
| Sell* | 1 | $520.19 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 7 | $519.62 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 1 | $518.34 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 21 | $517.45 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 3 | $517.01 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 100 | $511.22 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 15 | $510.96 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 33 | $521.14 | Automatic Execution |
10:17:14 - 26-Jun-26 |
| Buy* | 1 | $520.33 | Automatic Execution |
11:46:48 - 26-Jun-26 |
| Buy* | 45 | $519.62 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 2 | $519.06 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 13 | $517.43 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 100 | $517.17 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 100 | $511.22 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 5 | $510.96 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 40 | $521.12 | Automatic Execution |
10:17:14 - 26-Jun-26 |
| Buy* | 1 | $520.19 | Automatic Execution |
11:46:45 - 26-Jun-26 |
| Buy* | 62 | $519.62 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 1 | $519.06 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 2 | $517.45 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 76 | $517.17 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 100 | $511.04 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 9 | $510.96 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 13 | $521.11 | Automatic Execution |
10:17:14 - 26-Jun-26 |
| Buy* | 2 | $520.19 | Automatic Execution |
11:46:45 - 26-Jun-26 |
| Buy* | 8 | $519.62 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 1 | $519.06 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 18 | $517.42 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 24 | $517.17 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 100 | $511.02 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 25 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 1 | $521.08 | Automatic Execution |
10:17:14 - 26-Jun-26 |
| Sell* | 100 | $520.005 | Automatic Execution |
11:46:44 - 26-Jun-26 |
| Buy* | 100 | $519.62 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 2 | $519.26 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 18 | $517.42 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 32 | $517.17 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 2 | $511.08 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 30 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 100 | $521.00 | Automatic Execution |
10:17:14 - 26-Jun-26 |
| Sell* | 5 | $519.91 | Automatic Execution |
11:46:43 - 26-Jun-26 |
| Buy* | 100 | $519.62 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 39 | $519.26 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 18 | $517.43 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 44 | $517.17 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 788 | $511.02 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 37 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 2 | $522.36 | Automatic Execution |
10:16:39 - 26-Jun-26 |
| Sell* | 5 | $519.91 | Automatic Execution |
11:46:43 - 26-Jun-26 |
| Buy* | 100 | $519.62 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 2 | $519.06 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 64 | $517.62 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 24 | $517.17 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 12 | $511.02 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 24 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 2 | $522.36 | Automatic Execution |
10:16:39 - 26-Jun-26 |
| Sell* | 10 | $519.91 | Automatic Execution |
11:46:42 - 26-Jun-26 |
| Buy* | 70 | $519.62 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 80 | $519.08 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 50 | $517.50 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 76 | $517.17 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 55 | $511.01 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 100 | $511.01 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 2 | $522.36 | Automatic Execution |
10:16:39 - 26-Jun-26 |
| Sell* | 11 | $519.93 | Automatic Execution |
11:46:42 - 26-Jun-26 |
| Sell* | 14 | $519.48 | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Buy* | 1 | $519.24 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $517.50 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 24 | $517.17 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 4 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 1 | $510.94 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 100 | $522.04 | Automatic Execution |
10:16:37 - 26-Jun-26 |
| Sell* | 1 | $519.98 | Automatic Execution |
11:46:42 - 26-Jun-26 |
| Sell* | 10 | $519.50 | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Buy* | 90 | $518.90 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $517.53 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 24 | $517.17 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 24 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 2 | $510.94 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 100 | $522.14 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Buy* | 1 | $520.24 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Sell* | 100 | $519.50 | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Buy* | 10 | $518.98 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 82 | $517.58 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 76 | $517.17 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 24 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 1 | $510.94 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 50 | $522.02 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Buy* | 6 | $520.24 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Sell* | 70 | $519.51 | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Buy* | 11 | $519.28 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 5 | $517.58 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 24 | $517.17 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 24 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 1 | $510.80 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 12 | $522.02 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 1 | $520.19 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Sell* | 2 | $519.55 | Automatic Execution |
12:46:49 - 26-Jun-26 |
| Buy* | 6 | $519.28 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 50 | $517.595 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 100 | $517.17 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 24 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 13 | $510.66 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 87 | $522.01 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 18 | $520.10 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Buy* | 7 | $519.69 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 2 | $519.62 | Automatic Execution |
12:46:48 - 26-Jun-26 |
| Sell* | 13 | $517.58 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 24 | $517.13 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 176 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 13 | $510.66 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 163 | $522.01 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 43 | $520.10 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Buy* | 9 | $519.69 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 2 | $519.62 | Automatic Execution |
12:46:48 - 26-Jun-26 |
| Sell* | 1 | $517.63 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Buy* | 24 | $517.13 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 24 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 6 | $510.83 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 10 | $522.00 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 18 | $520.19 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Sell* | 2 | $519.65 | Automatic Execution |
12:46:47 - 26-Jun-26 |
| Buy* | 18 | $519.58 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $517.63 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 100 | $517.13 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 54 | $511.01 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 1 | $510.82 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Buy* | 2 | $522.00 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 10 | $520.17 | Automatic Execution |
11:46:37 - 26-Jun-26 |
| Buy* | 16 | $519.68 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 9 | $519.66 | Automatic Execution |
12:46:47 - 26-Jun-26 |
| Unknown* | 18 | $517.72 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Sell* | 100 | $517.13 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 60 | $511.01 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 2 | $510.82 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 2 | $520.17 | Automatic Execution |
11:46:37 - 26-Jun-26 |
| Sell* | 13 | $519.68 | Automatic Execution |
12:46:47 - 26-Jun-26 |
| Buy* | 10 | $519.28 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Unknown* | 13 | $517.72 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Sell* | 100 | $517.13 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 5 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 2 | $510.82 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Buy* | 50 | $522.00 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Unknown* | 1 | $520.23 | Automatic Execution |
11:46:34 - 26-Jun-26 |
| Sell* | 9 | $519.65 | Automatic Execution |
12:46:47 - 26-Jun-26 |
| Buy* | 10 | $519.29 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 5 | $517.73 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Sell* | 3 | $517.01 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 2 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 13 | $510.59 | Automatic Execution |
09:45:55 - 26-Jun-26 |
| Buy* | 5 | $522.00 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 100 | $520.11 | Automatic Execution |
11:46:33 - 26-Jun-26 |
| Buy* | 3 | $519.78 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 31 | $519.65 | Automatic Execution |
12:46:47 - 26-Jun-26 |
| Buy* | 50 | $517.84 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Sell* | 8 | $517.07 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 10 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 1 | $510.50 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Buy* | 83 | $522.01 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Buy* | 1 | $520.15 | Automatic Execution |
11:46:33 - 26-Jun-26 |
| Sell* | 9 | $519.68 | Automatic Execution |
12:46:47 - 26-Jun-26 |
| Buy* | 13 | $519.51 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $517.84 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Sell* | 17 | $517.01 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 2 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 2 | $510.54 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Buy* | 2 | $522.01 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Buy* | 1 | $520.12 | Automatic Execution |
11:46:33 - 26-Jun-26 |
| Sell* | 9 | $519.68 | Automatic Execution |
12:46:47 - 26-Jun-26 |
| Buy* | 3 | $518.65 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $517.90 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Sell* | 19 | $517.01 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 7 | $510.51 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Buy* | 15 | $522.01 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Buy* | 2 | $520.12 | Automatic Execution |
11:46:33 - 26-Jun-26 |
| Sell* | 100 | $519.75 | Automatic Execution |
12:46:41 - 26-Jun-26 |
| Buy* | 1 | $518.74 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 2 | $517.90 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Sell* | 100 | $517.19 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 1 | $510.57 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Buy* | 12 | $522.00 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Buy* | 1 | $520.41 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 2 | $520.00 | Automatic Execution |
11:46:32 - 26-Jun-26 |
| Sell* | 1 | $519.69 | Automatic Execution |
12:46:41 - 26-Jun-26 |
| Sell* | 2 | $517.94 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Buy* | 12 | $517.21 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 7 | $510.57 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Buy* | 2 | $521.99 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Buy* | 2 | $520.41 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $519.945 | Automatic Execution |
11:46:32 - 26-Jun-26 |
| Sell* | 40 | $519.73 | Automatic Execution |
12:46:41 - 26-Jun-26 |
| Sell* | 2 | $517.94 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Buy* | 76 | $517.19 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 7 | $510.57 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Buy* | 100 | $522.00 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 100 | $519.945 | Automatic Execution |
11:46:32 - 26-Jun-26 |
| Sell* | 75 | $519.88 | Automatic Execution |
12:46:40 - 26-Jun-26 |
| Buy* | 100 | $518.87 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 46 | $518.01 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Buy* | 24 | $517.19 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 2 | $510.54 | Automatic Execution |
09:45:53 - 26-Jun-26 |
| Buy* | 17 | $522.00 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 8 | $519.90 | Automatic Execution |
11:46:31 - 26-Jun-26 |
| Sell* | 99 | $519.88 | Automatic Execution |
12:46:40 - 26-Jun-26 |
| Buy* | 100 | $519.02 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 46 | $517.98 | Automatic Execution |
12:15:59 - 26-Jun-26 |
| Sell* | 76 | $517.18 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Sell* | 100 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 7 | $510.62 | Automatic Execution |
09:45:53 - 26-Jun-26 |
| Buy* | 24 | $522.00 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 2 | $520.02 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Sell* | 25 | $519.88 | Automatic Execution |
12:46:40 - 26-Jun-26 |
| Buy* | 10 | $519.08 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 46 | $518.16 | Automatic Execution |
12:15:58 - 26-Jun-26 |
| Sell* | 24 | $517.18 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Sell* | 100 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 11 | $510.62 | Automatic Execution |
09:45:53 - 26-Jun-26 |
| Buy* | 2 | $521.96 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 7 | $520.00 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Sell* | 1 | $519.88 | Automatic Execution |
12:46:40 - 26-Jun-26 |
| Buy* | 100 | $518.92 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $518.20 | Automatic Execution |
12:15:57 - 26-Jun-26 |
| Sell* | 56 | $517.18 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 13 | $510.53 | Automatic Execution |
09:45:53 - 26-Jun-26 |
| Buy* | 1 | $521.97 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Sell* | 1 | $519.88 | Automatic Execution |
12:46:40 - 26-Jun-26 |
| Buy* | 19 | $519.32 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 90 | $517.96 | Automatic Execution |
12:15:56 - 26-Jun-26 |
| Sell* | 20 | $517.18 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Sell* | 20 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 13 | $510.61 | Automatic Execution |
09:45:53 - 26-Jun-26 |
| Sell* | 39 | $521.66 | Automatic Execution |
10:16:34 - 26-Jun-26 |
| Sell* | 5 | $520.00 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Sell* | 99 | $519.88 | Automatic Execution |
12:46:40 - 26-Jun-26 |
| Buy* | 48 | $518.92 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 10 | $518.00 | Automatic Execution |
12:15:56 - 26-Jun-26 |
| Sell* | 24 | $517.18 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Sell* | 20 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 1 | $510.59 | Automatic Execution |
09:45:53 - 26-Jun-26 |
| Sell* | 20 | $521.645 | Automatic Execution |
10:16:33 - 26-Jun-26 |
| Buy* | 61 | $520.11 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Buy* | 48 | $518.97 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $518.195 | Automatic Execution |
12:15:55 - 26-Jun-26 |
| Sell* | 100 | $517.18 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Sell* | 255 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 37 | $510.53 | Automatic Execution |
09:45:53 - 26-Jun-26 |
| Sell* | 1 | $521.72 | Automatic Execution |
10:16:32 - 26-Jun-26 |
| Sell* | 100 | $520.10 | Automatic Execution |
12:46:28 - 26-Jun-26 |
| Sell* | 10 | $520.00 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Buy* | 19 | $519.17 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $518.195 | Automatic Execution |
12:15:55 - 26-Jun-26 |
| Sell* | 100 | $517.19 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Sell* | 200 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 13 | $510.60 | Automatic Execution |
09:45:53 - 26-Jun-26 |
| Buy* | 53 | $521.90 | Automatic Execution |
10:16:32 - 26-Jun-26 |
| Sell* | 99 | $520.10 | Automatic Execution |
12:46:28 - 26-Jun-26 |
| Sell* | 100 | $520.00 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Buy* | 19 | $519.25 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $518.01 | Automatic Execution |
12:15:54 - 26-Jun-26 |
| Sell* | 100 | $517.19 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Sell* | 45 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 2 | $510.56 | Automatic Execution |
09:45:53 - 26-Jun-26 |
| Buy* | 5 | $521.73 | Automatic Execution |
10:16:32 - 26-Jun-26 |
| Sell* | 1 | $520.11 | Automatic Execution |
12:46:28 - 26-Jun-26 |
| Sell* | 18 | $520.00 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Buy* | 19 | $519.27 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 90 | $518.01 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Sell* | 17 | $517.26 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Sell* | 3 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 6 | $510.57 | Automatic Execution |
09:45:53 - 26-Jun-26 |
| Buy* | 7 | $521.66 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 1 | $520.10 | Automatic Execution |
12:46:28 - 26-Jun-26 |
| Sell* | 1 | $520.02 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Buy* | 19 | $518.75 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 10 | $518.04 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Sell* | 1 | $517.27 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Sell* | 2 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 2 | $510.57 | Automatic Execution |
09:45:53 - 26-Jun-26 |
| Buy* | 2 | $521.62 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Buy* | 6 | $520.32 | Automatic Execution |
12:46:26 - 26-Jun-26 |
| Sell* | 100 | $520.00 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Buy* | 10 | $518.65 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 27 | $518.42 | Automatic Execution |
12:15:52 - 26-Jun-26 |
| Sell* | 17 | $517.26 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Sell* | 100 | $511.00 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 5 | $510.64 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 2 | $521.59 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Buy* | 8 | $520.28 | Automatic Execution |
12:46:26 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Buy* | 10 | $519.63 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 19 | $518.41 | Automatic Execution |
12:15:52 - 26-Jun-26 |
| Sell* | 17 | $517.26 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Sell* | 13 | $511.01 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 1 | $510.64 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 27 | $521.59 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Buy* | 100 | $520.28 | Automatic Execution |
12:46:26 - 26-Jun-26 |
| Sell* | 13 | $520.04 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Buy* | 11 | $518.41 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $518.33 | Automatic Execution |
12:15:52 - 26-Jun-26 |
| Sell* | 17 | $517.26 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Sell* | 41 | $511.02 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 20 | $510.82 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 2 | $521.53 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Buy* | 100 | $520.27 | Automatic Execution |
12:46:26 - 26-Jun-26 |
| Sell* | 22 | $520.00 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Buy* | 1 | $519.83 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 100 | $518.01 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Sell* | 19 | $517.02 | Automatic Execution |
10:45:55 - 26-Jun-26 |
| Sell* | 47 | $511.07 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 20 | $510.82 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 2 | $521.53 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Buy* | 80 | $520.23 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Sell* | 18 | $520.04 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Buy* | 2 | $519.83 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 1 | $518.04 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Buy* | 1 | $517.53 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Sell* | 42 | $511.095 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 20 | $510.82 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 1 | $521.53 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 18 | $520.17 | Automatic Execution |
11:46:29 - 26-Jun-26 |
| Buy* | 8 | $520.09 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 100 | $518.80 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 100 | $517.84 | Automatic Execution |
12:15:48 - 26-Jun-26 |
| Buy* | 20 | $517.39 | Automatic Execution |
10:45:51 - 26-Jun-26 |
| Sell* | 88 | $511.10 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 20 | $510.82 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 1 | $521.40 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 100 | $520.18 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Buy* | 8 | $520.09 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 2 | $519.55 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 100 | $517.72 | Automatic Execution |
12:15:47 - 26-Jun-26 |
| Buy* | 1 | $517.21 | Automatic Execution |
10:45:51 - 26-Jun-26 |
| Sell* | 150 | $511.10 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 8 | $510.78 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 1 | $521.38 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 100 | $520.16 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Buy* | 1 | $520.09 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 1 | $519.55 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 100 | $517.73 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 2 | $517.21 | Automatic Execution |
10:45:51 - 26-Jun-26 |
| Sell* | 13 | $511.16 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Sell* | 2 | $510.80 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 1 | $521.37 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 10 | $520.20 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Buy* | 4 | $520.09 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 7 | $519.75 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $517.76 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 20 | $517.05 | Automatic Execution |
10:45:49 - 26-Jun-26 |
| Buy* | 13 | $511.21 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Sell* | 1 | $511.05 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 1 | $521.35 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Buy* | 27 | $520.41 | Automatic Execution |
11:46:24 - 26-Jun-26 |
| Buy* | 9 | $520.07 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 3 | $519.89 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 2 | $517.82 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 12 | $516.87 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Sell* | 20 | $511.10 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Sell* | 2 | $511.05 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 2 | $521.35 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Buy* | 13 | $520.35 | Automatic Execution |
11:46:24 - 26-Jun-26 |
| Buy* | 5 | $520.07 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 5 | $519.65 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $517.70 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 24 | $516.87 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Sell* | 8 | $511.12 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Sell* | 19 | $511.04 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 250 | $521.32 | Automatic Execution |
10:16:27 - 26-Jun-26 |
| Buy* | 13 | $520.35 | Automatic Execution |
11:46:24 - 26-Jun-26 |
| Buy* | 100 | $520.075 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 1 | $519.80 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $517.73 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 24 | $516.87 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Sell* | 3 | $511.22 | Automatic Execution |
11:16:04 - 26-Jun-26 |
| Sell* | 1 | $511.05 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 1 | $521.28 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Unknown* | 91 | $520.25 | Automatic Execution |
11:46:23 - 26-Jun-26 |
| Sell* | 8 | $520.07 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 3 | $519.80 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 92 | $517.73 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 53 | $516.87 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Sell* | 3 | $511.25 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Sell* | 21 | $511.04 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 2 | $521.17 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Unknown* | 9 | $520.25 | Automatic Execution |
11:46:23 - 26-Jun-26 |
| Sell* | 8 | $520.07 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 150 | $519.10 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $517.72 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 23 | $516.87 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Sell* | 1 | $511.38 | Automatic Execution |
11:16:00 - 26-Jun-26 |
| Sell* | 23 | $511.08 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Buy* | 1 | $521.17 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Buy* | 51 | $520.26 | Automatic Execution |
11:46:23 - 26-Jun-26 |
| Buy* | 8 | $520.09 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 150 | $519.08 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $517.73 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 41 | $516.87 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Sell* | 40 | $511.37 | Automatic Execution |
11:16:00 - 26-Jun-26 |
| Sell* | 18 | $511.08 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Buy* | 2 | $521.12 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 49 | $520.26 | Automatic Execution |
11:46:23 - 26-Jun-26 |
| Buy* | 63 | $520.08 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Sell* | 100 | $519.02 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $517.73 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 59 | $516.87 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Sell* | 24 | $511.37 | Automatic Execution |
11:16:00 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Sell* | 2 | $520.79 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 90 | $520.28 | Automatic Execution |
11:46:23 - 26-Jun-26 |
| Buy* | 47 | $520.08 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Sell* | 100 | $519.02 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 44 | $517.73 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 24 | $516.87 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Sell* | 5 | $511.38 | Automatic Execution |
11:16:00 - 26-Jun-26 |
| Sell* | 78 | $511.19 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Sell* | 1 | $520.81 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 100 | $520.30 | Automatic Execution |
11:46:23 - 26-Jun-26 |
| Buy* | 9 | $520.08 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 46 | $519.08 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 13 | $517.72 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 100 | $516.87 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Sell* | 2 | $511.38 | Automatic Execution |
11:16:00 - 26-Jun-26 |
| Sell* | 8 | $511.19 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Sell* | 2 | $520.88 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 100 | $520.36 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 44 | $520.08 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 43 | $519.08 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 26 | $517.73 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 76 | $516.87 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 40 | $511.71 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Sell* | 1 | $511.30 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 13 | $521.02 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 90 | $520.29 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 100 | $520.08 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 10 | $519.23 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 28 | $517.73 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 24 | $516.87 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 13 | $511.68 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Sell* | 1 | $511.30 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 100 | $521.08 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 10 | $520.29 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 100 | $520.08 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 1 | $519.68 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 2 | $517.73 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 76 | $516.87 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 1 | $511.71 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Sell* | 1 | $511.23 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 1 | $521.13 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 100 | $520.29 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 19 | $520.07 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 91 | $519.67 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 2 | $517.73 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 24 | $516.87 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 51 | $511.71 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Sell* | 2 | $511.19 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 8 | $521.19 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 90 | $520.30 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 100 | $520.07 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 1 | $519.24 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $517.75 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 100 | $516.87 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 52 | $511.64 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Sell* | 2 | $511.19 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 100 | $521.14 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Sell* | 20 | $520.30 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 5 | $519.89 | Automatic Execution |
12:46:20 - 26-Jun-26 |
| Buy* | 1 | $519.54 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 3 | $517.75 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 100 | $516.87 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Sell* | 32 | $511.59 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Sell* | 2 | $511.20 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 100 | $521.01 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Sell* | 1 | $520.30 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 53 | $519.88 | Automatic Execution |
12:46:20 - 26-Jun-26 |
| Buy* | 2 | $519.54 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 27 | $517.75 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 19 | $516.86 | Automatic Execution |
10:45:44 - 26-Jun-26 |
| Sell* | 32 | $511.61 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Sell* | 1 | $511.43 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 1 | $520.95 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Sell* | 5 | $520.50 | Automatic Execution |
11:46:20 - 26-Jun-26 |
| Buy* | 100 | $519.88 | Automatic Execution |
12:46:20 - 26-Jun-26 |
| Buy* | 2 | $519.49 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 36 | $517.75 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 1 | $516.87 | Automatic Execution |
10:45:44 - 26-Jun-26 |
| Buy* | 60 | $511.72 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Sell* | 2 | $511.43 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 3 | $521.00 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Sell* | 5 | $520.50 | Automatic Execution |
11:46:20 - 26-Jun-26 |
| Buy* | 13 | $519.88 | Automatic Execution |
12:46:20 - 26-Jun-26 |
| Buy* | 1 | $519.49 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 23 | $517.75 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 10 | $517.05 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Sell* | 72 | $511.80 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 40 | $511.72 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Sell* | 97 | $521.00 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Sell* | 5 | $520.50 | Automatic Execution |
11:46:20 - 26-Jun-26 |
| Buy* | 34 | $519.88 | Automatic Execution |
12:46:20 - 26-Jun-26 |
| Buy* | 1 | $519.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $517.75 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 5 | $517.05 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Sell* | 5 | $511.79 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 100 | $511.68 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Sell* | 3 | $521.00 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Sell* | 1 | $520.46 | Automatic Execution |
11:46:17 - 26-Jun-26 |
| Buy* | 1 | $519.86 | Automatic Execution |
12:46:20 - 26-Jun-26 |
| Buy* | 2 | $519.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 7 | $517.96 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 11 | $517.05 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Buy* | 2 | $511.53 | Automatic Execution |
11:15:54 - 26-Jun-26 |
| Sell* | 2 | $511.51 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 100 | $521.02 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Buy* | 1 | $520.36 | Automatic Execution |
11:46:17 - 26-Jun-26 |
| Buy* | 64 | $519.85 | Automatic Execution |
12:46:20 - 26-Jun-26 |
| Buy* | 1 | $519.64 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 93 | $517.96 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 74 | $517.05 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Buy* | 1 | $511.53 | Automatic Execution |
11:15:54 - 26-Jun-26 |
| Sell* | 1 | $511.51 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 2 | $521.03 | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Buy* | 1 | $520.36 | Automatic Execution |
11:46:17 - 26-Jun-26 |
| Buy* | 2 | $519.82 | Automatic Execution |
12:46:20 - 26-Jun-26 |
| Sell* | 43 | $518.34 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 2 | $517.80 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 15 | $517.05 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Buy* | 1 | $511.61 | Automatic Execution |
11:15:52 - 26-Jun-26 |
| Sell* | 3 | $511.60 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 2 | $521.07 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 2 | $520.36 | Automatic Execution |
11:46:17 - 26-Jun-26 |
| Buy* | 2 | $519.83 | Automatic Execution |
12:46:17 - 26-Jun-26 |
| Sell* | 10 | $518.77 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 80 | $518.07 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 100 | $517.06 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Sell* | 100 | $511.89 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 1 | $511.54 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 2 | $521.07 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 3 | $520.36 | Automatic Execution |
11:46:17 - 26-Jun-26 |
| Buy* | 2 | $519.80 | Automatic Execution |
12:46:17 - 26-Jun-26 |
| Buy* | 495 | $519.11 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $518.07 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 1 | $517.14 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Sell* | 1 | $511.97 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 79 | $511.54 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 1 | $521.12 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 2 | $520.40 | Automatic Execution |
11:46:17 - 26-Jun-26 |
| Buy* | 469 | $519.73 | Automatic Execution |
12:46:15 - 26-Jun-26 |
| Buy* | 5 | $519.11 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 10 | $518.08 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 100 | $517.355 | Automatic Execution |
10:45:42 - 26-Jun-26 |
| Sell* | 2 | $511.97 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 40 | $511.51 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 2 | $521.07 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 1 | $520.40 | Automatic Execution |
11:46:17 - 26-Jun-26 |
| Buy* | 9 | $519.73 | Automatic Execution |
12:46:15 - 26-Jun-26 |
| Sell* | 10 | $518.68 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 40 | $518.16 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 100 | $517.355 | Automatic Execution |
10:45:42 - 26-Jun-26 |
| Sell* | 23 | $512.07 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 20 | $511.54 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 2 | $521.17 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Sell* | 160 | $520.45 | Automatic Execution |
11:46:17 - 26-Jun-26 |
| Buy* | 13 | $519.73 | Automatic Execution |
12:46:15 - 26-Jun-26 |
| Sell* | 22 | $518.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 2 | $518.23 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 2 | $517.31 | Automatic Execution |
10:45:42 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 100 | $511.49 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 20 | $521.13 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Sell* | 2 | $520.40 | Automatic Execution |
11:46:17 - 26-Jun-26 |
| Buy* | 5 | $519.73 | Automatic Execution |
12:46:15 - 26-Jun-26 |
| Sell* | 27 | $518.80 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 7 | $518.27 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 8 | $517.54 | Automatic Execution |
10:45:41 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 1 | $511.49 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 2 | $521.20 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Sell* | 40 | $520.45 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Buy* | 4 | $519.73 | Automatic Execution |
12:46:15 - 26-Jun-26 |
| Sell* | 1 | $518.52 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 2 | $518.23 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 100 | $517.46 | Automatic Execution |
10:45:40 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 1 | $511.48 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 1 | $521.18 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 2 | $520.51 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Buy* | 66 | $519.67 | Automatic Execution |
12:46:13 - 26-Jun-26 |
| Sell* | 12 | $518.62 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 2 | $518.24 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 4 | $517.38 | Automatic Execution |
10:45:38 - 26-Jun-26 |
| Sell* | 10 | $512.00 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 39 | $511.49 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 4 | $521.22 | Automatic Execution |
10:16:16 - 26-Jun-26 |
| Sell* | 1 | $520.51 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Buy* | 1 | $519.66 | Automatic Execution |
12:46:13 - 26-Jun-26 |
| Sell* | 1 | $518.78 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 98 | $518.24 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 100 | $517.16 | Automatic Execution |
10:45:37 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 1 | $511.48 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 100 | $521.24 | Automatic Execution |
10:16:15 - 26-Jun-26 |
| Sell* | 39 | $520.55 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Buy* | 2 | $519.66 | Automatic Execution |
12:46:13 - 26-Jun-26 |
| Buy* | 20 | $518.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 2 | $518.20 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Buy* | 20 | $517.22 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 100 | $511.21 | Automatic Execution |
11:15:48 - 26-Jun-26 |
| Sell* | 1 | $521.37 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Sell* | 1 | $520.55 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Buy* | 14 | $519.67 | Automatic Execution |
12:46:13 - 26-Jun-26 |
| Buy* | 58 | $518.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $517.81 | Automatic Execution |
12:15:40 - 26-Jun-26 |
| Buy* | 72 | $517.20 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 1 | $511.23 | Automatic Execution |
11:15:48 - 26-Jun-26 |
| Buy* | 10 | $521.56 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Sell* | 30 | $520.56 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Buy* | 1 | $519.63 | Automatic Execution |
12:46:11 - 26-Jun-26 |
| Buy* | 19 | $519.20 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $517.98 | Automatic Execution |
12:15:40 - 26-Jun-26 |
| Buy* | 100 | $517.15 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 100 | $512.00 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 2 | $511.23 | Automatic Execution |
11:15:48 - 26-Jun-26 |
| Buy* | 1 | $521.55 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Sell* | 70 | $520.56 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Sell* | 20 | $519.40 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Buy* | 47 | $518.97 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $517.98 | Automatic Execution |
12:15:40 - 26-Jun-26 |
| Buy* | 100 | $517.15 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 20 | $511.35 | Automatic Execution |
11:15:48 - 26-Jun-26 |
| Buy* | 5 | $521.56 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Sell* | 13 | $520.68 | Automatic Execution |
11:46:10 - 26-Jun-26 |
| Sell* | 20 | $519.41 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Buy* | 1 | $518.97 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 98 | $517.73 | Automatic Execution |
12:15:39 - 26-Jun-26 |
| Buy* | 100 | $517.15 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 100 | $512.00 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 1 | $511.34 | Automatic Execution |
11:15:46 - 26-Jun-26 |
| Buy* | 35 | $521.56 | Automatic Execution |
10:16:01 - 26-Jun-26 |
| Sell* | 18 | $520.68 | Automatic Execution |
11:46:10 - 26-Jun-26 |
| Buy* | 20 | $519.47 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Buy* | 19 | $519.27 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 2 | $517.78 | Automatic Execution |
12:15:39 - 26-Jun-26 |
| Buy* | 100 | $517.15 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 2 | $512.00 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 20 | $511.34 | Automatic Execution |
11:15:46 - 26-Jun-26 |
| Buy* | 1 | $521.44 | Automatic Execution |
10:16:01 - 26-Jun-26 |
| Sell* | 10 | $520.535 | Automatic Execution |
11:46:08 - 26-Jun-26 |
| Buy* | 69 | $519.47 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Buy* | 19 | $519.20 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $517.74 | Automatic Execution |
12:15:38 - 26-Jun-26 |
| Buy* | 76 | $517.14 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 100 | $512.00 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 2 | $511.35 | Automatic Execution |
11:15:46 - 26-Jun-26 |
| Buy* | 3 | $521.32 | Automatic Execution |
10:15:58 - 26-Jun-26 |
| Sell* | 10 | $520.535 | Automatic Execution |
11:46:08 - 26-Jun-26 |
| Buy* | 1 | $519.63 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $519.34 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 95 | $517.80 | Automatic Execution |
12:15:37 - 26-Jun-26 |
| Buy* | 24 | $517.14 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 30 | $512.00 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 20 | $511.63 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Sell* | 2 | $521.42 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Sell* | 10 | $520.535 | Automatic Execution |
11:46:08 - 26-Jun-26 |
| Buy* | 9 | $519.63 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 16 | $519.50 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 1 | $517.98 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 15 | $517.15 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 20 | $512.07 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 11 | $511.81 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Sell* | 100 | $521.40 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Buy* | 4 | $520.57 | Automatic Execution |
11:46:07 - 26-Jun-26 |
| Sell* | 59 | $519.50 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Buy* | 69 | $519.08 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 50 | $517.98 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 24 | $517.15 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 100 | $512.00 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 18 | $511.73 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Sell* | 1 | $521.42 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Sell* | 80 | $520.455 | Automatic Execution |
11:46:04 - 26-Jun-26 |
| Sell* | 75 | $519.50 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Buy* | 20 | $519.02 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $518.02 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 28 | $517.15 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 30 | $512.37 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 11 | $511.82 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Buy* | 5 | $521.75 | Automatic Execution |
10:15:54 - 26-Jun-26 |
| Buy* | 1 | $520.54 | Automatic Execution |
11:46:03 - 26-Jun-26 |
| Sell* | 1 | $519.50 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Buy* | 20 | $519.45 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $518.15 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 33 | $517.15 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 1 | $512.41 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 18 | $511.75 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Sell* | 4 | $521.67 | Automatic Execution |
10:15:54 - 26-Jun-26 |
| Sell* | 2 | $520.40 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Sell* | 1 | $519.50 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 2 | $518.76 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $518.16 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 28 | $517.07 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 2 | $512.41 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 1 | $511.64 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Buy* | 37 | $521.84 | Automatic Execution |
10:15:49 - 26-Jun-26 |
| Sell* | 40 | $520.52 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Sell* | 52 | $519.51 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Buy* | 100 | $519.48 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $517.93 | Automatic Execution |
12:15:35 - 26-Jun-26 |
| Buy* | 6 | $517.07 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 2 | $512.84 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 2 | $511.64 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Buy* | 13 | $521.77 | Automatic Execution |
10:15:49 - 26-Jun-26 |
| Sell* | 80 | $520.57 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Sell* | 100 | $519.56 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 1 | $518.95 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $517.65 | Automatic Execution |
12:15:34 - 26-Jun-26 |
| Buy* | 76 | $517.14 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 300 | $512.75 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 4 | $511.40 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 17 | $521.72 | Automatic Execution |
10:15:49 - 26-Jun-26 |
| Sell* | 10 | $520.55 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 100 | $519.725 | Automatic Execution |
12:46:08 - 26-Jun-26 |
| Sell* | 1 | $518.95 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $517.69 | Automatic Execution |
12:15:32 - 26-Jun-26 |
| Buy* | 24 | $517.14 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 2 | $512.62 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 38 | $511.445 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Unknown* | 1 | $521.56 | Automatic Execution |
10:15:47 - 26-Jun-26 |
| Sell* | 2 | $520.58 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 8 | $519.68 | Automatic Execution |
12:46:06 - 26-Jun-26 |
| Sell* | 2 | $518.82 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $517.64 | Automatic Execution |
12:15:31 - 26-Jun-26 |
| Buy* | 66 | $517.07 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 1 | $512.62 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 300 | $511.46 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Sell* | 40 | $521.56 | Automatic Execution |
10:15:47 - 26-Jun-26 |
| Sell* | 5 | $520.59 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 10 | $519.68 | Automatic Execution |
12:46:06 - 26-Jun-26 |
| Sell* | 10 | $519.55 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 98 | $517.64 | Automatic Execution |
12:15:30 - 26-Jun-26 |
| Buy* | 34 | $517.15 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 1 | $512.60 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 62 | $511.46 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 7 | $522.00 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Sell* | 2 | $520.60 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 20 | $519.98 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $519.90 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 2 | $517.66 | Automatic Execution |
12:15:30 - 26-Jun-26 |
| Buy* | 66 | $517.15 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 3 | $512.60 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 1 | $511.45 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 40 | $522.00 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Sell* | 1 | $520.63 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Buy* | 6 | $519.98 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 7 | $519.90 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Buy* | 21 | $517.76 | Automatic Execution |
12:15:29 - 26-Jun-26 |
| Buy* | 25 | $517.15 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 9 | $512.60 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 2 | $511.45 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 33 | $521.92 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Sell* | 2 | $520.63 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 25 | $519.96 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Buy* | 100 | $519.69 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 79 | $517.76 | Automatic Execution |
12:15:29 - 26-Jun-26 |
| Buy* | 100 | $517.15 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 1 | $513.21 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 100 | $511.55 | Automatic Execution |
11:15:40 - 26-Jun-26 |
| Buy* | 90 | $521.87 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Sell* | 70 | $520.88 | Automatic Execution |
11:45:57 - 26-Jun-26 |
| Sell* | 9 | $519.96 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 3 | $519.55 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $517.76 | Automatic Execution |
12:15:29 - 26-Jun-26 |
| Buy* | 100 | $517.15 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 2 | $513.12 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 2 | $511.51 | Automatic Execution |
11:15:40 - 26-Jun-26 |
| Buy* | 10 | $521.86 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Sell* | 88 | $521.00 | Automatic Execution |
11:45:56 - 26-Jun-26 |
| Sell* | 1 | $519.98 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 2 | $519.12 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $517.73 | Automatic Execution |
12:15:29 - 26-Jun-26 |
| Buy* | 100 | $517.15 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 1 | $512.84 | Automatic Execution |
09:45:44 - 26-Jun-26 |
| Sell* | 1 | $511.51 | Automatic Execution |
11:15:40 - 26-Jun-26 |
| Buy* | 4 | $521.74 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Sell* | 300 | $521.00 | Automatic Execution |
11:45:56 - 26-Jun-26 |
| Sell* | 1 | $520.01 | Automatic Execution |
12:46:03 - 26-Jun-26 |
| Sell* | 2 | $519.29 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $517.73 | Automatic Execution |
12:15:29 - 26-Jun-26 |
| Buy* | 18 | $517.105 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 10 | $513.36 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 2 | $511.60 | Automatic Execution |
11:15:40 - 26-Jun-26 |
| Buy* | 1 | $521.70 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 2 | $521.07 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Sell* | 84 | $520.23 | Automatic Execution |
12:45:59 - 26-Jun-26 |
| Sell* | 1 | $519.51 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $517.73 | Automatic Execution |
12:15:29 - 26-Jun-26 |
| Sell* | 3 | $516.94 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 40 | $513.36 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 1 | $511.60 | Automatic Execution |
11:15:40 - 26-Jun-26 |
| Buy* | 27 | $521.71 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 4 | $520.98 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Sell* | 16 | $520.23 | Automatic Execution |
12:45:59 - 26-Jun-26 |
| Buy* | 38 | $519.795 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 12 | $517.72 | Automatic Execution |
12:15:26 - 26-Jun-26 |
| Sell* | 9 | $516.94 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 6 | $513.34 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 52 | $511.73 | Automatic Execution |
11:15:39 - 26-Jun-26 |
| Buy* | 48 | $521.70 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 1 | $521.00 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Sell* | 25 | $520.25 | Automatic Execution |
12:45:59 - 26-Jun-26 |
| Buy* | 1 | $519.86 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 2 | $517.74 | Automatic Execution |
12:15:26 - 26-Jun-26 |
| Buy* | 1 | $516.99 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 1 | $513.34 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 52 | $511.73 | Automatic Execution |
11:15:39 - 26-Jun-26 |
| Buy* | 73 | $521.71 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 10 | $520.92 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Sell* | 3 | $520.23 | Automatic Execution |
12:45:59 - 26-Jun-26 |
| Buy* | 100 | $519.795 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 13 | $517.78 | Automatic Execution |
12:15:26 - 26-Jun-26 |
| Buy* | 29 | $516.94 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 100 | $513.15 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 52 | $511.73 | Automatic Execution |
11:15:39 - 26-Jun-26 |
| Buy* | 20 | $521.70 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 100 | $520.92 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Unknown* | 35 | $520.395 | Automatic Execution |
12:45:56 - 26-Jun-26 |
| Sell* | 2 | $519.11 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 37 | $517.965 | Automatic Execution |
12:15:25 - 26-Jun-26 |
| Buy* | 42 | $516.94 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 100 | $513.15 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Buy* | 66 | $511.95 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Buy* | 1 | $521.66 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 10 | $520.915 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Sell* | 10 | $520.50 | Automatic Execution |
12:45:54 - 26-Jun-26 |
| Sell* | 1 | $519.11 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $516.94 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 19 | $513.07 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 33 | $511.91 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Buy* | 22 | $521.46 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Buy* | 10 | $520.92 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Sell* | 3 | $520.53 | Automatic Execution |
12:45:54 - 26-Jun-26 |
| Buy* | 1 | $519.12 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 24 | $516.94 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 17 | $513.07 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 97 | $511.88 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Sell* | 93 | $521.39 | Automatic Execution |
10:15:38 - 26-Jun-26 |
| Buy* | 16 | $520.92 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Sell* | 14 | $520.54 | Automatic Execution |
12:45:54 - 26-Jun-26 |
| Buy* | 2 | $519.12 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 15 | $517.07 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 15 | $513.07 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 19 | $511.88 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Buy* | 100 | $521.56 | Automatic Execution |
10:15:37 - 26-Jun-26 |
| Buy* | 13 | $520.92 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Sell* | 100 | $520.71 | Automatic Execution |
12:45:53 - 26-Jun-26 |
| Buy* | 1 | $519.11 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 40 | $516.93 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 200 | $512.65 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 13 | $511.87 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Buy* | 1 | $521.54 | Automatic Execution |
10:15:37 - 26-Jun-26 |
| Buy* | 100 | $520.92 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Sell* | 70 | $520.70 | Automatic Execution |
12:45:53 - 26-Jun-26 |
| Buy* | 2 | $519.11 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $516.94 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 25 | $512.65 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 80 | $511.87 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Buy* | 10 | $521.50 | Automatic Execution |
10:15:37 - 26-Jun-26 |
| Buy* | 21 | $520.92 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Sell* | 30 | $520.70 | Automatic Execution |
12:45:53 - 26-Jun-26 |
| Buy* | 2 | $519.11 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 60 | $516.93 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 23 | $512.83 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 17 | $511.87 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Buy* | 99 | $521.51 | Automatic Execution |
10:15:37 - 26-Jun-26 |
| Buy* | 7 | $520.89 | Automatic Execution |
11:45:53 - 26-Jun-26 |
| Sell* | 70 | $520.72 | Automatic Execution |
12:45:53 - 26-Jun-26 |
| Buy* | 1 | $519.11 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 2 | $516.94 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 100 | $512.90 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 69 | $511.75 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Buy* | 1 | $521.51 | Automatic Execution |
10:15:37 - 26-Jun-26 |
| Sell* | 100 | $520.74 | Automatic Execution |
12:45:53 - 26-Jun-26 |
| Sell* | 50 | $520.69 | Automatic Execution |
11:45:52 - 26-Jun-26 |
| Buy* | 10 | $519.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $517.01 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 1 | $512.81 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 31 | $511.75 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Buy* | 10 | $521.51 | Automatic Execution |
10:15:37 - 26-Jun-26 |
| Sell* | 100 | $520.75 | Automatic Execution |
12:45:53 - 26-Jun-26 |
| Sell* | 9 | $520.72 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 10 | $519.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $517.02 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 47 | $512.91 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Buy* | 20 | $511.79 | Automatic Execution |
11:15:32 - 26-Jun-26 |
| Buy* | 71 | $521.51 | Automatic Execution |
10:15:37 - 26-Jun-26 |
| Sell* | 100 | $520.75 | Automatic Execution |
12:45:53 - 26-Jun-26 |
| Sell* | 11 | $520.72 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 50 | $520.00 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $517.00 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 13 | $512.96 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Buy* | 71 | $511.95 | Automatic Execution |
11:15:31 - 26-Jun-26 |
| Buy* | 19 | $521.51 | Automatic Execution |
10:15:37 - 26-Jun-26 |
| Sell* | 1 | $520.76 | Automatic Execution |
12:45:53 - 26-Jun-26 |
| Sell* | 7 | $520.72 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 50 | $519.96 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 650 | $517.00 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 1 | $513.06 | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Sell* | 78 | $511.93 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 50 | $521.47 | Automatic Execution |
10:15:37 - 26-Jun-26 |
| Sell* | 100 | $520.75 | Automatic Execution |
12:45:53 - 26-Jun-26 |
| Sell* | 24 | $520.73 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 50 | $519.96 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 2 | $517.00 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 10 | $512.60 | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Sell* | 288 | $511.93 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 11 | $520.98 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 100 | $520.81 | Automatic Execution |
12:45:53 - 26-Jun-26 |
| Sell* | 17 | $520.73 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 100 | $519.795 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $517.02 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 10 | $512.73 | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Unknown* | 116 | $511.94 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 8 | $520.90 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Sell* | 1 | $520.85 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 11 | $520.73 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 100 | $519.795 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $517.17 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 33 | $513.22 | Automatic Execution |
09:45:35 - 26-Jun-26 |
| Sell* | 180 | $511.93 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 100 | $520.90 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Sell* | 18 | $520.85 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 76 | $520.73 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 100 | $519.795 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $517.15 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 67 | $513.22 | Automatic Execution |
09:45:35 - 26-Jun-26 |
| Buy* | 38 | $511.95 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 54 | $520.83 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Sell* | 20 | $520.75 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 93 | $520.73 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 100 | $519.795 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 10 | $517.26 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Buy* | 2 | $513.22 | Automatic Execution |
09:45:35 - 26-Jun-26 |
| Sell* | 24 | $511.93 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 100 | $520.83 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Sell* | 20 | $520.75 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 3 | $520.73 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 300 | $519.92 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 20 | $517.26 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Buy* | 1 | $513.22 | Automatic Execution |
09:45:35 - 26-Jun-26 |
| Buy* | 1 | $511.95 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Sell* | 1 | $520.87 | Automatic Execution |
12:45:37 - 26-Jun-26 |
| Buy* | 5 | $520.81 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Sell* | 20 | $520.69 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 100 | $519.90 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $517.26 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Buy* | 2 | $512.99 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Buy* | 1 | $511.94 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Sell* | 18 | $520.94 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Sell* | 1 | $520.87 | Automatic Execution |
11:45:42 - 26-Jun-26 |
| Sell* | 40 | $520.72 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 10 | $519.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $517.29 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Sell* | 1 | $512.98 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Buy* | 4 | $511.95 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Sell* | 7 | $520.95 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Sell* | 17 | $520.94 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Sell* | 20 | $520.72 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 10 | $519.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 2 | $517.29 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Sell* | 100 | $512.82 | Automatic Execution |
09:45:31 - 26-Jun-26 |
| Buy* | 1 | $511.91 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 100 | $521.08 | Automatic Execution |
11:45:40 - 26-Jun-26 |
| Buy* | 73 | $521.00 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Sell* | 20 | $520.72 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 63 | $519.57 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 9 | $517.26 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Sell* | 30 | $513.00 | Automatic Execution |
09:45:30 - 26-Jun-26 |
| Buy* | 22 | $511.95 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 100 | $521.00 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 199 | $521.00 | Automatic Execution |
11:45:40 - 26-Jun-26 |
| Sell* | 60 | $520.70 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 18 | $519.57 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 87 | $517.46 | Automatic Execution |
10:45:33 - 26-Jun-26 |
| Buy* | 1 | $513.23 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Buy* | 40 | $511.95 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 1 | $521.00 | Automatic Execution |
11:45:40 - 26-Jun-26 |
| Buy* | 100 | $520.98 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Sell* | 20 | $520.72 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 80 | $519.76 | Ordinary |
09:29:57 - 26-Jun-26 |
| Unknown* | 13 | $517.46 | Automatic Execution |
10:45:33 - 26-Jun-26 |
| Buy* | 13 | $513.04 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Buy* | 1 | $511.88 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 10 | $521.06 | Automatic Execution |
11:45:40 - 26-Jun-26 |
| Buy* | 69 | $520.99 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Sell* | 17 | $520.73 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 35 | $519.80 | Ordinary |
09:29:57 - 26-Jun-26 |
| Buy* | 2 | $517.50 | Automatic Execution |
10:45:33 - 26-Jun-26 |
| Buy* | 18 | $513.05 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Buy* | 1 | $511.89 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 18 | $520.98 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 10 | $520.87 | Automatic Execution |
11:45:39 - 26-Jun-26 |
| Sell* | 12 | $520.82 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 35 | $519.75 | Ordinary |
09:29:57 - 26-Jun-26 |
| Sell* | 19 | $517.46 | Automatic Execution |
10:45:33 - 26-Jun-26 |
| Sell* | 100 | $513.09 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Buy* | 100 | $511.89 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 13 | $520.97 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 20 | $520.87 | Automatic Execution |
11:45:39 - 26-Jun-26 |
| Sell* | 18 | $520.82 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 35 | $519.75 | Ordinary |
09:29:57 - 26-Jun-26 |
| Sell* | 31 | $517.46 | Automatic Execution |
10:45:33 - 26-Jun-26 |
| Sell* | 30 | $513.00 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Buy* | 21 | $511.89 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 1 | $520.97 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Sell* | 6 | $520.82 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 3 | $519.57 | Ordinary |
09:29:56 - 26-Jun-26 |
| Sell* | 1 | $517.50 | Automatic Execution |
10:45:33 - 26-Jun-26 |
| Buy* | 52 | $513.15 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Buy* | 1 | $511.85 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 20 | $521.00 | Automatic Execution |
12:45:32 - 26-Jun-26 |
| Sell* | 18 | $520.82 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 1 | $519.61 | Ordinary |
09:29:55 - 26-Jun-26 |
| Buy* | 40 | $517.77 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 102 | $513.15 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Sell* | 2 | $511.78 | Automatic Execution |
11:15:28 - 26-Jun-26 |
| Buy* | 4 | $521.00 | Automatic Execution |
12:45:32 - 26-Jun-26 |
| Sell* | 100 | $520.82 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 35 | $519.75 | Ordinary |
09:29:51 - 26-Jun-26 |
| Buy* | 46 | $513.15 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Buy* | 1 | $520.99 | Automatic Execution |
12:45:32 - 26-Jun-26 |
| Sell* | 18 | $520.90 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Unknown* | 99 | $519.57 | Ordinary |
09:29:51 - 26-Jun-26 |
| Sell* | 4 | $513.15 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Buy* | 100 | $520.94 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Sell* | 5 | $520.88 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 1 | $519.59 | Ordinary |
09:29:51 - 26-Jun-26 |
| Sell* | 1 | $513.15 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Sell* | 1 | $521.00 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 13 | $520.82 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Sell* | 18 | $519.59 | Ordinary |
09:29:51 - 26-Jun-26 |
| Sell* | 200 | $513.15 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Sell* | 3 | $521.00 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 48 | $520.82 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Sell* | 1 | $519.59 | Ordinary |
09:29:51 - 26-Jun-26 |
| Buy* | 10 | $520.82 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Sell* | 2 | $519.59 | Ordinary |
09:29:49 - 26-Jun-26 |
| Sell* | 100 | $519.57 | Ordinary |
09:29:48 - 26-Jun-26 |
| Sell* | 100 | $519.57 | Ordinary |
09:29:48 - 26-Jun-26 |
| Sell* | 306 | $519.57 | Ordinary |
09:29:48 - 26-Jun-26 |
| Sell* | 90 | $519.57 | Ordinary |
09:29:48 - 26-Jun-26 |
| Sell* | 10 | $519.57 | Ordinary |
09:29:48 - 26-Jun-26 |
| Sell* | 100 | $519.60 | Ordinary |
09:29:47 - 26-Jun-26 |
| Sell* | 3 | $519.59 | Ordinary |
09:29:46 - 26-Jun-26 |
| Sell* | 1 | $519.57 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 14 | $519.59 | Ordinary |
09:29:43 - 26-Jun-26 |
| Sell* | 2 | $519.57 | Ordinary |
09:29:40 - 26-Jun-26 |
| Sell* | 7 | $519.57 | Ordinary |
09:29:40 - 26-Jun-26 |
| Sell* | 33 | $519.57 | Ordinary |
09:29:40 - 26-Jun-26 |
| Sell* | 67 | $519.57 | Ordinary |
09:29:40 - 26-Jun-26 |
| Sell* | 40 | $519.57 | Ordinary |
09:29:40 - 26-Jun-26 |
| Sell* | 40 | $519.57 | Ordinary |
09:29:40 - 26-Jun-26 |
| Buy* | 15 | $519.57 | Ordinary |
09:29:40 - 26-Jun-26 |
| Buy* | 39 | $520.31 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 30 | $519.87 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 20 | $519.87 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 50 | $519.72 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 30 | $519.72 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 100 | $519.72 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 70 | $519.72 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 30 | $519.72 | Ordinary |
09:29:30 - 26-Jun-26 |
| Sell* | 3 | $519.19 | Ordinary |
09:29:30 - 26-Jun-26 |
| Sell* | 35 | $519.58 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 1 | $520.00 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 50 | $519.91 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 50 | $519.84 | Ordinary |
09:29:30 - 26-Jun-26 |
| Sell* | 10 | $519.04 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 19 | $519.90 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 1 | $519.86 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 50 | $519.84 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 9 | $519.77 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 23 | $519.44 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 27 | $519.44 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 5 | $519.44 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 217 | $519.39 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 23 | $519.39 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 5 | $519.39 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 30 | $519.39 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 26 | $519.39 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 22 | $519.39 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 5 | $519.39 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 30 | $519.39 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 42 | $519.39 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 1,775 | $519.72 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 25 | $519.72 | Ordinary |
09:29:30 - 26-Jun-26 |
| Sell* | 44 | $519.22 | Ordinary |
09:29:29 - 26-Jun-26 |
| Sell* | 73 | $519.00 | Ordinary |
09:29:28 - 26-Jun-26 |
| Sell* | 6 | $518.55 | Ordinary |
09:29:28 - 26-Jun-26 |
| Sell* | 50 | $518.55 | Ordinary |
09:29:28 - 26-Jun-26 |
| Sell* | 44 | $518.55 | Ordinary |
09:29:28 - 26-Jun-26 |
| Sell* | 191 | $519.20 | Ordinary |
09:29:28 - 26-Jun-26 |
| Sell* | 3 | $519.19 | Ordinary |
09:29:28 - 26-Jun-26 |
| Sell* | 50 | $518.99 | Ordinary |
09:29:28 - 26-Jun-26 |
| Sell* | 50 | $518.94 | Ordinary |
09:29:28 - 26-Jun-26 |
| Sell* | 116 | $517.66 | Ordinary |
09:29:26 - 26-Jun-26 |
| Buy* | 4 | $517.99 | Ordinary |
09:29:19 - 26-Jun-26 |
| Buy* | 4 | $517.131 | Ordinary |
09:29:16 - 26-Jun-26 |
| Buy* | 5 | $517.95 | Ordinary |
09:29:03 - 26-Jun-26 |
| Buy* | 50 | $517.96 | Ordinary |
09:29:00 - 26-Jun-26 |
| Buy* | 4 | $517.21 | Ordinary |
09:28:46 - 26-Jun-26 |
| Sell* | 15 | $517.53 | Ordinary |
09:28:45 - 26-Jun-26 |
| Buy* | 1 | $517.34 | Ordinary |
09:28:36 - 26-Jun-26 |
| Sell* | 72 | $517.96 | Ordinary |
09:28:29 - 26-Jun-26 |
| Sell* | 37 | $517.79 | Ordinary |
09:28:29 - 26-Jun-26 |
| Sell* | 126 | $518.18 | Ordinary |
09:28:29 - 26-Jun-26 |
| Buy* | 100 | $518.00 | Ordinary |
09:28:29 - 26-Jun-26 |
| Buy* | 35 | $517.94 | Ordinary |
09:28:29 - 26-Jun-26 |
| Buy* | 15 | $517.94 | Ordinary |
09:28:29 - 26-Jun-26 |
| Buy* | 74 | $517.58 | Ordinary |
09:28:29 - 26-Jun-26 |
| Buy* | 4 | $517.59 | Ordinary |
09:28:29 - 26-Jun-26 |
| Sell* | 32 | $517.57 | Ordinary |
09:28:29 - 26-Jun-26 |
| Sell* | 5 | $517.57 | Ordinary |
09:28:29 - 26-Jun-26 |
| Sell* | 240 | $517.22 | Ordinary |
09:28:29 - 26-Jun-26 |
| Buy* | 98 | $517.22 | Ordinary |
09:28:24 - 26-Jun-26 |
| Sell* | 100 | $517.22 | Ordinary |
09:28:24 - 26-Jun-26 |
| Sell* | 100 | $517.22 | Ordinary |
09:28:24 - 26-Jun-26 |
| Sell* | 100 | $517.22 | Ordinary |
09:28:24 - 26-Jun-26 |
| Sell* | 100 | $517.22 | Ordinary |
09:28:24 - 26-Jun-26 |
| Sell* | 100 | $517.22 | Ordinary |
09:28:24 - 26-Jun-26 |
| Sell* | 100 | $517.22 | Ordinary |
09:28:24 - 26-Jun-26 |
| Sell* | 100 | $517.22 | Ordinary |
09:28:24 - 26-Jun-26 |
| Sell* | 100 | $517.22 | Ordinary |
09:28:23 - 26-Jun-26 |
| Sell* | 100 | $517.22 | Ordinary |
09:28:23 - 26-Jun-26 |
| Buy* | 100 | $517.32 | Ordinary |
09:28:23 - 26-Jun-26 |
| Buy* | 100 | $517.32 | Ordinary |
09:28:23 - 26-Jun-26 |
| Buy* | 100 | $517.32 | Ordinary |
09:28:23 - 26-Jun-26 |
| Buy* | 150 | $517.32 | Ordinary |
09:28:23 - 26-Jun-26 |
| Buy* | 100 | $517.32 | Ordinary |
09:28:23 - 26-Jun-26 |
| Buy* | 61 | $517.32 | Ordinary |
09:28:23 - 26-Jun-26 |
| Buy* | 100 | $517.32 | Ordinary |
09:28:23 - 26-Jun-26 |
| Buy* | 89 | $517.30 | Ordinary |
09:28:23 - 26-Jun-26 |
| Buy* | 11 | $517.30 | Ordinary |
09:28:22 - 26-Jun-26 |
| Sell* | 100 | $517.32 | Ordinary |
09:28:22 - 26-Jun-26 |
| Sell* | 100 | $517.32 | Ordinary |
09:28:22 - 26-Jun-26 |
| Buy* | 100 | $517.32 | Ordinary |
09:28:22 - 26-Jun-26 |
| Buy* | 100 | $517.32 | Ordinary |
09:28:22 - 26-Jun-26 |
| Buy* | 100 | $517.32 | Ordinary |
09:28:22 - 26-Jun-26 |
| Buy* | 30 | $517.32 | Ordinary |
09:28:22 - 26-Jun-26 |
| Buy* | 100 | $517.32 | Ordinary |
09:28:22 - 26-Jun-26 |
| Sell* | 150 | $517.32 | Ordinary |
09:28:22 - 26-Jun-26 |
| Sell* | 100 | $517.32 | Ordinary |
09:28:22 - 26-Jun-26 |
| Sell* | 55 | $517.32 | Ordinary |
09:28:22 - 26-Jun-26 |
| Buy* | 100 | $517.32 | Ordinary |
09:28:22 - 26-Jun-26 |
| Buy* | 95 | $517.30 | Ordinary |
09:28:22 - 26-Jun-26 |
| Buy* | 5 | $517.30 | Ordinary |
09:28:21 - 26-Jun-26 |
| Sell* | 20 | $517.41 | Ordinary |
09:28:21 - 26-Jun-26 |
| Buy* | 24 | $517.74 | Ordinary |
09:28:21 - 26-Jun-26 |
| Buy* | 11 | $517.70 | Ordinary |
09:28:21 - 26-Jun-26 |
| Buy* | 50 | $517.68 | Ordinary |
09:28:21 - 26-Jun-26 |
| Buy* | 100 | $517.71 | Ordinary |
09:28:21 - 26-Jun-26 |
| Buy* | 50 | $517.68 | Ordinary |
09:28:21 - 26-Jun-26 |
| Buy* | 3 | $517.67 | Ordinary |
09:28:21 - 26-Jun-26 |
| Sell* | 100 | $517.32 | Ordinary |
09:28:21 - 26-Jun-26 |
| Sell* | 100 | $517.32 | Ordinary |
09:28:21 - 26-Jun-26 |
| Buy* | 1 | $517.89 | Ordinary |
09:28:21 - 26-Jun-26 |
| Sell* | 59 | $517.66 | Ordinary |
09:28:20 - 26-Jun-26 |
| Sell* | 41 | $517.66 | Ordinary |
09:28:20 - 26-Jun-26 |
| Sell* | 40 | $517.67 | Ordinary |
09:28:20 - 26-Jun-26 |
| Sell* | 19 | $517.70 | Ordinary |
09:28:20 - 26-Jun-26 |
| Sell* | 100 | $517.97 | Ordinary |
09:28:17 - 26-Jun-26 |
| Buy* | 91 | $518.00 | Ordinary |
09:28:17 - 26-Jun-26 |
| Buy* | 9 | $518.00 | Ordinary |
09:28:17 - 26-Jun-26 |
| Sell* | 21 | $518.19 | Ordinary |
09:28:15 - 26-Jun-26 |
| Sell* | 50 | $518.14 | Ordinary |
09:28:15 - 26-Jun-26 |
| Sell* | 21 | $518.19 | Ordinary |
09:28:15 - 26-Jun-26 |
| Sell* | 50 | $518.14 | Ordinary |
09:28:15 - 26-Jun-26 |
| Buy* | 80 | $518.00 | Ordinary |
09:28:14 - 26-Jun-26 |
| Sell* | 20 | $518.12 | Ordinary |
09:28:14 - 26-Jun-26 |
| Sell* | 20 | $517.91 | Ordinary |
09:28:14 - 26-Jun-26 |
| Sell* | 59 | $518.01 | Ordinary |
09:28:12 - 26-Jun-26 |
| Sell* | 50 | $518.06 | Ordinary |
09:28:12 - 26-Jun-26 |
| Buy* | 50 | $518.40 | Ordinary |
09:28:12 - 26-Jun-26 |
| Buy* | 100 | $518.34 | Ordinary |
09:28:12 - 26-Jun-26 |
| Sell* | 55 | $517.24 | Ordinary |
09:28:04 - 26-Jun-26 |
| Buy* | 69 | $518.30 | Ordinary |
09:28:02 - 26-Jun-26 |
| Buy* | 11 | $518.15 | Ordinary |
09:28:02 - 26-Jun-26 |
| Buy* | 69 | $518.27 | Ordinary |
09:28:02 - 26-Jun-26 |
| Sell* | 39 | $517.22 | Ordinary |
09:28:02 - 26-Jun-26 |
| Buy* | 16 | $518.33 | Ordinary |
09:28:01 - 26-Jun-26 |
| Buy* | 8 | $518.33 | Ordinary |
09:28:01 - 26-Jun-26 |
| Buy* | 1 | $518.33 | Ordinary |
09:28:01 - 26-Jun-26 |
| Buy* | 2 | $518.42 | Ordinary |
09:28:01 - 26-Jun-26 |
| Buy* | 16 | $518.97 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 14 | $519.07 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 32 | $518.57 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 16 | $518.75 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 6 | $518.75 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 10 | $518.75 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 3 | $518.75 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 22 | $519.06 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 16 | $518.75 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 16 | $518.75 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 12 | $518.75 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 16 | $518.75 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 3 | $518.75 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 69 | $519.05 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 200 | $518.80 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 100 | $518.23 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 12 | $517.45 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 12 | $517.31 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 1 | $517.20 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 4 | $518.53 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 1 | $517.13 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 116 | $517.10 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 15 | $517.00 | Ordinary |
09:27:59 - 26-Jun-26 |
| Buy* | 1 | $516.99 | Ordinary |
09:27:54 - 26-Jun-26 |
| Buy* | 1 | $516.95 | Ordinary |
09:27:54 - 26-Jun-26 |
| Sell* | 31 | $516.50 | Ordinary |
09:27:51 - 26-Jun-26 |
| Sell* | 3 | $515.27 | Ordinary |
09:27:50 - 26-Jun-26 |
| Sell* | 97 | $515.63 | Ordinary |
09:27:50 - 26-Jun-26 |
| Sell* | 3 | $515.82 | Ordinary |
09:27:50 - 26-Jun-26 |
| Sell* | 100 | $515.96 | Ordinary |
09:27:50 - 26-Jun-26 |
| Sell* | 6 | $515.93 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 200 | $516.40 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 5 | $516.28 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 1 | $516.28 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 20 | $515.80 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 11 | $515.79 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 6 | $515.78 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 20 | $515.78 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 2 | $515.78 | Ordinary |
09:27:50 - 26-Jun-26 |
| Sell* | 1 | $515.63 | Ordinary |
09:27:50 - 26-Jun-26 |
| Sell* | 18 | $515.63 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 3 | $515.79 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 17 | $515.79 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 3 | $515.79 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 18 | $515.79 | Ordinary |
09:27:50 - 26-Jun-26 |
| Sell* | 1 | $515.66 | Ordinary |
09:27:50 - 26-Jun-26 |
| Sell* | 97 | $515.66 | Ordinary |
09:27:50 - 26-Jun-26 |
| Sell* | 14 | $515.63 | Ordinary |
09:27:50 - 26-Jun-26 |
| Sell* | 3 | $515.63 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 14 | $515.79 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 17 | $515.79 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 3 | $515.79 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 14 | $515.79 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 17 | $515.79 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 17 | $515.79 | Ordinary |
09:27:50 - 26-Jun-26 |
| Sell* | 91 | $514.99 | Ordinary |
09:27:50 - 26-Jun-26 |
| Sell* | 9 | $514.99 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 2 | $515.00 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 200 | $515.00 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 15 | $515.00 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 4 | $514.93 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 5 | $514.93 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 6 | $514.93 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 7 | $514.93 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $514.83 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 20 | $514.32 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 275 | $514.32 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 20 | $514.06 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
09:27:36 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
09:27:36 - 26-Jun-26 |
| Sell* | 1 | $513.10 | Ordinary |
09:27:36 - 26-Jun-26 |
| Sell* | 1 | $513.15 | Ordinary |
09:27:36 - 26-Jun-26 |
| Buy* | 899 | $514.00 | Ordinary |
09:27:03 - 26-Jun-26 |
| Buy* | 252 | $514.00 | Ordinary |
09:27:03 - 26-Jun-26 |
| Buy* | 36 | $514.00 | Ordinary |
09:27:03 - 26-Jun-26 |
| Buy* | 9 | $514.00 | Ordinary |
09:27:02 - 26-Jun-26 |
| Buy* | 85 | $514.00 | Ordinary |
09:27:02 - 26-Jun-26 |
| Buy* | 3 | $513.90 | Ordinary |
09:27:00 - 26-Jun-26 |
| Buy* | 97 | $513.90 | Ordinary |
09:27:00 - 26-Jun-26 |
| Sell* | 12 | $513.21 | Ordinary |
09:26:56 - 26-Jun-26 |
| Sell* | 4 | $513.21 | Ordinary |
09:26:56 - 26-Jun-26 |
| Sell* | 15 | $513.21 | Ordinary |
09:26:56 - 26-Jun-26 |
| Buy* | 350 | $514.00 | Ordinary |
09:26:48 - 26-Jun-26 |
| Buy* | 50 | $513.98 | Ordinary |
09:26:48 - 26-Jun-26 |
| Buy* | 100 | $513.90 | Ordinary |
09:26:41 - 26-Jun-26 |
| Sell* | 86 | $513.90 | Ordinary |
09:26:37 - 26-Jun-26 |
| Sell* | 14 | $513.90 | Ordinary |
09:26:37 - 26-Jun-26 |
| Buy* | 79 | $514.14 | Ordinary |
09:26:34 - 26-Jun-26 |
| Buy* | 12 | $514.27 | Ordinary |
09:26:33 - 26-Jun-26 |
| Buy* | 50 | $514.05 | Ordinary |
09:26:33 - 26-Jun-26 |
| Buy* | 10 | $513.78 | Ordinary |
09:26:27 - 26-Jun-26 |
| Sell* | 100 | $513.03 | Ordinary |
09:26:12 - 26-Jun-26 |
| Buy* | 1 | $513.13 | Ordinary |
09:26:10 - 26-Jun-26 |
| Buy* | 7 | $512.72 | Ordinary |
09:26:00 - 26-Jun-26 |
| Buy* | 1 | $512.90 | Ordinary |
09:25:50 - 26-Jun-26 |
| Buy* | 4 | $512.84 | Ordinary |
09:25:40 - 26-Jun-26 |
| Buy* | 3 | $512.74 | Ordinary |
09:25:40 - 26-Jun-26 |
| Sell* | 10 | $512.17 | Ordinary |
09:25:35 - 26-Jun-26 |
| Sell* | 10 | $512.17 | Ordinary |
09:25:35 - 26-Jun-26 |
| Sell* | 10 | $512.17 | Ordinary |
09:25:35 - 26-Jun-26 |
| Sell* | 10 | $512.17 | Ordinary |
09:25:35 - 26-Jun-26 |
| Sell* | 99 | $512.21 | Ordinary |
09:25:35 - 26-Jun-26 |
| Sell* | 1 | $512.21 | Ordinary |
09:25:35 - 26-Jun-26 |
| Sell* | 9 | $512.11 | Ordinary |
09:25:35 - 26-Jun-26 |
| Buy* | 2 | $512.50 | Ordinary |
09:25:35 - 26-Jun-26 |
| Buy* | 4 | $512.50 | Ordinary |
09:25:35 - 26-Jun-26 |
| Buy* | 1 | $512.43 | Ordinary |
09:25:34 - 26-Jun-26 |
| Buy* | 8 | $512.43 | Ordinary |
09:25:32 - 26-Jun-26 |
| Sell* | 50 | $512.03 | Ordinary |
09:25:31 - 26-Jun-26 |
| Sell* | 4 | $511.001 | Ordinary |
09:25:26 - 26-Jun-26 |
| Sell* | 1 | $511.75 | Ordinary |
09:25:26 - 26-Jun-26 |
| Sell* | 1 | $511.75 | Ordinary |
09:25:26 - 26-Jun-26 |
| Sell* | 1 | $511.74 | Ordinary |
09:25:24 - 26-Jun-26 |
| Sell* | 8 | $511.05 | Ordinary |
09:25:11 - 26-Jun-26 |
| Buy* | 1 | $511.94 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 2 | $511.76 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 2 | $511.76 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 3 | $511.76 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 5 | $511.93 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 6 | $511.67 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 50 | $511.05 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 100 | $511.30 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 25 | $512.00 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 1 | $511.66 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 1 | $511.61 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 3 | $511.50 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 20 | $511.30 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 5 | $510.63 | Ordinary |
09:24:59 - 26-Jun-26 |
| Buy* | 4 | $511.03 | Ordinary |
09:24:38 - 26-Jun-26 |
| Buy* | 25 | $511.00 | Ordinary |
09:24:38 - 26-Jun-26 |
| Buy* | 25 | $510.99 | Ordinary |
09:24:38 - 26-Jun-26 |
| Buy* | 25 | $510.90 | Ordinary |
09:24:38 - 26-Jun-26 |
| Buy* | 25 | $510.99 | Ordinary |
09:24:38 - 26-Jun-26 |
| Buy* | 25 | $510.99 | Ordinary |
09:24:38 - 26-Jun-26 |
| Buy* | 79 | $510.99 | Ordinary |
09:24:38 - 26-Jun-26 |
| Buy* | 25 | $510.84 | Ordinary |
09:24:38 - 26-Jun-26 |
| Buy* | 25 | $510.86 | Ordinary |
09:24:38 - 26-Jun-26 |
| Buy* | 20 | $510.99 | Ordinary |
09:24:38 - 26-Jun-26 |
| Buy* | 1 | $510.99 | Ordinary |
09:24:38 - 26-Jun-26 |
| Buy* | 99 | $510.98 | Ordinary |
09:24:38 - 26-Jun-26 |
| Buy* | 1 | $510.98 | Ordinary |
09:24:38 - 26-Jun-26 |
| Buy* | 1 | $511.00 | Ordinary |
09:24:38 - 26-Jun-26 |
| Buy* | 50 | $510.92 | Ordinary |
09:24:23 - 26-Jun-26 |
| Sell* | 73 | $510.48 | Ordinary |
09:24:11 - 26-Jun-26 |
| Sell* | 12 | $510.48 | Ordinary |
09:24:11 - 26-Jun-26 |
| Sell* | 6 | $510.48 | Ordinary |
09:24:11 - 26-Jun-26 |
| Sell* | 12 | $510.51 | Ordinary |
09:24:11 - 26-Jun-26 |
| Sell* | 25 | $510.67 | Ordinary |
09:24:02 - 26-Jun-26 |
| Sell* | 25 | $510.67 | Ordinary |
09:24:02 - 26-Jun-26 |
| Sell* | 25 | $510.67 | Ordinary |
09:24:02 - 26-Jun-26 |
| Sell* | 25 | $510.67 | Ordinary |
09:24:02 - 26-Jun-26 |
| Sell* | 1 | $510.60 | Ordinary |
09:23:55 - 26-Jun-26 |
| Buy* | 1 | $510.70 | Ordinary |
09:23:44 - 26-Jun-26 |
| Sell* | 25 | $510.53 | Ordinary |
09:23:34 - 26-Jun-26 |
| Sell* | 25 | $510.53 | Ordinary |
09:23:34 - 26-Jun-26 |
| Sell* | 40 | $510.15 | Ordinary |
09:23:09 - 26-Jun-26 |
| Buy* | 20 | $510.00 | Ordinary |
09:23:08 - 26-Jun-26 |
| Sell* | 40 | $510.00 | Ordinary |
09:23:08 - 26-Jun-26 |
| Sell* | 40 | $510.02 | Ordinary |
09:23:08 - 26-Jun-26 |
| Sell* | 10 | $510.00 | Ordinary |
09:22:56 - 26-Jun-26 |
| Sell* | 10 | $510.00 | Ordinary |
09:22:33 - 26-Jun-26 |
| Sell* | 3 | $510.00 | Ordinary |
09:22:32 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
09:22:32 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
09:22:32 - 26-Jun-26 |
| Sell* | 2 | $510.05 | Ordinary |
09:22:24 - 26-Jun-26 |
| Sell* | 1 | $510.16 | Ordinary |
09:22:17 - 26-Jun-26 |
| Buy* | 100 | $510.50 | Ordinary |
09:22:17 - 26-Jun-26 |
| Buy* | 80 | $510.44 | Ordinary |
09:22:09 - 26-Jun-26 |
| Buy* | 40 | $510.44 | Ordinary |
09:22:09 - 26-Jun-26 |
| Buy* | 80 | $510.41 | Ordinary |
09:22:09 - 26-Jun-26 |
| Buy* | 40 | $510.36 | Ordinary |
09:22:09 - 26-Jun-26 |
| Unknown* | 40 | $510.35 | Ordinary |
09:22:09 - 26-Jun-26 |
| Sell* | 80 | $510.34 | Ordinary |
09:22:09 - 26-Jun-26 |
| Sell* | 40 | $510.30 | Ordinary |
09:22:09 - 26-Jun-26 |
| Buy* | 200 | $510.39 | Ordinary |
09:22:09 - 26-Jun-26 |
| Buy* | 80 | $510.36 | Ordinary |
09:22:09 - 26-Jun-26 |
| Sell* | 40 | $510.32 | Ordinary |
09:22:09 - 26-Jun-26 |
| Sell* | 40 | $510.31 | Ordinary |
09:22:09 - 26-Jun-26 |
| Sell* | 40 | $510.26 | Ordinary |
09:22:09 - 26-Jun-26 |
| Sell* | 50 | $510.10 | Ordinary |
09:22:09 - 26-Jun-26 |
| Sell* | 40 | $510.17 | Ordinary |
09:22:09 - 26-Jun-26 |
| Buy* | 2 | $510.28 | Ordinary |
09:22:00 - 26-Jun-26 |
| Buy* | 40 | $510.18 | Ordinary |
09:22:00 - 26-Jun-26 |
| Buy* | 40 | $510.25 | Ordinary |
09:22:00 - 26-Jun-26 |
| Buy* | 40 | $510.23 | Ordinary |
09:22:00 - 26-Jun-26 |
| Buy* | 2 | $510.01 | Ordinary |
09:22:00 - 26-Jun-26 |
| Buy* | 1 | $510.00 | Ordinary |
09:22:00 - 26-Jun-26 |
| Buy* | 1 | $510.00 | Ordinary |
09:21:59 - 26-Jun-26 |
| Buy* | 1 | $510.00 | Ordinary |
09:21:57 - 26-Jun-26 |
| Buy* | 1 | $510.00 | Ordinary |
09:21:57 - 26-Jun-26 |
| Buy* | 100 | $509.95 | Ordinary |
09:21:46 - 26-Jun-26 |
| Buy* | 1 | $510.00 | Ordinary |
09:21:36 - 26-Jun-26 |
| Buy* | 15 | $509.99 | Ordinary |
09:21:35 - 26-Jun-26 |
| Buy* | 1 | $509.99 | Ordinary |
09:21:35 - 26-Jun-26 |
| Buy* | 50 | $509.89 | Ordinary |
09:21:35 - 26-Jun-26 |
| Buy* | 6 | $509.76 | Ordinary |
09:21:33 - 26-Jun-26 |
| Buy* | 10 | $509.83 | Ordinary |
09:21:19 - 26-Jun-26 |
| Buy* | 10 | $509.75 | Ordinary |
09:21:19 - 26-Jun-26 |
| Buy* | 95 | $509.75 | Ordinary |
09:21:19 - 26-Jun-26 |
| Buy* | 140 | $509.75 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 100 | $509.73 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 200 | $509.65 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 3 | $509.69 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 2 | $509.63 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 5 | $509.75 | Ordinary |
09:20:54 - 26-Jun-26 |
| Buy* | 10 | $509.75 | Ordinary |
09:20:54 - 26-Jun-26 |
| Buy* | 10 | $509.74 | Ordinary |
09:20:54 - 26-Jun-26 |
| Buy* | 8 | $509.50 | Ordinary |
09:20:54 - 26-Jun-26 |
| Buy* | 82 | $509.50 | Ordinary |
09:20:54 - 26-Jun-26 |
| Buy* | 8 | $509.50 | Ordinary |
09:20:54 - 26-Jun-26 |
| Buy* | 1 | $509.50 | Ordinary |
09:20:51 - 26-Jun-26 |
| Buy* | 1 | $509.50 | Ordinary |
09:20:51 - 26-Jun-26 |
| Buy* | 2 | $509.50 | Ordinary |
09:20:51 - 26-Jun-26 |
| Buy* | 1 | $509.50 | Ordinary |
09:20:51 - 26-Jun-26 |
| Buy* | 7 | $509.50 | Ordinary |
09:20:51 - 26-Jun-26 |
| Buy* | 7 | $509.44 | Ordinary |
09:20:48 - 26-Jun-26 |
| Buy* | 8 | $509.44 | Ordinary |
09:20:48 - 26-Jun-26 |
| Buy* | 8 | $509.44 | Ordinary |
09:20:48 - 26-Jun-26 |
| Buy* | 8 | $509.44 | Ordinary |
09:20:47 - 26-Jun-26 |
| Buy* | 8 | $509.44 | Ordinary |
09:20:47 - 26-Jun-26 |
| Buy* | 8 | $509.44 | Ordinary |
09:20:47 - 26-Jun-26 |
| Buy* | 8 | $509.44 | Ordinary |
09:20:47 - 26-Jun-26 |
| Buy* | 8 | $509.44 | Ordinary |
09:20:47 - 26-Jun-26 |
| Buy* | 8 | $509.44 | Ordinary |
09:20:47 - 26-Jun-26 |
| Buy* | 8 | $509.44 | Ordinary |
09:20:47 - 26-Jun-26 |
| Sell* | 12 | $508.74 | Ordinary |
09:20:37 - 26-Jun-26 |
| Sell* | 12 | $508.75 | Ordinary |
09:20:36 - 26-Jun-26 |
| Sell* | 1 | $508.73 | Ordinary |
09:20:36 - 26-Jun-26 |
| Sell* | 12 | $508.82 | Ordinary |
09:20:30 - 26-Jun-26 |
| Sell* | 36 | $508.83 | Ordinary |
09:20:29 - 26-Jun-26 |
| Sell* | 12 | $508.84 | Ordinary |
09:20:29 - 26-Jun-26 |
| Sell* | 12 | $508.84 | Ordinary |
09:20:29 - 26-Jun-26 |
| Sell* | 12 | $508.81 | Ordinary |
09:20:24 - 26-Jun-26 |
| Sell* | 12 | $508.81 | Ordinary |
09:20:24 - 26-Jun-26 |
| Sell* | 12 | $508.83 | Ordinary |
09:20:23 - 26-Jun-26 |
| Sell* | 12 | $508.83 | Ordinary |
09:20:23 - 26-Jun-26 |
| Buy* | 36 | $509.22 | Ordinary |
09:20:23 - 26-Jun-26 |
| Sell* | 12 | $508.94 | Ordinary |
09:20:22 - 26-Jun-26 |
| Buy* | 36 | $509.22 | Ordinary |
09:20:22 - 26-Jun-26 |
| Sell* | 12 | $508.81 | Ordinary |
09:20:22 - 26-Jun-26 |
| Sell* | 12 | $508.83 | Ordinary |
09:20:22 - 26-Jun-26 |
| Sell* | 12 | $508.81 | Ordinary |
09:20:21 - 26-Jun-26 |
| Sell* | 12 | $508.84 | Ordinary |
09:20:21 - 26-Jun-26 |
| Sell* | 12 | $508.83 | Ordinary |
09:20:21 - 26-Jun-26 |
| Sell* | 12 | $508.83 | Ordinary |
09:20:21 - 26-Jun-26 |
| Sell* | 12 | $508.82 | Ordinary |
09:20:21 - 26-Jun-26 |
| Sell* | 12 | $508.84 | Ordinary |
09:20:21 - 26-Jun-26 |
| Buy* | 36 | $509.24 | Ordinary |
09:20:21 - 26-Jun-26 |
| Sell* | 12 | $508.84 | Ordinary |
09:20:21 - 26-Jun-26 |
| Sell* | 12 | $508.83 | Ordinary |
09:20:20 - 26-Jun-26 |
| Buy* | 26 | $509.35 | Ordinary |
09:20:20 - 26-Jun-26 |
| Sell* | 1 | $508.74 | Ordinary |
09:20:07 - 26-Jun-26 |
| Sell* | 1 | $508.74 | Ordinary |
09:20:07 - 26-Jun-26 |
| Sell* | 1 | $508.74 | Ordinary |
09:20:07 - 26-Jun-26 |
| Sell* | 1 | $508.72 | Ordinary |
09:20:07 - 26-Jun-26 |
| Sell* | 1 | $508.72 | Ordinary |
09:20:07 - 26-Jun-26 |
| Sell* | 1 | $508.74 | Ordinary |
09:20:07 - 26-Jun-26 |
| Sell* | 1 | $508.76 | Ordinary |
09:20:06 - 26-Jun-26 |
| Sell* | 1 | $508.73 | Ordinary |
09:20:06 - 26-Jun-26 |
| Sell* | 1 | $508.73 | Ordinary |
09:20:06 - 26-Jun-26 |
| Sell* | 1 | $508.76 | Ordinary |
09:20:06 - 26-Jun-26 |
| Sell* | 1 | $508.75 | Ordinary |
09:20:06 - 26-Jun-26 |
| Sell* | 9 | $508.77 | Ordinary |
09:20:06 - 26-Jun-26 |
| Buy* | 6 | $508.82 | Ordinary |
09:19:53 - 26-Jun-26 |
| Buy* | 1 | $508.97 | Ordinary |
09:19:53 - 26-Jun-26 |
| Sell* | 9 | $508.01 | Ordinary |
09:19:30 - 26-Jun-26 |
| Buy* | 5 | $508.40 | Ordinary |
09:19:17 - 26-Jun-26 |
| Buy* | 5 | $508.40 | Ordinary |
09:19:17 - 26-Jun-26 |
| Buy* | 1 | $508.21 | Ordinary |
09:19:15 - 26-Jun-26 |
| Buy* | 1 | $508.20 | Ordinary |
09:19:15 - 26-Jun-26 |
| Buy* | 15 | $508.00 | Ordinary |
09:19:15 - 26-Jun-26 |
| Buy* | 228 | $508.00 | Ordinary |
09:19:15 - 26-Jun-26 |
| Sell* | 9 | $507.56 | Ordinary |
09:19:08 - 26-Jun-26 |
| Sell* | 1 | $507.56 | Ordinary |
09:19:08 - 26-Jun-26 |
| Sell* | 1 | $507.62 | Ordinary |
09:19:07 - 26-Jun-26 |
| Sell* | 10 | $507.701 | Ordinary |
09:19:06 - 26-Jun-26 |
| Sell* | 1 | $507.75 | Ordinary |
09:19:05 - 26-Jun-26 |
| Sell* | 1 | $507.701 | Ordinary |
09:18:59 - 26-Jun-26 |
| Buy* | 9 | $508.00 | Ordinary |
09:18:55 - 26-Jun-26 |
| Sell* | 50 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 10 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 100 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 2 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 75 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 100 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 10 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 35 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 6 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 25 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 50 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 9 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 2 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 13 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 20 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 1 | $508.02 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 1 | $508.01 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 38 | $508.10 | Ordinary |
09:18:43 - 26-Jun-26 |
| Sell* | 2 | $508.10 | Ordinary |
09:18:43 - 26-Jun-26 |
| Sell* | 8 | $508.25 | Ordinary |
09:18:41 - 26-Jun-26 |
| Sell* | 80 | $508.40 | Ordinary |
09:18:34 - 26-Jun-26 |
| Sell* | 20 | $508.40 | Ordinary |
09:18:34 - 26-Jun-26 |
| Buy* | 10 | $508.72 | Ordinary |
09:18:34 - 26-Jun-26 |
| Sell* | 1 | $508.47 | Ordinary |
09:18:33 - 26-Jun-26 |
| Sell* | 5 | $508.47 | Ordinary |
09:18:33 - 26-Jun-26 |
| Sell* | 10 | $508.55 | Ordinary |
09:18:33 - 26-Jun-26 |
| Buy* | 14 | $508.92 | Ordinary |
09:18:12 - 26-Jun-26 |
| Buy* | 80 | $508.91 | Ordinary |
09:18:12 - 26-Jun-26 |
| Buy* | 80 | $508.90 | Ordinary |
09:18:12 - 26-Jun-26 |
| Buy* | 40 | $508.83 | Ordinary |
09:18:12 - 26-Jun-26 |
| Buy* | 40 | $508.81 | Ordinary |
09:18:12 - 26-Jun-26 |
| Buy* | 40 | $508.77 | Ordinary |
09:18:12 - 26-Jun-26 |
| Sell* | 15 | $508.50 | Ordinary |
09:18:10 - 26-Jun-26 |
| Sell* | 80 | $508.50 | Ordinary |
09:18:10 - 26-Jun-26 |
| Sell* | 1 | $508.55 | Ordinary |
09:18:10 - 26-Jun-26 |
| Sell* | 3 | $508.55 | Ordinary |
09:18:10 - 26-Jun-26 |
| Sell* | 93 | $508.60 | Ordinary |
09:18:10 - 26-Jun-26 |
| Sell* | 40 | $508.60 | Ordinary |
09:18:10 - 26-Jun-26 |
| Sell* | 30 | $508.60 | Ordinary |
09:18:10 - 26-Jun-26 |
| Sell* | 20 | $508.60 | Ordinary |
09:18:10 - 26-Jun-26 |
| Sell* | 5 | $508.60 | Ordinary |
09:18:09 - 26-Jun-26 |
| Sell* | 6 | $508.60 | Ordinary |
09:18:09 - 26-Jun-26 |
| Sell* | 1 | $508.60 | Ordinary |
09:18:09 - 26-Jun-26 |
| Sell* | 5 | $508.60 | Ordinary |
09:18:09 - 26-Jun-26 |
| Sell* | 194 | $508.60 | Ordinary |
09:18:09 - 26-Jun-26 |
| Sell* | 6 | $508.60 | Ordinary |
09:18:09 - 26-Jun-26 |
| Sell* | 5 | $508.60 | Ordinary |
09:18:09 - 26-Jun-26 |
| Sell* | 1 | $508.82 | Ordinary |
09:18:05 - 26-Jun-26 |
| Sell* | 133 | $508.85 | Ordinary |
09:18:05 - 26-Jun-26 |
| Sell* | 1 | $508.85 | Ordinary |
09:18:05 - 26-Jun-26 |
| Sell* | 30 | $508.85 | Ordinary |
09:18:05 - 26-Jun-26 |
| Sell* | 6 | $508.85 | Ordinary |
09:18:05 - 26-Jun-26 |
| Sell* | 30 | $508.85 | Ordinary |
09:18:05 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Ordinary |
09:18:04 - 26-Jun-26 |
| Sell* | 5 | $509.00 | Ordinary |
09:18:03 - 26-Jun-26 |
| Sell* | 9 | $509.00 | Ordinary |
09:18:03 - 26-Jun-26 |
| Sell* | 5 | $509.00 | Ordinary |
09:18:03 - 26-Jun-26 |
| Sell* | 1 | $509.13 | Ordinary |
09:18:03 - 26-Jun-26 |
| Buy* | 16 | $509.30 | Ordinary |
09:18:02 - 26-Jun-26 |
| Buy* | 1 | $509.35 | Ordinary |
09:17:53 - 26-Jun-26 |
| Buy* | 7 | $509.35 | Ordinary |
09:17:16 - 26-Jun-26 |
| Buy* | 1 | $509.35 | Ordinary |
09:17:16 - 26-Jun-26 |
| Buy* | 5 | $509.34 | Ordinary |
09:17:15 - 26-Jun-26 |
| Buy* | 10 | $509.34 | Ordinary |
09:17:15 - 26-Jun-26 |
| Sell* | 30 | $509.00 | Ordinary |
09:16:36 - 26-Jun-26 |
| Sell* | 50 | $509.00 | Ordinary |
09:16:36 - 26-Jun-26 |
| Sell* | 120 | $509.00 | Ordinary |
09:16:36 - 26-Jun-26 |
| Sell* | 10 | $509.00 | Ordinary |
09:16:36 - 26-Jun-26 |
| Sell* | 40 | $509.03 | Ordinary |
09:16:36 - 26-Jun-26 |
| Sell* | 40 | $509.04 | Ordinary |
09:16:36 - 26-Jun-26 |
| Sell* | 25 | $509.03 | Ordinary |
09:16:36 - 26-Jun-26 |
| Buy* | 10 | $509.32 | Ordinary |
09:16:32 - 26-Jun-26 |
| Sell* | 10 | $509.09 | Ordinary |
09:16:31 - 26-Jun-26 |
| Sell* | 25 | $509.09 | Ordinary |
09:16:27 - 26-Jun-26 |
| Sell* | 25 | $509.09 | Ordinary |
09:16:25 - 26-Jun-26 |
| Buy* | 10 | $509.25 | Ordinary |
09:16:23 - 26-Jun-26 |
| Sell* | 3 | $508.75 | Ordinary |
09:16:12 - 26-Jun-26 |
| Buy* | 7 | $509.34 | Ordinary |
09:16:06 - 26-Jun-26 |
| Sell* | 5 | $509.00 | Ordinary |
09:15:59 - 26-Jun-26 |
| Sell* | 10 | $508.81 | Ordinary |
09:15:59 - 26-Jun-26 |
| Buy* | 1 | $508.81 | Ordinary |
09:15:49 - 26-Jun-26 |
| Sell* | 3 | $508.65 | Ordinary |
09:15:40 - 26-Jun-26 |
| Sell* | 1 | $508.80 | Ordinary |
09:15:35 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Ordinary |
09:15:25 - 26-Jun-26 |
| Sell* | 2 | $509.01 | Ordinary |
09:15:07 - 26-Jun-26 |
| Sell* | 1 | $509.02 | Ordinary |
09:15:07 - 26-Jun-26 |
| Sell* | 2 | $509.03 | Ordinary |
09:15:07 - 26-Jun-26 |
| Sell* | 161 | $509.00 | Ordinary |
09:15:07 - 26-Jun-26 |
| Buy* | 100 | $509.00 | Ordinary |
09:15:07 - 26-Jun-26 |
| Buy* | 40 | $508.91 | Ordinary |
09:15:07 - 26-Jun-26 |
| Buy* | 960 | $509.00 | Ordinary |
09:15:07 - 26-Jun-26 |
| Buy* | 100 | $509.00 | Ordinary |
09:15:07 - 26-Jun-26 |
| Buy* | 40 | $508.91 | Ordinary |
09:15:07 - 26-Jun-26 |
| Buy* | 376 | $509.00 | Ordinary |
09:14:43 - 26-Jun-26 |
| Buy* | 100 | $509.00 | Ordinary |
09:14:43 - 26-Jun-26 |
| Sell* | 800 | $509.00 | Ordinary |
09:14:43 - 26-Jun-26 |
| Buy* | 100 | $509.00 | Ordinary |
09:14:43 - 26-Jun-26 |
| Unknown* | 1,000 | $509.00 | Ordinary |
09:14:43 - 26-Jun-26 |
| Buy* | 100 | $509.00 | Ordinary |
09:14:43 - 26-Jun-26 |
| Buy* | 10 | $509.00 | Ordinary |
09:14:41 - 26-Jun-26 |
| Buy* | 40 | $508.98 | Ordinary |
09:14:41 - 26-Jun-26 |
| Buy* | 50 | $508.97 | Ordinary |
09:14:41 - 26-Jun-26 |
| Buy* | 40 | $508.96 | Ordinary |
09:14:41 - 26-Jun-26 |
| Buy* | 80 | $508.96 | Ordinary |
09:14:41 - 26-Jun-26 |
| Buy* | 80 | $508.95 | Ordinary |
09:14:41 - 26-Jun-26 |
| Sell* | 40 | $508.81 | Ordinary |
09:14:40 - 26-Jun-26 |
| Sell* | 40 | $508.79 | Ordinary |
09:14:40 - 26-Jun-26 |
| Buy* | 10 | $508.99 | Ordinary |
09:14:25 - 26-Jun-26 |
| Buy* | 40 | $508.97 | Ordinary |
09:14:25 - 26-Jun-26 |
| Buy* | 100 | $509.00 | Ordinary |
09:14:04 - 26-Jun-26 |
| Buy* | 14 | $509.00 | Ordinary |
09:14:04 - 26-Jun-26 |
| Buy* | 100 | $509.00 | Ordinary |
09:14:04 - 26-Jun-26 |
| Buy* | 100 | $509.00 | Ordinary |
09:14:04 - 26-Jun-26 |
| Buy* | 1 | $509.00 | Ordinary |
09:14:04 - 26-Jun-26 |
| Buy* | 12 | $509.00 | Ordinary |
09:14:04 - 26-Jun-26 |
| Buy* | 100 | $509.00 | Ordinary |
09:13:44 - 26-Jun-26 |
| Buy* | 50 | $509.00 | Ordinary |
09:13:44 - 26-Jun-26 |
| Buy* | 100 | $509.00 | Ordinary |
09:13:42 - 26-Jun-26 |
| Buy* | 256 | $509.00 | Ordinary |
09:13:42 - 26-Jun-26 |
| Buy* | 100 | $509.00 | Ordinary |
09:13:42 - 26-Jun-26 |
| Buy* | 23 | $509.00 | Ordinary |
09:13:42 - 26-Jun-26 |
| Buy* | 37 | $509.00 | Ordinary |
09:13:39 - 26-Jun-26 |
| Buy* | 100 | $509.00 | Ordinary |
09:13:39 - 26-Jun-26 |
| Buy* | 100 | $509.00 | Ordinary |
09:13:39 - 26-Jun-26 |
| Buy* | 25 | $509.00 | Ordinary |
09:13:39 - 26-Jun-26 |
| Buy* | 3 | $508.99 | Ordinary |
09:13:39 - 26-Jun-26 |
| Buy* | 25 | $508.90 | Ordinary |
09:13:39 - 26-Jun-26 |
| Buy* | 7 | $508.72 | Ordinary |
09:13:22 - 26-Jun-26 |
| Buy* | 21 | $508.72 | Ordinary |
09:13:22 - 26-Jun-26 |
| Buy* | 13 | $508.69 | Ordinary |
09:13:22 - 26-Jun-26 |
| Sell* | 2 | $508.25 | Ordinary |
09:13:21 - 26-Jun-26 |
| Sell* | 10 | $508.50 | Ordinary |
09:13:18 - 26-Jun-26 |
| Sell* | 20 | $508.65 | Ordinary |
09:12:52 - 26-Jun-26 |
| Buy* | 62 | $508.25 | Ordinary |
09:12:32 - 26-Jun-26 |
| Buy* | 7 | $508.25 | Ordinary |
09:12:32 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:32 - 26-Jun-26 |
| Sell* | 100 | $508.25 | Ordinary |
09:12:32 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:32 - 26-Jun-26 |
| Buy* | 80 | $508.25 | Ordinary |
09:12:32 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:28 - 26-Jun-26 |
| Sell* | 292 | $508.25 | Ordinary |
09:12:28 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:28 - 26-Jun-26 |
| Buy* | 9 | $508.25 | Ordinary |
09:12:23 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:23 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:23 - 26-Jun-26 |
| Buy* | 31 | $508.25 | Ordinary |
09:12:23 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:18 - 26-Jun-26 |
| Buy* | 79 | $508.25 | Ordinary |
09:12:17 - 26-Jun-26 |
| Buy* | 1 | $508.25 | Ordinary |
09:12:13 - 26-Jun-26 |
| Buy* | 29 | $508.24 | Ordinary |
09:12:13 - 26-Jun-26 |
| Buy* | 21 | $508.25 | Ordinary |
09:12:11 - 26-Jun-26 |
| Buy* | 40 | $508.25 | Ordinary |
09:12:11 - 26-Jun-26 |
| Buy* | 79 | $508.25 | Ordinary |
09:12:11 - 26-Jun-26 |
| Buy* | 21 | $508.25 | Ordinary |
09:12:11 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:11 - 26-Jun-26 |
| Buy* | 79 | $508.25 | Ordinary |
09:12:11 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:11 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:11 - 26-Jun-26 |
| Buy* | 21 | $508.25 | Ordinary |
09:12:11 - 26-Jun-26 |
| Buy* | 80 | $508.25 | Ordinary |
09:12:11 - 26-Jun-26 |
| Buy* | 5 | $508.15 | Ordinary |
09:12:08 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 25 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 40 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 50 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 50 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Sell* | 100 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Sell* | 100 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 50 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 40 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 50 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 100 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 5 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 44 | $508.25 | Ordinary |
09:12:04 - 26-Jun-26 |
| Buy* | 8 | $508.25 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 8 | $508.25 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 40 | $508.25 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 28 | $508.25 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 24 | $508.25 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 53 | $508.25 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 8 | $508.25 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 32 | $508.24 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 8 | $508.24 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 25 | $508.25 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 28 | $508.25 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 11 | $508.25 | Ordinary |
09:12:02 - 26-Jun-26 |
| Buy* | 63 | $508.23 | Ordinary |
09:12:00 - 26-Jun-26 |
| Buy* | 38 | $508.25 | Ordinary |
09:12:00 - 26-Jun-26 |
| Buy* | 76 | $508.25 | Ordinary |
09:12:00 - 26-Jun-26 |
| Buy* | 47 | $508.25 | Ordinary |
09:12:00 - 26-Jun-26 |
| Buy* | 52 | $508.25 | Ordinary |
09:12:00 - 26-Jun-26 |
| Sell* | 18 | $508.25 | Ordinary |
09:12:00 - 26-Jun-26 |
| Sell* | 20 | $508.26 | Ordinary |
09:12:00 - 26-Jun-26 |
| Sell* | 3 | $508.28 | Ordinary |
09:12:00 - 26-Jun-26 |
| Sell* | 50 | $508.31 | Ordinary |
09:12:00 - 26-Jun-26 |
| Sell* | 50 | $508.39 | Ordinary |
09:12:00 - 26-Jun-26 |
| Sell* | 40 | $508.50 | Ordinary |
09:12:00 - 26-Jun-26 |
| Sell* | 40 | $508.51 | Ordinary |
09:12:00 - 26-Jun-26 |
| Sell* | 10 | $508.71 | Ordinary |
09:11:44 - 26-Jun-26 |
| Buy* | 3 | $508.50 | Ordinary |
09:11:25 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:11:05 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:11:05 - 26-Jun-26 |
| Sell* | 5 | $507.65 | Ordinary |
09:10:19 - 26-Jun-26 |
| Sell* | 4 | $507.66 | Ordinary |
09:10:19 - 26-Jun-26 |
| Sell* | 5 | $507.80 | Ordinary |
09:10:19 - 26-Jun-26 |
| Sell* | 5 | $507.77 | Ordinary |
09:10:19 - 26-Jun-26 |
| Buy* | 25 | $508.05 | Ordinary |
09:10:16 - 26-Jun-26 |
| Buy* | 25 | $508.09 | Ordinary |
09:10:16 - 26-Jun-26 |
| Sell* | 10 | $507.98 | Ordinary |
09:10:16 - 26-Jun-26 |
| Sell* | 40 | $507.99 | Ordinary |
09:10:13 - 26-Jun-26 |
| Sell* | 25 | $508.12 | Ordinary |
09:10:13 - 26-Jun-26 |
| Buy* | 100 | $508.00 | Ordinary |
09:10:13 - 26-Jun-26 |
| Buy* | 17 | $508.00 | Ordinary |
09:10:13 - 26-Jun-26 |
| Buy* | 161 | $508.00 | Ordinary |
09:10:13 - 26-Jun-26 |
| Buy* | 8 | $508.00 | Ordinary |
09:10:13 - 26-Jun-26 |
| Buy* | 7 | $508.00 | Ordinary |
09:10:13 - 26-Jun-26 |
| Buy* | 7 | $508.00 | Ordinary |
09:10:13 - 26-Jun-26 |
| Buy* | 2 | $507.99 | Ordinary |
09:10:13 - 26-Jun-26 |
| Sell* | 80 | $508.00 | Ordinary |
09:09:58 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:09:41 - 26-Jun-26 |
| Sell* | 3 | $508.00 | Ordinary |
09:09:41 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:09:41 - 26-Jun-26 |
| Sell* | 15 | $508.00 | Ordinary |
09:09:41 - 26-Jun-26 |
| Sell* | 5 | $508.00 | Ordinary |
09:09:41 - 26-Jun-26 |
| Sell* | 1 | $508.01 | Ordinary |
09:09:41 - 26-Jun-26 |
| Sell* | 6 | $508.09 | Ordinary |
09:09:21 - 26-Jun-26 |
| Sell* | 19 | $508.09 | Ordinary |
09:09:21 - 26-Jun-26 |
| Sell* | 75 | $508.09 | Ordinary |
09:09:21 - 26-Jun-26 |
| Sell* | 8 | $508.10 | Ordinary |
09:09:21 - 26-Jun-26 |
| Sell* | 17 | $508.10 | Ordinary |
09:09:21 - 26-Jun-26 |
| Buy* | 5 | $508.34 | Ordinary |
09:08:21 - 26-Jun-26 |
| Buy* | 9 | $508.34 | Ordinary |
09:08:21 - 26-Jun-26 |
| Buy* | 36 | $508.34 | Ordinary |
09:08:21 - 26-Jun-26 |
| Buy* | 27 | $508.23 | Ordinary |
09:08:12 - 26-Jun-26 |
| Buy* | 20 | $508.00 | Ordinary |
09:08:12 - 26-Jun-26 |
| Sell* | 643 | $507.58 | Ordinary |
09:08:03 - 26-Jun-26 |
| Sell* | 36 | $507.58 | Ordinary |
09:08:03 - 26-Jun-26 |
| Sell* | 39 | $507.58 | Ordinary |
09:08:03 - 26-Jun-26 |
| Sell* | 40 | $507.58 | Ordinary |
09:08:03 - 26-Jun-26 |
| Sell* | 23 | $507.58 | Ordinary |
09:08:03 - 26-Jun-26 |
| Sell* | 6 | $507.58 | Ordinary |
09:08:03 - 26-Jun-26 |
| Sell* | 110 | $507.58 | Ordinary |
09:08:03 - 26-Jun-26 |
| Sell* | 3 | $507.58 | Ordinary |
09:08:03 - 26-Jun-26 |
| Sell* | 20 | $507.56 | Ordinary |
09:08:03 - 26-Jun-26 |
| Sell* | 20 | $507.57 | Ordinary |
09:08:03 - 26-Jun-26 |
| Sell* | 843 | $507.58 | Ordinary |
09:08:03 - 26-Jun-26 |
| Sell* | 57 | $507.58 | Ordinary |
09:08:03 - 26-Jun-26 |
| Sell* | 6 | $507.94 | Ordinary |
09:07:52 - 26-Jun-26 |
| Buy* | 10 | $508.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 9 | $508.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 9 | $508.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 40 | $508.01 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 60 | $508.01 | Ordinary |
09:07:45 - 26-Jun-26 |
| Sell* | 40 | $508.02 | Ordinary |
09:07:45 - 26-Jun-26 |
| Sell* | 1 | $508.11 | Ordinary |
09:07:40 - 26-Jun-26 |
| Sell* | 1 | $508.11 | Ordinary |
09:07:40 - 26-Jun-26 |
| Buy* | 1 | $508.23 | Ordinary |
09:07:30 - 26-Jun-26 |
| Buy* | 50 | $508.32 | Ordinary |
09:07:23 - 26-Jun-26 |
| Buy* | 50 | $508.31 | Ordinary |
09:07:23 - 26-Jun-26 |
| Sell* | 80 | $507.99 | Ordinary |
09:06:37 - 26-Jun-26 |
| Buy* | 1 | $507.93 | Ordinary |
09:06:36 - 26-Jun-26 |
| Buy* | 20 | $507.99 | Ordinary |
09:06:10 - 26-Jun-26 |
| Sell* | 3 | $508.00 | Ordinary |
09:06:09 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:06:09 - 26-Jun-26 |
| Sell* | 5 | $508.00 | Ordinary |
09:06:09 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:06:09 - 26-Jun-26 |
| Sell* | 2 | $508.10 | Ordinary |
09:05:49 - 26-Jun-26 |
| Buy* | 2 | $508.00 | Ordinary |
09:05:14 - 26-Jun-26 |
| Buy* | 7 | $508.00 | Ordinary |
09:05:14 - 26-Jun-26 |
| Buy* | 9 | $507.99 | Ordinary |
09:05:14 - 26-Jun-26 |
| Sell* | 2 | $507.76 | Ordinary |
09:05:11 - 26-Jun-26 |
| Buy* | 8 | $507.90 | Ordinary |
09:04:59 - 26-Jun-26 |
| Buy* | 8 | $507.89 | Ordinary |
09:04:59 - 26-Jun-26 |
| Buy* | 8 | $507.89 | Ordinary |
09:04:59 - 26-Jun-26 |
| Buy* | 8 | $507.89 | Ordinary |
09:04:59 - 26-Jun-26 |
| Buy* | 8 | $507.89 | Ordinary |
09:04:59 - 26-Jun-26 |
| Buy* | 4 | $507.89 | Ordinary |
09:04:59 - 26-Jun-26 |
| Buy* | 8 | $507.89 | Ordinary |
09:04:59 - 26-Jun-26 |
| Buy* | 1 | $507.89 | Ordinary |
09:04:58 - 26-Jun-26 |
| Buy* | 1 | $507.89 | Ordinary |
09:04:58 - 26-Jun-26 |
| Buy* | 1 | $507.89 | Ordinary |
09:04:58 - 26-Jun-26 |
| Buy* | 1 | $507.89 | Ordinary |
09:04:58 - 26-Jun-26 |
| Buy* | 1 | $507.89 | Ordinary |
09:04:58 - 26-Jun-26 |
| Buy* | 8 | $507.89 | Ordinary |
09:04:58 - 26-Jun-26 |
| Buy* | 8 | $507.89 | Ordinary |
09:04:58 - 26-Jun-26 |
| Buy* | 1 | $507.89 | Ordinary |
09:04:56 - 26-Jun-26 |
| Buy* | 6 | $507.62 | Ordinary |
09:04:39 - 26-Jun-26 |
| Sell* | 2 | $507.60 | Ordinary |
09:04:35 - 26-Jun-26 |
| Sell* | 1 | $507.70 | Ordinary |
09:04:35 - 26-Jun-26 |
| Sell* | 1 | $507.78 | Ordinary |
09:04:35 - 26-Jun-26 |
| Sell* | 9 | $507.80 | Ordinary |
09:04:35 - 26-Jun-26 |
| Sell* | 1 | $507.80 | Ordinary |
09:04:30 - 26-Jun-26 |
| Sell* | 1 | $507.81 | Ordinary |
09:04:30 - 26-Jun-26 |
| Sell* | 20 | $507.88 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 65 | $507.95 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 232 | $507.95 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 68 | $507.95 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 40 | $507.95 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 40 | $507.95 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 50 | $507.95 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 50 | $507.98 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 50 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 33 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 200 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 2 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 20 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 3 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 10 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 10 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 20 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 30 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 20 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 3 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 200 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 5 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 5 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 4 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 20 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 3 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 5 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 5 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 15 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 2 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 27 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 3 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 3 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 2 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 85 | $508.00 | Ordinary |
09:04:29 - 26-Jun-26 |
| Sell* | 1 | $508.01 | Ordinary |
09:04:28 - 26-Jun-26 |
| Sell* | 93 | $508.02 | Ordinary |
09:04:28 - 26-Jun-26 |
| Sell* | 7 | $508.02 | Ordinary |
09:04:27 - 26-Jun-26 |
| Sell* | 1 | $508.03 | Ordinary |
09:04:27 - 26-Jun-26 |
| Sell* | 1 | $508.03 | Ordinary |
09:04:27 - 26-Jun-26 |
| Sell* | 1 | $508.05 | Ordinary |
09:04:27 - 26-Jun-26 |
| Sell* | 2 | $508.13 | Ordinary |
09:04:27 - 26-Jun-26 |
| Sell* | 26 | $508.25 | Ordinary |
09:04:22 - 26-Jun-26 |
| Sell* | 4 | $508.25 | Ordinary |
09:04:22 - 26-Jun-26 |
| Buy* | 2 | $508.07 | Ordinary |
09:04:09 - 26-Jun-26 |
| Sell* | 1 | $508.17 | Ordinary |
09:04:04 - 26-Jun-26 |
| Sell* | 10 | $508.23 | Ordinary |
09:03:56 - 26-Jun-26 |
| Sell* | 17 | $508.25 | Ordinary |
09:03:55 - 26-Jun-26 |
| Sell* | 7 | $508.25 | Ordinary |
09:03:55 - 26-Jun-26 |
| Sell* | 1 | $508.25 | Ordinary |
09:03:55 - 26-Jun-26 |
| Sell* | 4 | $508.25 | Ordinary |
09:03:55 - 26-Jun-26 |
| Sell* | 9 | $508.25 | Ordinary |
09:03:55 - 26-Jun-26 |
| Sell* | 4 | $508.25 | Ordinary |
09:03:55 - 26-Jun-26 |
| Sell* | 4 | $508.25 | Ordinary |
09:03:52 - 26-Jun-26 |
| Sell* | 28 | $508.25 | Ordinary |
09:03:52 - 26-Jun-26 |
| Sell* | 26 | $508.25 | Ordinary |
09:03:52 - 26-Jun-26 |
| Buy* | 10 | $508.50 | Ordinary |
09:03:33 - 26-Jun-26 |
| Sell* | 20 | $508.34 | Ordinary |
09:03:26 - 26-Jun-26 |
| Sell* | 1 | $508.08 | Ordinary |
09:03:21 - 26-Jun-26 |
| Sell* | 15 | $508.00 | Ordinary |
09:03:21 - 26-Jun-26 |
| Sell* | 3 | $508.00 | Ordinary |
09:03:21 - 26-Jun-26 |
| Sell* | 10 | $508.00 | Ordinary |
09:03:21 - 26-Jun-26 |
| Sell* | 3 | $508.11 | Ordinary |
09:03:21 - 26-Jun-26 |
| Sell* | 50 | $508.04 | Ordinary |
09:03:21 - 26-Jun-26 |
| Sell* | 40 | $508.09 | Ordinary |
09:03:21 - 26-Jun-26 |
| Sell* | 100 | $508.20 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 1 | $508.26 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 20 | $508.26 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 9 | $508.36 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 21 | $508.36 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 2 | $508.53 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 2 | $508.53 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 1 | $508.55 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 1 | $508.55 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 2 | $508.63 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 1 | $508.71 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 19 | $508.74 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 1 | $508.74 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 2 | $508.69 | Ordinary |
09:03:13 - 26-Jun-26 |
| Buy* | 1 | $509.03 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 1 | $508.69 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 40 | $508.80 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 25 | $509.00 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 3 | $509.00 | Ordinary |
09:03:13 - 26-Jun-26 |
| Buy* | 89 | $509.25 | Ordinary |
09:03:13 - 26-Jun-26 |
| Buy* | 361 | $509.25 | Ordinary |
09:03:13 - 26-Jun-26 |
| Buy* | 51 | $509.25 | Ordinary |
09:03:13 - 26-Jun-26 |
| Buy* | 5 | $509.17 | Ordinary |
09:03:13 - 26-Jun-26 |
| Buy* | 20 | $509.19 | Ordinary |
09:03:13 - 26-Jun-26 |
| Buy* | 38 | $509.25 | Ordinary |
09:03:13 - 26-Jun-26 |
| Buy* | 25 | $509.25 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 25 | $509.25 | Ordinary |
09:03:13 - 26-Jun-26 |
| Buy* | 500 | $509.25 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 40 | $509.31 | Ordinary |
09:03:13 - 26-Jun-26 |
| Sell* | 40 | $509.34 | Ordinary |
09:03:13 - 26-Jun-26 |
| Buy* | 70 | $509.80 | Ordinary |
09:03:04 - 26-Jun-26 |
| Buy* | 6 | $509.50 | Ordinary |
09:03:02 - 26-Jun-26 |
| Buy* | 8 | $509.50 | Ordinary |
09:03:02 - 26-Jun-26 |
| Buy* | 9 | $509.63 | Ordinary |
09:02:45 - 26-Jun-26 |
| Buy* | 16 | $509.46 | Ordinary |
09:02:35 - 26-Jun-26 |
| Sell* | 40 | $509.12 | Ordinary |
09:02:11 - 26-Jun-26 |
| Buy* | 8 | $509.65 | Ordinary |
09:02:08 - 26-Jun-26 |
| Buy* | 8 | $509.67 | Ordinary |
09:02:05 - 26-Jun-26 |
| Buy* | 4 | $509.38 | Ordinary |
09:02:04 - 26-Jun-26 |
| Buy* | 16 | $509.38 | Ordinary |
09:02:04 - 26-Jun-26 |
| Buy* | 5 | $509.38 | Ordinary |
09:02:04 - 26-Jun-26 |
| Buy* | 2 | $509.30 | Ordinary |
09:01:59 - 26-Jun-26 |
| Buy* | 8 | $509.30 | Ordinary |
09:01:59 - 26-Jun-26 |
| Buy* | 7 | $509.29 | Ordinary |
09:01:59 - 26-Jun-26 |
| Buy* | 1 | $509.28 | Ordinary |
09:01:59 - 26-Jun-26 |
| Sell* | 32 | $508.83 | Ordinary |
09:01:58 - 26-Jun-26 |
| Sell* | 52 | $508.93 | Ordinary |
09:01:58 - 26-Jun-26 |
| Sell* | 5 | $508.95 | Ordinary |
09:01:50 - 26-Jun-26 |
| Sell* | 37 | $509.00 | Ordinary |
09:01:47 - 26-Jun-26 |
| Sell* | 4 | $509.00 | Ordinary |
09:01:47 - 26-Jun-26 |
| Sell* | 3 | $509.00 | Ordinary |
09:01:47 - 26-Jun-26 |
| Sell* | 3 | $509.00 | Ordinary |
09:01:46 - 26-Jun-26 |
| Sell* | 26 | $509.00 | Ordinary |
09:01:45 - 26-Jun-26 |
| Sell* | 1 | $508.88 | Ordinary |
09:01:38 - 26-Jun-26 |
| Buy* | 1 | $509.15 | Ordinary |
09:01:32 - 26-Jun-26 |
| Buy* | 4 | $509.00 | Ordinary |
09:01:29 - 26-Jun-26 |
| Buy* | 30 | $509.00 | Ordinary |
09:01:29 - 26-Jun-26 |
| Buy* | 30 | $509.00 | Ordinary |
09:01:29 - 26-Jun-26 |
| Buy* | 8 | $509.28 | Ordinary |
09:01:26 - 26-Jun-26 |
| Buy* | 2 | $509.00 | Ordinary |
09:01:23 - 26-Jun-26 |
| Buy* | 3 | $509.00 | Ordinary |
09:01:23 - 26-Jun-26 |
| Buy* | 5 | $508.97 | Ordinary |
09:01:22 - 26-Jun-26 |
| Buy* | 5 | $508.98 | Ordinary |
09:01:22 - 26-Jun-26 |
| Buy* | 5 | $508.98 | Ordinary |
09:01:21 - 26-Jun-26 |
| Buy* | 15 | $508.99 | Ordinary |
09:01:21 - 26-Jun-26 |
| Buy* | 5 | $508.98 | Ordinary |
09:01:21 - 26-Jun-26 |
| Buy* | 2 | $508.99 | Ordinary |
09:01:20 - 26-Jun-26 |
| Buy* | 2 | $508.98 | Ordinary |
09:01:20 - 26-Jun-26 |
| Buy* | 2 | $508.98 | Ordinary |
09:01:20 - 26-Jun-26 |
| Buy* | 2 | $508.98 | Ordinary |
09:01:19 - 26-Jun-26 |
| Buy* | 2 | $508.99 | Ordinary |
09:01:19 - 26-Jun-26 |
| Buy* | 1 | $508.97 | Ordinary |
09:01:19 - 26-Jun-26 |
| Buy* | 2 | $508.97 | Ordinary |
09:01:19 - 26-Jun-26 |
| Buy* | 2 | $508.97 | Ordinary |
09:01:18 - 26-Jun-26 |
| Buy* | 2 | $508.97 | Ordinary |
09:01:18 - 26-Jun-26 |
| Buy* | 2 | $508.96 | Ordinary |
09:01:18 - 26-Jun-26 |
| Buy* | 2 | $508.96 | Ordinary |
09:01:17 - 26-Jun-26 |
| Buy* | 2 | $508.95 | Ordinary |
09:01:17 - 26-Jun-26 |
| Buy* | 2 | $508.97 | Ordinary |
09:01:17 - 26-Jun-26 |
| Buy* | 2 | $508.98 | Ordinary |
09:01:17 - 26-Jun-26 |
| Buy* | 2 | $508.98 | Ordinary |
09:01:16 - 26-Jun-26 |
| Buy* | 2 | $508.98 | Ordinary |
09:01:16 - 26-Jun-26 |
| Buy* | 2 | $508.99 | Ordinary |
09:01:16 - 26-Jun-26 |
| Buy* | 22 | $508.95 | Ordinary |
09:01:16 - 26-Jun-26 |
| Buy* | 3 | $508.95 | Ordinary |
09:01:16 - 26-Jun-26 |
| Buy* | 2 | $508.98 | Ordinary |
09:01:13 - 26-Jun-26 |
| Buy* | 2 | $508.99 | Ordinary |
09:01:05 - 26-Jun-26 |
| Buy* | 2 | $508.99 | Ordinary |
09:01:05 - 26-Jun-26 |
| Buy* | 10 | $509.07 | Ordinary |
09:00:48 - 26-Jun-26 |
| Buy* | 2 | $508.79 | Ordinary |
09:00:48 - 26-Jun-26 |
| Sell* | 1 | $508.67 | Ordinary |
09:00:33 - 26-Jun-26 |
| Sell* | 4 | $508.50 | Ordinary |
09:00:26 - 26-Jun-26 |
| Sell* | 1 | $508.50 | Ordinary |
09:00:26 - 26-Jun-26 |
| Sell* | 200 | $508.75 | Ordinary |
09:00:20 - 26-Jun-26 |
| Sell* | 4 | $508.77 | Ordinary |
09:00:12 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Ordinary |
09:00:10 - 26-Jun-26 |
| Sell* | 24 | $509.00 | Ordinary |
09:00:08 - 26-Jun-26 |
| Sell* | 41 | $509.00 | Ordinary |
09:00:08 - 26-Jun-26 |
| Sell* | 40 | $509.00 | Ordinary |
09:00:08 - 26-Jun-26 |
| Sell* | 19 | $509.00 | Ordinary |
09:00:08 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Ordinary |
09:00:08 - 26-Jun-26 |
| Sell* | 4 | $509.00 | Ordinary |
09:00:08 - 26-Jun-26 |
| Sell* | 38 | $509.00 | Ordinary |
09:00:08 - 26-Jun-26 |
| Sell* | 181 | $509.00 | Ordinary |
09:00:00 - 26-Jun-26 |
| Sell* | 25 | $509.00 | Ordinary |
08:59:54 - 26-Jun-26 |
| Sell* | 16 | $509.00 | Ordinary |
08:59:54 - 26-Jun-26 |
| Sell* | 16 | $509.00 | Ordinary |
08:59:54 - 26-Jun-26 |
| Sell* | 25 | $509.00 | Ordinary |
08:59:38 - 26-Jun-26 |
| Sell* | 25 | $509.00 | Ordinary |
08:59:38 - 26-Jun-26 |
| Sell* | 1 | $508.77 | Ordinary |
08:59:34 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Ordinary |
08:59:32 - 26-Jun-26 |
| Sell* | 2 | $508.84 | Ordinary |
08:58:45 - 26-Jun-26 |
| Sell* | 5 | $508.92 | Ordinary |
08:58:45 - 26-Jun-26 |
| Sell* | 23 | $508.95 | Ordinary |
08:58:42 - 26-Jun-26 |
| Sell* | 5 | $508.93 | Ordinary |
08:58:42 - 26-Jun-26 |
| Sell* | 100 | $509.01 | Ordinary |
08:58:31 - 26-Jun-26 |
| Buy* | 16 | $509.45 | Ordinary |
08:58:28 - 26-Jun-26 |
| Buy* | 142 | $509.23 | Ordinary |
08:58:27 - 26-Jun-26 |
| Buy* | 1 | $509.16 | Ordinary |
08:58:22 - 26-Jun-26 |
| Buy* | 40 | $509.14 | Ordinary |
08:58:22 - 26-Jun-26 |
| Sell* | 3 | $509.00 | Ordinary |
08:58:17 - 26-Jun-26 |
| Buy* | 8 | $509.23 | Ordinary |
08:58:14 - 26-Jun-26 |
| Buy* | 7 | $509.04 | Ordinary |
08:58:14 - 26-Jun-26 |
| Buy* | 13 | $509.04 | Ordinary |
08:58:14 - 26-Jun-26 |
| Buy* | 184 | $509.00 | Ordinary |
08:58:14 - 26-Jun-26 |
| Buy* | 16 | $509.00 | Ordinary |
08:58:14 - 26-Jun-26 |
| Buy* | 200 | $509.00 | Ordinary |
08:58:10 - 26-Jun-26 |
| Buy* | 80 | $509.00 | Ordinary |
08:58:10 - 26-Jun-26 |
| Buy* | 120 | $509.00 | Ordinary |
08:58:10 - 26-Jun-26 |
| Buy* | 190 | $509.00 | Ordinary |
08:58:10 - 26-Jun-26 |
| Buy* | 10 | $509.00 | Ordinary |
08:58:10 - 26-Jun-26 |
| Buy* | 100 | $508.99 | Ordinary |
08:58:10 - 26-Jun-26 |
| Sell* | 1 | $508.90 | Ordinary |
08:58:05 - 26-Jun-26 |
| Sell* | 1 | $508.57 | Ordinary |
08:57:56 - 26-Jun-26 |
| Sell* | 7 | $508.58 | Ordinary |
08:57:56 - 26-Jun-26 |
| Sell* | 2 | $508.58 | Ordinary |
08:57:56 - 26-Jun-26 |
| Sell* | 1 | $508.86 | Ordinary |
08:57:55 - 26-Jun-26 |
| Buy* | 3 | $508.82 | Ordinary |
08:57:43 - 26-Jun-26 |
| Buy* | 8 | $509.00 | Ordinary |
08:57:38 - 26-Jun-26 |
| Buy* | 1 | $508.82 | Ordinary |
08:57:37 - 26-Jun-26 |
| Buy* | 1 | $508.31 | Ordinary |
08:57:06 - 26-Jun-26 |
| Sell* | 97 | $508.33 | Ordinary |
08:57:00 - 26-Jun-26 |
| Sell* | 10 | $508.50 | Ordinary |
08:56:43 - 26-Jun-26 |
| Sell* | 1 | $508.50 | Ordinary |
08:56:43 - 26-Jun-26 |
| Sell* | 100 | $508.50 | Ordinary |
08:56:43 - 26-Jun-26 |
| Sell* | 18 | $508.50 | Ordinary |
08:56:43 - 26-Jun-26 |
| Sell* | 1 | $508.54 | Ordinary |
08:56:43 - 26-Jun-26 |
| Sell* | 1 | $508.60 | Ordinary |
08:56:43 - 26-Jun-26 |
| Sell* | 8 | $508.84 | Ordinary |
08:56:37 - 26-Jun-26 |
| Sell* | 14 | $508.84 | Ordinary |
08:56:37 - 26-Jun-26 |
| Sell* | 3 | $508.84 | Ordinary |
08:56:37 - 26-Jun-26 |
| Sell* | 10 | $508.85 | Ordinary |
08:56:35 - 26-Jun-26 |
| Sell* | 1 | $508.85 | Ordinary |
08:56:35 - 26-Jun-26 |
| Sell* | 97 | $509.00 | Ordinary |
08:56:30 - 26-Jun-26 |
| Sell* | 45 | $509.00 | Ordinary |
08:56:30 - 26-Jun-26 |
| Sell* | 29 | $509.00 | Ordinary |
08:56:30 - 26-Jun-26 |
| Sell* | 29 | $509.00 | Ordinary |
08:56:30 - 26-Jun-26 |
| Sell* | 200 | $509.00 | Ordinary |
08:56:30 - 26-Jun-26 |
| Sell* | 5 | $508.96 | Ordinary |
08:56:24 - 26-Jun-26 |
| Buy* | 6 | $508.98 | Ordinary |
08:56:20 - 26-Jun-26 |
| Buy* | 9 | $508.98 | Ordinary |
08:56:20 - 26-Jun-26 |
| Buy* | 8 | $508.98 | Ordinary |
08:56:20 - 26-Jun-26 |
| Buy* | 8 | $508.98 | Ordinary |
08:56:20 - 26-Jun-26 |
| Buy* | 40 | $508.71 | Ordinary |
08:56:09 - 26-Jun-26 |
| Buy* | 38 | $508.69 | Ordinary |
08:56:09 - 26-Jun-26 |
| Buy* | 2 | $508.69 | Ordinary |
08:56:09 - 26-Jun-26 |
| Buy* | 10 | $508.67 | Ordinary |
08:56:01 - 26-Jun-26 |
| Buy* | 40 | $508.65 | Ordinary |
08:56:01 - 26-Jun-26 |
| Buy* | 1 | $508.67 | Ordinary |
08:56:01 - 26-Jun-26 |
| Buy* | 2 | $508.61 | Ordinary |
08:56:00 - 26-Jun-26 |
| Sell* | 3 | $508.19 | Ordinary |
08:56:00 - 26-Jun-26 |
| Buy* | 3 | $508.55 | Ordinary |
08:56:00 - 26-Jun-26 |
| Buy* | 1 | $508.55 | Ordinary |
08:56:00 - 26-Jun-26 |
| Sell* | 1 | $508.26 | Ordinary |
08:56:00 - 26-Jun-26 |
| Sell* | 50 | $508.28 | Ordinary |
08:56:00 - 26-Jun-26 |
| Sell* | 1 | $508.28 | Ordinary |
08:56:00 - 26-Jun-26 |
| Sell* | 8 | $508.33 | Ordinary |
08:56:00 - 26-Jun-26 |
| Sell* | 7 | $508.33 | Ordinary |
08:56:00 - 26-Jun-26 |
| Buy* | 1 | $508.48 | Ordinary |
08:56:00 - 26-Jun-26 |
| Buy* | 1 | $508.55 | Ordinary |
08:56:00 - 26-Jun-26 |
| Buy* | 25 | $508.46 | Ordinary |
08:56:00 - 26-Jun-26 |
| Buy* | 25 | $508.49 | Ordinary |
08:56:00 - 26-Jun-26 |
| Buy* | 1 | $508.49 | Ordinary |
08:56:00 - 26-Jun-26 |
| Buy* | 1 | $508.46 | Ordinary |
08:56:00 - 26-Jun-26 |
| Sell* | 8 | $508.46 | Ordinary |
08:56:00 - 26-Jun-26 |
| Sell* | 1 | $508.47 | Ordinary |
08:56:00 - 26-Jun-26 |
| Sell* | 3 | $508.48 | Ordinary |
08:56:00 - 26-Jun-26 |
| Sell* | 3 | $508.51 | Ordinary |
08:56:00 - 26-Jun-26 |
| Buy* | 3 | $508.85 | Ordinary |
08:55:55 - 26-Jun-26 |
| Buy* | 1 | $508.78 | Ordinary |
08:55:55 - 26-Jun-26 |
| Buy* | 5 | $508.77 | Ordinary |
08:55:55 - 26-Jun-26 |
| Buy* | 116 | $508.68 | Ordinary |
08:55:55 - 26-Jun-26 |
| Sell* | 2 | $508.50 | Ordinary |
08:55:55 - 26-Jun-26 |
| Buy* | 43 | $508.73 | Ordinary |
08:55:55 - 26-Jun-26 |
| Sell* | 4 | $508.53 | Ordinary |
08:55:55 - 26-Jun-26 |
| Buy* | 43 | $508.62 | Ordinary |
08:55:55 - 26-Jun-26 |
| Buy* | 10 | $508.64 | Ordinary |
08:55:55 - 26-Jun-26 |
| Buy* | 40 | $508.64 | Ordinary |
08:55:55 - 26-Jun-26 |
| Buy* | 76 | $508.64 | Ordinary |
08:55:55 - 26-Jun-26 |
| Buy* | 40 | $508.62 | Ordinary |
08:55:55 - 26-Jun-26 |
| Buy* | 25 | $508.58 | Ordinary |
08:55:55 - 26-Jun-26 |
| Sell* | 20 | $508.55 | Ordinary |
08:55:55 - 26-Jun-26 |
| Sell* | 10 | $508.61 | Ordinary |
08:55:55 - 26-Jun-26 |
| Sell* | 50 | $508.60 | Ordinary |
08:55:55 - 26-Jun-26 |
| Sell* | 200 | $508.61 | Ordinary |
08:55:55 - 26-Jun-26 |
| Sell* | 10 | $508.61 | Ordinary |
08:55:55 - 26-Jun-26 |
| Sell* | 40 | $508.62 | Ordinary |
08:55:55 - 26-Jun-26 |
| Sell* | 40 | $508.63 | Ordinary |
08:55:55 - 26-Jun-26 |
| Sell* | 40 | $508.64 | Ordinary |
08:55:55 - 26-Jun-26 |
| Sell* | 40 | $508.66 | Ordinary |
08:55:55 - 26-Jun-26 |
| Sell* | 80 | $508.74 | Ordinary |
08:55:55 - 26-Jun-26 |
| Sell* | 40 | $508.74 | Ordinary |
08:55:55 - 26-Jun-26 |
| Buy* | 1 | $508.84 | Ordinary |
08:55:54 - 26-Jun-26 |
| Buy* | 1 | $508.81 | Ordinary |
08:55:54 - 26-Jun-26 |
| Buy* | 1 | $508.81 | Ordinary |
08:55:54 - 26-Jun-26 |
| Buy* | 1 | $508.81 | Ordinary |
08:55:54 - 26-Jun-26 |
| Buy* | 1 | $508.81 | Ordinary |
08:55:54 - 26-Jun-26 |
| Buy* | 1 | $508.81 | Ordinary |
08:55:54 - 26-Jun-26 |
| Buy* | 1 | $508.81 | Ordinary |
08:55:54 - 26-Jun-26 |
| Buy* | 1 | $508.81 | Ordinary |
08:55:54 - 26-Jun-26 |
| Sell* | 9 | $508.68 | Ordinary |
08:55:46 - 26-Jun-26 |
| Sell* | 1 | $508.68 | Ordinary |
08:55:43 - 26-Jun-26 |
| Sell* | 54 | $508.82 | Ordinary |
08:55:38 - 26-Jun-26 |
| Sell* | 16 | $508.82 | Ordinary |
08:55:38 - 26-Jun-26 |
| Sell* | 1 | $508.80 | Ordinary |
08:55:38 - 26-Jun-26 |
| Sell* | 25 | $508.98 | Ordinary |
08:55:38 - 26-Jun-26 |
| Sell* | 2 | $509.00 | Ordinary |
08:55:38 - 26-Jun-26 |
| Sell* | 20 | $509.00 | Ordinary |
08:55:38 - 26-Jun-26 |
| Sell* | 5 | $509.00 | Ordinary |
08:55:38 - 26-Jun-26 |
| Sell* | 13 | $509.00 | Ordinary |
08:55:38 - 26-Jun-26 |
| Sell* | 21 | $509.00 | Ordinary |
08:55:38 - 26-Jun-26 |
| Sell* | 11 | $509.00 | Ordinary |
08:55:38 - 26-Jun-26 |
| Sell* | 2 | $509.00 | Ordinary |
08:55:38 - 26-Jun-26 |
| Sell* | 10 | $509.17 | Ordinary |
08:55:38 - 26-Jun-26 |
| Sell* | 80 | $509.18 | Ordinary |
08:55:38 - 26-Jun-26 |
| Sell* | 30 | $509.18 | Ordinary |
08:55:38 - 26-Jun-26 |
| Buy* | 2 | $509.48 | Ordinary |
08:55:33 - 26-Jun-26 |
| Buy* | 2 | $509.64 | Ordinary |
08:55:02 - 26-Jun-26 |
| Buy* | 8 | $509.57 | Ordinary |
08:55:01 - 26-Jun-26 |
| Sell* | 200 | $509.00 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 50 | $509.00 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 200 | $509.00 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 10 | $509.00 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 40 | $509.01 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 50 | $509.02 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 10 | $509.00 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 150 | $509.02 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 100 | $509.04 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 50 | $509.07 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 50 | $509.07 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 2 | $509.22 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 1 | $509.61 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 40 | $509.89 | Ordinary |
08:54:10 - 26-Jun-26 |
| Sell* | 10 | $509.89 | Ordinary |
08:54:10 - 26-Jun-26 |
| Sell* | 93 | $509.89 | Ordinary |
08:54:10 - 26-Jun-26 |
| Buy* | 2 | $510.26 | Ordinary |
08:54:02 - 26-Jun-26 |
| Buy* | 1 | $510.18 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 1 | $510.18 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 1 | $510.18 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 1 | $510.25 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 1 | $510.25 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 8 | $510.00 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 2 | $510.00 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 6 | $510.00 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 8 | $509.97 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 47 | $509.70 | Ordinary |
08:53:28 - 26-Jun-26 |
| Buy* | 53 | $509.70 | Ordinary |
08:53:28 - 26-Jun-26 |
| Buy* | 38 | $509.67 | Ordinary |
08:53:28 - 26-Jun-26 |
| Sell* | 25 | $509.21 | Ordinary |
08:53:04 - 26-Jun-26 |
| Sell* | 25 | $509.14 | Ordinary |
08:53:04 - 26-Jun-26 |
| Sell* | 23 | $508.88 | Ordinary |
08:53:04 - 26-Jun-26 |
| Sell* | 50 | $508.88 | Ordinary |
08:53:04 - 26-Jun-26 |
| Sell* | 5 | $508.90 | Ordinary |
08:53:04 - 26-Jun-26 |
| Buy* | 8 | $509.13 | Ordinary |
08:53:04 - 26-Jun-26 |
| Buy* | 8 | $509.13 | Ordinary |
08:53:04 - 26-Jun-26 |
| Buy* | 8 | $509.13 | Ordinary |
08:53:04 - 26-Jun-26 |
| Buy* | 5 | $509.13 | Ordinary |
08:53:04 - 26-Jun-26 |
| Buy* | 116 | $509.06 | Ordinary |
08:53:04 - 26-Jun-26 |
| Sell* | 2 | $509.00 | Ordinary |
08:53:04 - 26-Jun-26 |
| Sell* | 100 | $509.01 | Ordinary |
08:53:04 - 26-Jun-26 |
| Sell* | 9 | $509.00 | Ordinary |
08:53:04 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Ordinary |
08:53:04 - 26-Jun-26 |
| Sell* | 10 | $509.01 | Ordinary |
08:53:04 - 26-Jun-26 |
| Sell* | 2 | $509.01 | Ordinary |
08:53:04 - 26-Jun-26 |
| Sell* | 2 | $509.01 | Ordinary |
08:53:04 - 26-Jun-26 |
| Sell* | 25 | $509.16 | Ordinary |
08:53:04 - 26-Jun-26 |
| Sell* | 10 | $509.38 | Ordinary |
08:53:04 - 26-Jun-26 |
| Sell* | 1 | $509.38 | Ordinary |
08:53:04 - 26-Jun-26 |
| Sell* | 20 | $509.39 | Ordinary |
08:53:04 - 26-Jun-26 |
| Sell* | 200 | $509.42 | Ordinary |
08:52:55 - 26-Jun-26 |
| Sell* | 40 | $509.42 | Ordinary |
08:52:55 - 26-Jun-26 |
| Sell* | 100 | $509.43 | Ordinary |
08:52:55 - 26-Jun-26 |
| Sell* | 80 | $509.44 | Ordinary |
08:52:55 - 26-Jun-26 |
| Sell* | 80 | $509.45 | Ordinary |
08:52:55 - 26-Jun-26 |
| Sell* | 44 | $508.90 | Ordinary |
08:52:31 - 26-Jun-26 |
| Sell* | 40 | $508.90 | Ordinary |
08:52:31 - 26-Jun-26 |
| Sell* | 10 | $508.90 | Ordinary |
08:52:31 - 26-Jun-26 |
| Sell* | 51 | $509.00 | Ordinary |
08:52:30 - 26-Jun-26 |
| Sell* | 49 | $509.00 | Ordinary |
08:52:30 - 26-Jun-26 |
| Buy* | 15 | $509.00 | Ordinary |
08:52:29 - 26-Jun-26 |
| Buy* | 23 | $508.97 | Ordinary |
08:52:29 - 26-Jun-26 |
| Buy* | 15 | $508.97 | Ordinary |
08:52:29 - 26-Jun-26 |
| Sell* | 11 | $508.90 | Ordinary |
08:52:28 - 26-Jun-26 |
| Sell* | 1 | $508.90 | Ordinary |
08:52:28 - 26-Jun-26 |
| Sell* | 5 | $508.90 | Ordinary |
08:52:28 - 26-Jun-26 |
| Sell* | 3 | $508.90 | Ordinary |
08:52:28 - 26-Jun-26 |
| Sell* | 1 | $508.90 | Ordinary |
08:52:28 - 26-Jun-26 |
| Sell* | 2 | $508.90 | Ordinary |
08:52:23 - 26-Jun-26 |
| Sell* | 1 | $508.90 | Ordinary |
08:52:23 - 26-Jun-26 |
| Sell* | 9 | $508.98 | Ordinary |
08:52:23 - 26-Jun-26 |
| Sell* | 4 | $508.98 | Ordinary |
08:52:23 - 26-Jun-26 |
| Sell* | 12 | $508.98 | Ordinary |
08:52:23 - 26-Jun-26 |
| Sell* | 143 | $509.00 | Ordinary |
08:52:23 - 26-Jun-26 |
| Sell* | 49 | $509.00 | Ordinary |
08:52:23 - 26-Jun-26 |
| Sell* | 5 | $509.00 | Ordinary |
08:52:23 - 26-Jun-26 |
| Sell* | 7 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 10 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 3 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 10 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 50 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 100 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 8 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 200 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 2 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 52 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 100 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 5 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 3 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 28 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 28 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 12 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 10 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 1 | $509.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 299 | $509.01 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 1 | $509.01 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 1 | $509.13 | Ordinary |
08:52:17 - 26-Jun-26 |
| Sell* | 200 | $509.15 | Ordinary |
08:52:17 - 26-Jun-26 |
| Sell* | 1 | $509.20 | Ordinary |
08:52:08 - 26-Jun-26 |
| Sell* | 1 | $509.35 | Ordinary |
08:52:08 - 26-Jun-26 |
| Buy* | 1 | $509.56 | Ordinary |
08:52:04 - 26-Jun-26 |
| Buy* | 25 | $509.54 | Ordinary |
08:52:03 - 26-Jun-26 |
| Sell* | 25 | $509.81 | Ordinary |
08:52:02 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:51:57 - 26-Jun-26 |
| Sell* | 50 | $510.00 | Ordinary |
08:51:57 - 26-Jun-26 |
| Sell* | 1 | $510.04 | Ordinary |
08:51:57 - 26-Jun-26 |
| Buy* | 3 | $510.04 | Ordinary |
08:51:53 - 26-Jun-26 |
| Buy* | 25 | $510.00 | Ordinary |
08:51:53 - 26-Jun-26 |
| Sell* | 20 | $509.85 | Ordinary |
08:51:53 - 26-Jun-26 |
| Sell* | 10 | $509.86 | Ordinary |
08:51:53 - 26-Jun-26 |
| Sell* | 3 | $509.85 | Ordinary |
08:51:53 - 26-Jun-26 |
| Sell* | 30 | $509.86 | Ordinary |
08:51:53 - 26-Jun-26 |
| Sell* | 10 | $510.07 | Ordinary |
08:51:50 - 26-Jun-26 |
| Sell* | 20 | $509.88 | Ordinary |
08:51:48 - 26-Jun-26 |
| Sell* | 40 | $509.89 | Ordinary |
08:51:48 - 26-Jun-26 |
| Sell* | 200 | $509.91 | Ordinary |
08:51:48 - 26-Jun-26 |
| Sell* | 80 | $509.93 | Ordinary |
08:51:48 - 26-Jun-26 |
| Sell* | 40 | $509.96 | Ordinary |
08:51:48 - 26-Jun-26 |
| Sell* | 80 | $510.01 | Ordinary |
08:51:48 - 26-Jun-26 |
| Sell* | 40 | $510.01 | Ordinary |
08:51:48 - 26-Jun-26 |
| Sell* | 25 | $510.25 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 25 | $510.20 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 25 | $510.21 | Ordinary |
08:51:42 - 26-Jun-26 |
| Unknown* | 56 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 40 | $509.99 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 4 | $509.96 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 36 | $509.96 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 40 | $509.85 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $509.93 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 25 | $509.98 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 2 | $509.98 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 200 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 10 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 10 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 100 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 50 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 4 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 4 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 10 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 27 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 2 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 20 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 25 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 4 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 2 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 6 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 100 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 100 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 4 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 2 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 50 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 100 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 25 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 10 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 50 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 20 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 50 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 20 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 50 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 100 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 2 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 200 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 25 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 2 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 2 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 25 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 150 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 20 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 3 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 10 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 2 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 25 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 50 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 15 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 15 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 15 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 20 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 10 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 10 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 100 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 10 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 10 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 20 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 150 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.01 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.02 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 2 | $510.03 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 5 | $510.03 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 41 | $510.05 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 9 | $510.05 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.07 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 2 | $510.08 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 8 | $510.08 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 10 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 20 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 4 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 2 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 100 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 25 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 25 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 10 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 20 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 200 | $510.00 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 17 | $510.12 | Ordinary |
08:51:42 - 26-Jun-26 |
| Sell* | 8 | $510.25 | Ordinary |
08:51:30 - 26-Jun-26 |
| Sell* | 2 | $510.24 | Ordinary |
08:51:30 - 26-Jun-26 |
| Sell* | 8 | $510.25 | Ordinary |
08:51:30 - 26-Jun-26 |
| Sell* | 1 | $510.16 | Ordinary |
08:51:15 - 26-Jun-26 |
| Sell* | 6 | $510.20 | Ordinary |
08:51:15 - 26-Jun-26 |
| Sell* | 35 | $510.20 | Ordinary |
08:51:15 - 26-Jun-26 |
| Sell* | 6 | $510.28 | Ordinary |
08:51:15 - 26-Jun-26 |
| Sell* | 2 | $510.28 | Ordinary |
08:51:15 - 26-Jun-26 |
| Sell* | 9 | $510.29 | Ordinary |
08:51:15 - 26-Jun-26 |
| Sell* | 10 | $510.25 | Ordinary |
08:51:08 - 26-Jun-26 |
| Sell* | 3 | $510.25 | Ordinary |
08:51:08 - 26-Jun-26 |
| Sell* | 60 | $510.25 | Ordinary |
08:51:08 - 26-Jun-26 |
| Sell* | 40 | $510.25 | Ordinary |
08:51:08 - 26-Jun-26 |
| Sell* | 1 | $510.27 | Ordinary |
08:51:08 - 26-Jun-26 |
| Sell* | 7 | $510.27 | Ordinary |
08:51:08 - 26-Jun-26 |
| Sell* | 2 | $510.28 | Ordinary |
08:51:08 - 26-Jun-26 |
| Sell* | 50 | $510.28 | Ordinary |
08:51:08 - 26-Jun-26 |
| Sell* | 25 | $510.30 | Ordinary |
08:50:58 - 26-Jun-26 |
| Sell* | 1 | $510.31 | Ordinary |
08:50:58 - 26-Jun-26 |
| Sell* | 1 | $510.34 | Ordinary |
08:50:50 - 26-Jun-26 |
| Sell* | 1 | $510.35 | Ordinary |
08:50:49 - 26-Jun-26 |
| Sell* | 1 | $510.35 | Ordinary |
08:50:49 - 26-Jun-26 |
| Sell* | 1 | $510.35 | Ordinary |
08:50:49 - 26-Jun-26 |
| Sell* | 1 | $510.59 | Ordinary |
08:50:44 - 26-Jun-26 |
| Sell* | 5 | $510.73 | Ordinary |
08:50:41 - 26-Jun-26 |
| Buy* | 26 | $511.00 | Ordinary |
08:50:20 - 26-Jun-26 |
| Buy* | 7 | $511.00 | Ordinary |
08:50:20 - 26-Jun-26 |
| Buy* | 1 | $511.00 | Ordinary |
08:50:20 - 26-Jun-26 |
| Buy* | 4 | $511.00 | Ordinary |
08:50:20 - 26-Jun-26 |
| Buy* | 1 | $511.00 | Ordinary |
08:50:20 - 26-Jun-26 |
| Buy* | 1 | $511.00 | Ordinary |
08:50:20 - 26-Jun-26 |
| Buy* | 3 | $511.00 | Ordinary |
08:50:19 - 26-Jun-26 |
| Sell* | 3 | $510.84 | Ordinary |
08:50:05 - 26-Jun-26 |
| Buy* | 10 | $510.65 | Ordinary |
08:50:02 - 26-Jun-26 |
| Buy* | 5 | $510.65 | Ordinary |
08:50:02 - 26-Jun-26 |
| Buy* | 15 | $510.61 | Ordinary |
08:50:02 - 26-Jun-26 |
| Sell* | 10 | $510.35 | Ordinary |
08:49:59 - 26-Jun-26 |
| Buy* | 5 | $510.60 | Ordinary |
08:49:49 - 26-Jun-26 |
| Sell* | 1 | $510.54 | Ordinary |
08:49:11 - 26-Jun-26 |
| Sell* | 3 | $510.41 | Ordinary |
08:49:06 - 26-Jun-26 |
| Sell* | 1 | $510.50 | Ordinary |
08:49:01 - 26-Jun-26 |
| Sell* | 3 | $510.50 | Ordinary |
08:49:01 - 26-Jun-26 |
| Sell* | 19 | $510.50 | Ordinary |
08:49:01 - 26-Jun-26 |
| Sell* | 1 | $510.54 | Ordinary |
08:49:01 - 26-Jun-26 |
| Sell* | 1 | $510.60 | Ordinary |
08:48:49 - 26-Jun-26 |
| Sell* | 4 | $510.60 | Ordinary |
08:48:49 - 26-Jun-26 |
| Sell* | 25 | $510.60 | Ordinary |
08:48:49 - 26-Jun-26 |
| Sell* | 25 | $511.06 | Ordinary |
08:48:06 - 26-Jun-26 |
| Sell* | 25 | $511.02 | Ordinary |
08:48:06 - 26-Jun-26 |
| Sell* | 25 | $511.06 | Ordinary |
08:48:06 - 26-Jun-26 |
| Sell* | 5 | $511.00 | Ordinary |
08:48:02 - 26-Jun-26 |
| Sell* | 25 | $511.14 | Ordinary |
08:48:01 - 26-Jun-26 |
| Sell* | 25 | $511.18 | Ordinary |
08:47:49 - 26-Jun-26 |
| Sell* | 25 | $511.14 | Ordinary |
08:47:49 - 26-Jun-26 |
| Sell* | 25 | $511.02 | Ordinary |
08:47:37 - 26-Jun-26 |
| Sell* | 9 | $511.00 | Ordinary |
08:47:20 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Ordinary |
08:47:20 - 26-Jun-26 |
| Sell* | 4 | $511.00 | Ordinary |
08:47:20 - 26-Jun-26 |
| Sell* | 9 | $511.01 | Ordinary |
08:47:20 - 26-Jun-26 |
| Sell* | 5 | $511.01 | Ordinary |
08:47:20 - 26-Jun-26 |
| Sell* | 10 | $511.02 | Ordinary |
08:47:20 - 26-Jun-26 |
| Sell* | 25 | $511.09 | Ordinary |
08:46:37 - 26-Jun-26 |
| Sell* | 20 | $511.43 | Ordinary |
08:46:35 - 26-Jun-26 |
| Sell* | 80 | $511.36 | Ordinary |
08:46:35 - 26-Jun-26 |
| Sell* | 8 | $511.15 | Ordinary |
08:46:12 - 26-Jun-26 |
| Buy* | 7 | $511.23 | Ordinary |
08:46:10 - 26-Jun-26 |
| Buy* | 5 | $511.23 | Ordinary |
08:46:10 - 26-Jun-26 |
| Buy* | 10 | $511.00 | Ordinary |
08:46:05 - 26-Jun-26 |
| Sell* | 1 | $510.69 | Ordinary |
08:45:56 - 26-Jun-26 |
| Buy* | 1 | $511.00 | Ordinary |
08:45:37 - 26-Jun-26 |
| Buy* | 14 | $510.96 | Ordinary |
08:45:36 - 26-Jun-26 |
| Buy* | 2 | $510.84 | Ordinary |
08:45:35 - 26-Jun-26 |
| Sell* | 28 | $510.50 | Ordinary |
08:45:17 - 26-Jun-26 |
| Sell* | 3 | $510.55 | Ordinary |
08:45:17 - 26-Jun-26 |
| Buy* | 9 | $511.00 | Ordinary |
08:44:33 - 26-Jun-26 |
| Buy* | 10 | $510.99 | Ordinary |
08:44:33 - 26-Jun-26 |
| Sell* | 10 | $510.56 | Ordinary |
08:44:25 - 26-Jun-26 |
| Sell* | 9 | $510.59 | Ordinary |
08:44:15 - 26-Jun-26 |
| Sell* | 1 | $510.50 | Ordinary |
08:44:14 - 26-Jun-26 |
| Sell* | 9 | $510.63 | Ordinary |
08:43:59 - 26-Jun-26 |
| Sell* | 33 | $510.47 | Ordinary |
08:43:59 - 26-Jun-26 |
| Buy* | 12 | $510.50 | Ordinary |
08:43:56 - 26-Jun-26 |
| Buy* | 8 | $510.50 | Ordinary |
08:43:56 - 26-Jun-26 |
| Buy* | 12 | $510.67 | Ordinary |
08:43:08 - 26-Jun-26 |
| Buy* | 27 | $510.67 | Ordinary |
08:43:08 - 26-Jun-26 |
| Sell* | 1 | $510.25 | Ordinary |
08:43:05 - 26-Jun-26 |
| Sell* | 7 | $510.27 | Ordinary |
08:43:05 - 26-Jun-26 |
| Sell* | 21 | $510.27 | Ordinary |
08:43:05 - 26-Jun-26 |
| Sell* | 10 | $510.27 | Ordinary |
08:43:05 - 26-Jun-26 |
| Buy* | 1 | $510.68 | Ordinary |
08:42:43 - 26-Jun-26 |
| Buy* | 1 | $510.68 | Ordinary |
08:42:43 - 26-Jun-26 |
| Buy* | 1 | $510.68 | Ordinary |
08:42:43 - 26-Jun-26 |
| Buy* | 2 | $510.70 | Ordinary |
08:42:43 - 26-Jun-26 |
| Buy* | 4 | $510.70 | Ordinary |
08:42:43 - 26-Jun-26 |
| Buy* | 6 | $510.59 | Ordinary |
08:42:43 - 26-Jun-26 |
| Sell* | 40 | $510.28 | Ordinary |
08:42:43 - 26-Jun-26 |
| Sell* | 40 | $510.28 | Ordinary |
08:42:43 - 26-Jun-26 |
| Sell* | 6 | $510.28 | Ordinary |
08:42:43 - 26-Jun-26 |
| Sell* | 10 | $510.31 | Ordinary |
08:42:43 - 26-Jun-26 |
| Sell* | 69 | $510.31 | Ordinary |
08:42:43 - 26-Jun-26 |
| Sell* | 20 | $510.32 | Ordinary |
08:42:43 - 26-Jun-26 |
| Sell* | 10 | $510.31 | Ordinary |
08:42:43 - 26-Jun-26 |
| Sell* | 1 | $510.39 | Ordinary |
08:42:43 - 26-Jun-26 |
| Sell* | 25 | $510.49 | Ordinary |
08:42:43 - 26-Jun-26 |
| Sell* | 1 | $510.50 | Ordinary |
08:42:43 - 26-Jun-26 |
| Sell* | 9 | $510.64 | Ordinary |
08:42:43 - 26-Jun-26 |
| Sell* | 30 | $510.64 | Ordinary |
08:42:43 - 26-Jun-26 |
| Sell* | 40 | $510.64 | Ordinary |
08:42:43 - 26-Jun-26 |
| Sell* | 100 | $510.311 | Ordinary |
08:42:43 - 26-Jun-26 |
| Sell* | 100 | $510.311 | Ordinary |
08:42:43 - 26-Jun-26 |
| Sell* | 100 | $510.311 | Ordinary |
08:42:43 - 26-Jun-26 |
| Buy* | 25 | $510.73 | Ordinary |
08:42:41 - 26-Jun-26 |
| Buy* | 15 | $510.60 | Ordinary |
08:42:32 - 26-Jun-26 |
| Buy* | 17 | $510.48 | Ordinary |
08:42:30 - 26-Jun-26 |
| Sell* | 39 | $510.34 | Ordinary |
08:42:27 - 26-Jun-26 |
| Sell* | 33 | $510.50 | Ordinary |
08:42:27 - 26-Jun-26 |
| Sell* | 10 | $510.50 | Ordinary |
08:42:27 - 26-Jun-26 |
| Sell* | 100 | $510.50 | Ordinary |
08:42:27 - 26-Jun-26 |
| Sell* | 1 | $510.75 | Ordinary |
08:42:16 - 26-Jun-26 |
| Sell* | 50 | $510.76 | Ordinary |
08:42:16 - 26-Jun-26 |
| Sell* | 3 | $510.80 | Ordinary |
08:42:16 - 26-Jun-26 |
| Sell* | 1 | $510.80 | Ordinary |
08:42:16 - 26-Jun-26 |
| Sell* | 7 | $510.80 | Ordinary |
08:42:16 - 26-Jun-26 |
| Sell* | 3 | $510.80 | Ordinary |
08:42:16 - 26-Jun-26 |
| Sell* | 30 | $510.80 | Ordinary |
08:42:16 - 26-Jun-26 |
| Sell* | 1 | $510.90 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 10 | $510.91 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 25 | $510.98 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 10 | $511.00 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 6 | $511.00 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 2 | $511.00 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 5 | $511.00 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 50 | $511.00 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 10 | $511.00 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 50 | $511.00 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 275 | $511.00 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 20 | $511.00 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 20 | $511.00 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 1 | $511.02 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 100 | $511.34 | Ordinary |
08:41:43 - 26-Jun-26 |
| Buy* | 6 | $511.35 | Ordinary |
08:41:43 - 26-Jun-26 |
| Buy* | 200 | $511.35 | Ordinary |
08:41:43 - 26-Jun-26 |
| Buy* | 300 | $511.35 | Ordinary |
08:41:43 - 26-Jun-26 |
| Buy* | 30 | $511.31 | Ordinary |
08:41:34 - 26-Jun-26 |
| Buy* | 100 | $511.34 | Ordinary |
08:41:29 - 26-Jun-26 |
| Sell* | 20 | $511.20 | Ordinary |
08:41:29 - 26-Jun-26 |
| Buy* | 4 | $511.41 | Ordinary |
08:41:29 - 26-Jun-26 |
| Sell* | 16 | $511.30 | Ordinary |
08:41:29 - 26-Jun-26 |
| Sell* | 13 | $511.30 | Ordinary |
08:41:29 - 26-Jun-26 |
| Sell* | 7 | $511.30 | Ordinary |
08:41:29 - 26-Jun-26 |
| Buy* | 9 | $511.48 | Ordinary |
08:41:24 - 26-Jun-26 |
| Buy* | 10 | $511.48 | Ordinary |
08:41:24 - 26-Jun-26 |
| Buy* | 40 | $511.47 | Ordinary |
08:41:24 - 26-Jun-26 |
| Sell* | 200 | $511.50 | Ordinary |
08:41:24 - 26-Jun-26 |
| Sell* | 6 | $511.50 | Ordinary |
08:41:24 - 26-Jun-26 |
| Sell* | 1 | $511.65 | Ordinary |
08:41:17 - 26-Jun-26 |
| Sell* | 3 | $511.65 | Ordinary |
08:41:17 - 26-Jun-26 |
| Buy* | 20 | $511.75 | Ordinary |
08:41:00 - 26-Jun-26 |
| Buy* | 10 | $512.00 | Ordinary |
08:40:52 - 26-Jun-26 |
| Buy* | 1 | $511.60 | Ordinary |
08:40:23 - 26-Jun-26 |
| Sell* | 10 | $511.50 | Ordinary |
08:40:14 - 26-Jun-26 |
| Sell* | 40 | $511.50 | Ordinary |
08:40:14 - 26-Jun-26 |
| Sell* | 100 | $511.50 | Ordinary |
08:40:14 - 26-Jun-26 |
| Sell* | 2 | $511.60 | Ordinary |
08:40:14 - 26-Jun-26 |
| Sell* | 60 | $511.50 | Ordinary |
08:40:14 - 26-Jun-26 |
| Buy* | 30 | $511.60 | Ordinary |
08:40:10 - 26-Jun-26 |
| Buy* | 40 | $511.53 | Ordinary |
08:40:05 - 26-Jun-26 |
| Buy* | 200 | $511.53 | Ordinary |
08:40:05 - 26-Jun-26 |
| Buy* | 80 | $511.53 | Ordinary |
08:40:05 - 26-Jun-26 |
| Buy* | 6 | $511.59 | Ordinary |
08:40:05 - 26-Jun-26 |
| Buy* | 40 | $511.53 | Ordinary |
08:40:05 - 26-Jun-26 |
| Buy* | 40 | $511.53 | Ordinary |
08:40:05 - 26-Jun-26 |
| Buy* | 16 | $511.53 | Ordinary |
08:40:05 - 26-Jun-26 |
| Buy* | 17 | $511.53 | Ordinary |
08:40:05 - 26-Jun-26 |
| Sell* | 1 | $511.50 | Ordinary |
08:40:03 - 26-Jun-26 |
| Sell* | 1 | $511.50 | Ordinary |
08:40:03 - 26-Jun-26 |
| Sell* | 1 | $511.55 | Ordinary |
08:39:59 - 26-Jun-26 |
| Sell* | 1 | $511.55 | Ordinary |
08:39:59 - 26-Jun-26 |
| Sell* | 100 | $511.60 | Ordinary |
08:39:59 - 26-Jun-26 |
| Sell* | 20 | $511.63 | Ordinary |
08:39:58 - 26-Jun-26 |
| Sell* | 1 | $511.60 | Ordinary |
08:39:28 - 26-Jun-26 |
| Sell* | 1 | $511.60 | Ordinary |
08:39:28 - 26-Jun-26 |
| Sell* | 3 | $511.60 | Ordinary |
08:39:28 - 26-Jun-26 |
| Buy* | 25 | $511.88 | Ordinary |
08:39:09 - 26-Jun-26 |
| Buy* | 25 | $511.88 | Ordinary |
08:39:09 - 26-Jun-26 |
| Sell* | 1 | $511.82 | Ordinary |
08:39:09 - 26-Jun-26 |
| Sell* | 1 | $511.82 | Ordinary |
08:39:09 - 26-Jun-26 |
| Sell* | 4 | $511.88 | Ordinary |
08:39:09 - 26-Jun-26 |
| Sell* | 6 | $511.88 | Ordinary |
08:39:09 - 26-Jun-26 |
| Buy* | 25 | $512.05 | Ordinary |
08:39:08 - 26-Jun-26 |
| Sell* | 10 | $511.94 | Ordinary |
08:39:08 - 26-Jun-26 |
| Sell* | 1 | $511.98 | Ordinary |
08:39:08 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:39:08 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:39:08 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:39:08 - 26-Jun-26 |
| Sell* | 21 | $512.00 | Ordinary |
08:39:08 - 26-Jun-26 |
| Sell* | 5 | $512.00 | Ordinary |
08:39:08 - 26-Jun-26 |
| Sell* | 108 | $512.00 | Ordinary |
08:39:08 - 26-Jun-26 |
| Sell* | 80 | $512.00 | Ordinary |
08:39:08 - 26-Jun-26 |
| Sell* | 61 | $512.00 | Ordinary |
08:39:08 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:39:08 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:39:08 - 26-Jun-26 |
| Sell* | 3 | $512.00 | Ordinary |
08:39:08 - 26-Jun-26 |
| Sell* | 5 | $512.00 | Ordinary |
08:39:08 - 26-Jun-26 |
| Sell* | 5 | $512.00 | Ordinary |
08:39:08 - 26-Jun-26 |
| Sell* | 3 | $512.00 | Ordinary |
08:39:08 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:39:08 - 26-Jun-26 |
| Sell* | 17 | $512.21 | Ordinary |
08:39:01 - 26-Jun-26 |
| Buy* | 18 | $512.11 | Ordinary |
08:38:51 - 26-Jun-26 |
| Buy* | 126 | $512.11 | Ordinary |
08:38:51 - 26-Jun-26 |
| Buy* | 32 | $512.11 | Ordinary |
08:38:51 - 26-Jun-26 |
| Buy* | 24 | $512.11 | Ordinary |
08:38:51 - 26-Jun-26 |
| Buy* | 100 | $512.11 | Ordinary |
08:38:51 - 26-Jun-26 |
| Sell* | 1 | $512.03 | Ordinary |
08:38:51 - 26-Jun-26 |
| Sell* | 2 | $512.03 | Ordinary |
08:38:51 - 26-Jun-26 |
| Buy* | 9 | $512.09 | Ordinary |
08:38:46 - 26-Jun-26 |
| Sell* | 20 | $512.10 | Ordinary |
08:38:21 - 26-Jun-26 |
| Sell* | 1 | $512.10 | Ordinary |
08:38:21 - 26-Jun-26 |
| Sell* | 1 | $512.10 | Ordinary |
08:38:21 - 26-Jun-26 |
| Sell* | 18 | $512.10 | Ordinary |
08:38:21 - 26-Jun-26 |
| Sell* | 3 | $512.10 | Ordinary |
08:38:21 - 26-Jun-26 |
| Buy* | 18 | $512.30 | Ordinary |
08:38:13 - 26-Jun-26 |
| Buy* | 32 | $512.30 | Ordinary |
08:38:13 - 26-Jun-26 |
| Buy* | 35 | $512.40 | Ordinary |
08:38:01 - 26-Jun-26 |
| Buy* | 1 | $512.50 | Ordinary |
08:37:36 - 26-Jun-26 |
| Buy* | 1 | $512.48 | Ordinary |
08:36:59 - 26-Jun-26 |
| Sell* | 1 | $512.50 | Ordinary |
08:36:58 - 26-Jun-26 |
| Sell* | 1 | $512.50 | Ordinary |
08:36:58 - 26-Jun-26 |
| Buy* | 10 | $512.75 | Ordinary |
08:36:42 - 26-Jun-26 |
| Buy* | 3 | $512.68 | Ordinary |
08:35:47 - 26-Jun-26 |
| Buy* | 3 | $512.50 | Ordinary |
08:35:33 - 26-Jun-26 |
| Sell* | 13 | $512.16 | Ordinary |
08:35:10 - 26-Jun-26 |
| Sell* | 80 | $512.21 | Ordinary |
08:35:10 - 26-Jun-26 |
| Sell* | 17 | $512.17 | Ordinary |
08:35:08 - 26-Jun-26 |
| Sell* | 25 | $512.30 | Ordinary |
08:35:08 - 26-Jun-26 |
| Sell* | 25 | $512.30 | Ordinary |
08:35:08 - 26-Jun-26 |
| Sell* | 18 | $512.30 | Ordinary |
08:35:08 - 26-Jun-26 |
| Sell* | 18 | $512.30 | Ordinary |
08:35:08 - 26-Jun-26 |
| Buy* | 13 | $512.30 | Ordinary |
08:35:08 - 26-Jun-26 |
| Buy* | 13 | $512.33 | Ordinary |
08:35:08 - 26-Jun-26 |
| Sell* | 100 | $512.11 | Ordinary |
08:35:08 - 26-Jun-26 |
| Sell* | 40 | $512.23 | Ordinary |
08:35:08 - 26-Jun-26 |
| Sell* | 20 | $512.50 | Ordinary |
08:35:08 - 26-Jun-26 |
| Sell* | 40 | $512.54 | Ordinary |
08:35:08 - 26-Jun-26 |
| Sell* | 10 | $512.70 | Ordinary |
08:35:07 - 26-Jun-26 |
| Sell* | 200 | $512.78 | Ordinary |
08:35:07 - 26-Jun-26 |
| Sell* | 25 | $512.85 | Ordinary |
08:35:07 - 26-Jun-26 |
| Sell* | 25 | $512.98 | Ordinary |
08:35:07 - 26-Jun-26 |
| Sell* | 149 | $513.00 | Ordinary |
08:34:42 - 26-Jun-26 |
| Sell* | 140 | $513.00 | Ordinary |
08:34:42 - 26-Jun-26 |
| Sell* | 200 | $513.00 | Ordinary |
08:34:42 - 26-Jun-26 |
| Sell* | 200 | $513.00 | Ordinary |
08:34:42 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
08:34:42 - 26-Jun-26 |
| Sell* | 2 | $513.01 | Ordinary |
08:34:36 - 26-Jun-26 |
| Sell* | 51 | $513.00 | Ordinary |
08:34:36 - 26-Jun-26 |
| Sell* | 41 | $513.00 | Ordinary |
08:34:36 - 26-Jun-26 |
| Sell* | 1 | $513.06 | Ordinary |
08:34:15 - 26-Jun-26 |
| Sell* | 6 | $513.48 | Ordinary |
08:34:15 - 26-Jun-26 |
| Sell* | 63 | $513.50 | Ordinary |
08:34:15 - 26-Jun-26 |
| Sell* | 21 | $513.50 | Ordinary |
08:34:15 - 26-Jun-26 |
| Sell* | 16 | $513.50 | Ordinary |
08:34:15 - 26-Jun-26 |
| Buy* | 20 | $513.90 | Ordinary |
08:32:59 - 26-Jun-26 |
| Buy* | 80 | $513.90 | Ordinary |
08:32:59 - 26-Jun-26 |
| Buy* | 177 | $513.85 | Ordinary |
08:32:59 - 26-Jun-26 |
| Buy* | 31 | $513.85 | Ordinary |
08:32:59 - 26-Jun-26 |
| Buy* | 16 | $513.85 | Ordinary |
08:32:59 - 26-Jun-26 |
| Buy* | 19 | $513.85 | Ordinary |
08:32:59 - 26-Jun-26 |
| Buy* | 88 | $513.85 | Ordinary |
08:32:59 - 26-Jun-26 |
| Buy* | 20 | $513.65 | Ordinary |
08:32:52 - 26-Jun-26 |
| Sell* | 79 | $513.70 | Ordinary |
08:32:44 - 26-Jun-26 |
| Sell* | 21 | $513.70 | Ordinary |
08:32:44 - 26-Jun-26 |
| Sell* | 50 | $513.70 | Ordinary |
08:32:44 - 26-Jun-26 |
| Sell* | 50 | $513.70 | Ordinary |
08:32:44 - 26-Jun-26 |
| Sell* | 2 | $513.70 | Ordinary |
08:31:58 - 26-Jun-26 |
| Buy* | 58 | $513.91 | Ordinary |
08:31:38 - 26-Jun-26 |
| Buy* | 32 | $513.96 | Ordinary |
08:31:38 - 26-Jun-26 |
| Buy* | 1 | $513.91 | Ordinary |
08:31:32 - 26-Jun-26 |
| Buy* | 10 | $513.43 | Ordinary |
08:31:02 - 26-Jun-26 |
| Sell* | 1 | $513.45 | Ordinary |
08:30:56 - 26-Jun-26 |
| Sell* | 761 | $513.48 | Ordinary |
08:30:52 - 26-Jun-26 |
| Sell* | 65 | $513.48 | Ordinary |
08:30:52 - 26-Jun-26 |
| Sell* | 40 | $513.48 | Ordinary |
08:30:52 - 26-Jun-26 |
| Sell* | 125 | $513.48 | Ordinary |
08:30:52 - 26-Jun-26 |
| Sell* | 753 | $513.48 | Ordinary |
08:30:52 - 26-Jun-26 |
| Sell* | 36 | $513.48 | Ordinary |
08:30:52 - 26-Jun-26 |
| Sell* | 80 | $513.48 | Ordinary |
08:30:52 - 26-Jun-26 |
| Sell* | 31 | $513.48 | Ordinary |
08:30:52 - 26-Jun-26 |
| Sell* | 40 | $513.48 | Ordinary |
08:30:52 - 26-Jun-26 |
| Sell* | 80 | $513.48 | Ordinary |
08:30:52 - 26-Jun-26 |
| Sell* | 3 | $513.48 | Ordinary |
08:30:52 - 26-Jun-26 |
| Sell* | 3 | $513.69 | Ordinary |
08:30:45 - 26-Jun-26 |
| Buy* | 41 | $513.91 | Ordinary |
08:30:29 - 26-Jun-26 |
| Buy* | 1 | $513.91 | Ordinary |
08:29:20 - 26-Jun-26 |
| Buy* | 1 | $513.91 | Ordinary |
08:29:20 - 26-Jun-26 |
| Buy* | 1 | $513.91 | Ordinary |
08:29:20 - 26-Jun-26 |
| Buy* | 1 | $513.91 | Ordinary |
08:29:19 - 26-Jun-26 |
| Buy* | 1 | $513.91 | Ordinary |
08:29:19 - 26-Jun-26 |
| Buy* | 1 | $513.91 | Ordinary |
08:29:19 - 26-Jun-26 |
| Buy* | 1 | $513.91 | Ordinary |
08:29:19 - 26-Jun-26 |
| Buy* | 2 | $513.91 | Ordinary |
08:29:19 - 26-Jun-26 |
| Buy* | 1 | $513.91 | Ordinary |
08:29:19 - 26-Jun-26 |
| Buy* | 4 | $513.91 | Ordinary |
08:29:19 - 26-Jun-26 |
| Buy* | 1 | $513.91 | Ordinary |
08:29:19 - 26-Jun-26 |
| Buy* | 95 | $513.91 | Ordinary |
08:29:05 - 26-Jun-26 |
| Buy* | 6 | $513.91 | Ordinary |
08:29:05 - 26-Jun-26 |
| Buy* | 49 | $513.91 | Ordinary |
08:29:05 - 26-Jun-26 |
| Sell* | 25 | $513.85 | Ordinary |
08:28:36 - 26-Jun-26 |
| Sell* | 12 | $513.85 | Ordinary |
08:28:20 - 26-Jun-26 |
| Sell* | 2 | $513.73 | Ordinary |
08:28:00 - 26-Jun-26 |
| Sell* | 1 | $513.57 | Ordinary |
08:27:51 - 26-Jun-26 |
| Buy* | 11 | $513.75 | Ordinary |
08:27:49 - 26-Jun-26 |
| Buy* | 100 | $513.48 | Ordinary |
08:27:49 - 26-Jun-26 |
| Buy* | 33 | $513.48 | Ordinary |
08:27:49 - 26-Jun-26 |
| Buy* | 3 | $513.44 | Ordinary |
08:27:49 - 26-Jun-26 |
| Buy* | 6 | $513.44 | Ordinary |
08:27:49 - 26-Jun-26 |
| Buy* | 9 | $513.43 | Ordinary |
08:27:49 - 26-Jun-26 |
| Sell* | 8 | $513.08 | Ordinary |
08:27:49 - 26-Jun-26 |
| Buy* | 2 | $513.32 | Ordinary |
08:26:27 - 26-Jun-26 |
| Sell* | 3 | $513.25 | Ordinary |
08:25:17 - 26-Jun-26 |
| Sell* | 6 | $513.25 | Ordinary |
08:25:05 - 26-Jun-26 |
| Sell* | 1 | $512.86 | Ordinary |
08:24:56 - 26-Jun-26 |
| Sell* | 139 | $513.00 | Ordinary |
08:24:51 - 26-Jun-26 |
| Sell* | 15 | $513.00 | Ordinary |
08:24:51 - 26-Jun-26 |
| Buy* | 4 | $513.51 | Ordinary |
08:23:35 - 26-Jun-26 |
| Buy* | 4 | $513.49 | Ordinary |
08:23:35 - 26-Jun-26 |
| Buy* | 31 | $513.31 | Ordinary |
08:23:22 - 26-Jun-26 |
| Buy* | 79 | $513.31 | Ordinary |
08:23:22 - 26-Jun-26 |
| Buy* | 11 | $513.31 | Ordinary |
08:23:09 - 26-Jun-26 |
| Buy* | 10 | $513.31 | Ordinary |
08:23:09 - 26-Jun-26 |
| Buy* | 5 | $513.28 | Ordinary |
08:23:05 - 26-Jun-26 |
| Buy* | 5 | $513.30 | Ordinary |
08:23:05 - 26-Jun-26 |
| Buy* | 4 | $513.31 | Ordinary |
08:23:05 - 26-Jun-26 |
| Buy* | 49 | $513.31 | Ordinary |
08:23:05 - 26-Jun-26 |
| Buy* | 47 | $513.31 | Ordinary |
08:23:05 - 26-Jun-26 |
| Buy* | 1 | $513.20 | Ordinary |
08:22:54 - 26-Jun-26 |
| Buy* | 4 | $513.19 | Ordinary |
08:22:54 - 26-Jun-26 |
| Sell* | 25 | $513.00 | Ordinary |
08:22:11 - 26-Jun-26 |
| Buy* | 7 | $513.07 | Ordinary |
08:22:01 - 26-Jun-26 |
| Sell* | 3 | $513.00 | Ordinary |
08:22:01 - 26-Jun-26 |
| Sell* | 2 | $513.00 | Ordinary |
08:22:01 - 26-Jun-26 |
| Sell* | 40 | $513.01 | Ordinary |
08:22:01 - 26-Jun-26 |
| Sell* | 40 | $513.02 | Ordinary |
08:22:01 - 26-Jun-26 |
| Sell* | 80 | $513.09 | Ordinary |
08:22:01 - 26-Jun-26 |
| Sell* | 80 | $513.15 | Ordinary |
08:22:01 - 26-Jun-26 |
| Sell* | 185 | $513.00 | Ordinary |
08:21:25 - 26-Jun-26 |
| Sell* | 15 | $513.00 | Ordinary |
08:21:25 - 26-Jun-26 |
| Sell* | 50 | $513.00 | Ordinary |
08:21:25 - 26-Jun-26 |
| Sell* | 50 | $513.00 | Ordinary |
08:21:25 - 26-Jun-26 |
| Sell* | 20 | $513.00 | Ordinary |
08:21:25 - 26-Jun-26 |
| Sell* | 9 | $513.00 | Ordinary |
08:21:25 - 26-Jun-26 |
| Sell* | 5 | $513.00 | Ordinary |
08:21:25 - 26-Jun-26 |
| Sell* | 50 | $513.00 | Ordinary |
08:21:25 - 26-Jun-26 |
| Sell* | 100 | $513.00 | Ordinary |
08:21:25 - 26-Jun-26 |
| Sell* | 10 | $513.00 | Ordinary |
08:21:25 - 26-Jun-26 |
| Sell* | 10 | $513.00 | Ordinary |
08:21:25 - 26-Jun-26 |
| Sell* | 4 | $513.00 | Ordinary |
08:21:25 - 26-Jun-26 |
| Sell* | 5 | $513.00 | Ordinary |
08:21:25 - 26-Jun-26 |
| Sell* | 10 | $513.00 | Ordinary |
08:21:25 - 26-Jun-26 |
| Sell* | 6 | $513.01 | Ordinary |
08:21:25 - 26-Jun-26 |
| Sell* | 1 | $513.01 | Ordinary |
08:21:25 - 26-Jun-26 |
| Sell* | 9 | $513.01 | Ordinary |
08:21:24 - 26-Jun-26 |
| Sell* | 4 | $513.01 | Ordinary |
08:21:24 - 26-Jun-26 |
| Sell* | 20 | $513.06 | Ordinary |
08:21:15 - 26-Jun-26 |
| Sell* | 10 | $513.45 | Ordinary |
08:21:03 - 26-Jun-26 |
| Sell* | 1 | $513.50 | Ordinary |
08:21:00 - 26-Jun-26 |
| Buy* | 3 | $513.71 | Ordinary |
08:20:35 - 26-Jun-26 |
| Buy* | 6 | $513.71 | Ordinary |
08:20:35 - 26-Jun-26 |
| Buy* | 2 | $513.71 | Ordinary |
08:20:35 - 26-Jun-26 |
| Buy* | 30 | $513.71 | Ordinary |
08:20:33 - 26-Jun-26 |
| Buy* | 42 | $513.71 | Ordinary |
08:20:33 - 26-Jun-26 |
| Buy* | 17 | $513.71 | Ordinary |
08:20:33 - 26-Jun-26 |
| Buy* | 5 | $513.70 | Ordinary |
08:20:33 - 26-Jun-26 |
| Buy* | 50 | $513.48 | Ordinary |
08:20:12 - 26-Jun-26 |
| Sell* | 4 | $513.50 | Ordinary |
08:20:11 - 26-Jun-26 |
| Sell* | 6 | $513.50 | Ordinary |
08:20:11 - 26-Jun-26 |
| Buy* | 6 | $513.50 | Ordinary |
08:20:02 - 26-Jun-26 |
| Buy* | 3 | $513.45 | Ordinary |
08:19:55 - 26-Jun-26 |
| Sell* | 2 | $513.12 | Ordinary |
08:19:26 - 26-Jun-26 |
| Sell* | 1 | $513.12 | Ordinary |
08:19:26 - 26-Jun-26 |
| Sell* | 99 | $513.25 | Ordinary |
08:19:18 - 26-Jun-26 |
| Sell* | 1 | $513.25 | Ordinary |
08:19:18 - 26-Jun-26 |
| Sell* | 9 | $513.16 | Ordinary |
08:19:18 - 26-Jun-26 |
| Sell* | 196 | $513.25 | Ordinary |
08:19:18 - 26-Jun-26 |
| Sell* | 4 | $513.25 | Ordinary |
08:19:18 - 26-Jun-26 |
| Sell* | 2 | $513.27 | Ordinary |
08:19:18 - 26-Jun-26 |
| Sell* | 32 | $513.27 | Ordinary |
08:19:18 - 26-Jun-26 |
| Sell* | 6 | $513.27 | Ordinary |
08:19:18 - 26-Jun-26 |
| Buy* | 20 | $513.63 | Ordinary |
08:19:11 - 26-Jun-26 |
| Buy* | 80 | $513.63 | Ordinary |
08:19:11 - 26-Jun-26 |
| Sell* | 200 | $513.32 | Ordinary |
08:18:43 - 26-Jun-26 |
| Buy* | 50 | $513.37 | Ordinary |
08:18:40 - 26-Jun-26 |
| Buy* | 25 | $513.50 | Ordinary |
08:18:26 - 26-Jun-26 |
| Sell* | 1 | $513.25 | Ordinary |
08:18:25 - 26-Jun-26 |
| Sell* | 1 | $513.30 | Ordinary |
08:18:23 - 26-Jun-26 |
| Sell* | 1 | $513.33 | Ordinary |
08:18:17 - 26-Jun-26 |
| Sell* | 2 | $513.33 | Ordinary |
08:18:17 - 26-Jun-26 |
| Sell* | 2 | $513.33 | Ordinary |
08:18:14 - 26-Jun-26 |
| Sell* | 5 | $513.50 | Ordinary |
08:18:14 - 26-Jun-26 |
| Sell* | 9 | $513.50 | Ordinary |
08:18:14 - 26-Jun-26 |
| Buy* | 25 | $513.64 | Ordinary |
08:18:14 - 26-Jun-26 |
| Sell* | 1 | $513.50 | Ordinary |
08:18:14 - 26-Jun-26 |
| Sell* | 2 | $513.72 | Ordinary |
08:18:14 - 26-Jun-26 |
| Sell* | 37 | $513.75 | Ordinary |
08:18:08 - 26-Jun-26 |
| Sell* | 25 | $513.90 | Ordinary |
08:18:08 - 26-Jun-26 |
| Sell* | 13 | $513.75 | Ordinary |
08:18:08 - 26-Jun-26 |
| Sell* | 25 | $513.81 | Ordinary |
08:18:08 - 26-Jun-26 |
| Sell* | 31 | $513.75 | Ordinary |
08:18:08 - 26-Jun-26 |
| Sell* | 50 | $513.77 | Ordinary |
08:18:08 - 26-Jun-26 |
| Sell* | 219 | $513.75 | Ordinary |
08:18:08 - 26-Jun-26 |
| Sell* | 50 | $513.79 | Ordinary |
08:18:08 - 26-Jun-26 |
| Sell* | 1 | $513.88 | Ordinary |
08:18:08 - 26-Jun-26 |
| Sell* | 26 | $514.00 | Ordinary |
08:18:07 - 26-Jun-26 |
| Sell* | 4 | $514.00 | Ordinary |
08:18:07 - 26-Jun-26 |
| Buy* | 1 | $514.40 | Ordinary |
08:17:41 - 26-Jun-26 |
| Buy* | 1 | $514.40 | Ordinary |
08:17:41 - 26-Jun-26 |
| Buy* | 1 | $514.40 | Ordinary |
08:17:41 - 26-Jun-26 |
| Buy* | 1 | $514.40 | Ordinary |
08:17:41 - 26-Jun-26 |
| Buy* | 1 | $514.40 | Ordinary |
08:17:41 - 26-Jun-26 |
| Buy* | 1 | $514.40 | Ordinary |
08:17:41 - 26-Jun-26 |
| Buy* | 1 | $514.40 | Ordinary |
08:17:41 - 26-Jun-26 |
| Buy* | 1 | $514.40 | Ordinary |
08:17:41 - 26-Jun-26 |
| Buy* | 1 | $514.40 | Ordinary |
08:17:41 - 26-Jun-26 |
| Buy* | 2 | $514.40 | Ordinary |
08:17:41 - 26-Jun-26 |
| Buy* | 3 | $514.40 | Ordinary |
08:17:41 - 26-Jun-26 |
| Buy* | 2 | $514.40 | Ordinary |
08:17:41 - 26-Jun-26 |
| Buy* | 3 | $514.40 | Ordinary |
08:17:41 - 26-Jun-26 |
| Buy* | 1 | $514.40 | Ordinary |
08:17:41 - 26-Jun-26 |
| Buy* | 5 | $514.40 | Ordinary |
08:17:41 - 26-Jun-26 |
| Buy* | 6 | $514.40 | Ordinary |
08:17:41 - 26-Jun-26 |
| Buy* | 5 | $514.40 | Ordinary |
08:17:41 - 26-Jun-26 |
| Buy* | 4 | $514.40 | Ordinary |
08:17:41 - 26-Jun-26 |
| Buy* | 1 | $514.40 | Ordinary |
08:17:04 - 26-Jun-26 |
| Buy* | 1 | $514.40 | Ordinary |
08:17:04 - 26-Jun-26 |
| Buy* | 6 | $514.40 | Ordinary |
08:17:04 - 26-Jun-26 |
| Buy* | 1 | $514.40 | Ordinary |
08:17:04 - 26-Jun-26 |
| Buy* | 1 | $514.40 | Ordinary |
08:17:04 - 26-Jun-26 |
| Buy* | 9 | $514.40 | Ordinary |
08:17:04 - 26-Jun-26 |
| Buy* | 40 | $514.40 | Ordinary |
08:17:04 - 26-Jun-26 |
| Buy* | 40 | $514.40 | Ordinary |
08:17:03 - 26-Jun-26 |
| Buy* | 6 | $514.65 | Ordinary |
08:16:59 - 26-Jun-26 |
| Buy* | 25 | $514.59 | Ordinary |
08:16:56 - 26-Jun-26 |
| Buy* | 1 | $514.59 | Ordinary |
08:16:50 - 26-Jun-26 |
| Sell* | 1 | $514.60 | Ordinary |
08:16:47 - 26-Jun-26 |
| Sell* | 101 | $514.50 | Ordinary |
08:16:33 - 26-Jun-26 |
| Sell* | 80 | $514.50 | Ordinary |
08:16:33 - 26-Jun-26 |
| Sell* | 1 | $514.50 | Ordinary |
08:16:33 - 26-Jun-26 |
| Sell* | 1 | $514.62 | Ordinary |
08:16:28 - 26-Jun-26 |
| Sell* | 2 | $514.70 | Ordinary |
08:16:19 - 26-Jun-26 |
| Sell* | 15 | $514.75 | Ordinary |
08:16:19 - 26-Jun-26 |
| Buy* | 33 | $515.14 | Ordinary |
08:16:08 - 26-Jun-26 |
| Buy* | 18 | $515.14 | Ordinary |
08:16:08 - 26-Jun-26 |
| Buy* | 24 | $515.14 | Ordinary |
08:16:08 - 26-Jun-26 |
| Buy* | 10 | $515.14 | Ordinary |
08:16:08 - 26-Jun-26 |
| Buy* | 14 | $515.14 | Ordinary |
08:16:08 - 26-Jun-26 |
| Buy* | 19 | $515.14 | Ordinary |
08:16:08 - 26-Jun-26 |
| Buy* | 6 | $515.14 | Ordinary |
08:16:08 - 26-Jun-26 |
| Buy* | 19 | $515.00 | Ordinary |
08:15:48 - 26-Jun-26 |
| Buy* | 5 | $515.00 | Ordinary |
08:15:48 - 26-Jun-26 |
| Buy* | 30 | $515.00 | Ordinary |
08:15:48 - 26-Jun-26 |
| Buy* | 1 | $515.00 | Ordinary |
08:15:48 - 26-Jun-26 |
| Buy* | 2 | $515.00 | Ordinary |
08:15:48 - 26-Jun-26 |
| Buy* | 15 | $515.00 | Ordinary |
08:15:48 - 26-Jun-26 |
| Buy* | 20 | $515.00 | Ordinary |
08:15:48 - 26-Jun-26 |
| Buy* | 1 | $515.00 | Ordinary |
08:15:48 - 26-Jun-26 |
| Buy* | 32 | $515.00 | Ordinary |
08:15:48 - 26-Jun-26 |
| Buy* | 1 | $515.00 | Ordinary |
08:15:48 - 26-Jun-26 |
| Buy* | 10 | $514.78 | Ordinary |
08:15:38 - 26-Jun-26 |
| Buy* | 12 | $514.88 | Ordinary |
08:15:18 - 26-Jun-26 |
| Buy* | 2 | $514.88 | Ordinary |
08:15:18 - 26-Jun-26 |
| Sell* | 1 | $514.62 | Ordinary |
08:14:46 - 26-Jun-26 |
| Buy* | 84 | $514.89 | Ordinary |
08:14:30 - 26-Jun-26 |
| Buy* | 16 | $514.89 | Ordinary |
08:14:30 - 26-Jun-26 |
| Buy* | 100 | $514.80 | Ordinary |
08:14:20 - 26-Jun-26 |
| Buy* | 26 | $514.80 | Ordinary |
08:14:20 - 26-Jun-26 |
| Buy* | 12 | $514.80 | Ordinary |
08:14:20 - 26-Jun-26 |
| Buy* | 62 | $514.80 | Ordinary |
08:14:00 - 26-Jun-26 |
| Buy* | 50 | $514.79 | Ordinary |
08:14:00 - 26-Jun-26 |
| Buy* | 10 | $514.79 | Ordinary |
08:14:00 - 26-Jun-26 |
| Buy* | 40 | $514.71 | Ordinary |
08:14:00 - 26-Jun-26 |
| Buy* | 86 | $514.79 | Ordinary |
08:13:54 - 26-Jun-26 |
| Buy* | 14 | $514.79 | Ordinary |
08:13:54 - 26-Jun-26 |
| Buy* | 89 | $514.75 | Ordinary |
08:13:54 - 26-Jun-26 |
| Buy* | 11 | $514.75 | Ordinary |
08:13:54 - 26-Jun-26 |
| Buy* | 5 | $514.75 | Ordinary |
08:13:54 - 26-Jun-26 |
| Buy* | 8 | $514.67 | Ordinary |
08:13:52 - 26-Jun-26 |
| Buy* | 25 | $514.43 | Ordinary |
08:13:47 - 26-Jun-26 |
| Buy* | 100 | $514.30 | Ordinary |
08:13:06 - 26-Jun-26 |
| Sell* | 31 | $513.75 | Ordinary |
08:12:53 - 26-Jun-26 |
| Sell* | 6 | $513.75 | Ordinary |
08:12:53 - 26-Jun-26 |
| Sell* | 12 | $513.76 | Ordinary |
08:12:32 - 26-Jun-26 |
| Sell* | 6 | $513.78 | Ordinary |
08:12:29 - 26-Jun-26 |
| Sell* | 10 | $514.09 | Ordinary |
08:12:27 - 26-Jun-26 |
| Buy* | 29 | $514.00 | Ordinary |
08:12:21 - 26-Jun-26 |
| Buy* | 35 | $514.00 | Ordinary |
08:12:21 - 26-Jun-26 |
| Buy* | 36 | $514.00 | Ordinary |
08:12:21 - 26-Jun-26 |
| Sell* | 100 | $513.99 | Ordinary |
08:12:11 - 26-Jun-26 |
| Buy* | 38 | $514.00 | Ordinary |
08:12:11 - 26-Jun-26 |
| Buy* | 80 | $514.00 | Ordinary |
08:12:11 - 26-Jun-26 |
| Buy* | 40 | $514.00 | Ordinary |
08:12:11 - 26-Jun-26 |
| Sell* | 40 | $514.00 | Ordinary |
08:12:11 - 26-Jun-26 |
| Sell* | 250 | $514.00 | Ordinary |
08:12:11 - 26-Jun-26 |
| Sell* | 1 | $514.00 | Ordinary |
08:12:11 - 26-Jun-26 |
| Sell* | 50 | $514.04 | Ordinary |
08:12:11 - 26-Jun-26 |
| Sell* | 1 | $514.20 | Ordinary |
08:12:11 - 26-Jun-26 |
| Sell* | 38 | $514.36 | Ordinary |
08:11:59 - 26-Jun-26 |
| Buy* | 100 | $514.38 | Ordinary |
08:11:59 - 26-Jun-26 |
| Sell* | 25 | $514.35 | Ordinary |
08:11:57 - 26-Jun-26 |
| Buy* | 1 | $514.54 | Ordinary |
08:11:40 - 26-Jun-26 |
| Buy* | 15 | $514.50 | Ordinary |
08:11:40 - 26-Jun-26 |
| Buy* | 6 | $514.30 | Ordinary |
08:11:39 - 26-Jun-26 |
| Buy* | 6 | $514.29 | Ordinary |
08:11:39 - 26-Jun-26 |
| Buy* | 6 | $514.29 | Ordinary |
08:11:39 - 26-Jun-26 |
| Buy* | 6 | $514.29 | Ordinary |
08:11:39 - 26-Jun-26 |
| Buy* | 16 | $514.30 | Ordinary |
08:11:39 - 26-Jun-26 |
| Buy* | 16 | $514.30 | Ordinary |
08:11:39 - 26-Jun-26 |
| Buy* | 100 | $514.30 | Ordinary |
08:11:39 - 26-Jun-26 |
| Buy* | 112 | $514.30 | Ordinary |
08:11:39 - 26-Jun-26 |
| Buy* | 38 | $514.28 | Ordinary |
08:11:39 - 26-Jun-26 |
| Buy* | 70 | $514.30 | Ordinary |
08:11:39 - 26-Jun-26 |
| Buy* | 25 | $514.30 | Ordinary |
08:11:39 - 26-Jun-26 |
| Buy* | 5 | $514.30 | Ordinary |
08:11:39 - 26-Jun-26 |
| Buy* | 100 | $514.15 | Ordinary |
08:11:22 - 26-Jun-26 |
| Buy* | 1 | $514.00 | Ordinary |
08:11:22 - 26-Jun-26 |
| Buy* | 99 | $514.00 | Ordinary |
08:11:22 - 26-Jun-26 |
| Sell* | 40 | $513.75 | Ordinary |
08:11:14 - 26-Jun-26 |
| Sell* | 14 | $513.75 | Ordinary |
08:11:14 - 26-Jun-26 |
| Sell* | 40 | $513.75 | Ordinary |
08:11:14 - 26-Jun-26 |
| Buy* | 4 | $514.00 | Ordinary |
08:11:08 - 26-Jun-26 |
| Buy* | 1 | $514.00 | Ordinary |
08:11:08 - 26-Jun-26 |
| Sell* | 164 | $514.00 | Ordinary |
08:11:05 - 26-Jun-26 |
| Sell* | 36 | $514.00 | Ordinary |
08:11:05 - 26-Jun-26 |
| Sell* | 164 | $514.00 | Ordinary |
08:11:05 - 26-Jun-26 |
| Sell* | 36 | $514.00 | Ordinary |
08:11:05 - 26-Jun-26 |
| Sell* | 10 | $514.00 | Ordinary |
08:11:05 - 26-Jun-26 |
| Sell* | 3 | $514.00 | Ordinary |
08:11:05 - 26-Jun-26 |
| Sell* | 4 | $514.00 | Ordinary |
08:11:05 - 26-Jun-26 |
| Sell* | 106 | $514.00 | Ordinary |
08:11:05 - 26-Jun-26 |
| Sell* | 94 | $514.00 | Ordinary |
08:11:05 - 26-Jun-26 |
| Sell* | 20 | $514.00 | Ordinary |
08:11:05 - 26-Jun-26 |
| Sell* | 10 | $514.00 | Ordinary |
08:11:05 - 26-Jun-26 |
| Sell* | 1 | $514.00 | Ordinary |
08:11:05 - 26-Jun-26 |
| Sell* | 1 | $514.10 | Ordinary |
08:11:05 - 26-Jun-26 |
| Sell* | 6 | $514.10 | Ordinary |
08:11:05 - 26-Jun-26 |
| Sell* | 9 | $514.10 | Ordinary |
08:11:05 - 26-Jun-26 |
| Sell* | 3 | $514.20 | Ordinary |
08:10:40 - 26-Jun-26 |
| Sell* | 10 | $514.20 | Ordinary |
08:10:40 - 26-Jun-26 |
| Buy* | 2 | $514.53 | Ordinary |
08:10:22 - 26-Jun-26 |
| Buy* | 1 | $514.52 | Ordinary |
08:10:19 - 26-Jun-26 |
| Buy* | 10 | $514.42 | Ordinary |
08:10:01 - 26-Jun-26 |
| Buy* | 8 | $514.52 | Ordinary |
08:10:01 - 26-Jun-26 |
| Sell* | 15 | $514.50 | Ordinary |
08:09:55 - 26-Jun-26 |
| Sell* | 15 | $514.50 | Ordinary |
08:09:55 - 26-Jun-26 |
| Buy* | 20 | $514.38 | Ordinary |
08:09:49 - 26-Jun-26 |
| Buy* | 185 | $514.50 | Ordinary |
08:09:40 - 26-Jun-26 |
| Buy* | 11 | $514.50 | Ordinary |
08:09:40 - 26-Jun-26 |
| Buy* | 4 | $514.50 | Ordinary |
08:09:40 - 26-Jun-26 |
| Buy* | 4 | $514.50 | Ordinary |
08:09:40 - 26-Jun-26 |
| Buy* | 1 | $514.50 | Ordinary |
08:09:40 - 26-Jun-26 |
| Buy* | 100 | $514.50 | Ordinary |
08:09:40 - 26-Jun-26 |
| Buy* | 50 | $514.48 | Ordinary |
08:09:40 - 26-Jun-26 |
| Buy* | 5 | $514.48 | Ordinary |
08:09:40 - 26-Jun-26 |
| Buy* | 10 | $514.40 | Ordinary |
08:09:39 - 26-Jun-26 |
| Buy* | 5 | $514.40 | Ordinary |
08:09:39 - 26-Jun-26 |
| Buy* | 50 | $514.37 | Ordinary |
08:09:39 - 26-Jun-26 |
| Buy* | 2 | $514.25 | Ordinary |
08:09:22 - 26-Jun-26 |
| Buy* | 3 | $514.32 | Ordinary |
08:09:01 - 26-Jun-26 |
| Buy* | 14 | $514.35 | Ordinary |
08:08:51 - 26-Jun-26 |
| Buy* | 1 | $514.30 | Ordinary |
08:08:50 - 26-Jun-26 |
| Buy* | 186 | $514.35 | Ordinary |
08:08:50 - 26-Jun-26 |
| Buy* | 1 | $514.25 | Ordinary |
08:08:34 - 26-Jun-26 |
| Sell* | 5 | $514.10 | Ordinary |
08:08:21 - 26-Jun-26 |
| Buy* | 28 | $514.11 | Ordinary |
08:08:13 - 26-Jun-26 |
| Buy* | 80 | $514.13 | Ordinary |
08:08:13 - 26-Jun-26 |
| Buy* | 92 | $514.17 | Ordinary |
08:08:13 - 26-Jun-26 |
| Buy* | 50 | $514.00 | Ordinary |
08:08:09 - 26-Jun-26 |
| Buy* | 5 | $514.00 | Ordinary |
08:08:09 - 26-Jun-26 |
| Buy* | 60 | $513.98 | Ordinary |
08:08:09 - 26-Jun-26 |
| Buy* | 40 | $513.98 | Ordinary |
08:08:09 - 26-Jun-26 |
| Buy* | 1 | $513.95 | Ordinary |
08:08:09 - 26-Jun-26 |
| Buy* | 1 | $513.93 | Ordinary |
08:08:09 - 26-Jun-26 |
| Buy* | 20 | $513.77 | Ordinary |
08:07:48 - 26-Jun-26 |
| Buy* | 1 | $513.93 | Ordinary |
08:07:45 - 26-Jun-26 |
| Buy* | 50 | $513.61 | Ordinary |
08:07:24 - 26-Jun-26 |
| Buy* | 50 | $513.61 | Ordinary |
08:07:24 - 26-Jun-26 |
| Buy* | 100 | $513.61 | Ordinary |
08:07:24 - 26-Jun-26 |
| Buy* | 100 | $513.59 | Ordinary |
08:07:24 - 26-Jun-26 |
| Sell* | 10 | $513.60 | Ordinary |
08:07:14 - 26-Jun-26 |
| Sell* | 77 | $513.60 | Ordinary |
08:07:14 - 26-Jun-26 |
| Buy* | 45 | $513.57 | Ordinary |
08:07:14 - 26-Jun-26 |
| Buy* | 3 | $513.56 | Ordinary |
08:07:14 - 26-Jun-26 |
| Sell* | 1 | $513.40 | Ordinary |
08:07:14 - 26-Jun-26 |
| Sell* | 200 | $513.60 | Ordinary |
08:07:14 - 26-Jun-26 |
| Sell* | 1,894 | $513.60 | Ordinary |
08:07:14 - 26-Jun-26 |
| Sell* | 5 | $513.60 | Ordinary |
08:07:14 - 26-Jun-26 |
| Sell* | 1 | $513.60 | Ordinary |
08:07:14 - 26-Jun-26 |
| Buy* | 200 | $513.60 | Ordinary |
08:06:37 - 26-Jun-26 |
| Buy* | 13 | $513.60 | Ordinary |
08:06:37 - 26-Jun-26 |
| Buy* | 80 | $513.59 | Ordinary |
08:06:37 - 26-Jun-26 |
| Buy* | 10 | $513.59 | Ordinary |
08:06:37 - 26-Jun-26 |
| Buy* | 40 | $513.59 | Ordinary |
08:06:37 - 26-Jun-26 |
| Buy* | 40 | $513.58 | Ordinary |
08:06:37 - 26-Jun-26 |
| Buy* | 200 | $513.57 | Ordinary |
08:06:37 - 26-Jun-26 |
| Buy* | 40 | $513.57 | Ordinary |
08:06:37 - 26-Jun-26 |
| Buy* | 80 | $513.55 | Ordinary |
08:06:37 - 26-Jun-26 |
| Buy* | 40 | $513.52 | Ordinary |
08:06:37 - 26-Jun-26 |
| Sell* | 6 | $513.50 | Ordinary |
08:06:37 - 26-Jun-26 |
| Sell* | 24 | $513.50 | Ordinary |
08:06:37 - 26-Jun-26 |
| Sell* | 16 | $513.50 | Ordinary |
08:06:37 - 26-Jun-26 |
| Sell* | 14 | $513.50 | Ordinary |
08:06:37 - 26-Jun-26 |
| Sell* | 1,899 | $513.60 | Ordinary |
08:06:37 - 26-Jun-26 |
| Sell* | 1 | $513.60 | Ordinary |
08:06:37 - 26-Jun-26 |
| Sell* | 732 | $513.60 | Ordinary |
08:06:36 - 26-Jun-26 |
| Sell* | 440 | $513.60 | Ordinary |
08:06:36 - 26-Jun-26 |
| Sell* | 20 | $513.60 | Ordinary |
08:06:36 - 26-Jun-26 |
| Sell* | 708 | $513.60 | Ordinary |
08:06:36 - 26-Jun-26 |
| Sell* | 1,900 | $513.60 | Ordinary |
08:06:36 - 26-Jun-26 |
| Sell* | 1,900 | $513.60 | Ordinary |
08:06:36 - 26-Jun-26 |
| Sell* | 1,820 | $513.60 | Ordinary |
08:06:36 - 26-Jun-26 |
| Sell* | 40 | $513.58 | Ordinary |
08:06:36 - 26-Jun-26 |
| Sell* | 40 | $513.57 | Ordinary |
08:06:36 - 26-Jun-26 |
| Sell* | 63 | $514.05 | Ordinary |
08:05:49 - 26-Jun-26 |
| Sell* | 20 | $514.05 | Ordinary |
08:05:49 - 26-Jun-26 |
| Sell* | 17 | $514.05 | Ordinary |
08:05:49 - 26-Jun-26 |
| Buy* | 500 | $514.10 | Ordinary |
08:05:28 - 26-Jun-26 |
| Buy* | 492 | $514.10 | Ordinary |
08:05:28 - 26-Jun-26 |
| Buy* | 8 | $514.10 | Ordinary |
08:05:28 - 26-Jun-26 |
| Buy* | 200 | $514.00 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 10 | $514.00 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 9 | $514.00 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 10 | $514.00 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 20 | $514.00 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 100 | $514.00 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 100 | $514.00 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 6 | $514.00 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 4 | $513.96 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 1 | $513.90 | Ordinary |
08:05:07 - 26-Jun-26 |
| Buy* | 8 | $513.72 | Ordinary |
08:05:03 - 26-Jun-26 |
| Buy* | 21 | $513.72 | Ordinary |
08:05:03 - 26-Jun-26 |
| Buy* | 21 | $513.72 | Ordinary |
08:05:03 - 26-Jun-26 |
| Buy* | 21 | $513.70 | Ordinary |
08:05:03 - 26-Jun-26 |
| Sell* | 15 | $513.55 | Ordinary |
08:04:50 - 26-Jun-26 |
| Sell* | 5 | $513.55 | Ordinary |
08:04:50 - 26-Jun-26 |
| Unknown* | 1 | $513.65 | Ordinary |
08:04:11 - 26-Jun-26 |
| Sell* | 2 | $513.55 | Ordinary |
08:04:05 - 26-Jun-26 |
| Sell* | 20 | $513.78 | Ordinary |
08:03:41 - 26-Jun-26 |
| Buy* | 5 | $513.70 | Ordinary |
08:03:17 - 26-Jun-26 |
| Buy* | 9 | $513.38 | Ordinary |
08:03:17 - 26-Jun-26 |
| Buy* | 1 | $513.33 | Ordinary |
08:03:17 - 26-Jun-26 |
| Buy* | 25 | $513.04 | Ordinary |
08:02:48 - 26-Jun-26 |
| Sell* | 2 | $513.00 | Ordinary |
08:02:40 - 26-Jun-26 |
| Sell* | 2 | $513.00 | Ordinary |
08:02:40 - 26-Jun-26 |
| Buy* | 4 | $513.31 | Ordinary |
08:02:36 - 26-Jun-26 |
| Buy* | 20 | $513.25 | Ordinary |
08:02:24 - 26-Jun-26 |
| Buy* | 40 | $513.25 | Ordinary |
08:02:24 - 26-Jun-26 |
| Buy* | 40 | $513.24 | Ordinary |
08:02:24 - 26-Jun-26 |
| Buy* | 200 | $513.23 | Ordinary |
08:02:24 - 26-Jun-26 |
| Buy* | 80 | $513.22 | Ordinary |
08:02:24 - 26-Jun-26 |
| Buy* | 80 | $513.18 | Ordinary |
08:02:24 - 26-Jun-26 |
| Buy* | 40 | $513.18 | Ordinary |
08:02:24 - 26-Jun-26 |
| Sell* | 5 | $513.00 | Ordinary |
08:02:24 - 26-Jun-26 |
| Sell* | 8 | $513.01 | Ordinary |
08:02:24 - 26-Jun-26 |
| Buy* | 4 | $513.00 | Ordinary |
08:02:21 - 26-Jun-26 |
| Buy* | 1 | $513.00 | Ordinary |
08:02:21 - 26-Jun-26 |
| Buy* | 1 | $513.00 | Ordinary |
08:02:21 - 26-Jun-26 |
| Buy* | 3 | $513.00 | Ordinary |
08:02:21 - 26-Jun-26 |
| Buy* | 1 | $513.00 | Ordinary |
08:02:21 - 26-Jun-26 |
| Buy* | 5 | $512.98 | Ordinary |
08:02:21 - 26-Jun-26 |
| Sell* | 69 | $512.62 | Ordinary |
08:02:05 - 26-Jun-26 |
| Sell* | 80 | $512.64 | Ordinary |
08:02:05 - 26-Jun-26 |
| Sell* | 40 | $512.66 | Ordinary |
08:02:05 - 26-Jun-26 |
| Sell* | 200 | $512.69 | Ordinary |
08:02:05 - 26-Jun-26 |
| Sell* | 40 | $512.70 | Ordinary |
08:02:05 - 26-Jun-26 |
| Buy* | 97 | $512.80 | Ordinary |
08:02:04 - 26-Jun-26 |
| Buy* | 191 | $512.80 | Ordinary |
08:02:04 - 26-Jun-26 |
| Buy* | 9 | $512.80 | Ordinary |
08:02:04 - 26-Jun-26 |
| Buy* | 2 | $512.73 | Ordinary |
08:01:40 - 26-Jun-26 |
| Buy* | 81 | $512.64 | Ordinary |
08:01:28 - 26-Jun-26 |
| Buy* | 13 | $512.64 | Ordinary |
08:01:28 - 26-Jun-26 |
| Buy* | 5 | $512.64 | Ordinary |
08:01:28 - 26-Jun-26 |
| Buy* | 1 | $512.64 | Ordinary |
08:01:28 - 26-Jun-26 |
| Buy* | 3 | $512.58 | Ordinary |
08:01:27 - 26-Jun-26 |
| Buy* | 1 | $512.57 | Ordinary |
08:01:27 - 26-Jun-26 |
| Buy* | 1 | $512.56 | Ordinary |
08:01:27 - 26-Jun-26 |
| Buy* | 1 | $512.54 | Ordinary |
08:01:22 - 26-Jun-26 |
| Buy* | 1 | $512.50 | Ordinary |
08:01:09 - 26-Jun-26 |
| Buy* | 2 | $512.50 | Ordinary |
08:01:09 - 26-Jun-26 |
| Buy* | 2 | $512.48 | Ordinary |
08:01:09 - 26-Jun-26 |
| Buy* | 3 | $512.48 | Ordinary |
08:01:09 - 26-Jun-26 |
| Buy* | 3 | $512.48 | Ordinary |
08:01:09 - 26-Jun-26 |
| Buy* | 15 | $512.41 | Ordinary |
08:01:09 - 26-Jun-26 |
| Buy* | 3 | $512.42 | Ordinary |
08:00:48 - 26-Jun-26 |
| Buy* | 1 | $512.33 | Ordinary |
08:00:47 - 26-Jun-26 |
| Buy* | 1 | $512.31 | Ordinary |
08:00:47 - 26-Jun-26 |
| Buy* | 1 | $512.31 | Ordinary |
08:00:47 - 26-Jun-26 |
| Sell* | 25 | $511.98 | Ordinary |
08:00:13 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:00:11 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:00:11 - 26-Jun-26 |
| Sell* | 12 | $512.23 | Ordinary |
08:00:00 - 26-Jun-26 |
| Sell* | 23 | $512.23 | Ordinary |
08:00:00 - 26-Jun-26 |
| Sell* | 7 | $512.23 | Ordinary |
08:00:00 - 26-Jun-26 |
| Sell* | 6 | $512.23 | Ordinary |
08:00:00 - 26-Jun-26 |
| Buy* | 5 | $512.25 | Ordinary |
07:59:39 - 26-Jun-26 |
| Buy* | 1 | $512.25 | Ordinary |
07:59:39 - 26-Jun-26 |
| Buy* | 2 | $512.23 | Ordinary |
07:59:37 - 26-Jun-26 |
| Sell* | 1 | $512.17 | Ordinary |
07:59:34 - 26-Jun-26 |
| Buy* | 3 | $512.17 | Ordinary |
07:59:21 - 26-Jun-26 |
| Buy* | 14 | $512.00 | Ordinary |
07:59:21 - 26-Jun-26 |
| Buy* | 1 | $511.63 | Ordinary |
07:57:57 - 26-Jun-26 |
| Buy* | 43 | $511.60 | Ordinary |
07:57:46 - 26-Jun-26 |
| Buy* | 50 | $511.60 | Ordinary |
07:57:46 - 26-Jun-26 |
| Buy* | 100 | $511.59 | Ordinary |
07:57:46 - 26-Jun-26 |
| Buy* | 7 | $511.60 | Ordinary |
07:57:46 - 26-Jun-26 |
| Buy* | 9 | $511.75 | Ordinary |
07:57:33 - 26-Jun-26 |
| Buy* | 3 | $511.75 | Ordinary |
07:57:33 - 26-Jun-26 |
| Buy* | 28 | $511.75 | Ordinary |
07:57:33 - 26-Jun-26 |
| Buy* | 13 | $511.53 | Ordinary |
07:57:32 - 26-Jun-26 |
| Buy* | 25 | $511.53 | Ordinary |
07:57:32 - 26-Jun-26 |
| Sell* | 20 | $511.45 | Ordinary |
07:57:12 - 26-Jun-26 |
| Sell* | 1 | $511.45 | Ordinary |
07:57:12 - 26-Jun-26 |
| Sell* | 10 | $511.48 | Ordinary |
07:57:12 - 26-Jun-26 |
| Sell* | 40 | $511.48 | Ordinary |
07:57:12 - 26-Jun-26 |
| Sell* | 20 | $511.50 | Ordinary |
07:57:12 - 26-Jun-26 |
| Sell* | 10 | $511.50 | Ordinary |
07:57:12 - 26-Jun-26 |
| Sell* | 6 | $511.50 | Ordinary |
07:57:12 - 26-Jun-26 |
| Sell* | 9 | $511.71 | Ordinary |
07:57:09 - 26-Jun-26 |
| Sell* | 250 | $511.75 | Ordinary |
07:57:09 - 26-Jun-26 |
| Buy* | 2 | $512.00 | Ordinary |
07:56:18 - 26-Jun-26 |
| Buy* | 2 | $511.93 | Ordinary |
07:56:18 - 26-Jun-26 |
| Buy* | 10 | $511.70 | Ordinary |
07:56:04 - 26-Jun-26 |
| Buy* | 14 | $511.70 | Ordinary |
07:56:04 - 26-Jun-26 |
| Buy* | 1 | $511.70 | Ordinary |
07:56:04 - 26-Jun-26 |
| Buy* | 1 | $511.68 | Ordinary |
07:56:03 - 26-Jun-26 |
| Buy* | 1 | $511.41 | Ordinary |
07:55:36 - 26-Jun-26 |
| Buy* | 8 | $511.50 | Ordinary |
07:55:33 - 26-Jun-26 |
| Buy* | 29 | $511.50 | Ordinary |
07:55:33 - 26-Jun-26 |
| Buy* | 40 | $511.50 | Ordinary |
07:55:33 - 26-Jun-26 |
| Buy* | 20 | $511.50 | Ordinary |
07:55:33 - 26-Jun-26 |
| Buy* | 20 | $511.49 | Ordinary |
07:55:33 - 26-Jun-26 |
| Buy* | 40 | $511.49 | Ordinary |
07:55:33 - 26-Jun-26 |
| Buy* | 40 | $511.49 | Ordinary |
07:55:33 - 26-Jun-26 |
| Buy* | 32 | $511.50 | Ordinary |
07:55:33 - 26-Jun-26 |
| Buy* | 1 | $511.50 | Ordinary |
07:55:33 - 26-Jun-26 |
| Buy* | 2 | $511.45 | Ordinary |
07:55:33 - 26-Jun-26 |
| Buy* | 67 | $511.45 | Ordinary |
07:55:33 - 26-Jun-26 |
| Buy* | 1 | $511.45 | Ordinary |
07:55:33 - 26-Jun-26 |
| Buy* | 2 | $511.43 | Ordinary |
07:55:33 - 26-Jun-26 |
| Sell* | 38 | $511.13 | Ordinary |
07:55:05 - 26-Jun-26 |
| Buy* | 100 | $511.15 | Ordinary |
07:55:05 - 26-Jun-26 |
| Buy* | 25 | $511.00 | Ordinary |
07:54:36 - 26-Jun-26 |
| Buy* | 146 | $511.00 | Ordinary |
07:54:36 - 26-Jun-26 |
| Buy* | 20 | $511.00 | Ordinary |
07:54:36 - 26-Jun-26 |
| Sell* | 80 | $511.01 | Ordinary |
07:54:36 - 26-Jun-26 |
| Buy* | 1 | $511.00 | Ordinary |
07:54:32 - 26-Jun-26 |
| Buy* | 1 | $510.99 | Ordinary |
07:54:32 - 26-Jun-26 |
| Buy* | 10 | $511.04 | Ordinary |
07:54:14 - 26-Jun-26 |
| Buy* | 20 | $511.04 | Ordinary |
07:54:14 - 26-Jun-26 |
| Buy* | 10 | $511.03 | Ordinary |
07:54:14 - 26-Jun-26 |
| Buy* | 30 | $511.02 | Ordinary |
07:54:14 - 26-Jun-26 |
| Buy* | 30 | $511.00 | Ordinary |
07:53:54 - 26-Jun-26 |
| Sell* | 20 | $510.80 | Ordinary |
07:53:50 - 26-Jun-26 |
| Sell* | 1 | $510.96 | Ordinary |
07:53:50 - 26-Jun-26 |
| Buy* | 1 | $511.21 | Ordinary |
07:53:39 - 26-Jun-26 |
| Buy* | 1 | $511.21 | Ordinary |
07:53:39 - 26-Jun-26 |
| Buy* | 1 | $511.20 | Ordinary |
07:53:38 - 26-Jun-26 |
| Buy* | 1 | $511.20 | Ordinary |
07:53:38 - 26-Jun-26 |
| Buy* | 1 | $511.20 | Ordinary |
07:53:38 - 26-Jun-26 |
| Buy* | 1 | $511.19 | Ordinary |
07:53:38 - 26-Jun-26 |
| Sell* | 20 | $510.83 | Ordinary |
07:53:37 - 26-Jun-26 |
| Sell* | 20 | $510.83 | Ordinary |
07:53:36 - 26-Jun-26 |
| Sell* | 1 | $510.90 | Ordinary |
07:53:35 - 26-Jun-26 |
| Sell* | 1 | $510.91 | Ordinary |
07:53:35 - 26-Jun-26 |
| Sell* | 1 | $510.92 | Ordinary |
07:53:35 - 26-Jun-26 |
| Sell* | 14 | $511.11 | Ordinary |
07:53:15 - 26-Jun-26 |
| Sell* | 1 | $510.98 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 7 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 97 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 15 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 2 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 10 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 5 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 50 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 29 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 2 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 3 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 45 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 100 | $511.00 | Ordinary |
07:52:58 - 26-Jun-26 |
| Sell* | 55 | $511.00 | Ordinary |
07:52:57 - 26-Jun-26 |
| Sell* | 15 | $511.00 | Ordinary |
07:52:57 - 26-Jun-26 |
| Sell* | 2 | $511.00 | Ordinary |
07:52:57 - 26-Jun-26 |
| Sell* | 3 | $511.00 | Ordinary |
07:52:57 - 26-Jun-26 |
| Sell* | 10 | $511.00 | Ordinary |
07:52:57 - 26-Jun-26 |
| Sell* | 10 | $511.00 | Ordinary |
07:52:57 - 26-Jun-26 |
| Sell* | 3 | $511.00 | Ordinary |
07:52:57 - 26-Jun-26 |
| Sell* | 50 | $511.00 | Ordinary |
07:52:57 - 26-Jun-26 |
| Sell* | 4 | $511.00 | Ordinary |
07:52:57 - 26-Jun-26 |
| Sell* | 50 | $511.00 | Ordinary |
07:52:57 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Ordinary |
07:52:57 - 26-Jun-26 |
| Sell* | 2 | $511.00 | Ordinary |
07:52:57 - 26-Jun-26 |
| Sell* | 20 | $511.00 | Ordinary |
07:52:57 - 26-Jun-26 |
| Sell* | 3 | $511.00 | Ordinary |
07:52:57 - 26-Jun-26 |
| Sell* | 5 | $511.00 | Ordinary |
07:52:57 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Ordinary |
07:52:57 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Ordinary |
07:52:57 - 26-Jun-26 |
| Sell* | 40 | $511.00 | Ordinary |
07:52:53 - 26-Jun-26 |
| Sell* | 1 | $511.10 | Ordinary |
07:52:42 - 26-Jun-26 |
| Sell* | 2 | $511.11 | Ordinary |
07:52:30 - 26-Jun-26 |
| Sell* | 33 | $511.25 | Ordinary |
07:52:26 - 26-Jun-26 |
| Sell* | 114 | $511.25 | Ordinary |
07:52:26 - 26-Jun-26 |
| Sell* | 53 | $511.25 | Ordinary |
07:52:25 - 26-Jun-26 |
| Sell* | 172 | $511.25 | Ordinary |
07:52:25 - 26-Jun-26 |
| Sell* | 6 | $511.25 | Ordinary |
07:52:25 - 26-Jun-26 |
| Sell* | 9 | $511.25 | Ordinary |
07:52:25 - 26-Jun-26 |
| Sell* | 5 | $511.25 | Ordinary |
07:52:25 - 26-Jun-26 |
| Sell* | 8 | $511.25 | Ordinary |
07:52:25 - 26-Jun-26 |
| Sell* | 1 | $511.23 | Ordinary |
07:52:19 - 26-Jun-26 |
| Sell* | 1 | $511.25 | Ordinary |
07:52:19 - 26-Jun-26 |
| Sell* | 1 | $511.28 | Ordinary |
07:52:18 - 26-Jun-26 |
| Sell* | 25 | $511.35 | Ordinary |
07:51:59 - 26-Jun-26 |
| Buy* | 10 | $511.56 | Ordinary |
07:51:40 - 26-Jun-26 |
| Sell* | 1 | $511.50 | Ordinary |
07:51:39 - 26-Jun-26 |
| Sell* | 1 | $511.50 | Ordinary |
07:51:39 - 26-Jun-26 |
| Sell* | 5 | $511.50 | Ordinary |
07:51:39 - 26-Jun-26 |
| Sell* | 2 | $511.50 | Ordinary |
07:51:39 - 26-Jun-26 |
| Sell* | 25 | $511.50 | Ordinary |
07:51:39 - 26-Jun-26 |
| Sell* | 100 | $511.51 | Ordinary |
07:51:39 - 26-Jun-26 |
| Sell* | 10 | $511.50 | Ordinary |
07:51:39 - 26-Jun-26 |
| Sell* | 1 | $511.51 | Ordinary |
07:51:39 - 26-Jun-26 |
| Sell* | 1 | $511.53 | Ordinary |
07:51:39 - 26-Jun-26 |
| Sell* | 10 | $511.55 | Ordinary |
07:51:39 - 26-Jun-26 |
| Sell* | 1 | $511.59 | Ordinary |
07:51:36 - 26-Jun-26 |
| Sell* | 1 | $511.65 | Ordinary |
07:51:36 - 26-Jun-26 |
| Sell* | 5 | $511.65 | Ordinary |
07:51:35 - 26-Jun-26 |
| Sell* | 4 | $511.65 | Ordinary |
07:51:35 - 26-Jun-26 |
| Sell* | 5 | $511.83 | Ordinary |
07:51:21 - 26-Jun-26 |
| Sell* | 8 | $511.75 | Ordinary |
07:50:21 - 26-Jun-26 |
| Sell* | 25 | $511.75 | Ordinary |
07:50:21 - 26-Jun-26 |
| Sell* | 1 | $511.89 | Ordinary |
07:50:21 - 26-Jun-26 |
| Sell* | 10 | $511.95 | Ordinary |
07:50:21 - 26-Jun-26 |
| Sell* | 2 | $512.00 | Ordinary |
07:49:32 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
07:49:30 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
07:49:30 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
07:49:30 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
07:49:30 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
07:49:30 - 26-Jun-26 |
| Sell* | 4 | $512.00 | Ordinary |
07:49:30 - 26-Jun-26 |
| Sell* | 4 | $512.00 | Ordinary |
07:49:30 - 26-Jun-26 |
| Sell* | 7 | $511.98 | Ordinary |
07:49:21 - 26-Jun-26 |
| Sell* | 19 | $511.98 | Ordinary |
07:49:21 - 26-Jun-26 |
| Sell* | 3 | $511.98 | Ordinary |
07:49:21 - 26-Jun-26 |
| Sell* | 14 | $511.98 | Ordinary |
07:49:21 - 26-Jun-26 |
| Sell* | 3 | $511.98 | Ordinary |
07:49:17 - 26-Jun-26 |
| Sell* | 5 | $511.98 | Ordinary |
07:49:16 - 26-Jun-26 |
| Sell* | 11 | $511.98 | Ordinary |
07:49:16 - 26-Jun-26 |
| Sell* | 18 | $511.98 | Ordinary |
07:49:16 - 26-Jun-26 |
| Sell* | 20 | $511.98 | Ordinary |
07:49:16 - 26-Jun-26 |
| Sell* | 25 | $511.82 | Ordinary |
07:48:44 - 26-Jun-26 |
| Buy* | 2 | $512.00 | Ordinary |
07:48:18 - 26-Jun-26 |
| Buy* | 15 | $511.98 | Ordinary |
07:47:20 - 26-Jun-26 |
| Buy* | 5 | $511.98 | Ordinary |
07:47:07 - 26-Jun-26 |
| Buy* | 2 | $511.98 | Ordinary |
07:46:43 - 26-Jun-26 |
| Buy* | 35 | $512.00 | Ordinary |
07:46:18 - 26-Jun-26 |
| Sell* | 38 | $511.85 | Ordinary |
07:45:26 - 26-Jun-26 |
| Sell* | 1 | $511.70 | Ordinary |
07:45:13 - 26-Jun-26 |
| Sell* | 2 | $511.79 | Ordinary |
07:45:08 - 26-Jun-26 |
| Sell* | 50 | $511.80 | Ordinary |
07:45:08 - 26-Jun-26 |
| Sell* | 1 | $511.90 | Ordinary |
07:45:08 - 26-Jun-26 |
| Sell* | 1 | $511.90 | Ordinary |
07:45:08 - 26-Jun-26 |
| Sell* | 100 | $512.00 | Ordinary |
07:45:01 - 26-Jun-26 |
| Sell* | 100 | $512.00 | Ordinary |
07:45:01 - 26-Jun-26 |
| Sell* | 10 | $512.00 | Ordinary |
07:45:01 - 26-Jun-26 |
| Sell* | 2 | $512.00 | Ordinary |
07:45:01 - 26-Jun-26 |
| Sell* | 25 | $512.12 | Ordinary |
07:45:01 - 26-Jun-26 |
| Sell* | 80 | $512.12 | Ordinary |
07:44:51 - 26-Jun-26 |
| Sell* | 5 | $512.04 | Ordinary |
07:44:48 - 26-Jun-26 |
| Buy* | 25 | $512.29 | Ordinary |
07:44:47 - 26-Jun-26 |
| Buy* | 25 | $512.29 | Ordinary |
07:44:41 - 26-Jun-26 |
| Buy* | 25 | $512.29 | Ordinary |
07:44:41 - 26-Jun-26 |
| Buy* | 25 | $512.29 | Ordinary |
07:44:41 - 26-Jun-26 |
| Buy* | 25 | $512.29 | Ordinary |
07:44:41 - 26-Jun-26 |
| Buy* | 25 | $512.29 | Ordinary |
07:44:41 - 26-Jun-26 |
| Buy* | 25 | $512.29 | Ordinary |
07:44:41 - 26-Jun-26 |
| Buy* | 25 | $512.29 | Ordinary |
07:44:41 - 26-Jun-26 |
| Sell* | 1 | $512.30 | Ordinary |
07:44:33 - 26-Jun-26 |
| Sell* | 13 | $512.15 | Ordinary |
07:43:48 - 26-Jun-26 |
| Sell* | 1 | $512.10 | Ordinary |
07:43:48 - 26-Jun-26 |
| Sell* | 137 | $512.30 | Ordinary |
07:43:40 - 26-Jun-26 |
| Sell* | 25 | $512.30 | Ordinary |
07:43:25 - 26-Jun-26 |
| Sell* | 19 | $512.30 | Ordinary |
07:43:25 - 26-Jun-26 |
| Sell* | 19 | $512.30 | Ordinary |
07:43:25 - 26-Jun-26 |
| Sell* | 1 | $512.25 | Ordinary |
07:43:24 - 26-Jun-26 |
| Sell* | 34 | $512.25 | Ordinary |
07:43:24 - 26-Jun-26 |
| Sell* | 66 | $512.25 | Ordinary |
07:43:24 - 26-Jun-26 |
| Sell* | 14 | $512.26 | Ordinary |
07:43:24 - 26-Jun-26 |
| Sell* | 5 | $512.30 | Ordinary |
07:43:24 - 26-Jun-26 |
| Sell* | 1 | $512.30 | Ordinary |
07:43:24 - 26-Jun-26 |
| Buy* | 1 | $512.48 | Ordinary |
07:43:08 - 26-Jun-26 |
| Buy* | 23 | $512.59 | Ordinary |
07:43:05 - 26-Jun-26 |
| Buy* | 2 | $512.45 | Ordinary |
07:43:05 - 26-Jun-26 |
| Buy* | 2 | $512.48 | Ordinary |
07:43:00 - 26-Jun-26 |
| Buy* | 12 | $512.60 | Ordinary |
07:42:51 - 26-Jun-26 |
| Buy* | 1 | $512.88 | Ordinary |
07:42:38 - 26-Jun-26 |
| Buy* | 12 | $512.60 | Ordinary |
07:42:16 - 26-Jun-26 |
| Buy* | 10 | $512.60 | Ordinary |
07:42:16 - 26-Jun-26 |
| Buy* | 30 | $512.60 | Ordinary |
07:42:16 - 26-Jun-26 |
| Buy* | 40 | $512.60 | Ordinary |
07:42:16 - 26-Jun-26 |
| Buy* | 15 | $512.60 | Ordinary |
07:42:08 - 26-Jun-26 |
| Buy* | 13 | $512.60 | Ordinary |
07:42:08 - 26-Jun-26 |
| Buy* | 2 | $512.60 | Ordinary |
07:41:59 - 26-Jun-26 |
| Buy* | 1 | $512.60 | Ordinary |
07:41:28 - 26-Jun-26 |
| Buy* | 4 | $512.60 | Ordinary |
07:41:28 - 26-Jun-26 |
| Buy* | 35 | $512.60 | Ordinary |
07:41:28 - 26-Jun-26 |
| Buy* | 1 | $512.60 | Ordinary |
07:41:28 - 26-Jun-26 |
| Buy* | 19 | $512.60 | Ordinary |
07:41:27 - 26-Jun-26 |
| Buy* | 20 | $512.60 | Ordinary |
07:41:27 - 26-Jun-26 |
| Buy* | 20 | $512.60 | Ordinary |
07:41:27 - 26-Jun-26 |
| Buy* | 10 | $512.82 | Ordinary |
07:40:39 - 26-Jun-26 |
| Sell* | 9 | $512.54 | Ordinary |
07:40:36 - 26-Jun-26 |
| Buy* | 3 | $512.60 | Ordinary |
07:40:27 - 26-Jun-26 |
| Buy* | 21 | $512.50 | Ordinary |
07:40:27 - 26-Jun-26 |
| Buy* | 79 | $512.50 | Ordinary |
07:40:27 - 26-Jun-26 |
| Buy* | 5 | $512.50 | Ordinary |
07:40:11 - 26-Jun-26 |
| Buy* | 11 | $512.50 | Ordinary |
07:40:11 - 26-Jun-26 |
| Buy* | 5 | $512.50 | Ordinary |
07:40:10 - 26-Jun-26 |
| Buy* | 4 | $512.58 | Ordinary |
07:39:44 - 26-Jun-26 |
| Buy* | 1 | $512.56 | Ordinary |
07:39:23 - 26-Jun-26 |
| Buy* | 1 | $512.53 | Ordinary |
07:38:56 - 26-Jun-26 |
| Sell* | 17 | $512.60 | Ordinary |
07:38:08 - 26-Jun-26 |
| Sell* | 1 | $512.50 | Ordinary |
07:38:04 - 26-Jun-26 |
| Sell* | 50 | $512.88 | Ordinary |
07:37:47 - 26-Jun-26 |
| Buy* | 1 | $512.70 | Ordinary |
07:37:43 - 26-Jun-26 |
| Buy* | 24 | $512.92 | Ordinary |
07:37:38 - 26-Jun-26 |
| Sell* | 7 | $512.50 | Ordinary |
07:37:18 - 26-Jun-26 |
| Sell* | 28 | $512.50 | Ordinary |
07:37:18 - 26-Jun-26 |
| Sell* | 11 | $512.30 | Ordinary |
07:37:11 - 26-Jun-26 |
| Buy* | 14 | $512.98 | Ordinary |
07:36:37 - 26-Jun-26 |
| Buy* | 89 | $512.50 | Ordinary |
07:35:50 - 26-Jun-26 |
| Buy* | 11 | $512.50 | Ordinary |
07:35:50 - 26-Jun-26 |
| Sell* | 25 | $512.10 | Ordinary |
07:35:46 - 26-Jun-26 |
| Sell* | 20 | $512.20 | Ordinary |
07:35:08 - 26-Jun-26 |
| Sell* | 40 | $512.16 | Ordinary |
07:35:08 - 26-Jun-26 |
| Buy* | 8 | $512.20 | Ordinary |
07:33:41 - 26-Jun-26 |
| Buy* | 13 | $512.20 | Ordinary |
07:33:41 - 26-Jun-26 |
| Buy* | 29 | $512.20 | Ordinary |
07:33:41 - 26-Jun-26 |
| Buy* | 151 | $512.00 | Ordinary |
07:33:20 - 26-Jun-26 |
| Buy* | 2 | $511.99 | Ordinary |
07:33:20 - 26-Jun-26 |
| Buy* | 5 | $512.00 | Ordinary |
07:33:20 - 26-Jun-26 |
| Buy* | 25 | $511.91 | Ordinary |
07:33:20 - 26-Jun-26 |
| Buy* | 25 | $511.94 | Ordinary |
07:33:20 - 26-Jun-26 |
| Buy* | 10 | $511.99 | Ordinary |
07:33:20 - 26-Jun-26 |
| Buy* | 2 | $511.97 | Ordinary |
07:33:20 - 26-Jun-26 |
| Buy* | 12 | $511.97 | Ordinary |
07:33:20 - 26-Jun-26 |
| Buy* | 12 | $511.97 | Ordinary |
07:33:20 - 26-Jun-26 |
| Buy* | 12 | $511.97 | Ordinary |
07:33:20 - 26-Jun-26 |
| Buy* | 8 | $512.00 | Ordinary |
07:33:20 - 26-Jun-26 |
| Buy* | 8 | $512.00 | Ordinary |
07:33:20 - 26-Jun-26 |
| Sell* | 1 | $511.70 | Ordinary |
07:32:52 - 26-Jun-26 |
| Sell* | 1 | $511.79 | Ordinary |
07:32:52 - 26-Jun-26 |
| Sell* | 1 | $511.79 | Ordinary |
07:32:52 - 26-Jun-26 |
| Buy* | 25 | $511.90 | Ordinary |
07:32:50 - 26-Jun-26 |
| Sell* | 2 | $511.91 | Ordinary |
07:32:29 - 26-Jun-26 |
| Sell* | 10 | $511.99 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 4 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 6 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 34 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 8 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 2 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 2 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 24 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 8 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 5 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 3 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 5 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 50 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 25 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 25 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 6 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 4 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 2 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
07:32:05 - 26-Jun-26 |
| Sell* | 6 | $512.20 | Ordinary |
07:31:57 - 26-Jun-26 |
| Buy* | 1 | $512.49 | Ordinary |
07:31:02 - 26-Jun-26 |
| Buy* | 19 | $512.47 | Ordinary |
07:31:02 - 26-Jun-26 |
| Buy* | 21 | $512.47 | Ordinary |
07:31:02 - 26-Jun-26 |
| Buy* | 40 | $512.46 | Ordinary |
07:31:02 - 26-Jun-26 |
| Buy* | 19 | $512.44 | Ordinary |
07:31:02 - 26-Jun-26 |
| Buy* | 1 | $512.44 | Ordinary |
07:30:52 - 26-Jun-26 |
| Buy* | 23 | $512.44 | Ordinary |
07:30:52 - 26-Jun-26 |
| Buy* | 7 | $512.44 | Ordinary |
07:30:52 - 26-Jun-26 |
| Buy* | 22 | $512.30 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 3 | $512.10 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 2 | $512.11 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 3 | $512.20 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 20 | $512.22 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 10 | $512.25 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 3 | $512.10 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 3 | $512.20 | Ordinary |
07:30:24 - 26-Jun-26 |
| Buy* | 2 | $512.50 | Ordinary |
07:30:24 - 26-Jun-26 |
| Buy* | 20 | $512.50 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 80 | $512.50 | Ordinary |
07:30:24 - 26-Jun-26 |
| Buy* | 100 | $512.50 | Ordinary |
07:30:24 - 26-Jun-26 |
| Buy* | 100 | $512.50 | Ordinary |
07:30:24 - 26-Jun-26 |
| Buy* | 52 | $512.50 | Ordinary |
07:30:24 - 26-Jun-26 |
| Buy* | 42 | $512.50 | Ordinary |
07:30:24 - 26-Jun-26 |
| Buy* | 100 | $512.50 | Ordinary |
07:30:24 - 26-Jun-26 |
| Buy* | 42 | $512.50 | Ordinary |
07:30:24 - 26-Jun-26 |
| Buy* | 34 | $512.50 | Ordinary |
07:30:24 - 26-Jun-26 |
| Buy* | 99 | $512.50 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 1 | $512.37 | Ordinary |
07:30:24 - 26-Jun-26 |
| Buy* | 100 | $512.61 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 2 | $512.50 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 200 | $512.50 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 10 | $512.50 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 40 | $512.57 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 7 | $512.50 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 1 | $512.50 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 1 | $512.50 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 22 | $512.52 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 1 | $512.55 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 20 | $512.57 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 2 | $512.60 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 48 | $512.60 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 200 | $512.60 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 4 | $512.66 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 1 | $512.57 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 1 | $512.57 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 21 | $513.00 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 40 | $512.69 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 159 | $512.69 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 10 | $512.70 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 50 | $512.75 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 1 | $512.75 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 40 | $513.01 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 2 | $513.13 | Ordinary |
07:30:24 - 26-Jun-26 |
| Sell* | 50 | $513.00 | Ordinary |
07:28:46 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
07:28:46 - 26-Jun-26 |
| Sell* | 80 | $513.02 | Ordinary |
07:27:45 - 26-Jun-26 |
| Buy* | 10 | $513.38 | Ordinary |
07:27:02 - 26-Jun-26 |
| Buy* | 10 | $513.36 | Ordinary |
07:27:02 - 26-Jun-26 |
| Buy* | 10 | $513.36 | Ordinary |
07:27:02 - 26-Jun-26 |
| Buy* | 44 | $513.28 | Ordinary |
07:26:51 - 26-Jun-26 |
| Sell* | 1 | $513.01 | Ordinary |
07:26:08 - 26-Jun-26 |
| Buy* | 1 | $513.00 | Ordinary |
07:25:45 - 26-Jun-26 |
| Sell* | 20 | $512.83 | Ordinary |
07:25:23 - 26-Jun-26 |
| Buy* | 1 | $513.49 | Ordinary |
07:25:18 - 26-Jun-26 |
| Buy* | 1 | $513.45 | Ordinary |
07:25:18 - 26-Jun-26 |
| Buy* | 1 | $513.44 | Ordinary |
07:25:18 - 26-Jun-26 |
| Buy* | 25 | $513.34 | Ordinary |
07:24:57 - 26-Jun-26 |
| Buy* | 21 | $513.00 | Ordinary |
07:24:42 - 26-Jun-26 |
| Buy* | 61 | $513.00 | Ordinary |
07:24:42 - 26-Jun-26 |
| Sell* | 2 | $513.00 | Ordinary |
07:24:29 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
07:24:29 - 26-Jun-26 |
| Sell* | 6 | $513.00 | Ordinary |
07:24:29 - 26-Jun-26 |
| Sell* | 22 | $513.00 | Ordinary |
07:24:29 - 26-Jun-26 |
| Sell* | 29 | $513.00 | Ordinary |
07:24:29 - 26-Jun-26 |
| Sell* | 38 | $513.00 | Ordinary |
07:24:29 - 26-Jun-26 |
| Buy* | 1 | $513.20 | Ordinary |
07:24:16 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
07:23:55 - 26-Jun-26 |
| Buy* | 30 | $513.18 | Ordinary |
07:23:12 - 26-Jun-26 |
| Buy* | 40 | $513.13 | Ordinary |
07:23:12 - 26-Jun-26 |
| Buy* | 40 | $513.12 | Ordinary |
07:23:12 - 26-Jun-26 |
| Sell* | 40 | $513.06 | Ordinary |
07:23:12 - 26-Jun-26 |
| Sell* | 25 | $512.95 | Ordinary |
07:23:08 - 26-Jun-26 |
| Sell* | 19 | $513.06 | Ordinary |
07:23:04 - 26-Jun-26 |
| Sell* | 10 | $513.24 | Ordinary |
07:22:58 - 26-Jun-26 |
| Buy* | 34 | $513.51 | Ordinary |
07:22:55 - 26-Jun-26 |
| Buy* | 34 | $513.51 | Ordinary |
07:22:55 - 26-Jun-26 |
| Buy* | 34 | $513.51 | Ordinary |
07:22:55 - 26-Jun-26 |
| Buy* | 37 | $513.51 | Ordinary |
07:22:55 - 26-Jun-26 |
| Buy* | 50 | $513.49 | Ordinary |
07:22:55 - 26-Jun-26 |
| Buy* | 1 | $513.32 | Ordinary |
07:21:17 - 26-Jun-26 |
| Buy* | 1 | $513.32 | Ordinary |
07:21:17 - 26-Jun-26 |
| Buy* | 1 | $513.25 | Ordinary |
07:21:17 - 26-Jun-26 |
| Sell* | 8 | $512.75 | Ordinary |
07:21:09 - 26-Jun-26 |
| Sell* | 1 | $512.70 | Ordinary |
07:21:09 - 26-Jun-26 |
| Sell* | 29 | $512.87 | Ordinary |
07:21:09 - 26-Jun-26 |
| Buy* | 25 | $513.18 | Ordinary |
07:20:57 - 26-Jun-26 |
| Buy* | 25 | $513.14 | Ordinary |
07:20:57 - 26-Jun-26 |
| Buy* | 39 | $513.35 | Ordinary |
07:20:50 - 26-Jun-26 |
| Buy* | 40 | $513.34 | Ordinary |
07:20:50 - 26-Jun-26 |
| Buy* | 80 | $513.32 | Ordinary |
07:20:50 - 26-Jun-26 |
| Buy* | 40 | $513.31 | Ordinary |
07:20:50 - 26-Jun-26 |
| Buy* | 40 | $513.31 | Ordinary |
07:20:50 - 26-Jun-26 |
| Buy* | 80 | $513.27 | Ordinary |
07:20:50 - 26-Jun-26 |
| Buy* | 40 | $513.26 | Ordinary |
07:20:50 - 26-Jun-26 |
| Buy* | 40 | $513.22 | Ordinary |
07:20:50 - 26-Jun-26 |
| Buy* | 27 | $513.00 | Ordinary |
07:20:44 - 26-Jun-26 |
| Buy* | 5 | $513.00 | Ordinary |
07:20:44 - 26-Jun-26 |
| Buy* | 27 | $512.98 | Ordinary |
07:20:44 - 26-Jun-26 |
| Buy* | 11 | $512.98 | Ordinary |
07:20:44 - 26-Jun-26 |
| Buy* | 21 | $512.91 | Ordinary |
07:20:44 - 26-Jun-26 |
| Sell* | 1 | $512.82 | Ordinary |
07:20:42 - 26-Jun-26 |
| Buy* | 34 | $513.00 | Ordinary |
07:20:42 - 26-Jun-26 |
| Buy* | 34 | $513.00 | Ordinary |
07:20:42 - 26-Jun-26 |
| Sell* | 25 | $513.12 | Ordinary |
07:20:40 - 26-Jun-26 |
| Sell* | 200 | $513.00 | Ordinary |
07:20:36 - 26-Jun-26 |
| Sell* | 200 | $513.00 | Ordinary |
07:20:36 - 26-Jun-26 |
| Sell* | 198 | $513.00 | Ordinary |
07:20:36 - 26-Jun-26 |
| Sell* | 2 | $513.00 | Ordinary |
07:20:36 - 26-Jun-26 |
| Sell* | 149 | $513.00 | Ordinary |
07:20:36 - 26-Jun-26 |
| Sell* | 6 | $513.00 | Ordinary |
07:20:36 - 26-Jun-26 |
| Sell* | 34 | $513.00 | Ordinary |
07:20:36 - 26-Jun-26 |
| Sell* | 5 | $513.00 | Ordinary |
07:20:35 - 26-Jun-26 |
| Sell* | 6 | $513.00 | Ordinary |
07:20:35 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
07:20:35 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
07:20:35 - 26-Jun-26 |
| Sell* | 15 | $513.00 | Ordinary |
07:20:35 - 26-Jun-26 |
| Sell* | 20 | $513.00 | Ordinary |
07:20:35 - 26-Jun-26 |
| Sell* | 50 | $513.00 | Ordinary |
07:20:35 - 26-Jun-26 |
| Sell* | 5 | $513.00 | Ordinary |
07:20:35 - 26-Jun-26 |
| Sell* | 5 | $513.00 | Ordinary |
07:20:35 - 26-Jun-26 |
| Sell* | 3 | $513.00 | Ordinary |
07:20:35 - 26-Jun-26 |
| Sell* | 10 | $513.00 | Ordinary |
07:20:35 - 26-Jun-26 |
| Sell* | 269 | $513.00 | Ordinary |
07:20:35 - 26-Jun-26 |
| Sell* | 199 | $513.00 | Ordinary |
07:20:35 - 26-Jun-26 |
| Sell* | 3 | $513.00 | Ordinary |
07:20:35 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
07:20:35 - 26-Jun-26 |
| Sell* | 28 | $513.00 | Ordinary |
07:20:33 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
07:20:33 - 26-Jun-26 |
| Sell* | 89 | $513.10 | Ordinary |
07:20:16 - 26-Jun-26 |
| Sell* | 3 | $513.10 | Ordinary |
07:20:16 - 26-Jun-26 |
| Sell* | 8 | $513.10 | Ordinary |
07:20:16 - 26-Jun-26 |
| Sell* | 24 | $513.15 | Ordinary |
07:20:10 - 26-Jun-26 |
| Sell* | 1 | $513.15 | Ordinary |
07:20:10 - 26-Jun-26 |
| Sell* | 2 | $513.18 | Ordinary |
07:20:10 - 26-Jun-26 |
| Sell* | 40 | $513.18 | Ordinary |
07:20:10 - 26-Jun-26 |
| Sell* | 8 | $513.18 | Ordinary |
07:20:02 - 26-Jun-26 |
| Sell* | 25 | $513.30 | Ordinary |
07:20:02 - 26-Jun-26 |
| Sell* | 1 | $513.50 | Ordinary |
07:20:02 - 26-Jun-26 |
| Sell* | 100 | $513.51 | Ordinary |
07:20:02 - 26-Jun-26 |
| Sell* | 1 | $513.51 | Ordinary |
07:20:02 - 26-Jun-26 |
| Buy* | 20 | $513.74 | Ordinary |
07:19:56 - 26-Jun-26 |
| Sell* | 10 | $513.57 | Ordinary |
07:19:49 - 26-Jun-26 |
| Sell* | 5 | $513.57 | Ordinary |
07:19:49 - 26-Jun-26 |
| Sell* | 16 | $513.60 | Ordinary |
07:19:49 - 26-Jun-26 |
| Sell* | 1 | $513.83 | Ordinary |
07:19:11 - 26-Jun-26 |
| Buy* | 1 | $513.90 | Ordinary |
07:19:02 - 26-Jun-26 |
| Buy* | 31 | $513.90 | Ordinary |
07:19:02 - 26-Jun-26 |
| Buy* | 34 | $513.90 | Ordinary |
07:19:02 - 26-Jun-26 |
| Buy* | 34 | $513.90 | Ordinary |
07:19:02 - 26-Jun-26 |
| Buy* | 41 | $513.98 | Ordinary |
07:18:09 - 26-Jun-26 |
| Sell* | 5 | $513.79 | Ordinary |
07:18:06 - 26-Jun-26 |
| Buy* | 12 | $513.97 | Ordinary |
07:17:35 - 26-Jun-26 |
| Sell* | 1 | $514.00 | Ordinary |
07:16:40 - 26-Jun-26 |
| Sell* | 15 | $513.64 | Ordinary |
07:16:16 - 26-Jun-26 |
| Sell* | 12 | $513.64 | Ordinary |
07:15:51 - 26-Jun-26 |
| Sell* | 6 | $513.64 | Ordinary |
07:15:46 - 26-Jun-26 |
| Sell* | 53 | $513.75 | Ordinary |
07:15:45 - 26-Jun-26 |
| Sell* | 14 | $513.63 | Ordinary |
07:15:36 - 26-Jun-26 |
| Sell* | 1 | $513.63 | Ordinary |
07:15:36 - 26-Jun-26 |
| Sell* | 1 | $513.80 | Ordinary |
07:15:29 - 26-Jun-26 |
| Sell* | 1 | $513.80 | Ordinary |
07:15:29 - 26-Jun-26 |
| Sell* | 1 | $513.80 | Ordinary |
07:15:29 - 26-Jun-26 |
| Sell* | 2 | $513.92 | Ordinary |
07:15:21 - 26-Jun-26 |
| Sell* | 1 | $513.92 | Ordinary |
07:15:21 - 26-Jun-26 |
| Sell* | 150 | $514.00 | Ordinary |
07:15:21 - 26-Jun-26 |
| Sell* | 2 | $514.00 | Ordinary |
07:15:21 - 26-Jun-26 |
| Sell* | 10 | $514.00 | Ordinary |
07:15:21 - 26-Jun-26 |
| Sell* | 75 | $514.01 | Ordinary |
07:15:21 - 26-Jun-26 |
| Sell* | 22 | $514.01 | Ordinary |
07:15:21 - 26-Jun-26 |
| Sell* | 3 | $514.01 | Ordinary |
07:15:21 - 26-Jun-26 |
| Sell* | 20 | $514.17 | Ordinary |
07:15:15 - 26-Jun-26 |
| Sell* | 5 | $514.09 | Ordinary |
07:15:06 - 26-Jun-26 |
| Buy* | 4 | $514.23 | Ordinary |
07:15:02 - 26-Jun-26 |
| Buy* | 75 | $514.21 | Ordinary |
07:14:36 - 26-Jun-26 |
| Buy* | 1 | $514.57 | Ordinary |
07:14:22 - 26-Jun-26 |
| Buy* | 6 | $514.33 | Ordinary |
07:14:04 - 26-Jun-26 |
| Buy* | 4 | $514.33 | Ordinary |
07:14:04 - 26-Jun-26 |
| Buy* | 1 | $514.31 | Ordinary |
07:14:02 - 26-Jun-26 |
| Sell* | 3 | $514.45 | Ordinary |
07:13:05 - 26-Jun-26 |
| Sell* | 2 | $514.50 | Ordinary |
07:13:05 - 26-Jun-26 |
| Sell* | 28 | $514.50 | Ordinary |
07:13:05 - 26-Jun-26 |
| Sell* | 1 | $514.50 | Ordinary |
07:13:05 - 26-Jun-26 |
| Sell* | 65 | $514.67 | Ordinary |
07:12:31 - 26-Jun-26 |
| Sell* | 5 | $514.68 | Ordinary |
07:12:28 - 26-Jun-26 |
| Buy* | 1 | $514.50 | Ordinary |
07:12:11 - 26-Jun-26 |
| Buy* | 1 | $514.50 | Ordinary |
07:12:11 - 26-Jun-26 |
| Buy* | 19 | $514.43 | Ordinary |
07:12:11 - 26-Jun-26 |
| Buy* | 25 | $514.43 | Ordinary |
07:12:11 - 26-Jun-26 |
| Buy* | 25 | $514.43 | Ordinary |
07:12:11 - 26-Jun-26 |
| Buy* | 25 | $514.43 | Ordinary |
07:12:11 - 26-Jun-26 |
| Buy* | 25 | $514.38 | Ordinary |
07:12:02 - 26-Jun-26 |
| Buy* | 25 | $514.38 | Ordinary |
07:12:02 - 26-Jun-26 |
| Buy* | 24 | $514.50 | Ordinary |
07:11:53 - 26-Jun-26 |
| Buy* | 39 | $514.35 | Ordinary |
07:11:53 - 26-Jun-26 |
| Buy* | 61 | $514.35 | Ordinary |
07:11:53 - 26-Jun-26 |
| Buy* | 20 | $514.35 | Ordinary |
07:11:53 - 26-Jun-26 |
| Buy* | 5 | $514.35 | Ordinary |
07:11:53 - 26-Jun-26 |
| Buy* | 5 | $514.33 | Ordinary |
07:11:52 - 26-Jun-26 |
| Buy* | 24 | $514.15 | Ordinary |
07:11:24 - 26-Jun-26 |
| Buy* | 14 | $514.13 | Ordinary |
07:11:24 - 26-Jun-26 |
| Buy* | 24 | $514.13 | Ordinary |
07:11:24 - 26-Jun-26 |
| Buy* | 25 | $514.13 | Ordinary |
07:11:21 - 26-Jun-26 |
| Buy* | 1 | $514.08 | Ordinary |
07:11:21 - 26-Jun-26 |
| Buy* | 2 | $514.01 | Ordinary |
07:11:13 - 26-Jun-26 |
| Buy* | 2 | $514.08 | Ordinary |
07:11:10 - 26-Jun-26 |
| Buy* | 50 | $514.15 | Ordinary |
07:11:10 - 26-Jun-26 |
| Buy* | 30 | $514.11 | Ordinary |
07:11:10 - 26-Jun-26 |
| Sell* | 1 | $513.95 | Ordinary |
07:11:10 - 26-Jun-26 |
| Sell* | 3 | $513.80 | Ordinary |
07:10:38 - 26-Jun-26 |
| Sell* | 5 | $513.80 | Ordinary |
07:10:38 - 26-Jun-26 |
| Sell* | 8 | $513.80 | Ordinary |
07:10:38 - 26-Jun-26 |
| Sell* | 3 | $513.80 | Ordinary |
07:10:38 - 26-Jun-26 |
| Sell* | 14 | $513.80 | Ordinary |
07:10:38 - 26-Jun-26 |
| Sell* | 6 | $513.80 | Ordinary |
07:10:38 - 26-Jun-26 |
| Sell* | 6 | $513.80 | Ordinary |
07:10:38 - 26-Jun-26 |
| Sell* | 24 | $513.80 | Ordinary |
07:10:37 - 26-Jun-26 |
| Sell* | 131 | $513.80 | Ordinary |
07:10:37 - 26-Jun-26 |
| Sell* | 69 | $513.81 | Ordinary |
07:10:37 - 26-Jun-26 |
| Sell* | 31 | $513.81 | Ordinary |
07:10:37 - 26-Jun-26 |
| Sell* | 10 | $513.89 | Ordinary |
07:10:28 - 26-Jun-26 |
| Buy* | 2 | $514.00 | Ordinary |
07:09:40 - 26-Jun-26 |
| Buy* | 3 | $514.00 | Ordinary |
07:09:15 - 26-Jun-26 |
| Buy* | 39 | $513.93 | Ordinary |
07:09:12 - 26-Jun-26 |
| Buy* | 10 | $513.93 | Ordinary |
07:09:12 - 26-Jun-26 |
| Buy* | 9 | $513.93 | Ordinary |
07:09:12 - 26-Jun-26 |
| Buy* | 1 | $513.93 | Ordinary |
07:09:12 - 26-Jun-26 |
| Buy* | 21 | $513.93 | Ordinary |
07:09:12 - 26-Jun-26 |
| Buy* | 25 | $513.78 | Ordinary |
07:09:10 - 26-Jun-26 |
| Sell* | 2 | $513.72 | Ordinary |
07:09:06 - 26-Jun-26 |
| Sell* | 1 | $513.72 | Ordinary |
07:09:06 - 26-Jun-26 |
| Buy* | 12 | $513.81 | Ordinary |
07:08:33 - 26-Jun-26 |
| Buy* | 8 | $513.69 | Ordinary |
07:08:23 - 26-Jun-26 |
| Sell* | 15 | $513.80 | Ordinary |
07:08:10 - 26-Jun-26 |
| Sell* | 3 | $513.80 | Ordinary |
07:08:10 - 26-Jun-26 |
| Sell* | 34 | $513.80 | Ordinary |
07:08:10 - 26-Jun-26 |
| Sell* | 8 | $513.80 | Ordinary |
07:08:10 - 26-Jun-26 |
| Sell* | 34 | $513.80 | Ordinary |
07:08:10 - 26-Jun-26 |
| Sell* | 1 | $513.80 | Ordinary |
07:08:10 - 26-Jun-26 |
| Sell* | 5 | $513.80 | Ordinary |
07:08:10 - 26-Jun-26 |
| Sell* | 10 | $513.81 | Ordinary |
07:08:10 - 26-Jun-26 |
| Sell* | 6 | $513.81 | Ordinary |
07:08:10 - 26-Jun-26 |
| Buy* | 27 | $513.93 | Ordinary |
07:08:07 - 26-Jun-26 |
| Buy* | 31 | $513.93 | Ordinary |
07:08:07 - 26-Jun-26 |
| Buy* | 15 | $513.93 | Ordinary |
07:08:07 - 26-Jun-26 |
| Buy* | 12 | $513.93 | Ordinary |
07:08:07 - 26-Jun-26 |
| Buy* | 34 | $513.93 | Ordinary |
07:08:07 - 26-Jun-26 |
| Buy* | 1 | $513.93 | Ordinary |
07:08:07 - 26-Jun-26 |
| Sell* | 6 | $513.59 | Ordinary |
07:07:37 - 26-Jun-26 |
| Buy* | 8 | $513.68 | Ordinary |
07:07:35 - 26-Jun-26 |
| Buy* | 100 | $513.69 | Ordinary |
07:07:27 - 26-Jun-26 |
| Buy* | 62 | $513.67 | Ordinary |
07:07:27 - 26-Jun-26 |
| Buy* | 38 | $513.67 | Ordinary |
07:07:27 - 26-Jun-26 |
| Buy* | 1 | $513.67 | Ordinary |
07:07:06 - 26-Jun-26 |
| Sell* | 20 | $513.50 | Ordinary |
07:06:19 - 26-Jun-26 |
| Sell* | 100 | $513.69 | Ordinary |
07:06:00 - 26-Jun-26 |
| Sell* | 16 | $513.70 | Ordinary |
07:06:00 - 26-Jun-26 |
| Buy* | 20 | $513.75 | Ordinary |
07:05:59 - 26-Jun-26 |
| Sell* | 7 | $514.00 | Ordinary |
07:05:49 - 26-Jun-26 |
| Sell* | 43 | $514.00 | Ordinary |
07:05:49 - 26-Jun-26 |
| Buy* | 100 | $514.15 | Ordinary |
07:05:28 - 26-Jun-26 |
| Buy* | 7 | $514.15 | Ordinary |
07:05:28 - 26-Jun-26 |
| Buy* | 6 | $514.15 | Ordinary |
07:05:28 - 26-Jun-26 |
| Buy* | 7 | $514.15 | Ordinary |
07:05:28 - 26-Jun-26 |
| Buy* | 19 | $514.15 | Ordinary |
07:05:28 - 26-Jun-26 |
| Buy* | 43 | $514.15 | Ordinary |
07:05:28 - 26-Jun-26 |
| Buy* | 24 | $514.15 | Ordinary |
07:05:28 - 26-Jun-26 |
| Buy* | 20 | $514.15 | Ordinary |
07:05:28 - 26-Jun-26 |
| Buy* | 35 | $514.13 | Ordinary |
07:05:28 - 26-Jun-26 |
| Buy* | 8 | $514.13 | Ordinary |
07:05:28 - 26-Jun-26 |
| Buy* | 24 | $514.13 | Ordinary |
07:05:28 - 26-Jun-26 |
| Buy* | 10 | $514.00 | Ordinary |
07:05:04 - 26-Jun-26 |
| Buy* | 10 | $514.00 | Ordinary |
07:05:04 - 26-Jun-26 |
| Buy* | 1 | $514.00 | Ordinary |
07:05:04 - 26-Jun-26 |
| Buy* | 2 | $514.00 | Ordinary |
07:05:04 - 26-Jun-26 |
| Buy* | 94 | $513.98 | Ordinary |
07:05:04 - 26-Jun-26 |
| Buy* | 3 | $513.87 | Ordinary |
07:04:59 - 26-Jun-26 |
| Buy* | 20 | $513.92 | Ordinary |
07:04:29 - 26-Jun-26 |
| Buy* | 80 | $513.88 | Ordinary |
07:04:29 - 26-Jun-26 |
| Buy* | 2 | $513.81 | Ordinary |
07:04:28 - 26-Jun-26 |
| Sell* | 200 | $513.73 | Ordinary |
07:04:27 - 26-Jun-26 |
| Sell* | 4 | $513.75 | Ordinary |
07:04:27 - 26-Jun-26 |
| Sell* | 46 | $513.75 | Ordinary |
07:04:27 - 26-Jun-26 |
| Buy* | 10 | $514.00 | Ordinary |
07:04:05 - 26-Jun-26 |
| Buy* | 40 | $513.98 | Ordinary |
07:04:05 - 26-Jun-26 |
| Sell* | 20 | $513.80 | Ordinary |
07:04:04 - 26-Jun-26 |
| Buy* | 80 | $514.00 | Ordinary |
07:03:36 - 26-Jun-26 |
| Sell* | 25 | $513.81 | Ordinary |
07:03:06 - 26-Jun-26 |
| Buy* | 25 | $513.87 | Ordinary |
07:03:05 - 26-Jun-26 |
| Buy* | 25 | $513.89 | Ordinary |
07:03:05 - 26-Jun-26 |
| Buy* | 2 | $514.00 | Ordinary |
07:02:59 - 26-Jun-26 |
| Buy* | 10 | $514.02 | Ordinary |
07:02:37 - 26-Jun-26 |
| Buy* | 10 | $514.05 | Ordinary |
07:02:30 - 26-Jun-26 |
| Buy* | 10 | $514.05 | Ordinary |
07:02:30 - 26-Jun-26 |
| Sell* | 10 | $514.00 | Ordinary |
07:02:30 - 26-Jun-26 |
| Sell* | 4 | $514.00 | Ordinary |
07:02:30 - 26-Jun-26 |
| Sell* | 96 | $514.00 | Ordinary |
07:02:30 - 26-Jun-26 |
| Sell* | 10 | $514.05 | Ordinary |
07:02:30 - 26-Jun-26 |
| Buy* | 1 | $514.30 | Ordinary |
07:02:26 - 26-Jun-26 |
| Sell* | 37 | $514.04 | Ordinary |
07:02:25 - 26-Jun-26 |
| Buy* | 25 | $514.35 | Ordinary |
07:02:11 - 26-Jun-26 |
| Buy* | 40 | $514.30 | Ordinary |
07:02:08 - 26-Jun-26 |
| Buy* | 80 | $514.30 | Ordinary |
07:02:08 - 26-Jun-26 |
| Buy* | 80 | $514.30 | Ordinary |
07:02:08 - 26-Jun-26 |
| Buy* | 5 | $513.98 | Ordinary |
07:02:06 - 26-Jun-26 |
| Buy* | 1 | $514.23 | Ordinary |
07:01:58 - 26-Jun-26 |
| Sell* | 1 | $514.00 | Ordinary |
07:01:54 - 26-Jun-26 |
| Sell* | 10 | $513.75 | Ordinary |
07:01:52 - 26-Jun-26 |
| Sell* | 2 | $513.75 | Ordinary |
07:01:52 - 26-Jun-26 |
| Sell* | 8 | $513.75 | Ordinary |
07:01:52 - 26-Jun-26 |
| Sell* | 5 | $514.00 | Ordinary |
07:01:44 - 26-Jun-26 |
| Buy* | 50 | $514.00 | Ordinary |
07:01:24 - 26-Jun-26 |
| Buy* | 7 | $514.00 | Ordinary |
07:01:22 - 26-Jun-26 |
| Buy* | 43 | $514.00 | Ordinary |
07:01:22 - 26-Jun-26 |
| Buy* | 5 | $514.00 | Ordinary |
07:01:22 - 26-Jun-26 |
| Buy* | 10 | $513.99 | Ordinary |
07:01:22 - 26-Jun-26 |
| Buy* | 1 | $514.00 | Ordinary |
07:01:22 - 26-Jun-26 |
| Buy* | 7 | $513.99 | Ordinary |
07:01:22 - 26-Jun-26 |
| Buy* | 10 | $513.90 | Ordinary |
07:01:22 - 26-Jun-26 |
| Sell* | 10 | $513.90 | Ordinary |
07:01:04 - 26-Jun-26 |
| Buy* | 50 | $513.99 | Ordinary |
07:00:49 - 26-Jun-26 |
| Sell* | 85 | $513.66 | Ordinary |
07:00:49 - 26-Jun-26 |
| Sell* | 400 | $513.85 | Ordinary |
07:00:47 - 26-Jun-26 |
| Sell* | 8 | $513.21 | Ordinary |
07:00:41 - 26-Jun-26 |
| Sell* | 4 | $513.20 | Ordinary |
07:00:40 - 26-Jun-26 |
| Sell* | 1 | $513.43 | Ordinary |
07:00:40 - 26-Jun-26 |
| Buy* | 8 | $514.00 | Ordinary |
07:00:32 - 26-Jun-26 |
| Buy* | 41 | $514.00 | Ordinary |
07:00:32 - 26-Jun-26 |
| Sell* | 13 | $513.01 | Ordinary |
07:00:21 - 26-Jun-26 |
| Sell* | 12 | $513.18 | Ordinary |
07:00:15 - 26-Jun-26 |
| Buy* | 2 | $513.53 | Ordinary |
07:00:15 - 26-Jun-26 |
| Sell* | 1 | $513.01 | Ordinary |
07:00:14 - 26-Jun-26 |
| Sell* | 40 | $513.03 | Ordinary |
07:00:14 - 26-Jun-26 |
| Sell* | 40 | $513.06 | Ordinary |
07:00:14 - 26-Jun-26 |
| Sell* | 50 | $513.06 | Ordinary |
07:00:14 - 26-Jun-26 |
| Sell* | 10 | $513.09 | Ordinary |
07:00:14 - 26-Jun-26 |
| Buy* | 44 | $513.68 | Ordinary |
07:00:12 - 26-Jun-26 |
| Buy* | 25 | $513.41 | Ordinary |
07:00:04 - 26-Jun-26 |
| Buy* | 25 | $513.38 | Ordinary |
07:00:03 - 26-Jun-26 |
| Buy* | 1 | $513.55 | Ordinary |
07:00:02 - 26-Jun-26 |
| Buy* | 25 | $513.46 | Ordinary |
07:00:02 - 26-Jun-26 |
| Buy* | 100 | $513.65 | Ordinary |
07:00:02 - 26-Jun-26 |
| Buy* | 40 | $513.64 | Ordinary |
07:00:02 - 26-Jun-26 |
| Buy* | 20 | $513.59 | Ordinary |
07:00:02 - 26-Jun-26 |
| Buy* | 10 | $513.25 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $513.34 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 25 | $513.59 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 4 | $513.59 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $513.59 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $513.50 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 2 | $513.03 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $513.03 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 10 | $512.92 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 40 | $512.90 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 40 | $512.90 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 8 | $512.68 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 17 | $512.70 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 3 | $512.70 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 20 | $512.70 | Ordinary |
07:00:00 - 26-Jun-26 |
| Unknown* | 1 | $513.00 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 9 | $512.99 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $512.99 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 10 | $512.99 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 60 | $512.99 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 40 | $512.98 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 3 | $512.98 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 3 | $512.98 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 3 | $512.98 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $512.98 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 23 | $513.68 | Ordinary |
07:00:04 - 26-Jun-26 |
| Buy* | 17 | $513.23 | Ordinary |
07:00:04 - 26-Jun-26 |
| Sell* | 25 | $512.97 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 25 | $512.97 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 25 | $512.97 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $512.97 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $512.97 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 2 | $512.97 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $512.97 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $513.34 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $513.00 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $513.00 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 25 | $512.80 | Ordinary |
06:59:57 - 26-Jun-26 |
| Buy* | 25 | $512.81 | Ordinary |
06:59:57 - 26-Jun-26 |
| Buy* | 25 | $512.87 | Ordinary |
06:59:57 - 26-Jun-26 |
| Buy* | 1 | $512.89 | Ordinary |
06:59:57 - 26-Jun-26 |
| Buy* | 1 | $512.87 | Ordinary |
06:59:57 - 26-Jun-26 |
| Buy* | 20 | $512.90 | Ordinary |
06:59:57 - 26-Jun-26 |
| Buy* | 80 | $512.90 | Ordinary |
06:59:57 - 26-Jun-26 |
| Buy* | 1 | $512.87 | Ordinary |
06:59:57 - 26-Jun-26 |
| Buy* | 45 | $512.90 | Ordinary |
06:59:57 - 26-Jun-26 |
| Buy* | 1 | $512.87 | Ordinary |
06:59:57 - 26-Jun-26 |
| Buy* | 1 | $512.87 | Ordinary |
06:59:57 - 26-Jun-26 |
| Buy* | 55 | $512.90 | Ordinary |
06:59:57 - 26-Jun-26 |
| Buy* | 10 | $512.85 | Ordinary |
06:57:16 - 26-Jun-26 |
| Buy* | 1 | $512.61 | Ordinary |
06:57:14 - 26-Jun-26 |
| Buy* | 32 | $512.86 | Ordinary |
06:57:06 - 26-Jun-26 |
| Buy* | 8 | $512.88 | Ordinary |
06:57:06 - 26-Jun-26 |
| Buy* | 100 | $512.86 | Ordinary |
06:57:06 - 26-Jun-26 |
| Buy* | 92 | $512.88 | Ordinary |
06:57:06 - 26-Jun-26 |
| Buy* | 8 | $512.88 | Ordinary |
06:57:06 - 26-Jun-26 |
| Buy* | 100 | $512.88 | Ordinary |
06:57:06 - 26-Jun-26 |
| Buy* | 61 | $512.75 | Ordinary |
06:56:40 - 26-Jun-26 |
| Buy* | 100 | $512.75 | Ordinary |
06:56:40 - 26-Jun-26 |
| Buy* | 39 | $512.75 | Ordinary |
06:56:40 - 26-Jun-26 |
| Buy* | 8 | $512.50 | Ordinary |
06:56:01 - 26-Jun-26 |
| Buy* | 40 | $512.50 | Ordinary |
06:56:01 - 26-Jun-26 |
| Buy* | 40 | $512.50 | Ordinary |
06:56:01 - 26-Jun-26 |
| Buy* | 100 | $512.50 | Ordinary |
06:56:01 - 26-Jun-26 |
| Buy* | 11 | $512.50 | Ordinary |
06:56:01 - 26-Jun-26 |
| Buy* | 2 | $512.50 | Ordinary |
06:56:01 - 26-Jun-26 |
| Buy* | 2 | $512.50 | Ordinary |
06:56:01 - 26-Jun-26 |
| Buy* | 1 | $512.50 | Ordinary |
06:56:01 - 26-Jun-26 |
| Buy* | 10 | $512.50 | Ordinary |
06:56:01 - 26-Jun-26 |
| Buy* | 2 | $512.50 | Ordinary |
06:56:01 - 26-Jun-26 |
| Buy* | 4 | $512.48 | Ordinary |
06:56:01 - 26-Jun-26 |
| Buy* | 1 | $512.50 | Ordinary |
06:56:01 - 26-Jun-26 |
| Buy* | 11 | $512.48 | Ordinary |
06:56:01 - 26-Jun-26 |
| Buy* | 1 | $512.48 | Ordinary |
06:56:01 - 26-Jun-26 |
| Buy* | 5 | $512.48 | Ordinary |
06:56:01 - 26-Jun-26 |
| Buy* | 58 | $512.48 | Ordinary |
06:55:44 - 26-Jun-26 |
| Buy* | 42 | $512.48 | Ordinary |
06:55:44 - 26-Jun-26 |
| Buy* | 80 | $512.48 | Ordinary |
06:55:44 - 26-Jun-26 |
| Buy* | 81 | $512.25 | Ordinary |
06:54:23 - 26-Jun-26 |
| Buy* | 12 | $512.25 | Ordinary |
06:54:23 - 26-Jun-26 |
| Buy* | 16 | $512.25 | Ordinary |
06:54:23 - 26-Jun-26 |
| Buy* | 80 | $512.25 | Ordinary |
06:54:23 - 26-Jun-26 |
| Buy* | 4 | $512.25 | Ordinary |
06:54:23 - 26-Jun-26 |
| Buy* | 6 | $512.25 | Ordinary |
06:54:23 - 26-Jun-26 |
| Buy* | 1 | $512.25 | Ordinary |
06:54:23 - 26-Jun-26 |
| Buy* | 37 | $512.15 | Ordinary |
06:53:50 - 26-Jun-26 |
| Buy* | 10 | $512.15 | Ordinary |
06:53:50 - 26-Jun-26 |
| Buy* | 4 | $512.15 | Ordinary |
06:53:50 - 26-Jun-26 |
| Sell* | 1 | $511.60 | Ordinary |
06:51:41 - 26-Jun-26 |
| Sell* | 6 | $511.60 | Ordinary |
06:51:41 - 26-Jun-26 |
| Sell* | 3 | $511.65 | Ordinary |
06:51:41 - 26-Jun-26 |
| Buy* | 39 | $512.15 | Ordinary |
06:51:05 - 26-Jun-26 |
| Buy* | 100 | $512.15 | Ordinary |
06:51:05 - 26-Jun-26 |
| Buy* | 10 | $512.15 | Ordinary |
06:50:59 - 26-Jun-26 |
| Buy* | 40 | $512.11 | Ordinary |
06:50:59 - 26-Jun-26 |
| Sell* | 75 | $511.67 | Ordinary |
06:50:28 - 26-Jun-26 |
| Sell* | 5 | $511.67 | Ordinary |
06:50:28 - 26-Jun-26 |
| Sell* | 6 | $511.82 | Ordinary |
06:50:28 - 26-Jun-26 |
| Buy* | 2 | $512.00 | Ordinary |
06:50:17 - 26-Jun-26 |
| Buy* | 11 | $512.00 | Ordinary |
06:50:17 - 26-Jun-26 |
| Buy* | 4 | $512.00 | Ordinary |
06:50:16 - 26-Jun-26 |
| Buy* | 2 | $512.00 | Ordinary |
06:50:16 - 26-Jun-26 |
| Buy* | 5 | $512.00 | Ordinary |
06:50:16 - 26-Jun-26 |
| Buy* | 53 | $512.00 | Ordinary |
06:50:08 - 26-Jun-26 |
| Buy* | 100 | $512.00 | Ordinary |
06:50:08 - 26-Jun-26 |
| Buy* | 1 | $511.88 | Ordinary |
06:50:06 - 26-Jun-26 |
| Buy* | 57 | $511.88 | Ordinary |
06:50:06 - 26-Jun-26 |
| Buy* | 80 | $511.88 | Ordinary |
06:50:06 - 26-Jun-26 |
| Buy* | 13 | $511.94 | Ordinary |
06:49:32 - 26-Jun-26 |
| Sell* | 5 | $511.49 | Ordinary |
06:48:38 - 26-Jun-26 |
| Sell* | 5 | $511.61 | Ordinary |
06:48:35 - 26-Jun-26 |
| Sell* | 5 | $511.58 | Ordinary |
06:48:00 - 26-Jun-26 |
| Sell* | 5 | $511.70 | Ordinary |
06:47:58 - 26-Jun-26 |
| Buy* | 28 | $511.98 | Ordinary |
06:47:35 - 26-Jun-26 |
| Buy* | 1 | $512.00 | Ordinary |
06:47:35 - 26-Jun-26 |
| Buy* | 5 | $512.00 | Ordinary |
06:47:35 - 26-Jun-26 |
| Buy* | 17 | $512.00 | Ordinary |
06:47:35 - 26-Jun-26 |
| Buy* | 5 | $512.00 | Ordinary |
06:47:35 - 26-Jun-26 |
| Buy* | 2 | $512.00 | Ordinary |
06:47:35 - 26-Jun-26 |
| Buy* | 80 | $511.95 | Ordinary |
06:47:35 - 26-Jun-26 |
| Buy* | 14 | $511.95 | Ordinary |
06:47:35 - 26-Jun-26 |
| Buy* | 6 | $511.95 | Ordinary |
06:47:35 - 26-Jun-26 |
| Buy* | 100 | $511.95 | Ordinary |
06:47:35 - 26-Jun-26 |
| Buy* | 29 | $511.85 | Ordinary |
06:47:35 - 26-Jun-26 |
| Buy* | 4 | $511.85 | Ordinary |
06:47:35 - 26-Jun-26 |
| Buy* | 48 | $511.85 | Ordinary |
06:47:35 - 26-Jun-26 |
| Buy* | 1 | $511.85 | Ordinary |
06:46:30 - 26-Jun-26 |
| Buy* | 69 | $511.85 | Ordinary |
06:46:26 - 26-Jun-26 |
| Buy* | 31 | $511.83 | Ordinary |
06:46:26 - 26-Jun-26 |
| Buy* | 49 | $511.85 | Ordinary |
06:45:42 - 26-Jun-26 |
| Buy* | 40 | $511.82 | Ordinary |
06:45:42 - 26-Jun-26 |
| Buy* | 92 | $511.65 | Ordinary |
06:45:42 - 26-Jun-26 |
| Buy* | 80 | $511.65 | Ordinary |
06:45:42 - 26-Jun-26 |
| Buy* | 28 | $511.65 | Ordinary |
06:45:42 - 26-Jun-26 |
| Buy* | 9 | $511.50 | Ordinary |
06:45:42 - 26-Jun-26 |
| Buy* | 6 | $511.50 | Ordinary |
06:45:42 - 26-Jun-26 |
| Buy* | 5 | $511.50 | Ordinary |
06:45:42 - 26-Jun-26 |
| Buy* | 15 | $511.48 | Ordinary |
06:45:42 - 26-Jun-26 |
| Buy* | 50 | $511.48 | Ordinary |
06:45:42 - 26-Jun-26 |
| Buy* | 20 | $511.48 | Ordinary |
06:45:42 - 26-Jun-26 |
| Buy* | 9 | $511.48 | Ordinary |
06:45:42 - 26-Jun-26 |
| Buy* | 11 | $511.48 | Ordinary |
06:45:42 - 26-Jun-26 |
| Buy* | 25 | $511.48 | Ordinary |
06:45:42 - 26-Jun-26 |
| Sell* | 1 | $511.00 | Ordinary |
06:45:09 - 26-Jun-26 |
| Sell* | 10 | $511.00 | Ordinary |
06:45:09 - 26-Jun-26 |
| Sell* | 1 | $511.01 | Ordinary |
06:45:09 - 26-Jun-26 |
| Sell* | 3 | $511.09 | Ordinary |
06:45:09 - 26-Jun-26 |
| Sell* | 2 | $511.10 | Ordinary |
06:45:09 - 26-Jun-26 |
| Sell* | 10 | $511.13 | Ordinary |
06:45:09 - 26-Jun-26 |
| Sell* | 15 | $511.11 | Ordinary |
06:45:09 - 26-Jun-26 |
| Sell* | 5 | $511.13 | Ordinary |
06:45:09 - 26-Jun-26 |
| Sell* | 10 | $511.35 | Ordinary |
06:44:34 - 26-Jun-26 |
| Buy* | 2 | $511.41 | Ordinary |
06:44:09 - 26-Jun-26 |
| Buy* | 40 | $511.40 | Ordinary |
06:44:09 - 26-Jun-26 |
| Buy* | 40 | $511.37 | Ordinary |
06:44:09 - 26-Jun-26 |
| Sell* | 1 | $511.12 | Ordinary |
06:43:44 - 26-Jun-26 |
| Sell* | 1 | $511.22 | Ordinary |
06:43:43 - 26-Jun-26 |
| Sell* | 6 | $511.36 | Ordinary |
06:43:25 - 26-Jun-26 |
| Buy* | 5 | $511.70 | Ordinary |
06:43:04 - 26-Jun-26 |
| Buy* | 35 | $511.49 | Ordinary |
06:43:02 - 26-Jun-26 |
| Buy* | 1 | $511.48 | Ordinary |
06:42:47 - 26-Jun-26 |
| Sell* | 4 | $511.20 | Ordinary |
06:42:17 - 26-Jun-26 |
| Sell* | 8 | $511.20 | Ordinary |
06:42:17 - 26-Jun-26 |
| Sell* | 5 | $511.25 | Ordinary |
06:42:17 - 26-Jun-26 |
| Buy* | 6 | $511.28 | Ordinary |
06:41:38 - 26-Jun-26 |
| Buy* | 4 | $511.28 | Ordinary |
06:41:38 - 26-Jun-26 |
| Buy* | 8 | $511.26 | Ordinary |
06:41:38 - 26-Jun-26 |
| Buy* | 25 | $511.26 | Ordinary |
06:41:37 - 26-Jun-26 |
| Buy* | 4 | $511.26 | Ordinary |
06:41:31 - 26-Jun-26 |
| Sell* | 14 | $511.25 | Ordinary |
06:41:17 - 26-Jun-26 |
| Sell* | 200 | $511.35 | Ordinary |
06:41:12 - 26-Jun-26 |
| Buy* | 25 | $511.25 | Ordinary |
06:40:24 - 26-Jun-26 |
| Buy* | 25 | $511.25 | Ordinary |
06:40:24 - 26-Jun-26 |
| Buy* | 25 | $511.25 | Ordinary |
06:40:24 - 26-Jun-26 |
| Sell* | 1 | $511.20 | Ordinary |
06:40:08 - 26-Jun-26 |
| Sell* | 25 | $511.39 | Ordinary |
06:40:06 - 26-Jun-26 |
| Sell* | 25 | $511.34 | Ordinary |
06:40:00 - 26-Jun-26 |
| Buy* | 25 | $511.74 | Ordinary |
06:39:25 - 26-Jun-26 |
| Buy* | 25 | $511.40 | Ordinary |
06:38:41 - 26-Jun-26 |
| Buy* | 4 | $511.48 | Ordinary |
06:38:39 - 26-Jun-26 |
| Buy* | 3 | $511.48 | Ordinary |
06:38:35 - 26-Jun-26 |
| Buy* | 1 | $511.65 | Ordinary |
06:38:01 - 26-Jun-26 |
| Buy* | 1 | $511.85 | Ordinary |
06:37:53 - 26-Jun-26 |
| Sell* | 1 | $511.30 | Ordinary |
06:37:30 - 26-Jun-26 |
| Buy* | 25 | $511.50 | Ordinary |
06:37:22 - 26-Jun-26 |
| Buy* | 25 | $511.50 | Ordinary |
06:37:19 - 26-Jun-26 |
| Sell* | 4 | $511.50 | Ordinary |
06:37:01 - 26-Jun-26 |
| Sell* | 48 | $511.50 | Ordinary |
06:37:00 - 26-Jun-26 |
| Sell* | 37 | $511.50 | Ordinary |
06:36:49 - 26-Jun-26 |
| Sell* | 7 | $511.50 | Ordinary |
06:36:49 - 26-Jun-26 |
| Sell* | 4 | $511.50 | Ordinary |
06:36:49 - 26-Jun-26 |
| Sell* | 4 | $512.20 | Ordinary |
06:35:08 - 26-Jun-26 |
| Buy* | 1 | $511.82 | Ordinary |
06:34:36 - 26-Jun-26 |
| Sell* | 10 | $512.13 | Ordinary |
06:34:19 - 26-Jun-26 |
| Buy* | 1 | $512.10 | Ordinary |
06:34:10 - 26-Jun-26 |
| Buy* | 1 | $512.08 | Ordinary |
06:34:10 - 26-Jun-26 |
| Buy* | 1 | $512.08 | Ordinary |
06:34:10 - 26-Jun-26 |
| Sell* | 5 | $512.00 | Ordinary |
06:33:41 - 26-Jun-26 |
| Sell* | 1 | $512.04 | Ordinary |
06:33:41 - 26-Jun-26 |
| Sell* | 4 | $512.25 | Ordinary |
06:32:49 - 26-Jun-26 |
| Sell* | 1 | $512.25 | Ordinary |
06:32:47 - 26-Jun-26 |
| Buy* | 1 | $512.64 | Ordinary |
06:32:46 - 26-Jun-26 |
| Sell* | 38 | $512.63 | Ordinary |
06:32:08 - 26-Jun-26 |
| Buy* | 10 | $512.50 | Ordinary |
06:32:01 - 26-Jun-26 |
| Buy* | 6 | $512.39 | Ordinary |
06:32:00 - 26-Jun-26 |
| Buy* | 11 | $512.39 | Ordinary |
06:32:00 - 26-Jun-26 |
| Buy* | 9 | $512.39 | Ordinary |
06:32:00 - 26-Jun-26 |
| Buy* | 26 | $512.37 | Ordinary |
06:32:00 - 26-Jun-26 |
| Buy* | 1 | $512.37 | Ordinary |
06:32:00 - 26-Jun-26 |
| Buy* | 1 | $512.29 | Ordinary |
06:31:59 - 26-Jun-26 |
| Buy* | 26 | $512.37 | Ordinary |
06:31:54 - 26-Jun-26 |
| Buy* | 7 | $512.37 | Ordinary |
06:31:53 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
06:30:33 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
06:30:11 - 26-Jun-26 |
| Sell* | 16 | $512.00 | Ordinary |
06:30:11 - 26-Jun-26 |
| Sell* | 10 | $512.00 | Ordinary |
06:30:11 - 26-Jun-26 |
| Sell* | 3 | $512.00 | Ordinary |
06:30:11 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
06:30:11 - 26-Jun-26 |
| Sell* | 1 | $512.01 | Ordinary |
06:30:11 - 26-Jun-26 |
| Buy* | 1 | $512.25 | Ordinary |
06:29:56 - 26-Jun-26 |
| Buy* | 2 | $512.30 | Ordinary |
06:29:05 - 26-Jun-26 |
| Buy* | 3 | $512.30 | Ordinary |
06:29:05 - 26-Jun-26 |
| Buy* | 20 | $512.30 | Ordinary |
06:29:05 - 26-Jun-26 |
| Buy* | 10 | $512.48 | Ordinary |
06:28:57 - 26-Jun-26 |
| Buy* | 10 | $512.48 | Ordinary |
06:28:57 - 26-Jun-26 |
| Sell* | 10 | $512.40 | Ordinary |
06:28:38 - 26-Jun-26 |
| Sell* | 1 | $512.68 | Ordinary |
06:28:25 - 26-Jun-26 |
| Sell* | 1 | $512.75 | Ordinary |
06:28:09 - 26-Jun-26 |
| Sell* | 25 | $512.82 | Ordinary |
06:28:07 - 26-Jun-26 |
| Sell* | 25 | $512.81 | Ordinary |
06:28:07 - 26-Jun-26 |
| Sell* | 25 | $512.85 | Ordinary |
06:28:07 - 26-Jun-26 |
| Sell* | 4 | $512.82 | Ordinary |
06:27:46 - 26-Jun-26 |
| Buy* | 25 | $512.95 | Ordinary |
06:27:08 - 26-Jun-26 |
| Buy* | 1 | $513.00 | Ordinary |
06:27:08 - 26-Jun-26 |
| Buy* | 1 | $513.00 | Ordinary |
06:27:08 - 26-Jun-26 |
| Buy* | 1 | $512.68 | Ordinary |
06:26:35 - 26-Jun-26 |
| Sell* | 25 | $512.49 | Ordinary |
06:25:56 - 26-Jun-26 |
| Sell* | 25 | $512.49 | Ordinary |
06:25:56 - 26-Jun-26 |
| Sell* | 38 | $512.53 | Ordinary |
06:25:56 - 26-Jun-26 |
| Sell* | 2 | $512.50 | Ordinary |
06:25:44 - 26-Jun-26 |
| Sell* | 1 | $512.42 | Ordinary |
06:25:32 - 26-Jun-26 |
| Sell* | 1 | $512.52 | Ordinary |
06:25:32 - 26-Jun-26 |
| Sell* | 1 | $512.52 | Ordinary |
06:25:31 - 26-Jun-26 |
| Sell* | 1 | $512.52 | Ordinary |
06:25:31 - 26-Jun-26 |
| Sell* | 1 | $512.55 | Ordinary |
06:25:30 - 26-Jun-26 |
| Sell* | 1 | $512.55 | Ordinary |
06:25:29 - 26-Jun-26 |
| Sell* | 1 | $512.40 | Ordinary |
06:23:48 - 26-Jun-26 |
| Sell* | 4 | $512.52 | Ordinary |
06:23:48 - 26-Jun-26 |
| Sell* | 5 | $512.52 | Ordinary |
06:23:47 - 26-Jun-26 |
| Sell* | 6 | $512.52 | Ordinary |
06:23:33 - 26-Jun-26 |
| Sell* | 6 | $512.52 | Ordinary |
06:23:21 - 26-Jun-26 |
| Sell* | 6 | $512.52 | Ordinary |
06:23:16 - 26-Jun-26 |
| Buy* | 8 | $512.75 | Ordinary |
06:22:40 - 26-Jun-26 |
| Buy* | 2 | $513.22 | Ordinary |
06:21:52 - 26-Jun-26 |
| Sell* | 5 | $512.50 | Ordinary |
06:21:14 - 26-Jun-26 |
| Sell* | 27 | $512.06 | Ordinary |
06:21:03 - 26-Jun-26 |
| Sell* | 4 | $512.89 | Ordinary |
06:20:47 - 26-Jun-26 |
| Sell* | 4 | $512.96 | Ordinary |
06:20:47 - 26-Jun-26 |
| Sell* | 2 | $513.00 | Ordinary |
06:20:47 - 26-Jun-26 |
| Sell* | 6 | $513.00 | Ordinary |
06:20:47 - 26-Jun-26 |
| Sell* | 4 | $513.00 | Ordinary |
06:19:55 - 26-Jun-26 |
| Sell* | 5 | $513.00 | Ordinary |
06:19:55 - 26-Jun-26 |
| Sell* | 1 | $513.10 | Ordinary |
06:19:55 - 26-Jun-26 |
| Sell* | 10 | $513.18 | Ordinary |
06:19:54 - 26-Jun-26 |
| Sell* | 10 | $513.22 | Ordinary |
06:19:54 - 26-Jun-26 |
| Buy* | 40 | $513.53 | Ordinary |
06:19:02 - 26-Jun-26 |
| Buy* | 40 | $513.52 | Ordinary |
06:19:02 - 26-Jun-26 |
| Buy* | 80 | $513.54 | Ordinary |
06:19:02 - 26-Jun-26 |
| Buy* | 40 | $513.52 | Ordinary |
06:19:02 - 26-Jun-26 |
| Sell* | 80 | $513.46 | Ordinary |
06:19:02 - 26-Jun-26 |
| Buy* | 80 | $513.52 | Ordinary |
06:19:02 - 26-Jun-26 |
| Buy* | 40 | $513.48 | Ordinary |
06:19:02 - 26-Jun-26 |
| Buy* | 13 | $513.89 | Ordinary |
06:18:36 - 26-Jun-26 |
| Buy* | 40 | $513.83 | Ordinary |
06:18:36 - 26-Jun-26 |
| Sell* | 1 | $513.52 | Ordinary |
06:17:13 - 26-Jun-26 |
| Sell* | 4 | $513.28 | Ordinary |
06:16:47 - 26-Jun-26 |
| Sell* | 4 | $513.35 | Ordinary |
06:16:47 - 26-Jun-26 |
| Buy* | 2 | $513.67 | Ordinary |
06:15:34 - 26-Jun-26 |
| Buy* | 10 | $513.61 | Ordinary |
06:14:52 - 26-Jun-26 |
| Buy* | 1 | $513.67 | Ordinary |
06:14:45 - 26-Jun-26 |
| Buy* | 1 | $513.65 | Ordinary |
06:14:44 - 26-Jun-26 |
| Buy* | 1 | $513.65 | Ordinary |
06:14:44 - 26-Jun-26 |
| Sell* | 6 | $513.52 | Ordinary |
06:14:28 - 26-Jun-26 |
| Sell* | 6 | $513.52 | Ordinary |
06:14:11 - 26-Jun-26 |
| Buy* | 20 | $513.50 | Ordinary |
06:13:39 - 26-Jun-26 |
| Buy* | 1 | $513.68 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 1 | $513.68 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 1 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 5 | $513.68 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 1 | $513.66 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 1 | $513.68 | Ordinary |
06:13:32 - 26-Jun-26 |
| Buy* | 2 | $513.66 | Ordinary |
06:13:30 - 26-Jun-26 |
| Sell* | 13 | $513.30 | Ordinary |
06:12:28 - 26-Jun-26 |
| Sell* | 11 | $513.30 | Ordinary |
06:12:28 - 26-Jun-26 |
| Sell* | 6 | $513.30 | Ordinary |
06:12:26 - 26-Jun-26 |
| Buy* | 16 | $513.57 | Ordinary |
06:12:07 - 26-Jun-26 |
| Buy* | 3 | $513.57 | Ordinary |
06:12:07 - 26-Jun-26 |
| Buy* | 6 | $513.55 | Ordinary |
06:12:07 - 26-Jun-26 |
| Buy* | 19 | $513.55 | Ordinary |
06:12:07 - 26-Jun-26 |
| Buy* | 5 | $513.55 | Ordinary |
06:12:07 - 26-Jun-26 |
| Buy* | 9 | $513.55 | Ordinary |
06:12:07 - 26-Jun-26 |
| Buy* | 5 | $513.55 | Ordinary |
06:12:07 - 26-Jun-26 |
| Buy* | 6 | $513.55 | Ordinary |
06:12:01 - 26-Jun-26 |
| Sell* | 10 | $513.50 | Ordinary |
06:11:40 - 26-Jun-26 |
| Sell* | 12 | $513.50 | Ordinary |
06:11:40 - 26-Jun-26 |
| Sell* | 7 | $513.50 | Ordinary |
06:11:40 - 26-Jun-26 |
| Sell* | 21 | $513.50 | Ordinary |
06:11:40 - 26-Jun-26 |
| Sell* | 5 | $513.50 | Ordinary |
06:11:40 - 26-Jun-26 |
| Sell* | 6 | $513.50 | Ordinary |
06:11:40 - 26-Jun-26 |
| Sell* | 3 | $513.50 | Ordinary |
06:11:40 - 26-Jun-26 |
| Sell* | 24 | $513.50 | Ordinary |
06:11:40 - 26-Jun-26 |
| Sell* | 5 | $513.50 | Ordinary |
06:11:40 - 26-Jun-26 |
| Sell* | 6 | $513.50 | Ordinary |
06:11:40 - 26-Jun-26 |
| Sell* | 10 | $513.57 | Ordinary |
06:11:39 - 26-Jun-26 |
| Sell* | 5 | $513.57 | Ordinary |
06:11:39 - 26-Jun-26 |
| Buy* | 1 | $513.57 | Ordinary |
06:11:19 - 26-Jun-26 |
| Sell* | 25 | $513.63 | Ordinary |
06:11:13 - 26-Jun-26 |
| Sell* | 1 | $513.50 | Ordinary |
06:11:11 - 26-Jun-26 |
| Sell* | 5 | $513.62 | Ordinary |
06:11:06 - 26-Jun-26 |
| Sell* | 2 | $513.62 | Ordinary |
06:11:06 - 26-Jun-26 |
| Sell* | 25 | $513.72 | Ordinary |
06:11:04 - 26-Jun-26 |
| Sell* | 1 | $513.62 | Ordinary |
06:11:03 - 26-Jun-26 |
| Sell* | 11 | $513.65 | Ordinary |
06:10:15 - 26-Jun-26 |
| Sell* | 3 | $513.67 | Ordinary |
06:10:06 - 26-Jun-26 |
| Sell* | 25 | $513.50 | Ordinary |
06:09:43 - 26-Jun-26 |
| Sell* | 3 | $513.24 | Ordinary |
06:09:36 - 26-Jun-26 |
| Sell* | 1 | $513.45 | Ordinary |
06:09:34 - 26-Jun-26 |
| Buy* | 3 | $513.23 | Ordinary |
06:09:13 - 26-Jun-26 |
| Buy* | 2 | $513.20 | Ordinary |
06:07:03 - 26-Jun-26 |
| Buy* | 3 | $513.20 | Ordinary |
06:07:03 - 26-Jun-26 |
| Buy* | 1 | $513.15 | Ordinary |
06:06:15 - 26-Jun-26 |
| Sell* | 1 | $512.33 | Ordinary |
06:05:10 - 26-Jun-26 |
| Sell* | 1 | $512.33 | Ordinary |
06:04:58 - 26-Jun-26 |
| Buy* | 4 | $512.30 | Ordinary |
06:04:54 - 26-Jun-26 |
| Buy* | 1 | $512.43 | Ordinary |
06:04:43 - 26-Jun-26 |
| Buy* | 1 | $512.41 | Ordinary |
06:04:43 - 26-Jun-26 |
| Buy* | 1 | $512.41 | Ordinary |
06:04:43 - 26-Jun-26 |
| Buy* | 25 | $512.10 | Ordinary |
06:03:31 - 26-Jun-26 |
| Buy* | 2 | $512.06 | Ordinary |
06:03:27 - 26-Jun-26 |
| Sell* | 1 | $511.70 | Ordinary |
06:03:02 - 26-Jun-26 |
| Sell* | 25 | $511.44 | Ordinary |
06:02:14 - 26-Jun-26 |
| Sell* | 1 | $511.11 | Ordinary |
06:02:14 - 26-Jun-26 |
| Sell* | 1 | $511.21 | Ordinary |
06:02:14 - 26-Jun-26 |
| Sell* | 1 | $511.20 | Ordinary |
06:02:14 - 26-Jun-26 |
| Sell* | 1 | $511.23 | Ordinary |
06:02:14 - 26-Jun-26 |
| Sell* | 1 | $511.28 | Ordinary |
06:02:13 - 26-Jun-26 |
| Sell* | 1 | $511.47 | Ordinary |
06:02:13 - 26-Jun-26 |
| Sell* | 5 | $511.41 | Ordinary |
06:02:13 - 26-Jun-26 |
| Sell* | 15 | $511.50 | Ordinary |
06:02:12 - 26-Jun-26 |
| Sell* | 1 | $511.50 | Ordinary |
06:02:12 - 26-Jun-26 |
| Sell* | 6 | $511.50 | Ordinary |
06:02:11 - 26-Jun-26 |
| Sell* | 1 | $511.50 | Ordinary |
06:02:11 - 26-Jun-26 |
| Sell* | 6 | $511.50 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 1 | $511.50 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 10 | $512.00 | Ordinary |
06:01:56 - 26-Jun-26 |
| Buy* | 25 | $512.14 | Ordinary |
06:01:49 - 26-Jun-26 |
| Sell* | 10 | $512.00 | Ordinary |
06:01:48 - 26-Jun-26 |
| Sell* | 2 | $512.00 | Ordinary |
06:01:48 - 26-Jun-26 |
| Sell* | 15 | $512.01 | Ordinary |
06:01:48 - 26-Jun-26 |
| Sell* | 6 | $512.01 | Ordinary |
06:01:47 - 26-Jun-26 |
| Sell* | 8 | $512.01 | Ordinary |
06:01:47 - 26-Jun-26 |
| Sell* | 6 | $512.01 | Ordinary |
06:01:47 - 26-Jun-26 |
| Sell* | 3 | $512.01 | Ordinary |
06:01:45 - 26-Jun-26 |
| Sell* | 1 | $512.02 | Ordinary |
06:01:44 - 26-Jun-26 |
| Sell* | 2 | $512.20 | Ordinary |
06:00:53 - 26-Jun-26 |
| Sell* | 17 | $512.02 | Ordinary |
06:00:18 - 26-Jun-26 |
| Sell* | 5 | $512.28 | Ordinary |
06:00:18 - 26-Jun-26 |
| Sell* | 1 | $512.40 | Ordinary |
06:00:18 - 26-Jun-26 |
| Sell* | 1 | $512.41 | Ordinary |
06:00:18 - 26-Jun-26 |
| Sell* | 1 | $512.41 | Ordinary |
06:00:18 - 26-Jun-26 |
| Sell* | 2 | $512.43 | Ordinary |
06:00:08 - 26-Jun-26 |
| Sell* | 1 | $512.45 | Ordinary |
06:00:08 - 26-Jun-26 |
| Sell* | 2 | $512.80 | Ordinary |
06:00:08 - 26-Jun-26 |
| Sell* | 2 | $512.80 | Ordinary |
06:00:08 - 26-Jun-26 |
| Sell* | 1 | $512.80 | Ordinary |
06:00:08 - 26-Jun-26 |
| Sell* | 1 | $512.80 | Ordinary |
06:00:08 - 26-Jun-26 |
| Sell* | 72 | $513.00 | Ordinary |
06:00:08 - 26-Jun-26 |
| Sell* | 28 | $513.00 | Ordinary |
06:00:08 - 26-Jun-26 |
| Sell* | 10 | $513.02 | Ordinary |
06:00:08 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
05:57:45 - 26-Jun-26 |
| Sell* | 5 | $513.00 | Ordinary |
05:57:45 - 26-Jun-26 |
| Sell* | 5 | $513.10 | Ordinary |
05:57:45 - 26-Jun-26 |
| Sell* | 1 | $513.13 | Ordinary |
05:57:45 - 26-Jun-26 |
| Sell* | 27 | $513.29 | Ordinary |
05:57:10 - 26-Jun-26 |
| Sell* | 25 | $513.37 | Ordinary |
05:57:01 - 26-Jun-26 |
| Sell* | 50 | $513.50 | Ordinary |
05:56:37 - 26-Jun-26 |
| Sell* | 10 | $513.70 | Ordinary |
05:56:37 - 26-Jun-26 |
| Sell* | 1 | $513.70 | Ordinary |
05:56:37 - 26-Jun-26 |
| Sell* | 4 | $514.01 | Ordinary |
05:56:14 - 26-Jun-26 |
| Sell* | 22 | $514.20 | Ordinary |
05:56:14 - 26-Jun-26 |
| Sell* | 14 | $514.20 | Ordinary |
05:56:14 - 26-Jun-26 |
| Sell* | 84 | $514.20 | Ordinary |
05:56:14 - 26-Jun-26 |
| Sell* | 16 | $514.20 | Ordinary |
05:56:14 - 26-Jun-26 |
| Sell* | 6 | $514.20 | Ordinary |
05:56:14 - 26-Jun-26 |
| Sell* | 6 | $514.20 | Ordinary |
05:56:12 - 26-Jun-26 |
| Sell* | 6 | $514.20 | Ordinary |
05:56:09 - 26-Jun-26 |
| Buy* | 9 | $514.60 | Ordinary |
05:55:41 - 26-Jun-26 |
| Buy* | 40 | $514.55 | Ordinary |
05:55:41 - 26-Jun-26 |
| Sell* | 6 | $514.21 | Ordinary |
05:55:39 - 26-Jun-26 |
| Sell* | 6 | $514.26 | Ordinary |
05:55:38 - 26-Jun-26 |
| Sell* | 6 | $514.26 | Ordinary |
05:55:38 - 26-Jun-26 |
| Sell* | 6 | $514.20 | Ordinary |
05:55:26 - 26-Jun-26 |
| Sell* | 6 | $514.20 | Ordinary |
05:55:25 - 26-Jun-26 |
| Sell* | 16 | $514.20 | Ordinary |
05:55:22 - 26-Jun-26 |
| Sell* | 40 | $514.20 | Ordinary |
05:55:21 - 26-Jun-26 |
| Sell* | 100 | $514.20 | Ordinary |
05:55:21 - 26-Jun-26 |
| Sell* | 100 | $514.20 | Ordinary |
05:55:21 - 26-Jun-26 |
| Sell* | 40 | $514.20 | Ordinary |
05:55:21 - 26-Jun-26 |
| Sell* | 100 | $514.20 | Ordinary |
05:55:21 - 26-Jun-26 |
| Sell* | 6 | $514.20 | Ordinary |
05:55:21 - 26-Jun-26 |
| Sell* | 6 | $514.20 | Ordinary |
05:55:18 - 26-Jun-26 |
| Sell* | 6 | $514.20 | Ordinary |
05:55:18 - 26-Jun-26 |
| Buy* | 1 | $514.54 | Ordinary |
05:54:34 - 26-Jun-26 |
| Buy* | 3 | $514.50 | Ordinary |
05:54:34 - 26-Jun-26 |
| Sell* | 32 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 40 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 4 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 40 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 40 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 6 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 23 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 52 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 48 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 89 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 43 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 57 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 43 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 100 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 100 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 100 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 100 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 50 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 2 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 100 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 100 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 100 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 19 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 6 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 20 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 80 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 20 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 80 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 80 | $514.20 | Ordinary |
05:54:22 - 26-Jun-26 |
| Sell* | 9 | $514.20 | Ordinary |
05:54:05 - 26-Jun-26 |
| Sell* | 10 | $514.20 | Ordinary |
05:54:05 - 26-Jun-26 |
| Sell* | 1 | $514.20 | Ordinary |
05:52:44 - 26-Jun-26 |
| Sell* | 24 | $514.20 | Ordinary |
05:52:44 - 26-Jun-26 |
| Sell* | 31 | $514.20 | Ordinary |
05:52:44 - 26-Jun-26 |
| Sell* | 1 | $514.20 | Ordinary |
05:52:44 - 26-Jun-26 |
| Sell* | 6 | $514.20 | Ordinary |
05:52:44 - 26-Jun-26 |
| Sell* | 1 | $514.20 | Ordinary |
05:52:40 - 26-Jun-26 |
| Sell* | 35 | $514.20 | Ordinary |
05:52:40 - 26-Jun-26 |
| Sell* | 95 | $514.20 | Ordinary |
05:52:40 - 26-Jun-26 |
| Sell* | 5 | $514.27 | Ordinary |
05:52:40 - 26-Jun-26 |
| Sell* | 5 | $514.35 | Ordinary |
05:52:40 - 26-Jun-26 |
| Buy* | 1 | $514.50 | Ordinary |
05:52:07 - 26-Jun-26 |
| Sell* | 1 | $514.20 | Ordinary |
05:49:36 - 26-Jun-26 |
| Sell* | 5 | $514.35 | Ordinary |
05:49:36 - 26-Jun-26 |
| Buy* | 1 | $514.90 | Ordinary |
05:48:50 - 26-Jun-26 |
| Sell* | 2 | $514.20 | Ordinary |
05:48:16 - 26-Jun-26 |
| Sell* | 9 | $514.20 | Ordinary |
05:48:16 - 26-Jun-26 |
| Sell* | 7 | $514.20 | Ordinary |
05:48:16 - 26-Jun-26 |
| Sell* | 1 | $514.20 | Ordinary |
05:48:16 - 26-Jun-26 |
| Sell* | 20 | $514.20 | Ordinary |
05:48:16 - 26-Jun-26 |
| Sell* | 2 | $514.36 | Ordinary |
05:48:16 - 26-Jun-26 |
| Sell* | 3 | $514.36 | Ordinary |
05:48:16 - 26-Jun-26 |
| Sell* | 1 | $514.50 | Ordinary |
05:47:59 - 26-Jun-26 |
| Sell* | 35 | $514.20 | Ordinary |
05:47:51 - 26-Jun-26 |
| Sell* | 1 | $514.20 | Ordinary |
05:47:51 - 26-Jun-26 |
| Sell* | 5 | $514.26 | Ordinary |
05:47:51 - 26-Jun-26 |
| Sell* | 12 | $514.26 | Ordinary |
05:47:45 - 26-Jun-26 |
| Sell* | 29 | $514.26 | Ordinary |
05:47:45 - 26-Jun-26 |
| Sell* | 2 | $514.26 | Ordinary |
05:47:45 - 26-Jun-26 |
| Sell* | 5 | $514.27 | Ordinary |
05:47:45 - 26-Jun-26 |
| Buy* | 1 | $514.50 | Ordinary |
05:47:31 - 26-Jun-26 |
| Sell* | 3 | $514.20 | Ordinary |
05:47:24 - 26-Jun-26 |
| Sell* | 2 | $514.20 | Ordinary |
05:47:21 - 26-Jun-26 |
| Sell* | 12 | $514.20 | Ordinary |
05:47:18 - 26-Jun-26 |
| Sell* | 12 | $514.20 | Ordinary |
05:47:18 - 26-Jun-26 |
| Sell* | 6 | $514.20 | Ordinary |
05:47:17 - 26-Jun-26 |
| Sell* | 1 | $514.20 | Ordinary |
05:47:17 - 26-Jun-26 |
| Sell* | 5 | $514.26 | Ordinary |
05:47:17 - 26-Jun-26 |
| Sell* | 6 | $514.26 | Ordinary |
05:47:16 - 26-Jun-26 |
| Sell* | 6 | $514.26 | Ordinary |
05:47:16 - 26-Jun-26 |
| Sell* | 1 | $514.26 | Ordinary |
05:47:10 - 26-Jun-26 |
| Sell* | 5 | $514.28 | Ordinary |
05:47:10 - 26-Jun-26 |
| Sell* | 1 | $514.28 | Ordinary |
05:47:10 - 26-Jun-26 |
| Sell* | 5 | $514.50 | Ordinary |
05:47:10 - 26-Jun-26 |
| Sell* | 12 | $514.20 | Ordinary |
05:46:38 - 26-Jun-26 |
| Sell* | 6 | $514.20 | Ordinary |
05:46:37 - 26-Jun-26 |
| Sell* | 5 | $514.22 | Ordinary |
05:46:37 - 26-Jun-26 |
| Sell* | 5 | $514.23 | Ordinary |
05:46:35 - 26-Jun-26 |
| Sell* | 5 | $514.39 | Ordinary |
05:46:35 - 26-Jun-26 |
| Buy* | 1 | $514.68 | Ordinary |
05:46:21 - 26-Jun-26 |
| Buy* | 10 | $514.52 | Ordinary |
05:46:18 - 26-Jun-26 |
| Buy* | 20 | $514.45 | Ordinary |
05:46:18 - 26-Jun-26 |
| Buy* | 10 | $514.45 | Ordinary |
05:46:18 - 26-Jun-26 |
| Buy* | 10 | $514.45 | Ordinary |
05:46:18 - 26-Jun-26 |
| Buy* | 1 | $514.45 | Ordinary |
05:46:18 - 26-Jun-26 |
| Sell* | 8 | $514.20 | Ordinary |
05:46:18 - 26-Jun-26 |
| Buy* | 1 | $514.00 | Ordinary |
05:45:17 - 26-Jun-26 |
| Buy* | 3 | $514.07 | Ordinary |
05:44:41 - 26-Jun-26 |
| Sell* | 30 | $514.00 | Ordinary |
05:43:40 - 26-Jun-26 |
| Sell* | 1 | $514.01 | Ordinary |
05:43:40 - 26-Jun-26 |
| Buy* | 3 | $514.44 | Ordinary |
05:43:00 - 26-Jun-26 |
| Sell* | 4 | $514.27 | Ordinary |
05:42:56 - 26-Jun-26 |
| Sell* | 1 | $514.27 | Ordinary |
05:42:56 - 26-Jun-26 |
| Sell* | 2 | $514.29 | Ordinary |
05:42:56 - 26-Jun-26 |
| Sell* | 1 | $514.20 | Ordinary |
05:42:42 - 26-Jun-26 |
| Sell* | 1 | $514.37 | Ordinary |
05:42:42 - 26-Jun-26 |
| Sell* | 1 | $514.38 | Ordinary |
05:42:40 - 26-Jun-26 |
| Buy* | 30 | $514.31 | Ordinary |
05:42:10 - 26-Jun-26 |
| Buy* | 50 | $514.31 | Ordinary |
05:42:10 - 26-Jun-26 |
| Sell* | 3 | $514.04 | Ordinary |
05:41:36 - 26-Jun-26 |
| Sell* | 1 | $514.03 | Ordinary |
05:41:00 - 26-Jun-26 |
| Sell* | 10 | $513.95 | Ordinary |
05:41:00 - 26-Jun-26 |
| Sell* | 25 | $514.18 | Ordinary |
05:41:00 - 26-Jun-26 |
| Sell* | 16 | $513.95 | Ordinary |
05:41:00 - 26-Jun-26 |
| Sell* | 16 | $514.01 | Ordinary |
05:41:00 - 26-Jun-26 |
| Sell* | 6 | $514.10 | Ordinary |
05:40:59 - 26-Jun-26 |
| Buy* | 11 | $514.26 | Ordinary |
05:40:59 - 26-Jun-26 |
| Buy* | 6 | $514.26 | Ordinary |
05:40:59 - 26-Jun-26 |
| Buy* | 5 | $514.26 | Ordinary |
05:40:59 - 26-Jun-26 |
| Buy* | 33 | $514.64 | Ordinary |
05:40:59 - 26-Jun-26 |
| Buy* | 80 | $514.63 | Ordinary |
05:40:59 - 26-Jun-26 |
| Buy* | 40 | $514.63 | Ordinary |
05:40:59 - 26-Jun-26 |
| Buy* | 8 | $514.53 | Ordinary |
05:40:59 - 26-Jun-26 |
| Sell* | 6 | $514.10 | Ordinary |
05:40:58 - 26-Jun-26 |
| Sell* | 10 | $514.10 | Ordinary |
05:40:58 - 26-Jun-26 |
| Sell* | 29 | $513.56 | Ordinary |
05:40:41 - 26-Jun-26 |
| Sell* | 29 | $513.58 | Ordinary |
05:40:40 - 26-Jun-26 |
| Sell* | 7 | $513.72 | Ordinary |
05:40:40 - 26-Jun-26 |
| Buy* | 86 | $513.70 | Ordinary |
05:40:39 - 26-Jun-26 |
| Buy* | 4 | $513.70 | Ordinary |
05:40:38 - 26-Jun-26 |
| Buy* | 5 | $513.70 | Ordinary |
05:40:38 - 26-Jun-26 |
| Buy* | 5 | $513.70 | Ordinary |
05:40:37 - 26-Jun-26 |
| Buy* | 3 | $513.38 | Ordinary |
05:40:35 - 26-Jun-26 |
| Buy* | 4 | $513.37 | Ordinary |
05:40:35 - 26-Jun-26 |
| Buy* | 5 | $513.01 | Ordinary |
05:40:31 - 26-Jun-26 |
| Buy* | 3 | $513.00 | Ordinary |
05:40:31 - 26-Jun-26 |
| Buy* | 100 | $512.78 | Ordinary |
05:39:53 - 26-Jun-26 |
| Sell* | 3 | $512.51 | Ordinary |
05:39:40 - 26-Jun-26 |
| Sell* | 3 | $512.53 | Ordinary |
05:39:40 - 26-Jun-26 |
| Sell* | 3 | $512.53 | Ordinary |
05:39:29 - 26-Jun-26 |
| Buy* | 1 | $512.88 | Ordinary |
05:38:53 - 26-Jun-26 |
| Buy* | 2 | $512.70 | Ordinary |
05:38:30 - 26-Jun-26 |
| Buy* | 1 | $512.70 | Ordinary |
05:38:30 - 26-Jun-26 |
| Buy* | 1 | $512.69 | Ordinary |
05:38:30 - 26-Jun-26 |
| Buy* | 1 | $512.59 | Ordinary |
05:38:28 - 26-Jun-26 |
| Buy* | 1 | $512.44 | Ordinary |
05:37:52 - 26-Jun-26 |
| Sell* | 1 | $512.02 | Ordinary |
05:36:06 - 26-Jun-26 |
| Sell* | 1 | $512.04 | Ordinary |
05:36:04 - 26-Jun-26 |
| Buy* | 25 | $512.14 | Ordinary |
05:35:13 - 26-Jun-26 |
| Sell* | 18 | $511.98 | Ordinary |
05:35:04 - 26-Jun-26 |
| Sell* | 25 | $511.98 | Ordinary |
05:35:04 - 26-Jun-26 |
| Sell* | 25 | $511.98 | Ordinary |
05:35:00 - 26-Jun-26 |
| Buy* | 2 | $512.00 | Ordinary |
05:34:40 - 26-Jun-26 |
| Buy* | 5 | $512.00 | Ordinary |
05:34:40 - 26-Jun-26 |
| Buy* | 8 | $512.00 | Ordinary |
05:34:40 - 26-Jun-26 |
| Buy* | 10 | $512.00 | Ordinary |
05:34:40 - 26-Jun-26 |
| Buy* | 15 | $511.99 | Ordinary |
05:34:40 - 26-Jun-26 |
| Buy* | 5 | $511.99 | Ordinary |
05:34:40 - 26-Jun-26 |
| Buy* | 10 | $511.98 | Ordinary |
05:34:40 - 26-Jun-26 |
| Buy* | 5 | $511.96 | Ordinary |
05:34:40 - 26-Jun-26 |
| Unknown* | 25 | $511.74 | Ordinary |
05:34:16 - 26-Jun-26 |
| Buy* | 25 | $511.80 | Ordinary |
05:34:09 - 26-Jun-26 |
| Buy* | 34 | $511.50 | Ordinary |
05:34:02 - 26-Jun-26 |
| Buy* | 1 | $511.54 | Ordinary |
05:33:48 - 26-Jun-26 |
| Buy* | 1 | $511.54 | Ordinary |
05:33:25 - 26-Jun-26 |
| Buy* | 12 | $511.87 | Ordinary |
05:33:23 - 26-Jun-26 |
| Buy* | 1 | $511.54 | Ordinary |
05:32:41 - 26-Jun-26 |
| Buy* | 1 | $511.54 | Ordinary |
05:32:27 - 26-Jun-26 |
| Buy* | 1 | $511.54 | Ordinary |
05:32:17 - 26-Jun-26 |
| Sell* | 1 | $511.82 | Ordinary |
05:32:08 - 26-Jun-26 |
| Sell* | 1 | $511.82 | Ordinary |
05:32:08 - 26-Jun-26 |
| Sell* | 1 | $511.25 | Ordinary |
05:31:57 - 26-Jun-26 |
| Sell* | 40 | $511.34 | Ordinary |
05:31:57 - 26-Jun-26 |
| Sell* | 40 | $511.37 | Ordinary |
05:31:57 - 26-Jun-26 |
| Sell* | 10 | $511.41 | Ordinary |
05:31:57 - 26-Jun-26 |
| Sell* | 1 | $511.73 | Ordinary |
05:31:03 - 26-Jun-26 |
| Buy* | 2 | $512.12 | Ordinary |
05:31:02 - 26-Jun-26 |
| Sell* | 3 | $512.00 | Ordinary |
05:30:15 - 26-Jun-26 |
| Sell* | 7 | $512.00 | Ordinary |
05:30:15 - 26-Jun-26 |
| Buy* | 1 | $512.30 | Ordinary |
05:28:12 - 26-Jun-26 |
| Sell* | 3 | $511.60 | Ordinary |
05:28:04 - 26-Jun-26 |
| Sell* | 1 | $511.66 | Ordinary |
05:28:04 - 26-Jun-26 |
| Sell* | 2 | $511.70 | Ordinary |
05:28:04 - 26-Jun-26 |
| Sell* | 4 | $511.70 | Ordinary |
05:28:04 - 26-Jun-26 |
| Sell* | 5 | $511.95 | Ordinary |
05:28:04 - 26-Jun-26 |
| Buy* | 1 | $512.18 | Ordinary |
05:27:49 - 26-Jun-26 |
| Buy* | 1 | $512.13 | Ordinary |
05:27:49 - 26-Jun-26 |
| Sell* | 2 | $512.20 | Ordinary |
05:27:37 - 26-Jun-26 |
| Buy* | 4 | $512.00 | Ordinary |
05:27:28 - 26-Jun-26 |
| Buy* | 5 | $511.81 | Ordinary |
05:27:23 - 26-Jun-26 |
| Buy* | 14 | $512.00 | Ordinary |
05:27:15 - 26-Jun-26 |
| Buy* | 22 | $512.00 | Ordinary |
05:27:15 - 26-Jun-26 |
| Buy* | 1 | $512.00 | Ordinary |
05:27:15 - 26-Jun-26 |
| Buy* | 13 | $512.00 | Ordinary |
05:27:15 - 26-Jun-26 |
| Buy* | 9 | $511.97 | Ordinary |
05:27:15 - 26-Jun-26 |
| Buy* | 13 | $511.97 | Ordinary |
05:27:15 - 26-Jun-26 |
| Buy* | 6 | $511.97 | Ordinary |
05:27:15 - 26-Jun-26 |
| Buy* | 9 | $511.97 | Ordinary |
05:27:15 - 26-Jun-26 |
| Buy* | 13 | $511.97 | Ordinary |
05:27:15 - 26-Jun-26 |
| Buy* | 6 | $511.85 | Ordinary |
05:27:15 - 26-Jun-26 |
| Buy* | 25 | $511.75 | Ordinary |
05:27:04 - 26-Jun-26 |
| Buy* | 40 | $511.77 | Ordinary |
05:26:47 - 26-Jun-26 |
| Buy* | 25 | $511.78 | Ordinary |
05:26:17 - 26-Jun-26 |
| Sell* | 1 | $511.77 | Ordinary |
05:26:13 - 26-Jun-26 |
| Sell* | 19 | $511.80 | Ordinary |
05:26:13 - 26-Jun-26 |
| Sell* | 31 | $511.80 | Ordinary |
05:26:13 - 26-Jun-26 |
| Sell* | 79 | $511.80 | Ordinary |
05:26:13 - 26-Jun-26 |
| Sell* | 29 | $511.80 | Ordinary |
05:26:13 - 26-Jun-26 |
| Sell* | 2 | $511.80 | Ordinary |
05:26:13 - 26-Jun-26 |
| Sell* | 15 | $511.80 | Ordinary |
05:26:13 - 26-Jun-26 |
| Sell* | 19 | $511.80 | Ordinary |
05:26:13 - 26-Jun-26 |
| Sell* | 6 | $511.80 | Ordinary |
05:26:13 - 26-Jun-26 |
| Sell* | 2 | $511.96 | Ordinary |
05:26:12 - 26-Jun-26 |
| Sell* | 1 | $511.96 | Ordinary |
05:26:12 - 26-Jun-26 |
| Sell* | 1 | $511.84 | Ordinary |
05:26:12 - 26-Jun-26 |
| Sell* | 1 | $511.88 | Ordinary |
05:26:12 - 26-Jun-26 |
| Sell* | 3 | $511.90 | Ordinary |
05:26:12 - 26-Jun-26 |
| Sell* | 1 | $512.01 | Ordinary |
05:26:12 - 26-Jun-26 |
| Sell* | 5 | $512.06 | Ordinary |
05:25:39 - 26-Jun-26 |
| Sell* | 1 | $512.24 | Ordinary |
05:25:39 - 26-Jun-26 |
| Sell* | 1 | $512.01 | Ordinary |
05:25:16 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 6 | $512.00 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 100 | $512.00 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 14 | $512.00 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 1 | $512.00 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 10 | $512.00 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 2 | $512.00 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 2 | $512.13 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 2 | $512.20 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 25 | $512.01 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 50 | $512.06 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 1 | $512.09 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 3 | $512.10 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 10 | $512.20 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 25 | $512.20 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 10 | $512.22 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 3 | $512.46 | Ordinary |
05:25:12 - 26-Jun-26 |
| Sell* | 25 | $512.47 | Ordinary |
05:25:12 - 26-Jun-26 |
| Buy* | 12 | $512.45 | Ordinary |
05:24:43 - 26-Jun-26 |
| Sell* | 20 | $512.82 | Ordinary |
05:24:43 - 26-Jun-26 |
| Sell* | 25 | $512.63 | Ordinary |
05:24:36 - 26-Jun-26 |
| Sell* | 2 | $512.32 | Ordinary |
05:23:56 - 26-Jun-26 |
| Sell* | 35 | $512.45 | Ordinary |
05:23:56 - 26-Jun-26 |
| Sell* | 1 | $512.51 | Ordinary |
05:23:56 - 26-Jun-26 |
| Buy* | 3 | $513.00 | Ordinary |
05:23:11 - 26-Jun-26 |
| Sell* | 26 | $512.27 | Ordinary |
05:22:31 - 26-Jun-26 |
| Sell* | 2 | $512.39 | Ordinary |
05:22:31 - 26-Jun-26 |
| Sell* | 4 | $512.27 | Ordinary |
05:22:30 - 26-Jun-26 |
| Sell* | 1 | $512.39 | Ordinary |
05:22:30 - 26-Jun-26 |
| Sell* | 2 | $512.45 | Ordinary |
05:22:30 - 26-Jun-26 |
| Sell* | 1 | $512.21 | Ordinary |
05:22:29 - 26-Jun-26 |
| Sell* | 2 | $512.22 | Ordinary |
05:22:25 - 26-Jun-26 |
| Sell* | 1 | $512.22 | Ordinary |
05:22:25 - 26-Jun-26 |
| Buy* | 3 | $512.50 | Ordinary |
05:22:21 - 26-Jun-26 |
| Sell* | 1 | $512.22 | Ordinary |
05:22:19 - 26-Jun-26 |
| Sell* | 1 | $512.22 | Ordinary |
05:22:17 - 26-Jun-26 |
| Sell* | 7 | $512.47 | Ordinary |
05:21:58 - 26-Jun-26 |
| Sell* | 13 | $512.47 | Ordinary |
05:21:58 - 26-Jun-26 |
| Sell* | 2 | $512.50 | Ordinary |
05:21:57 - 26-Jun-26 |
| Sell* | 1 | $512.50 | Ordinary |
05:21:57 - 26-Jun-26 |
| Sell* | 2 | $512.50 | Ordinary |
05:21:57 - 26-Jun-26 |
| Sell* | 8 | $512.51 | Ordinary |
05:21:57 - 26-Jun-26 |
| Sell* | 5 | $512.55 | Ordinary |
05:21:54 - 26-Jun-26 |
| Sell* | 8 | $512.59 | Ordinary |
05:21:45 - 26-Jun-26 |
| Sell* | 3 | $513.00 | Ordinary |
05:21:45 - 26-Jun-26 |
| Sell* | 3 | $513.02 | Ordinary |
05:21:45 - 26-Jun-26 |
| Buy* | 6 | $513.00 | Ordinary |
05:20:54 - 26-Jun-26 |
| Sell* | 2 | $512.52 | Ordinary |
05:20:44 - 26-Jun-26 |
| Buy* | 1 | $512.92 | Ordinary |
05:20:35 - 26-Jun-26 |
| Sell* | 1 | $512.74 | Ordinary |
05:20:23 - 26-Jun-26 |
| Sell* | 19 | $512.74 | Ordinary |
05:20:23 - 26-Jun-26 |
| Sell* | 8 | $512.77 | Ordinary |
05:20:23 - 26-Jun-26 |
| Sell* | 1 | $512.78 | Ordinary |
05:20:23 - 26-Jun-26 |
| Buy* | 1 | $512.80 | Ordinary |
05:20:22 - 26-Jun-26 |
| Sell* | 2 | $512.77 | Ordinary |
05:20:19 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
05:20:18 - 26-Jun-26 |
| Sell* | 2 | $513.00 | Ordinary |
05:20:18 - 26-Jun-26 |
| Sell* | 2 | $513.00 | Ordinary |
05:20:18 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
05:20:18 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
05:20:18 - 26-Jun-26 |
| Sell* | 129 | $513.00 | Ordinary |
05:20:18 - 26-Jun-26 |
| Sell* | 2 | $513.00 | Ordinary |
05:20:18 - 26-Jun-26 |
| Sell* | 19 | $513.00 | Ordinary |
05:20:18 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
05:20:18 - 26-Jun-26 |
| Sell* | 62 | $513.01 | Ordinary |
05:20:18 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
05:20:18 - 26-Jun-26 |
| Sell* | 1 | $513.01 | Ordinary |
05:20:18 - 26-Jun-26 |
| Sell* | 94 | $513.03 | Ordinary |
05:20:18 - 26-Jun-26 |
| Sell* | 2 | $513.45 | Ordinary |
05:19:53 - 26-Jun-26 |
| Sell* | 10 | $513.06 | Ordinary |
05:19:39 - 26-Jun-26 |
| Sell* | 1 | $513.01 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 1 | $513.06 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 1 | $513.62 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 25 | $513.26 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 10 | $513.28 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 1 | $513.50 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 3 | $513.62 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 7 | $513.68 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 3 | $513.68 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 58 | $513.68 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 10 | $513.81 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 1 | $513.81 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 1 | $513.90 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 2 | $514.02 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 2 | $514.03 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 2 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 2 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 1 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 2 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 1 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 2 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 1 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 2 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 1 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 2 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 1 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 2 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 1 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 2 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 1 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 2 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 1 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 2 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 1 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 2 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 2 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 2 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 2 | $514.04 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 1 | $513.92 | Ordinary |
05:16:39 - 26-Jun-26 |
| Buy* | 1 | $514.00 | Ordinary |
05:16:35 - 26-Jun-26 |
| Sell* | 1 | $513.90 | Ordinary |
05:16:22 - 26-Jun-26 |
| Sell* | 25 | $514.17 | Ordinary |
05:16:18 - 26-Jun-26 |
| Sell* | 11 | $514.01 | Ordinary |
05:16:08 - 26-Jun-26 |
| Buy* | 11 | $514.74 | Ordinary |
05:14:19 - 26-Jun-26 |
| Buy* | 12 | $514.76 | Ordinary |
05:14:19 - 26-Jun-26 |
| Sell* | 2 | $514.16 | Ordinary |
05:14:19 - 26-Jun-26 |
| Buy* | 1 | $514.23 | Ordinary |
05:14:19 - 26-Jun-26 |
| Buy* | 295 | $514.23 | Ordinary |
05:14:19 - 26-Jun-26 |
| Buy* | 1 | $514.23 | Ordinary |
05:14:19 - 26-Jun-26 |
| Buy* | 4 | $514.23 | Ordinary |
05:14:19 - 26-Jun-26 |
| Buy* | 1 | $514.19 | Ordinary |
05:14:19 - 26-Jun-26 |
| Buy* | 20 | $514.00 | Ordinary |
05:13:55 - 26-Jun-26 |
| Sell* | 11 | $513.71 | Ordinary |
05:13:42 - 26-Jun-26 |
| Sell* | 1 | $513.71 | Ordinary |
05:13:37 - 26-Jun-26 |
| Sell* | 1 | $513.50 | Ordinary |
05:13:07 - 26-Jun-26 |
| Buy* | 8 | $513.57 | Ordinary |
05:12:55 - 26-Jun-26 |
| Sell* | 4 | $513.89 | Ordinary |
05:12:49 - 26-Jun-26 |
| Buy* | 3 | $513.86 | Ordinary |
05:12:49 - 26-Jun-26 |
| Buy* | 1 | $513.86 | Ordinary |
05:12:49 - 26-Jun-26 |
| Sell* | 12 | $513.88 | Ordinary |
05:12:26 - 26-Jun-26 |
| Buy* | 24 | $514.22 | Ordinary |
05:11:40 - 26-Jun-26 |
| Buy* | 1 | $514.25 | Ordinary |
05:11:40 - 26-Jun-26 |
| Buy* | 25 | $514.25 | Ordinary |
05:11:40 - 26-Jun-26 |
| Buy* | 25 | $514.23 | Ordinary |
05:11:40 - 26-Jun-26 |
| Buy* | 25 | $514.39 | Ordinary |
05:11:40 - 26-Jun-26 |
| Buy* | 25 | $514.34 | Ordinary |
05:11:40 - 26-Jun-26 |
| Buy* | 40 | $514.23 | Ordinary |
05:11:36 - 26-Jun-26 |
| Buy* | 6 | $514.00 | Ordinary |
05:11:03 - 26-Jun-26 |
| Buy* | 7 | $513.96 | Ordinary |
05:10:55 - 26-Jun-26 |
| Buy* | 6 | $513.96 | Ordinary |
05:10:55 - 26-Jun-26 |
| Buy* | 3 | $513.88 | Ordinary |
05:10:33 - 26-Jun-26 |
| Buy* | 28 | $513.79 | Ordinary |
05:10:12 - 26-Jun-26 |
| Buy* | 40 | $513.74 | Ordinary |
05:10:12 - 26-Jun-26 |
| Sell* | 25 | $513.58 | Ordinary |
05:10:07 - 26-Jun-26 |
| Sell* | 2 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 1 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 2 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 1 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 6 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 2 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 1 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 2 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 2 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 6 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 1 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 1 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 2 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 1 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 7 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 6 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 1 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 1 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 2 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 4 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 1 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 5 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 5 | $513.50 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 6 | $513.52 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 41 | $513.50 | Ordinary |
05:10:01 - 26-Jun-26 |
| Sell* | 3 | $513.51 | Ordinary |
05:09:59 - 26-Jun-26 |
| Sell* | 19 | $513.61 | Ordinary |
05:09:59 - 26-Jun-26 |
| Sell* | 19 | $513.63 | Ordinary |
05:09:59 - 26-Jun-26 |
| Buy* | 36 | $513.77 | Ordinary |
05:09:58 - 26-Jun-26 |
| Sell* | 8 | $513.96 | Ordinary |
05:09:34 - 26-Jun-26 |
| Sell* | 41 | $513.56 | Ordinary |
05:09:22 - 26-Jun-26 |
| Sell* | 1 | $513.61 | Ordinary |
05:09:07 - 26-Jun-26 |
| Sell* | 40 | $513.61 | Ordinary |
05:09:07 - 26-Jun-26 |
| Buy* | 18 | $514.00 | Ordinary |
05:08:44 - 26-Jun-26 |
| Buy* | 7 | $514.00 | Ordinary |
05:08:44 - 26-Jun-26 |
| Buy* | 50 | $513.80 | Ordinary |
05:08:25 - 26-Jun-26 |
| Buy* | 1 | $513.75 | Ordinary |
05:08:25 - 26-Jun-26 |
| Buy* | 1 | $513.75 | Ordinary |
05:08:25 - 26-Jun-26 |
| Buy* | 1 | $513.75 | Ordinary |
05:08:25 - 26-Jun-26 |
| Buy* | 1 | $513.71 | Ordinary |
05:08:24 - 26-Jun-26 |
| Buy* | 1 | $513.71 | Ordinary |
05:08:24 - 26-Jun-26 |
| Buy* | 1 | $513.64 | Ordinary |
05:08:24 - 26-Jun-26 |
| Buy* | 1 | $513.64 | Ordinary |
05:08:24 - 26-Jun-26 |
| Buy* | 1 | $513.64 | Ordinary |
05:08:24 - 26-Jun-26 |
| Sell* | 39 | $513.43 | Ordinary |
05:07:53 - 26-Jun-26 |
| Buy* | 4 | $513.50 | Ordinary |
05:07:44 - 26-Jun-26 |
| Buy* | 4 | $513.50 | Ordinary |
05:07:44 - 26-Jun-26 |
| Buy* | 2 | $513.50 | Ordinary |
05:07:44 - 26-Jun-26 |
| Buy* | 8 | $513.28 | Ordinary |
05:07:27 - 26-Jun-26 |
| Buy* | 1 | $513.28 | Ordinary |
05:07:27 - 26-Jun-26 |
| Buy* | 2 | $513.23 | Ordinary |
05:07:03 - 26-Jun-26 |
| Sell* | 4 | $513.02 | Ordinary |
05:06:58 - 26-Jun-26 |
| Sell* | 19 | $513.00 | Ordinary |
05:06:50 - 26-Jun-26 |
| Sell* | 8 | $513.00 | Ordinary |
05:06:50 - 26-Jun-26 |
| Sell* | 11 | $513.00 | Ordinary |
05:06:50 - 26-Jun-26 |
| Sell* | 3 | $513.00 | Ordinary |
05:06:50 - 26-Jun-26 |
| Sell* | 27 | $513.00 | Ordinary |
05:06:50 - 26-Jun-26 |
| Sell* | 3 | $513.00 | Ordinary |
05:06:50 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
05:06:50 - 26-Jun-26 |
| Sell* | 4 | $513.00 | Ordinary |
05:06:50 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
05:06:50 - 26-Jun-26 |
| Sell* | 3 | $513.00 | Ordinary |
05:06:50 - 26-Jun-26 |
| Sell* | 2 | $513.00 | Ordinary |
05:06:50 - 26-Jun-26 |
| Sell* | 5 | $513.00 | Ordinary |
05:06:50 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
05:06:50 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
05:06:50 - 26-Jun-26 |
| Sell* | 5 | $513.00 | Ordinary |
05:06:50 - 26-Jun-26 |
| Sell* | 10 | $513.00 | Ordinary |
05:06:50 - 26-Jun-26 |
| Sell* | 1 | $513.00 | Ordinary |
05:06:50 - 26-Jun-26 |
| Sell* | 4 | $513.01 | Ordinary |
05:06:49 - 26-Jun-26 |
| Sell* | 91 | $513.07 | Ordinary |
05:06:49 - 26-Jun-26 |
| Sell* | 4 | $513.07 | Ordinary |
05:06:48 - 26-Jun-26 |
| Sell* | 4 | $513.07 | Ordinary |
05:06:47 - 26-Jun-26 |
| Buy* | 15 | $513.40 | Ordinary |
05:06:45 - 26-Jun-26 |
| Sell* | 1 | $513.07 | Ordinary |
05:05:55 - 26-Jun-26 |
| Sell* | 11 | $513.04 | Ordinary |
05:05:40 - 26-Jun-26 |
| Sell* | 11 | $513.04 | Ordinary |
05:05:40 - 26-Jun-26 |
| Sell* | 11 | $513.06 | Ordinary |
05:05:40 - 26-Jun-26 |
| Sell* | 11 | $513.05 | Ordinary |
05:05:40 - 26-Jun-26 |
| Sell* | 1 | $513.05 | Ordinary |
05:05:40 - 26-Jun-26 |
| Sell* | 52 | $513.07 | Ordinary |
05:05:40 - 26-Jun-26 |
| Sell* | 10 | $513.09 | Ordinary |
05:05:40 - 26-Jun-26 |
| Sell* | 11 | $513.08 | Ordinary |
05:05:40 - 26-Jun-26 |
| Sell* | 1 | $513.30 | Ordinary |
05:05:40 - 26-Jun-26 |
| Sell* | 1 | $514.37 | Ordinary |
05:05:25 - 26-Jun-26 |
| Buy* | 77 | $514.25 | Ordinary |
05:05:05 - 26-Jun-26 |
| Buy* | 2 | $514.01 | Ordinary |
05:05:04 - 26-Jun-26 |
| Buy* | 1 | $514.25 | Ordinary |
05:05:04 - 26-Jun-26 |
| Buy* | 2 | $514.25 | Ordinary |
05:05:04 - 26-Jun-26 |
| Buy* | 20 | $514.25 | Ordinary |
05:05:04 - 26-Jun-26 |
| Buy* | 40 | $514.23 | Ordinary |
05:05:04 - 26-Jun-26 |
| Buy* | 40 | $514.14 | Ordinary |
05:05:04 - 26-Jun-26 |
| Buy* | 19 | $513.80 | Ordinary |
05:04:44 - 26-Jun-26 |
| Buy* | 11 | $513.80 | Ordinary |
05:04:44 - 26-Jun-26 |
| Sell* | 5 | $513.75 | Ordinary |
05:04:28 - 26-Jun-26 |
| Buy* | 1 | $514.04 | Ordinary |
05:04:15 - 26-Jun-26 |
| Buy* | 1 | $514.03 | Ordinary |
05:04:15 - 26-Jun-26 |
| Buy* | 1 | $513.87 | Ordinary |
05:04:04 - 26-Jun-26 |
| Sell* | 1 | $513.99 | Ordinary |
05:03:45 - 26-Jun-26 |
| Sell* | 5 | $514.34 | Ordinary |
05:03:03 - 26-Jun-26 |
| Buy* | 50 | $514.54 | Ordinary |
05:03:01 - 26-Jun-26 |
| Buy* | 1 | $514.54 | Ordinary |
05:03:01 - 26-Jun-26 |
| Buy* | 14 | $514.54 | Ordinary |
05:03:01 - 26-Jun-26 |
| Buy* | 8 | $514.54 | Ordinary |
05:03:01 - 26-Jun-26 |
| Buy* | 2 | $514.54 | Ordinary |
05:03:00 - 26-Jun-26 |
| Buy* | 3 | $514.43 | Ordinary |
05:02:52 - 26-Jun-26 |
| Buy* | 2 | $514.43 | Ordinary |
05:02:52 - 26-Jun-26 |
| Buy* | 5 | $514.32 | Ordinary |
05:02:52 - 26-Jun-26 |
| Buy* | 4 | $514.32 | Ordinary |
05:02:52 - 26-Jun-26 |
| Buy* | 25 | $514.33 | Ordinary |
05:02:52 - 26-Jun-26 |
| Sell* | 25 | $514.13 | Ordinary |
05:02:13 - 26-Jun-26 |
| Sell* | 9 | $513.94 | Ordinary |
05:02:03 - 26-Jun-26 |
| Sell* | 11 | $513.94 | Ordinary |
05:02:03 - 26-Jun-26 |
| Sell* | 1 | $514.00 | Ordinary |
05:01:30 - 26-Jun-26 |
| Sell* | 10 | $514.00 | Ordinary |
05:01:30 - 26-Jun-26 |
| Sell* | 2 | $514.00 | Ordinary |
05:01:30 - 26-Jun-26 |
| Sell* | 1 | $514.00 | Ordinary |
05:01:30 - 26-Jun-26 |
| Sell* | 1 | $514.00 | Ordinary |
05:01:30 - 26-Jun-26 |
| Sell* | 1 | $514.00 | Ordinary |
05:01:30 - 26-Jun-26 |
| Sell* | 5 | $514.00 | Ordinary |
05:01:30 - 26-Jun-26 |
| Sell* | 2 | $514.00 | Ordinary |
05:01:30 - 26-Jun-26 |
| Sell* | 1 | $514.20 | Ordinary |
05:01:09 - 26-Jun-26 |
| Sell* | 6 | $515.00 | Ordinary |
04:59:45 - 26-Jun-26 |
| Sell* | 25 | $514.74 | Ordinary |
04:59:25 - 26-Jun-26 |
| Sell* | 10 | $514.74 | Ordinary |
04:59:25 - 26-Jun-26 |
| Buy* | 7 | $514.75 | Ordinary |
04:59:25 - 26-Jun-26 |
| Buy* | 3 | $514.75 | Ordinary |
04:59:25 - 26-Jun-26 |
| Sell* | 2 | $514.23 | Ordinary |
04:59:06 - 26-Jun-26 |
| Sell* | 2 | $514.50 | Ordinary |
04:59:06 - 26-Jun-26 |
| Sell* | 4 | $514.53 | Ordinary |
04:59:03 - 26-Jun-26 |
| Buy* | 1 | $515.00 | Ordinary |
04:58:50 - 26-Jun-26 |
| Sell* | 2 | $514.77 | Ordinary |
04:58:21 - 26-Jun-26 |
| Buy* | 2 | $514.85 | Ordinary |
04:58:20 - 26-Jun-26 |
| Buy* | 10 | $514.85 | Ordinary |
04:57:55 - 26-Jun-26 |
| Sell* | 1 | $514.67 | Ordinary |
04:56:23 - 26-Jun-26 |
| Sell* | 50 | $514.81 | Ordinary |
04:56:22 - 26-Jun-26 |
| Sell* | 11 | $514.81 | Ordinary |
04:56:13 - 26-Jun-26 |
| Buy* | 3 | $514.75 | Ordinary |
04:56:07 - 26-Jun-26 |
| Sell* | 1 | $514.45 | Ordinary |
04:56:03 - 26-Jun-26 |
| Sell* | 1 | $514.45 | Ordinary |
04:56:03 - 26-Jun-26 |
| Sell* | 25 | $514.65 | Ordinary |
04:55:56 - 26-Jun-26 |
| Sell* | 10 | $514.65 | Ordinary |
04:55:56 - 26-Jun-26 |
| Sell* | 15 | $514.64 | Ordinary |
04:55:56 - 26-Jun-26 |
| Sell* | 25 | $514.69 | Ordinary |
04:55:56 - 26-Jun-26 |
| Sell* | 25 | $514.64 | Ordinary |
04:55:56 - 26-Jun-26 |
| Sell* | 1 | $514.50 | Ordinary |
04:55:56 - 26-Jun-26 |
| Sell* | 10 | $514.58 | Ordinary |
04:55:45 - 26-Jun-26 |
| Sell* | 2 | $514.51 | Ordinary |
04:55:09 - 26-Jun-26 |
| Sell* | 4 | $514.87 | Ordinary |
04:55:08 - 26-Jun-26 |
| Sell* | 4 | $515.00 | Ordinary |
04:55:08 - 26-Jun-26 |
| Sell* | 2 | $515.00 | Ordinary |
04:55:08 - 26-Jun-26 |
| Sell* | 1 | $515.00 | Ordinary |
04:55:08 - 26-Jun-26 |
| Sell* | 1 | $515.00 | Ordinary |
04:55:08 - 26-Jun-26 |
| Sell* | 71 | $515.00 | Ordinary |
04:55:08 - 26-Jun-26 |
| Sell* | 7 | $515.00 | Ordinary |
04:55:08 - 26-Jun-26 |
| Sell* | 3 | $515.00 | Ordinary |
04:55:08 - 26-Jun-26 |
| Sell* | 2 | $515.00 | Ordinary |
04:55:08 - 26-Jun-26 |
| Sell* | 2 | $515.00 | Ordinary |
04:55:08 - 26-Jun-26 |
| Sell* | 22 | $515.00 | Ordinary |
04:55:08 - 26-Jun-26 |
| Sell* | 1 | $515.00 | Ordinary |
04:55:08 - 26-Jun-26 |
| Sell* | 5 | $515.00 | Ordinary |
04:55:08 - 26-Jun-26 |
| Sell* | 10 | $515.00 | Ordinary |
04:55:08 - 26-Jun-26 |
| Sell* | 1 | $515.00 | Ordinary |
04:55:08 - 26-Jun-26 |
| Sell* | 50 | $515.00 | Ordinary |
04:55:08 - 26-Jun-26 |
| Sell* | 2 | $515.03 | Ordinary |
04:55:08 - 26-Jun-26 |
| Sell* | 2 | $515.05 | Ordinary |
04:55:06 - 26-Jun-26 |
| Sell* | 23 | $515.11 | Ordinary |
04:55:06 - 26-Jun-26 |
| Sell* | 27 | $515.11 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 12 | $515.12 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 38 | $515.12 | Ordinary |
04:55:03 - 26-Jun-26 |
| Buy* | 4 | $515.56 | Ordinary |
04:54:48 - 26-Jun-26 |
| Buy* | 5 | $515.56 | Ordinary |
04:54:48 - 26-Jun-26 |
| Buy* | 7 | $515.57 | Ordinary |
04:53:58 - 26-Jun-26 |
| Sell* | 2 | $515.50 | Ordinary |
04:53:35 - 26-Jun-26 |
| Buy* | 20 | $515.44 | Ordinary |
04:53:26 - 26-Jun-26 |
| Sell* | 5 | $515.35 | Ordinary |
04:53:00 - 26-Jun-26 |
| Sell* | 4 | $515.38 | Ordinary |
04:53:00 - 26-Jun-26 |
| Sell* | 6 | $515.38 | Ordinary |
04:53:00 - 26-Jun-26 |
| Sell* | 4 | $515.39 | Ordinary |
04:53:00 - 26-Jun-26 |
| Sell* | 8 | $515.39 | Ordinary |
04:52:58 - 26-Jun-26 |
| Sell* | 50 | $515.49 | Ordinary |
04:51:44 - 26-Jun-26 |
| Sell* | 1 | $515.91 | Ordinary |
04:51:17 - 26-Jun-26 |
| Sell* | 63 | $515.93 | Ordinary |
04:51:17 - 26-Jun-26 |
| Sell* | 11 | $515.93 | Ordinary |
04:51:17 - 26-Jun-26 |
| Sell* | 5 | $515.93 | Ordinary |
04:51:17 - 26-Jun-26 |
| Sell* | 21 | $515.93 | Ordinary |
04:51:13 - 26-Jun-26 |
| Sell* | 2 | $515.93 | Ordinary |
04:51:13 - 26-Jun-26 |
| Sell* | 3 | $516.00 | Ordinary |
04:51:11 - 26-Jun-26 |
| Sell* | 2 | $516.00 | Ordinary |
04:51:11 - 26-Jun-26 |
| Sell* | 5 | $516.11 | Ordinary |
04:50:55 - 26-Jun-26 |
| Buy* | 5 | $516.29 | Ordinary |
04:50:24 - 26-Jun-26 |
| Sell* | 5 | $516.43 | Ordinary |
04:49:36 - 26-Jun-26 |
| Sell* | 10 | $516.36 | Ordinary |
04:49:36 - 26-Jun-26 |
| Sell* | 14 | $516.18 | Ordinary |
04:49:35 - 26-Jun-26 |
| Sell* | 25 | $516.18 | Ordinary |
04:49:35 - 26-Jun-26 |
| Sell* | 1 | $516.20 | Ordinary |
04:49:02 - 26-Jun-26 |
| Sell* | 1 | $516.20 | Ordinary |
04:48:15 - 26-Jun-26 |
| Buy* | 4 | $516.20 | Ordinary |
04:48:11 - 26-Jun-26 |
| Sell* | 10 | $516.13 | Ordinary |
04:47:51 - 26-Jun-26 |
| Buy* | 4 | $516.20 | Ordinary |
04:47:43 - 26-Jun-26 |
| Sell* | 1 | $516.00 | Ordinary |
04:46:22 - 26-Jun-26 |
| Sell* | 4 | $516.00 | Ordinary |
04:46:22 - 26-Jun-26 |
| Sell* | 1 | $516.00 | Ordinary |
04:46:22 - 26-Jun-26 |
| Sell* | 2 | $516.00 | Ordinary |
04:46:22 - 26-Jun-26 |
| Sell* | 3 | $516.00 | Ordinary |
04:46:22 - 26-Jun-26 |
| Sell* | 9 | $516.00 | Ordinary |
04:46:22 - 26-Jun-26 |
| Sell* | 1 | $516.00 | Ordinary |
04:46:22 - 26-Jun-26 |
| Sell* | 1 | $516.00 | Ordinary |
04:46:22 - 26-Jun-26 |
| Sell* | 1 | $516.00 | Ordinary |
04:46:22 - 26-Jun-26 |
| Sell* | 1 | $516.01 | Ordinary |
04:46:22 - 26-Jun-26 |
| Sell* | 1 | $516.00 | Ordinary |
04:46:22 - 26-Jun-26 |
| Sell* | 9 | $516.05 | Ordinary |
04:46:14 - 26-Jun-26 |
| Sell* | 1 | $516.01 | Ordinary |
04:45:36 - 26-Jun-26 |
| Buy* | 10 | $516.25 | Ordinary |
04:45:11 - 26-Jun-26 |
| Sell* | 1 | $516.34 | Ordinary |
04:44:37 - 26-Jun-26 |
| Sell* | 1 | $516.34 | Ordinary |
04:44:37 - 26-Jun-26 |
| Sell* | 2 | $516.43 | Ordinary |
04:44:36 - 26-Jun-26 |
| Sell* | 7 | $516.50 | Ordinary |
04:44:21 - 26-Jun-26 |
| Sell* | 3 | $516.50 | Ordinary |
04:44:21 - 26-Jun-26 |
| Sell* | 8 | $516.80 | Ordinary |
04:44:06 - 26-Jun-26 |
| Sell* | 10 | $517.00 | Ordinary |
04:43:57 - 26-Jun-26 |
| Sell* | 2 | $517.18 | Ordinary |
04:43:51 - 26-Jun-26 |
| Sell* | 2 | $517.23 | Ordinary |
04:43:50 - 26-Jun-26 |
| Buy* | 9 | $517.00 | Ordinary |
04:42:52 - 26-Jun-26 |
| Buy* | 100 | $517.66 | Ordinary |
04:42:17 - 26-Jun-26 |
| Sell* | 183 | $517.65 | Ordinary |
04:42:17 - 26-Jun-26 |
| Sell* | 41 | $517.65 | Ordinary |
04:42:17 - 26-Jun-26 |
| Sell* | 24 | $517.65 | Ordinary |
04:42:17 - 26-Jun-26 |
| Buy* | 2 | $517.65 | Ordinary |
04:42:17 - 26-Jun-26 |
| Buy* | 100 | $517.65 | Ordinary |
04:42:17 - 26-Jun-26 |
| Buy* | 10 | $517.60 | Ordinary |
04:42:17 - 26-Jun-26 |
| Buy* | 40 | $517.59 | Ordinary |
04:42:17 - 26-Jun-26 |
| Sell* | 3 | $516.77 | Ordinary |
04:39:38 - 26-Jun-26 |
| Sell* | 1 | $516.77 | Ordinary |
04:39:38 - 26-Jun-26 |
| Sell* | 3 | $516.80 | Ordinary |
04:39:38 - 26-Jun-26 |
| Sell* | 3 | $516.80 | Ordinary |
04:39:38 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Ordinary |
04:39:37 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Ordinary |
04:39:37 - 26-Jun-26 |
| Sell* | 2 | $517.01 | Ordinary |
04:39:37 - 26-Jun-26 |
| Buy* | 2 | $517.37 | Ordinary |
04:38:23 - 26-Jun-26 |
| Sell* | 1 | $517.09 | Ordinary |
04:36:47 - 26-Jun-26 |
| Sell* | 2 | $517.00 | Ordinary |
04:35:14 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Ordinary |
04:34:39 - 26-Jun-26 |
| Sell* | 10 | $517.00 | Ordinary |
04:34:39 - 26-Jun-26 |
| Sell* | 11 | $517.03 | Ordinary |
04:34:09 - 26-Jun-26 |
| Sell* | 1 | $517.02 | Ordinary |
04:34:05 - 26-Jun-26 |
| Buy* | 1 | $517.25 | Ordinary |
04:34:01 - 26-Jun-26 |
| Sell* | 1 | $517.33 | Ordinary |
04:33:33 - 26-Jun-26 |
| Sell* | 2 | $517.38 | Ordinary |
04:33:32 - 26-Jun-26 |
| Sell* | 2 | $517.50 | Ordinary |
04:33:32 - 26-Jun-26 |
| Sell* | 2 | $517.52 | Ordinary |
04:33:30 - 26-Jun-26 |
| Sell* | 2 | $517.52 | Ordinary |
04:33:24 - 26-Jun-26 |
| Buy* | 1 | $517.57 | Ordinary |
04:33:22 - 26-Jun-26 |
| Sell* | 2 | $517.52 | Ordinary |
04:33:16 - 26-Jun-26 |
| Buy* | 8 | $517.50 | Ordinary |
04:33:10 - 26-Jun-26 |
| Buy* | 20 | $517.50 | Ordinary |
04:33:10 - 26-Jun-26 |
| Sell* | 2 | $517.40 | Ordinary |
04:32:41 - 26-Jun-26 |
| Sell* | 2 | $517.50 | Ordinary |
04:32:12 - 26-Jun-26 |
| Sell* | 24 | $517.50 | Ordinary |
04:32:12 - 26-Jun-26 |
| Sell* | 24 | $517.50 | Ordinary |
04:32:12 - 26-Jun-26 |
| Sell* | 2 | $517.07 | Ordinary |
04:32:05 - 26-Jun-26 |
| Sell* | 2 | $517.09 | Ordinary |
04:32:05 - 26-Jun-26 |
| Sell* | 2 | $517.09 | Ordinary |
04:32:05 - 26-Jun-26 |
| Sell* | 2 | $517.04 | Ordinary |
04:32:05 - 26-Jun-26 |
| Sell* | 2 | $517.50 | Ordinary |
04:32:02 - 26-Jun-26 |
| Sell* | 47 | $517.50 | Ordinary |
04:32:02 - 26-Jun-26 |
| Sell* | 6 | $517.75 | Ordinary |
04:32:00 - 26-Jun-26 |
| Sell* | 6 | $517.80 | Ordinary |
04:32:00 - 26-Jun-26 |
| Sell* | 5 | $517.80 | Ordinary |
04:32:00 - 26-Jun-26 |
| Sell* | 6 | $517.80 | Ordinary |
04:32:00 - 26-Jun-26 |
| Sell* | 6 | $517.80 | Ordinary |
04:32:00 - 26-Jun-26 |
| Sell* | 9 | $517.63 | Ordinary |
04:31:18 - 26-Jun-26 |
| Sell* | 4 | $517.59 | Ordinary |
04:31:18 - 26-Jun-26 |
| Sell* | 9 | $517.59 | Ordinary |
04:31:18 - 26-Jun-26 |
| Sell* | 5 | $517.59 | Ordinary |
04:31:18 - 26-Jun-26 |
| Sell* | 9 | $517.72 | Ordinary |
04:31:18 - 26-Jun-26 |
| Buy* | 7 | $518.30 | Ordinary |
04:29:51 - 26-Jun-26 |
| Buy* | 9 | $518.29 | Ordinary |
04:29:51 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Ordinary |
04:29:33 - 26-Jun-26 |
| Sell* | 10 | $517.52 | Ordinary |
04:27:00 - 26-Jun-26 |
| Sell* | 15 | $517.50 | Ordinary |
04:27:00 - 26-Jun-26 |
| Sell* | 8 | $517.80 | Ordinary |
04:26:29 - 26-Jun-26 |
| Buy* | 2 | $518.00 | Ordinary |
04:26:21 - 26-Jun-26 |
| Buy* | 1 | $518.00 | Ordinary |
04:26:20 - 26-Jun-26 |
| Buy* | 2 | $518.00 | Ordinary |
04:26:19 - 26-Jun-26 |
| Buy* | 7 | $518.39 | Ordinary |
04:25:52 - 26-Jun-26 |
| Buy* | 2 | $518.00 | Ordinary |
04:25:12 - 26-Jun-26 |
| Buy* | 7 | $517.99 | Ordinary |
04:25:12 - 26-Jun-26 |
| Sell* | 5 | $516.61 | Ordinary |
04:23:27 - 26-Jun-26 |
| Buy* | 1 | $517.00 | Ordinary |
04:21:43 - 26-Jun-26 |
| Buy* | 3 | $517.00 | Ordinary |
04:21:43 - 26-Jun-26 |
| Buy* | 35 | $517.00 | Ordinary |
04:21:43 - 26-Jun-26 |
| Buy* | 1 | $517.00 | Ordinary |
04:21:43 - 26-Jun-26 |
| Sell* | 2 | $516.19 | Ordinary |
04:20:47 - 26-Jun-26 |
| Sell* | 2 | $516.20 | Ordinary |
04:20:40 - 26-Jun-26 |
| Sell* | 5 | $516.25 | Ordinary |
04:20:31 - 26-Jun-26 |
| Sell* | 1 | $516.46 | Ordinary |
04:20:31 - 26-Jun-26 |
| Sell* | 4 | $516.68 | Ordinary |
04:20:31 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Ordinary |
04:19:43 - 26-Jun-26 |
| Sell* | 15 | $517.16 | Ordinary |
04:19:43 - 26-Jun-26 |
| Sell* | 5 | $517.20 | Ordinary |
04:19:32 - 26-Jun-26 |
| Buy* | 2 | $517.34 | Ordinary |
04:18:58 - 26-Jun-26 |
| Unknown* | 10 | $517.60 | Ordinary |
04:18:57 - 26-Jun-26 |
| Sell* | 15 | $517.48 | Ordinary |
04:17:31 - 26-Jun-26 |
| Sell* | 16 | $517.18 | Ordinary |
04:17:13 - 26-Jun-26 |
| Sell* | 15 | $517.32 | Ordinary |
04:17:09 - 26-Jun-26 |
| Buy* | 1 | $517.50 | Ordinary |
04:16:02 - 26-Jun-26 |
| Buy* | 1 | $517.40 | Ordinary |
04:16:02 - 26-Jun-26 |
| Buy* | 2 | $517.18 | Ordinary |
04:15:45 - 26-Jun-26 |
| Buy* | 2 | $517.00 | Ordinary |
04:15:35 - 26-Jun-26 |
| Buy* | 48 | $516.98 | Ordinary |
04:15:11 - 26-Jun-26 |
| Buy* | 22 | $516.98 | Ordinary |
04:15:11 - 26-Jun-26 |
| Sell* | 10 | $516.85 | Ordinary |
04:13:15 - 26-Jun-26 |
| Sell* | 15 | $517.18 | Ordinary |
04:12:51 - 26-Jun-26 |
| Buy* | 1 | $516.94 | Ordinary |
04:12:24 - 26-Jun-26 |
| Buy* | 6 | $517.05 | Ordinary |
04:12:03 - 26-Jun-26 |
| Buy* | 8 | $516.97 | Ordinary |
04:12:02 - 26-Jun-26 |
| Sell* | 1 | $516.91 | Ordinary |
04:11:16 - 26-Jun-26 |
| Sell* | 40 | $517.01 | Ordinary |
04:11:16 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Ordinary |
04:11:16 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Ordinary |
04:11:16 - 26-Jun-26 |
| Sell* | 9 | $517.00 | Ordinary |
04:11:16 - 26-Jun-26 |
| Sell* | 1 | $517.00 | Ordinary |
04:11:16 - 26-Jun-26 |
| Sell* | 3 | $517.07 | Ordinary |
04:11:16 - 26-Jun-26 |
| Sell* | 40 | $517.07 | Ordinary |
04:11:16 - 26-Jun-26 |
| Sell* | 1 | $517.12 | Ordinary |
04:11:16 - 26-Jun-26 |
| Sell* | 1 | $517.19 | Ordinary |
04:11:16 - 26-Jun-26 |
| Sell* | 25 | $517.50 | Ordinary |
04:11:03 - 26-Jun-26 |
| Sell* | 1 | $517.52 | Ordinary |
04:11:03 - 26-Jun-26 |
| Sell* | 28 | $517.52 | Ordinary |
04:11:03 - 26-Jun-26 |
| Sell* | 9 | $517.52 | Ordinary |
04:11:03 - 26-Jun-26 |
| Sell* | 80 | $517.55 | Ordinary |
04:11:03 - 26-Jun-26 |
| Sell* | 40 | $517.59 | Ordinary |
04:11:03 - 26-Jun-26 |
| Sell* | 11 | $517.64 | Ordinary |
04:11:02 - 26-Jun-26 |
| Sell* | 28 | $517.64 | Ordinary |
04:11:02 - 26-Jun-26 |
| Buy* | 1 | $518.10 | Ordinary |
04:10:36 - 26-Jun-26 |
| Buy* | 1 | $518.10 | Ordinary |
04:10:36 - 26-Jun-26 |
| Buy* | 2 | $517.99 | Ordinary |
04:10:36 - 26-Jun-26 |
| Sell* | 2 | $517.52 | Ordinary |
04:10:16 - 26-Jun-26 |
| Sell* | 1 | $517.65 | Ordinary |
04:10:07 - 26-Jun-26 |
| Sell* | 1 | $517.67 | Ordinary |
04:10:07 - 26-Jun-26 |
| Buy* | 11 | $518.38 | Ordinary |
04:09:20 - 26-Jun-26 |
| Buy* | 17 | $518.38 | Ordinary |
04:09:20 - 26-Jun-26 |
| Buy* | 8 | $519.30 | Ordinary |
04:08:40 - 26-Jun-26 |
| Buy* | 1 | $519.02 | Ordinary |
04:08:35 - 26-Jun-26 |
| Buy* | 1 | $519.02 | Ordinary |
04:08:35 - 26-Jun-26 |
| Buy* | 14 | $519.00 | Ordinary |
04:07:16 - 26-Jun-26 |
| Buy* | 10 | $518.07 | Ordinary |
04:07:12 - 26-Jun-26 |
| Buy* | 2 | $518.21 | Ordinary |
04:06:56 - 26-Jun-26 |
| Buy* | 1 | $518.34 | Ordinary |
04:06:54 - 26-Jun-26 |
| Buy* | 1 | $518.00 | Ordinary |
04:06:44 - 26-Jun-26 |
| Buy* | 15 | $517.96 | Ordinary |
04:06:43 - 26-Jun-26 |
| Sell* | 15 | $517.90 | Ordinary |
04:06:28 - 26-Jun-26 |
| Sell* | 1 | $517.24 | Ordinary |
04:06:18 - 26-Jun-26 |
| Sell* | 1 | $517.35 | Ordinary |
04:06:07 - 26-Jun-26 |
| Sell* | 1 | $517.35 | Ordinary |
04:06:07 - 26-Jun-26 |
| Buy* | 1 | $517.62 | Ordinary |
04:06:07 - 26-Jun-26 |
| Buy* | 1 | $517.60 | Ordinary |
04:06:07 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Ordinary |
04:06:07 - 26-Jun-26 |
| Sell* | 1 | $518.00 | Ordinary |
04:06:07 - 26-Jun-26 |
| Sell* | 4 | $518.00 | Ordinary |
04:06:07 - 26-Jun-26 |
| Sell* | 6 | $518.12 | Ordinary |
04:06:07 - 26-Jun-26 |
| Sell* | 6 | $518.12 | Ordinary |
04:06:07 - 26-Jun-26 |
| Sell* | 5 | $518.08 | Ordinary |
04:06:07 - 26-Jun-26 |
| Sell* | 5 | $518.15 | Ordinary |
04:06:07 - 26-Jun-26 |
| Sell* | 5 | $518.50 | Ordinary |
04:05:45 - 26-Jun-26 |
| Sell* | 5 | $518.52 | Ordinary |
04:05:45 - 26-Jun-26 |
| Sell* | 5 | $518.52 | Ordinary |
04:05:45 - 26-Jun-26 |
| Sell* | 5 | $518.52 | Ordinary |
04:05:45 - 26-Jun-26 |
| Sell* | 8 | $518.73 | Ordinary |
04:05:34 - 26-Jun-26 |
| Sell* | 8 | $518.84 | Ordinary |
04:05:00 - 26-Jun-26 |
| Sell* | 1 | $518.56 | Ordinary |
04:04:13 - 26-Jun-26 |
| Sell* | 2 | $518.84 | Ordinary |
04:03:07 - 26-Jun-26 |
| Sell* | 1 | $518.40 | Ordinary |
04:03:05 - 26-Jun-26 |
| Sell* | 4 | $518.44 | Ordinary |
04:03:01 - 26-Jun-26 |
| Sell* | 1 | $518.50 | Ordinary |
04:02:44 - 26-Jun-26 |
| Sell* | 1 | $518.50 | Ordinary |
04:02:44 - 26-Jun-26 |
| Buy* | 10 | $518.91 | Ordinary |
04:02:22 - 26-Jun-26 |
| Sell* | 1 | $518.73 | Ordinary |
04:02:05 - 26-Jun-26 |
| Sell* | 5 | $518.71 | Ordinary |
04:01:56 - 26-Jun-26 |
| Sell* | 5 | $518.73 | Ordinary |
04:01:56 - 26-Jun-26 |
| Sell* | 5 | $518.73 | Ordinary |
04:01:55 - 26-Jun-26 |
| Sell* | 1 | $518.77 | Ordinary |
04:01:48 - 26-Jun-26 |
| Buy* | 1 | $518.89 | Ordinary |
04:01:39 - 26-Jun-26 |
| Buy* | 1 | $518.81 | Ordinary |
04:01:35 - 26-Jun-26 |
| Sell* | 5 | $519.00 | Ordinary |
04:01:34 - 26-Jun-26 |
| Sell* | 1 | $519.00 | Ordinary |
04:01:10 - 26-Jun-26 |
| Sell* | 1 | $519.02 | Ordinary |
04:01:09 - 26-Jun-26 |
| Sell* | 1 | $519.02 | Ordinary |
04:01:09 - 26-Jun-26 |
| Sell* | 4 | $519.50 | Ordinary |
04:00:53 - 26-Jun-26 |
| Sell* | 1 | $519.50 | Ordinary |
04:00:53 - 26-Jun-26 |
| Sell* | 5 | $519.52 | Ordinary |
04:00:53 - 26-Jun-26 |
| Sell* | 5 | $519.52 | Ordinary |
04:00:51 - 26-Jun-26 |
| Sell* | 38 | $519.65 | Ordinary |
04:00:37 - 26-Jun-26 |
| Sell* | 62 | $519.65 | Ordinary |
04:00:37 - 26-Jun-26 |
| Sell* | 38 | $519.67 | Ordinary |
04:00:37 - 26-Jun-26 |
| Sell* | 5 | $519.70 | Ordinary |
04:00:29 - 26-Jun-26 |
| Buy* | 1 | $519.94 | Ordinary |
04:00:20 - 26-Jun-26 |
| Buy* | 1 | $519.94 | Ordinary |
04:00:11 - 26-Jun-26 |
| Buy* | 2 | $519.94 | Ordinary |
04:00:11 - 26-Jun-26 |
| Buy* | 1 | $519.94 | Ordinary |
04:00:11 - 26-Jun-26 |
| Buy* | 2 | $519.94 | Ordinary |
04:00:11 - 26-Jun-26 |
| Buy* | 2 | $519.94 | Ordinary |
04:00:09 - 26-Jun-26 |
| Buy* | 1 | $519.94 | Ordinary |
04:00:05 - 26-Jun-26 |
| Buy* | 20 | $519.94 | Ordinary |
04:00:05 - 26-Jun-26 |
| Buy* | 11 | $519.94 | Ordinary |
04:00:05 - 26-Jun-26 |
| Buy* | 12 | $519.94 | Ordinary |
04:00:05 - 26-Jun-26 |
| Buy* | 20 | $519.89 | Ordinary |
04:00:05 - 26-Jun-26 |
| Buy* | 12 | $519.89 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 6 | $519.89 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 4 | $519.60 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 1 | $519.89 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 1 | $519.89 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 1 | $519.89 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 1 | $519.89 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 1 | $519.89 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 1 | $519.89 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 1 | $519.89 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 24 | $519.89 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 6 | $519.55 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 16 | $516.78 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 20 | $516.96 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 10 | $517.88 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 4 | $519.00 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 20 | $519.89 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 1 | $519.00 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 1 | $519.89 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 10 | $516.96 | Ordinary |
04:00:00 - 26-Jun-26 |