| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $319.14 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 300 | $319.08 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 200 | $319.08 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 100 | $319.13 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 21 | $319.14 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 29 | $319.14 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 10 | $319.20 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 10 | $319.18 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 7 | $318.98 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 19 | $318.98 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 12 | $318.95 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 1,438 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 22 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 40 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 13 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 1,382 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 100 | $319.01 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 18 | $319.01 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 40 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Unknown* | 1,474 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 26 | $319.02 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 33 | $318.91 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 17 | $318.96 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 1 | $318.96 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 1 | $318.96 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 12 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 2 | $319.09 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 11 | $319.09 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 12 | $319.09 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 2 | $318.99 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 2 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 58 | $319.09 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 2 | $319.09 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 100 | $319.09 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 4 | $319.09 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 1 | $319.03 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 9 | $319.10 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 79 | $319.10 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 2 | $319.10 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 19 | $319.07 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Unknown* | 1 | $318.99 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 19 | $319.04 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 79 | $319.04 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 2 | $319.04 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 693 | $319.10 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 87 | $319.10 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 3 | $318.96 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 120 | $319.10 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 1 | $319.06 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 12 | $319.06 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 5 | $319.09 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 3 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 99 | $319.08 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 3 | $319.01 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 1 | $319.08 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 11 | $319.06 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 97 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 3 | $319.01 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 2 | $318.99 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 39 | $319.06 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 1 | $319.06 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 12 | $319.01 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 10 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 3 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 60 | $319.01 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 20 | $319.01 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 15 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 17 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 37 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 183 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 6 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 10 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 12 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 6 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 29 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 15 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 2 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 20 | $319.00 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 13 | $318.89 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 1 | $318.89 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 4 | $318.99 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 7 | $318.87 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 21 | $318.93 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 13 | $318.93 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 100 | $318.99 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Buy* | 30 | $318.98 | Automatic Execution |
09:32:59 - 28-Apr-26 |
| Sell* | 20 | $318.87 | Automatic Execution |
09:32:58 - 28-Apr-26 |
| Buy* | 4 | $318.96 | Automatic Execution |
09:32:58 - 28-Apr-26 |
| Buy* | 3 | $318.95 | Automatic Execution |
09:32:58 - 28-Apr-26 |
| Buy* | 1 | $318.95 | Automatic Execution |
09:32:58 - 28-Apr-26 |
| Sell* | 1 | $318.82 | Automatic Execution |
09:32:58 - 28-Apr-26 |
| Buy* | 1 | $318.98 | Automatic Execution |
09:32:58 - 28-Apr-26 |
| Buy* | 1 | $318.98 | Automatic Execution |
09:32:58 - 28-Apr-26 |
| Sell* | 4 | $318.72 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Sell* | 86 | $318.83 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Sell* | 10 | $318.83 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Sell* | 1 | $318.83 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Sell* | 3 | $318.83 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Sell* | 59 | $318.86 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Sell* | 18 | $318.82 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Buy* | 20 | $318.99 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Buy* | 1 | $318.99 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Buy* | 2 | $318.98 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Buy* | 20 | $318.98 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Buy* | 20 | $318.97 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Buy* | 2 | $318.95 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Buy* | 30 | $318.84 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Buy* | 20 | $318.95 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Buy* | 50 | $318.95 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Buy* | 2 | $318.84 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Unknown* | 18 | $318.825 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Buy* | 20 | $318.84 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Buy* | 30 | $318.82 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Buy* | 98 | $318.84 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Buy* | 2 | $318.83 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Buy* | 4 | $318.82 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Sell* | 13 | $318.61 | Automatic Execution |
09:32:57 - 28-Apr-26 |
| Sell* | 26 | $318.65 | Automatic Execution |
09:32:56 - 28-Apr-26 |
| Sell* | 100 | $318.64 | Automatic Execution |
09:32:56 - 28-Apr-26 |
| Sell* | 100 | $318.64 | Automatic Execution |
09:32:56 - 28-Apr-26 |
| Unknown* | 45 | $318.74 | Automatic Execution |
09:32:56 - 28-Apr-26 |
| Unknown* | 20 | $318.74 | Automatic Execution |
09:32:56 - 28-Apr-26 |
| Unknown* | 40 | $318.74 | Automatic Execution |
09:32:56 - 28-Apr-26 |
| Unknown* | 60 | $318.74 | Automatic Execution |
09:32:56 - 28-Apr-26 |
| Buy* | 100 | $318.83 | Automatic Execution |
09:32:56 - 28-Apr-26 |
| Buy* | 10 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 10 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 181 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 19 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 180 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 191 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 9 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 192 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 1 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 7 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 137 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 13 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 50 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 190 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 10 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 195 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 5 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 100 | $318.78 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 1 | $318.78 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 5 | $318.69 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 2 | $318.78 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 5 | $318.73 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 69 | $318.78 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 20 | $318.78 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 184 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 16 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 16 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 184 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 1 | $318.80 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 184 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 16 | $318.79 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 1 | $318.75 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 5 | $318.62 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 10 | $318.60 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 10 | $318.60 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Sell* | 5 | $318.54 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Sell* | 26 | $318.44 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Sell* | 18 | $318.44 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Sell* | 25 | $318.44 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Sell* | 21 | $318.44 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 150 | $318.50 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 120 | $318.50 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 150 | $318.49 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 30 | $318.50 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 20 | $318.49 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 150 | $318.49 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 1 | $318.49 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 100 | $318.45 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 99 | $318.25 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 200 | $318.27 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 1 | $318.25 | Automatic Execution |
09:32:55 - 28-Apr-26 |
| Buy* | 54 | $318.09 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 43 | $318.18 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 77 | $318.07 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Sell* | 11 | $318.06 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Sell* | 1 | $318.07 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Sell* | 12 | $318.06 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Sell* | 1 | $318.06 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Sell* | 11 | $318.06 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Sell* | 1 | $318.06 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 100 | $318.18 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 20 | $318.18 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 1 | $318.18 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 91 | $318.18 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 150 | $318.18 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 20 | $318.18 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 100 | $318.17 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 111 | $318.18 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 100 | $318.17 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 30 | $318.15 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Sell* | 25 | $317.96 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 25 | $318.00 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 1 | $317.96 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 2 | $317.96 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Unknown* | 18 | $317.95 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 12 | $317.95 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 12 | $317.95 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Sell* | 3 | $317.90 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Sell* | 47 | $317.90 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Sell* | 3 | $317.91 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Sell* | 275 | $318.00 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Sell* | 25 | $317.96 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 3 | $318.02 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 100 | $318.00 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 60 | $317.91 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 566 | $317.91 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 225 | $317.84 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 100 | $317.84 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 1 | $317.84 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 100 | $317.84 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Unknown* | 25 | $317.745 | Automatic Execution |
09:32:54 - 28-Apr-26 |
| Buy* | 1 | $317.00 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.985 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 8 | $316.985 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.985 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 1 | $316.92 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Buy* | 20 | $316.78 | Automatic Execution |
09:32:18 - 28-Apr-26 |
| Sell* | 100 | $316.63 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Sell* | 20 | $316.46 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Sell* | 75 | $316.50 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Sell* | 5 | $316.54 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 200 | $316.65 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 10 | $316.64 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 20 | $316.52 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 20 | $316.52 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 11 | $316.58 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 20 | $316.52 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 9 | $316.58 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 20 | $316.54 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 4 | $316.54 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 20 | $316.475 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 19 | $316.47 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 1 | $316.47 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 3 | $316.47 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 1 | $316.47 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 2 | $316.53 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 4 | $316.60 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 4 | $316.59 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 2 | $316.58 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 1 | $316.54 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 33 | $316.52 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 5 | $316.49 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 4 | $316.47 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Sell* | 10 | $316.22 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Sell* | 5 | $316.30 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Sell* | 100 | $316.33 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Sell* | 5 | $316.31 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Sell* | 1 | $316.44 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Sell* | 3 | $316.49 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Sell* | 10 | $316.66 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Sell* | 79 | $316.99 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Sell* | 21 | $316.99 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Sell* | 18 | $316.93 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 100 | $316.91 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 100 | $316.90 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Sell* | 2 | $321.11 | Automatic Execution |
11:20:02 - 28-Apr-26 |
| Sell* | 100 | $316.82 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Sell* | 1 | $321.10 | Automatic Execution |
11:20:02 - 28-Apr-26 |
| Sell* | 100 | $316.82 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Sell* | 100 | $321.10 | Automatic Execution |
11:20:02 - 28-Apr-26 |
| Sell* | 2 | $316.83 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Sell* | 4 | $321.11 | Automatic Execution |
11:20:02 - 28-Apr-26 |
| Sell* | 2 | $316.86 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Unknown* | 2 | $321.15 | Automatic Execution |
11:20:01 - 28-Apr-26 |
| Sell* | 53 | $316.92 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 43 | $321.16 | Automatic Execution |
11:20:00 - 28-Apr-26 |
| Sell* | 22 | $317.06 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 15 | $321.16 | Automatic Execution |
11:20:00 - 28-Apr-26 |
| Buy* | 3 | $317.02 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 257 | $321.16 | Automatic Execution |
11:20:00 - 28-Apr-26 |
| Sell* | 4 | $316.88 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 85 | $321.16 | Automatic Execution |
11:20:00 - 28-Apr-26 |
| Sell* | 6 | $316.78 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Sell* | 2 | $320.94 | Automatic Execution |
11:19:56 - 28-Apr-26 |
| Sell* | 49 | $316.78 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Sell* | 22 | $320.98 | Automatic Execution |
11:19:56 - 28-Apr-26 |
| Sell* | 100 | $316.78 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Sell* | 13 | $321.08 | Automatic Execution |
11:19:56 - 28-Apr-26 |
| Sell* | 6 | $316.78 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Sell* | 30 | $321.11 | Automatic Execution |
11:19:56 - 28-Apr-26 |
| Sell* | 1 | $316.78 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 100 | $321.11 | Automatic Execution |
11:19:56 - 28-Apr-26 |
| Sell* | 7 | $316.78 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 18 | $321.10 | Automatic Execution |
11:19:56 - 28-Apr-26 |
| Sell* | 31 | $316.78 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 5 | $321.10 | Automatic Execution |
11:19:56 - 28-Apr-26 |
| Sell* | 100 | $316.88 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 100 | $321.10 | Automatic Execution |
11:19:56 - 28-Apr-26 |
| Sell* | 6 | $316.93 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 100 | $321.10 | Automatic Execution |
11:19:56 - 28-Apr-26 |
| Sell* | 100 | $316.82 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 100 | $321.09 | Automatic Execution |
11:19:56 - 28-Apr-26 |
| Sell* | 100 | $316.86 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 3 | $321.08 | Automatic Execution |
11:19:56 - 28-Apr-26 |
| Sell* | 31 | $316.78 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 1 | $320.90 | Automatic Execution |
11:19:48 - 28-Apr-26 |
| Sell* | 4 | $316.78 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Sell* | 1 | $320.82 | Automatic Execution |
11:19:48 - 28-Apr-26 |
| Sell* | 138 | $316.80 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 14 | $320.91 | Automatic Execution |
11:19:45 - 28-Apr-26 |
| Sell* | 26 | $316.81 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 6 | $320.91 | Automatic Execution |
11:19:45 - 28-Apr-26 |
| Sell* | 24 | $316.81 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 80 | $320.90 | Automatic Execution |
11:19:45 - 28-Apr-26 |
| Sell* | 43 | $316.83 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 20 | $320.90 | Automatic Execution |
11:19:45 - 28-Apr-26 |
| Sell* | 47 | $316.83 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 96 | $320.76 | Automatic Execution |
11:19:39 - 28-Apr-26 |
| Sell* | 10 | $316.83 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 200 | $320.76 | Automatic Execution |
11:19:39 - 28-Apr-26 |
| Sell* | 1 | $316.74 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Unknown* | 10 | $320.73 | Automatic Execution |
11:19:39 - 28-Apr-26 |
| Buy* | 4 | $316.89 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Sell* | 5 | $320.70 | Automatic Execution |
11:19:39 - 28-Apr-26 |
| Buy* | 100 | $316.89 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Unknown* | 10 | $320.73 | Automatic Execution |
11:19:38 - 28-Apr-26 |
| Sell* | 4 | $316.80 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Sell* | 25 | $320.70 | Automatic Execution |
11:19:38 - 28-Apr-26 |
| Sell* | 100 | $316.83 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Sell* | 10 | $320.71 | Automatic Execution |
11:19:38 - 28-Apr-26 |
| Sell* | 100 | $316.89 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Sell* | 20 | $320.71 | Automatic Execution |
11:19:38 - 28-Apr-26 |
| Sell* | 4 | $316.78 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Sell* | 100 | $320.71 | Automatic Execution |
11:19:38 - 28-Apr-26 |
| Unknown* | 100 | $316.89 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 3 | $320.85 | Automatic Execution |
11:19:34 - 28-Apr-26 |
| Buy* | 100 | $316.97 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 5 | $320.83 | Automatic Execution |
11:19:30 - 28-Apr-26 |
| Sell* | 100 | $316.86 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 20 | $320.83 | Automatic Execution |
11:19:30 - 28-Apr-26 |
| Sell* | 1 | $316.91 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 75 | $320.83 | Automatic Execution |
11:19:30 - 28-Apr-26 |
| Sell* | 50 | $316.91 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 100 | $320.83 | Automatic Execution |
11:19:30 - 28-Apr-26 |
| Sell* | 10 | $316.91 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 100 | $320.82 | Automatic Execution |
11:19:30 - 28-Apr-26 |
| Sell* | 10 | $316.91 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 30 | $320.82 | Automatic Execution |
11:19:30 - 28-Apr-26 |
| Buy* | 100 | $316.98 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 20 | $320.81 | Automatic Execution |
11:19:30 - 28-Apr-26 |
| Sell* | 20 | $316.88 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 1 | $320.76 | Automatic Execution |
11:19:30 - 28-Apr-26 |
| Sell* | 20 | $316.965 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 17 | $320.72 | Automatic Execution |
11:19:30 - 28-Apr-26 |
| Sell* | 1 | $316.89 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 5 | $320.72 | Automatic Execution |
11:19:30 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 1 | $320.72 | Automatic Execution |
11:19:30 - 28-Apr-26 |
| Sell* | 35 | $317.00 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Sell* | 100 | $320.70 | Automatic Execution |
11:19:24 - 28-Apr-26 |
| Sell* | 100 | $317.00 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 47 | $320.73 | Automatic Execution |
11:19:24 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 3 | $320.73 | Automatic Execution |
11:19:24 - 28-Apr-26 |
| Sell* | 2 | $317.00 | Automatic Execution |
09:32:16 - 28-Apr-26 |
| Buy* | 100 | $320.71 | Automatic Execution |
11:19:24 - 28-Apr-26 |
| Sell* | 10 | $317.25 | Automatic Execution |
09:32:15 - 28-Apr-26 |
| Buy* | 1 | $320.68 | Automatic Execution |
11:19:24 - 28-Apr-26 |
| Sell* | 30 | $317.25 | Automatic Execution |
09:32:15 - 28-Apr-26 |
| Buy* | 6 | $320.625 | Automatic Execution |
11:19:24 - 28-Apr-26 |
| Sell* | 30 | $317.25 | Automatic Execution |
09:32:15 - 28-Apr-26 |
| Sell* | 75 | $320.55 | Automatic Execution |
11:19:22 - 28-Apr-26 |
| Sell* | 781 | $317.27 | Automatic Execution |
09:32:15 - 28-Apr-26 |
| Sell* | 4 | $320.55 | Automatic Execution |
11:19:22 - 28-Apr-26 |
| Sell* | 919 | $317.27 | Automatic Execution |
09:32:15 - 28-Apr-26 |
| Sell* | 50 | $320.55 | Automatic Execution |
11:19:22 - 28-Apr-26 |
| Sell* | 100 | $317.30 | Automatic Execution |
09:32:15 - 28-Apr-26 |
| Sell* | 50 | $320.55 | Automatic Execution |
11:19:22 - 28-Apr-26 |
| Sell* | 4 | $317.37 | Automatic Execution |
09:32:15 - 28-Apr-26 |
| Sell* | 50 | $320.55 | Automatic Execution |
11:19:22 - 28-Apr-26 |
| Sell* | 1 | $317.37 | Automatic Execution |
09:32:15 - 28-Apr-26 |
| Sell* | 50 | $320.55 | Automatic Execution |
11:19:22 - 28-Apr-26 |
| Sell* | 1 | $317.32 | Automatic Execution |
09:32:14 - 28-Apr-26 |
| Sell* | 20 | $320.59 | Automatic Execution |
11:19:22 - 28-Apr-26 |
| Sell* | 1 | $317.32 | Automatic Execution |
09:32:14 - 28-Apr-26 |
| Buy* | 50 | $320.625 | Automatic Execution |
11:19:22 - 28-Apr-26 |
| Sell* | 2 | $317.32 | Automatic Execution |
09:32:14 - 28-Apr-26 |
| Buy* | 50 | $320.625 | Automatic Execution |
11:19:22 - 28-Apr-26 |
| Sell* | 100 | $317.37 | Automatic Execution |
09:32:14 - 28-Apr-26 |
| Buy* | 50 | $320.625 | Automatic Execution |
11:19:22 - 28-Apr-26 |
| Sell* | 100 | $317.37 | Automatic Execution |
09:32:14 - 28-Apr-26 |
| Buy* | 75 | $320.625 | Automatic Execution |
11:19:22 - 28-Apr-26 |
| Sell* | 100 | $317.38 | Automatic Execution |
09:32:14 - 28-Apr-26 |
| Buy* | 18 | $320.64 | Automatic Execution |
11:19:19 - 28-Apr-26 |
| Sell* | 20 | $317.39 | Automatic Execution |
09:32:14 - 28-Apr-26 |
| Buy* | 30 | $320.64 | Automatic Execution |
11:19:19 - 28-Apr-26 |
| Buy* | 5 | $317.77 | Automatic Execution |
09:32:14 - 28-Apr-26 |
| Buy* | 7 | $320.63 | Automatic Execution |
11:19:18 - 28-Apr-26 |
| Buy* | 5 | $317.77 | Automatic Execution |
09:32:14 - 28-Apr-26 |
| Buy* | 18 | $320.62 | Automatic Execution |
11:19:18 - 28-Apr-26 |
| Sell* | 18 | $317.59 | Automatic Execution |
09:32:14 - 28-Apr-26 |
| Sell* | 30 | $320.56 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Buy* | 70 | $317.72 | Automatic Execution |
09:32:14 - 28-Apr-26 |
| Buy* | 100 | $320.55 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 30 | $317.59 | Automatic Execution |
09:32:14 - 28-Apr-26 |
| Sell* | 700 | $320.50 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 1 | $317.49 | Automatic Execution |
09:32:13 - 28-Apr-26 |
| Sell* | 1 | $320.50 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Automatic Execution |
09:32:13 - 28-Apr-26 |
| Sell* | 100 | $320.50 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Automatic Execution |
09:32:13 - 28-Apr-26 |
| Sell* | 129 | $320.50 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Automatic Execution |
09:32:13 - 28-Apr-26 |
| Buy* | 2 | $320.56 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 1 | $317.49 | Automatic Execution |
09:32:13 - 28-Apr-26 |
| Sell* | 2 | $320.51 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Automatic Execution |
09:32:13 - 28-Apr-26 |
| Sell* | 90 | $320.51 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Automatic Execution |
09:32:13 - 28-Apr-26 |
| Sell* | 34 | $320.51 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 1 | $317.61 | Automatic Execution |
09:32:13 - 28-Apr-26 |
| Sell* | 66 | $320.52 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 20 | $317.65 | Automatic Execution |
09:32:13 - 28-Apr-26 |
| Sell* | 34 | $320.52 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 1 | $317.71 | Automatic Execution |
09:32:13 - 28-Apr-26 |
| Buy* | 9 | $320.59 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 1 | $317.61 | Automatic Execution |
09:32:13 - 28-Apr-26 |
| Buy* | 34 | $320.60 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 1 | $317.71 | Automatic Execution |
09:32:13 - 28-Apr-26 |
| Buy* | 30 | $320.56 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 4 | $317.91 | Automatic Execution |
09:32:13 - 28-Apr-26 |
| Sell* | 271 | $320.50 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 100 | $317.85 | Automatic Execution |
09:32:13 - 28-Apr-26 |
| Sell* | 5 | $320.50 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 200 | $317.85 | Automatic Execution |
09:32:13 - 28-Apr-26 |
| Sell* | 20 | $320.50 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 100 | $317.85 | Automatic Execution |
09:32:13 - 28-Apr-26 |
| Sell* | 3 | $320.50 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 100 | $317.87 | Automatic Execution |
09:32:13 - 28-Apr-26 |
| Sell* | 1 | $320.52 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Buy* | 58 | $317.92 | Automatic Execution |
09:32:13 - 28-Apr-26 |
| Sell* | 100 | $320.50 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Buy* | 1 | $317.88 | Automatic Execution |
09:32:12 - 28-Apr-26 |
| Sell* | 2 | $320.58 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Buy* | 1 | $317.97 | Automatic Execution |
09:32:12 - 28-Apr-26 |
| Sell* | 1 | $320.58 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Buy* | 1 | $317.97 | Automatic Execution |
09:32:12 - 28-Apr-26 |
| Sell* | 42 | $320.59 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 1 | $317.57 | Automatic Execution |
09:32:12 - 28-Apr-26 |
| Sell* | 20 | $320.60 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 1 | $317.57 | Automatic Execution |
09:32:12 - 28-Apr-26 |
| Sell* | 167 | $320.60 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 3 | $317.685 | Automatic Execution |
09:32:12 - 28-Apr-26 |
| Sell* | 20 | $320.61 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 14 | $317.43 | Automatic Execution |
09:32:12 - 28-Apr-26 |
| Sell* | 184 | $320.66 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 20 | $317.43 | Automatic Execution |
09:32:12 - 28-Apr-26 |
| Sell* | 16 | $320.66 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 5 | $317.50 | Automatic Execution |
09:32:12 - 28-Apr-26 |
| Sell* | 200 | $320.66 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 33 | $317.53 | Automatic Execution |
09:32:12 - 28-Apr-26 |
| Sell* | 40 | $320.64 | Automatic Execution |
11:19:17 - 28-Apr-26 |
| Sell* | 1 | $317.56 | Automatic Execution |
09:32:12 - 28-Apr-26 |
| Buy* | 3 | $320.77 | Automatic Execution |
11:19:15 - 28-Apr-26 |
| Sell* | 30 | $317.58 | Automatic Execution |
09:32:12 - 28-Apr-26 |
| Buy* | 70 | $320.76 | Automatic Execution |
11:19:15 - 28-Apr-26 |
| Sell* | 90 | $317.59 | Automatic Execution |
09:32:12 - 28-Apr-26 |
| Buy* | 30 | $320.73 | Automatic Execution |
11:19:15 - 28-Apr-26 |
| Sell* | 17 | $317.70 | Automatic Execution |
09:32:12 - 28-Apr-26 |
| Sell* | 4 | $320.70 | Automatic Execution |
11:19:15 - 28-Apr-26 |
| Buy* | 10 | $317.74 | Automatic Execution |
09:32:12 - 28-Apr-26 |
| Sell* | 4 | $320.70 | Automatic Execution |
11:19:15 - 28-Apr-26 |
| Buy* | 50 | $317.70 | Automatic Execution |
09:32:12 - 28-Apr-26 |
| Sell* | 4 | $320.70 | Automatic Execution |
11:19:15 - 28-Apr-26 |
| Buy* | 50 | $317.74 | Automatic Execution |
09:32:11 - 28-Apr-26 |
| Sell* | 1 | $320.70 | Automatic Execution |
11:19:15 - 28-Apr-26 |
| Sell* | 36 | $317.25 | Automatic Execution |
09:32:10 - 28-Apr-26 |
| Sell* | 4 | $320.70 | Automatic Execution |
11:19:15 - 28-Apr-26 |
| Sell* | 20 | $317.26 | Automatic Execution |
09:32:10 - 28-Apr-26 |
| Sell* | 9 | $320.70 | Automatic Execution |
11:19:11 - 28-Apr-26 |
| Sell* | 20 | $317.30 | Automatic Execution |
09:32:10 - 28-Apr-26 |
| Sell* | 91 | $320.70 | Automatic Execution |
11:19:11 - 28-Apr-26 |
| Sell* | 40 | $317.34 | Automatic Execution |
09:32:10 - 28-Apr-26 |
| Sell* | 20 | $320.73 | Automatic Execution |
11:19:11 - 28-Apr-26 |
| Sell* | 2 | $317.35 | Automatic Execution |
09:32:10 - 28-Apr-26 |
| Sell* | 5 | $320.75 | Automatic Execution |
11:19:10 - 28-Apr-26 |
| Sell* | 2 | $317.36 | Automatic Execution |
09:32:10 - 28-Apr-26 |
| Sell* | 23 | $320.79 | Automatic Execution |
11:19:10 - 28-Apr-26 |
| Sell* | 4 | $317.36 | Automatic Execution |
09:32:10 - 28-Apr-26 |
| Sell* | 49 | $320.79 | Automatic Execution |
11:19:10 - 28-Apr-26 |
| Buy* | 100 | $317.56 | Automatic Execution |
09:32:10 - 28-Apr-26 |
| Sell* | 51 | $320.79 | Automatic Execution |
11:19:10 - 28-Apr-26 |
| Buy* | 100 | $317.56 | Automatic Execution |
09:32:10 - 28-Apr-26 |
| Sell* | 3 | $320.81 | Automatic Execution |
11:19:10 - 28-Apr-26 |
| Sell* | 15 | $317.38 | Automatic Execution |
09:32:10 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Automatic Execution |
11:19:08 - 28-Apr-26 |
| Sell* | 1,350 | $317.72 | Automatic Execution |
09:32:09 - 28-Apr-26 |
| Sell* | 8 | $321.04 | Automatic Execution |
11:19:05 - 28-Apr-26 |
| Sell* | 100 | $317.70 | Automatic Execution |
09:32:09 - 28-Apr-26 |
| Buy* | 31 | $321.05 | Automatic Execution |
11:19:03 - 28-Apr-26 |
| Sell* | 50 | $317.69 | Automatic Execution |
09:32:09 - 28-Apr-26 |
| Buy* | 69 | $321.05 | Automatic Execution |
11:19:03 - 28-Apr-26 |
| Sell* | 10 | $317.39 | Automatic Execution |
09:32:09 - 28-Apr-26 |
| Buy* | 17 | $321.11 | Automatic Execution |
11:19:00 - 28-Apr-26 |
| Sell* | 20 | $317.39 | Automatic Execution |
09:32:09 - 28-Apr-26 |
| Buy* | 20 | $320.99 | Automatic Execution |
11:18:59 - 28-Apr-26 |
| Sell* | 3 | $317.59 | Automatic Execution |
09:32:09 - 28-Apr-26 |
| Unknown* | 13 | $320.835 | Automatic Execution |
11:18:53 - 28-Apr-26 |
| Buy* | 16 | $317.72 | Automatic Execution |
09:32:08 - 28-Apr-26 |
| Sell* | 28 | $320.75 | Automatic Execution |
11:18:49 - 28-Apr-26 |
| Buy* | 200 | $317.72 | Automatic Execution |
09:32:08 - 28-Apr-26 |
| Sell* | 3 | $320.76 | Automatic Execution |
11:18:49 - 28-Apr-26 |
| Buy* | 100 | $317.72 | Automatic Execution |
09:32:08 - 28-Apr-26 |
| Sell* | 5 | $320.77 | Automatic Execution |
11:18:49 - 28-Apr-26 |
| Sell* | 2 | $317.34 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 1 | $320.76 | Automatic Execution |
11:18:49 - 28-Apr-26 |
| Buy* | 7 | $317.805 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 6 | $320.77 | Automatic Execution |
11:18:49 - 28-Apr-26 |
| Buy* | 99 | $317.78 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 1 | $320.77 | Automatic Execution |
11:18:49 - 28-Apr-26 |
| Buy* | 1 | $317.89 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 2 | $320.77 | Automatic Execution |
11:18:49 - 28-Apr-26 |
| Buy* | 1 | $317.78 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 64 | $320.80 | Automatic Execution |
11:18:49 - 28-Apr-26 |
| Buy* | 1 | $317.78 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 20 | $320.80 | Automatic Execution |
11:18:49 - 28-Apr-26 |
| Buy* | 1 | $317.78 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 100 | $320.80 | Automatic Execution |
11:18:49 - 28-Apr-26 |
| Buy* | 2 | $317.73 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 20 | $320.81 | Automatic Execution |
11:18:49 - 28-Apr-26 |
| Buy* | 4 | $317.73 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 18 | $320.93 | Automatic Execution |
11:18:47 - 28-Apr-26 |
| Buy* | 4 | $317.68 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 30 | $320.93 | Automatic Execution |
11:18:47 - 28-Apr-26 |
| Buy* | 2 | $317.68 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 6 | $321.00 | Automatic Execution |
11:18:41 - 28-Apr-26 |
| Buy* | 5 | $317.65 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 3 | $321.00 | Automatic Execution |
11:18:41 - 28-Apr-26 |
| Buy* | 100 | $317.64 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 1 | $321.00 | Automatic Execution |
11:18:41 - 28-Apr-26 |
| Buy* | 5 | $317.65 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 1 | $321.00 | Automatic Execution |
11:18:41 - 28-Apr-26 |
| Buy* | 20 | $317.60 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 1 | $321.00 | Automatic Execution |
11:18:38 - 28-Apr-26 |
| Buy* | 50 | $317.60 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 10 | $320.96 | Automatic Execution |
11:18:38 - 28-Apr-26 |
| Buy* | 100 | $317.66 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 200 | $320.96 | Automatic Execution |
11:18:38 - 28-Apr-26 |
| Buy* | 50 | $317.65 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 10 | $320.95 | Automatic Execution |
11:18:38 - 28-Apr-26 |
| Buy* | 5 | $317.65 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 1 | $320.94 | Automatic Execution |
11:18:37 - 28-Apr-26 |
| Buy* | 26 | $317.56 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 1 | $320.85 | Automatic Execution |
11:18:34 - 28-Apr-26 |
| Buy* | 5 | $317.66 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 25 | $320.81 | Automatic Execution |
11:18:34 - 28-Apr-26 |
| Sell* | 22 | $317.335 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 20 | $320.87 | Automatic Execution |
11:18:34 - 28-Apr-26 |
| Sell* | 23 | $317.405 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 1 | $321.00 | Automatic Execution |
11:18:30 - 28-Apr-26 |
| Buy* | 1 | $317.74 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 17 | $320.93 | Automatic Execution |
11:18:29 - 28-Apr-26 |
| Buy* | 50 | $317.70 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 20 | $320.94 | Automatic Execution |
11:18:29 - 28-Apr-26 |
| Buy* | 100 | $317.63 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 18 | $320.91 | Automatic Execution |
11:18:29 - 28-Apr-26 |
| Buy* | 90 | $317.61 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 7 | $320.94 | Automatic Execution |
11:18:29 - 28-Apr-26 |
| Sell* | 70 | $317.46 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 165 | $320.94 | Automatic Execution |
11:18:29 - 28-Apr-26 |
| Sell* | 40 | $317.46 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 30 | $320.91 | Automatic Execution |
11:18:29 - 28-Apr-26 |
| Sell* | 1 | $317.62 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 63 | $320.91 | Automatic Execution |
11:18:28 - 28-Apr-26 |
| Sell* | 1 | $317.62 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 37 | $320.91 | Automatic Execution |
11:18:28 - 28-Apr-26 |
| Sell* | 1 | $317.45 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 1 | $320.95 | Automatic Execution |
11:18:28 - 28-Apr-26 |
| Sell* | 1 | $317.70 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 75 | $321.00 | Automatic Execution |
11:18:28 - 28-Apr-26 |
| Sell* | 2 | $316.58 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 19 | $321.02 | Automatic Execution |
11:18:28 - 28-Apr-26 |
| Sell* | 20 | $316.67 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 1 | $321.02 | Automatic Execution |
11:18:28 - 28-Apr-26 |
| Sell* | 2 | $316.67 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 20 | $321.08 | Automatic Execution |
11:18:28 - 28-Apr-26 |
| Sell* | 20 | $316.89 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 20 | $321.08 | Automatic Execution |
11:18:27 - 28-Apr-26 |
| Sell* | 10 | $316.92 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 1 | $321.11 | Automatic Execution |
11:18:26 - 28-Apr-26 |
| Sell* | 25 | $317.00 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 1 | $321.13 | Automatic Execution |
11:18:26 - 28-Apr-26 |
| Sell* | 3 | $317.10 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 1 | $321.12 | Automatic Execution |
11:18:26 - 28-Apr-26 |
| Sell* | 10 | $317.18 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 46 | $321.31 | Automatic Execution |
11:18:22 - 28-Apr-26 |
| Sell* | 2 | $317.23 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 26 | $321.30 | Automatic Execution |
11:18:22 - 28-Apr-26 |
| Sell* | 20 | $317.35 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 1 | $321.22 | Automatic Execution |
11:18:22 - 28-Apr-26 |
| Sell* | 2 | $317.35 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 1 | $321.215 | Automatic Execution |
11:18:22 - 28-Apr-26 |
| Sell* | 55 | $317.37 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 1 | $321.28 | Automatic Execution |
11:18:22 - 28-Apr-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 6 | $321.215 | Automatic Execution |
11:18:20 - 28-Apr-26 |
| Sell* | 2 | $317.46 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 97 | $321.24 | Automatic Execution |
11:18:12 - 28-Apr-26 |
| Sell* | 20 | $317.47 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 3 | $321.24 | Automatic Execution |
11:18:12 - 28-Apr-26 |
| Sell* | 20 | $317.53 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 16 | $321.135 | Automatic Execution |
11:18:11 - 28-Apr-26 |
| Sell* | 2 | $317.53 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 1 | $321.10 | Automatic Execution |
11:18:11 - 28-Apr-26 |
| Sell* | 20 | $317.55 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 18 | $321.17 | Automatic Execution |
11:18:11 - 28-Apr-26 |
| Sell* | 2 | $317.55 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 100 | $321.17 | Automatic Execution |
11:18:11 - 28-Apr-26 |
| Sell* | 250 | $317.55 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 50 | $321.30 | Automatic Execution |
11:18:06 - 28-Apr-26 |
| Sell* | 20 | $317.56 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 7 | $321.25 | Automatic Execution |
11:18:06 - 28-Apr-26 |
| Sell* | 1 | $317.56 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 1 | $321.21 | Automatic Execution |
11:18:05 - 28-Apr-26 |
| Sell* | 2 | $317.56 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 3 | $321.21 | Automatic Execution |
11:18:05 - 28-Apr-26 |
| Sell* | 20 | $317.60 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 500 | $321.11 | Automatic Execution |
11:18:03 - 28-Apr-26 |
| Sell* | 20 | $317.61 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 100 | $321.11 | Automatic Execution |
11:18:03 - 28-Apr-26 |
| Sell* | 1 | $317.61 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 10 | $321.10 | Automatic Execution |
11:18:03 - 28-Apr-26 |
| Sell* | 2 | $317.61 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 100 | $321.10 | Automatic Execution |
11:18:03 - 28-Apr-26 |
| Sell* | 20 | $317.62 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 49 | $320.96 | Automatic Execution |
11:18:00 - 28-Apr-26 |
| Sell* | 20 | $317.63 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 25 | $320.97 | Automatic Execution |
11:18:00 - 28-Apr-26 |
| Sell* | 10 | $317.63 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 75 | $320.96 | Automatic Execution |
11:18:00 - 28-Apr-26 |
| Sell* | 1 | $317.69 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 90 | $320.96 | Automatic Execution |
11:18:00 - 28-Apr-26 |
| Sell* | 20 | $317.69 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 25 | $320.97 | Automatic Execution |
11:18:00 - 28-Apr-26 |
| Sell* | 2 | $317.69 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 130 | $320.96 | Automatic Execution |
11:18:00 - 28-Apr-26 |
| Sell* | 33 | $317.70 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 20 | $320.96 | Automatic Execution |
11:18:00 - 28-Apr-26 |
| Sell* | 10 | $317.70 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 75 | $320.96 | Automatic Execution |
11:18:00 - 28-Apr-26 |
| Sell* | 1 | $317.70 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 26 | $320.97 | Automatic Execution |
11:18:00 - 28-Apr-26 |
| Sell* | 2 | $317.70 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 1 | $320.99 | Automatic Execution |
11:18:00 - 28-Apr-26 |
| Sell* | 5 | $317.81 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 100 | $320.96 | Automatic Execution |
11:17:57 - 28-Apr-26 |
| Sell* | 17 | $317.29 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Sell* | 79 | $321.00 | Automatic Execution |
11:17:57 - 28-Apr-26 |
| Sell* | 5 | $317.81 | Automatic Execution |
09:32:07 - 28-Apr-26 |
| Buy* | 1 | $321.00 | Automatic Execution |
11:17:56 - 28-Apr-26 |
| Buy* | 10 | $317.82 | Automatic Execution |
09:32:06 - 28-Apr-26 |
| Sell* | 74 | $321.11 | Automatic Execution |
11:17:55 - 28-Apr-26 |
| Buy* | 90 | $317.79 | Automatic Execution |
09:32:06 - 28-Apr-26 |
| Buy* | 18 | $321.09 | Automatic Execution |
11:17:53 - 28-Apr-26 |
| Sell* | 80 | $317.66 | Automatic Execution |
09:32:06 - 28-Apr-26 |
| Buy* | 18 | $321.08 | Automatic Execution |
11:17:53 - 28-Apr-26 |
| Sell* | 20 | $317.72 | Automatic Execution |
09:32:06 - 28-Apr-26 |
| Buy* | 100 | $321.06 | Automatic Execution |
11:17:52 - 28-Apr-26 |
| Sell* | 100 | $317.75 | Automatic Execution |
09:32:06 - 28-Apr-26 |
| Buy* | 100 | $321.06 | Automatic Execution |
11:17:52 - 28-Apr-26 |
| Sell* | 100 | $317.96 | Automatic Execution |
09:32:06 - 28-Apr-26 |
| Buy* | 30 | $321.04 | Automatic Execution |
11:17:52 - 28-Apr-26 |
| Sell* | 100 | $317.97 | Automatic Execution |
09:32:06 - 28-Apr-26 |
| Buy* | 100 | $321.01 | Automatic Execution |
11:17:51 - 28-Apr-26 |
| Sell* | 100 | $317.99 | Automatic Execution |
09:32:06 - 28-Apr-26 |
| Buy* | 27 | $321.03 | Automatic Execution |
11:17:51 - 28-Apr-26 |
| Sell* | 100 | $317.96 | Automatic Execution |
09:32:06 - 28-Apr-26 |
| Buy* | 48 | $321.03 | Automatic Execution |
11:17:51 - 28-Apr-26 |
| Sell* | 10 | $317.89 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 24 | $321.01 | Automatic Execution |
11:17:51 - 28-Apr-26 |
| Sell* | 30 | $318.04 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 18 | $321.09 | Automatic Execution |
11:17:51 - 28-Apr-26 |
| Sell* | 18 | $318.05 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Buy* | 18 | $321.12 | Automatic Execution |
11:17:51 - 28-Apr-26 |
| Sell* | 10 | $317.90 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Unknown* | 60 | $321.11 | Automatic Execution |
11:17:51 - 28-Apr-26 |
| Sell* | 2 | $318.05 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Unknown* | 30 | $321.11 | Automatic Execution |
11:17:51 - 28-Apr-26 |
| Sell* | 2 | $318.04 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Buy* | 2 | $321.12 | Automatic Execution |
11:17:51 - 28-Apr-26 |
| Sell* | 16 | $318.09 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Buy* | 30 | $321.10 | Automatic Execution |
11:17:51 - 28-Apr-26 |
| Sell* | 30 | $318.09 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Buy* | 18 | $321.10 | Automatic Execution |
11:17:51 - 28-Apr-26 |
| Sell* | 3 | $318.20 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Buy* | 50 | $321.12 | Automatic Execution |
11:17:51 - 28-Apr-26 |
| Sell* | 200 | $318.25 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 25 | $321.03 | Automatic Execution |
11:17:51 - 28-Apr-26 |
| Sell* | 100 | $318.35 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 3 | $321.02 | Automatic Execution |
11:17:50 - 28-Apr-26 |
| Buy* | 5 | $318.57 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 3 | $321.01 | Automatic Execution |
11:17:50 - 28-Apr-26 |
| Buy* | 20 | $318.57 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 1 | $321.06 | Automatic Execution |
11:17:50 - 28-Apr-26 |
| Buy* | 1 | $318.50 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 1 | $321.10 | Automatic Execution |
11:17:49 - 28-Apr-26 |
| Buy* | 16 | $318.50 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 82 | $321.07 | Automatic Execution |
11:17:49 - 28-Apr-26 |
| Buy* | 1 | $318.50 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 18 | $321.07 | Automatic Execution |
11:17:49 - 28-Apr-26 |
| Buy* | 100 | $318.50 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 2 | $321.07 | Automatic Execution |
11:17:49 - 28-Apr-26 |
| Buy* | 290 | $318.50 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 100 | $321.08 | Automatic Execution |
11:17:49 - 28-Apr-26 |
| Buy* | 210 | $318.50 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 5 | $321.13 | Automatic Execution |
11:17:48 - 28-Apr-26 |
| Buy* | 10 | $318.50 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 42 | $321.23 | Automatic Execution |
11:17:46 - 28-Apr-26 |
| Buy* | 9 | $318.49 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 20 | $321.24 | Automatic Execution |
11:17:46 - 28-Apr-26 |
| Buy* | 1 | $318.49 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 10 | $321.24 | Automatic Execution |
11:17:46 - 28-Apr-26 |
| Sell* | 20 | $318.38 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 100 | $321.25 | Automatic Execution |
11:17:46 - 28-Apr-26 |
| Buy* | 20 | $318.40 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 100 | $321.25 | Automatic Execution |
11:17:46 - 28-Apr-26 |
| Buy* | 75 | $318.44 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 10 | $321.24 | Automatic Execution |
11:17:46 - 28-Apr-26 |
| Sell* | 100 | $318.40 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 30 | $321.25 | Automatic Execution |
11:17:46 - 28-Apr-26 |
| Sell* | 100 | $318.40 | Automatic Execution |
09:32:05 - 28-Apr-26 |
| Sell* | 40 | $321.25 | Automatic Execution |
11:17:46 - 28-Apr-26 |
| Sell* | 147 | $318.25 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 30 | $321.25 | Automatic Execution |
11:17:46 - 28-Apr-26 |
| Buy* | 1 | $318.39 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 1 | $321.25 | Automatic Execution |
11:17:46 - 28-Apr-26 |
| Buy* | 1 | $318.35 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 30 | $321.26 | Automatic Execution |
11:17:46 - 28-Apr-26 |
| Buy* | 1 | $318.35 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 49 | $321.29 | Automatic Execution |
11:17:45 - 28-Apr-26 |
| Unknown* | 20 | $318.22 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 29 | $321.29 | Automatic Execution |
11:17:45 - 28-Apr-26 |
| Unknown* | 20 | $318.22 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 20 | $321.29 | Automatic Execution |
11:17:45 - 28-Apr-26 |
| Buy* | 1 | $318.38 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 1 | $321.34 | Automatic Execution |
11:17:42 - 28-Apr-26 |
| Buy* | 1 | $318.33 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 20 | $321.38 | Automatic Execution |
11:17:42 - 28-Apr-26 |
| Buy* | 1 | $318.33 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 100 | $321.38 | Automatic Execution |
11:17:42 - 28-Apr-26 |
| Buy* | 1 | $318.33 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 20 | $321.42 | Automatic Execution |
11:17:42 - 28-Apr-26 |
| Buy* | 1 | $318.33 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 4 | $321.40 | Automatic Execution |
11:17:41 - 28-Apr-26 |
| Buy* | 1 | $318.32 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 14 | $321.42 | Automatic Execution |
11:17:41 - 28-Apr-26 |
| Buy* | 1 | $318.27 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 110 | $321.42 | Automatic Execution |
11:17:41 - 28-Apr-26 |
| Buy* | 1 | $318.38 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 14 | $321.43 | Automatic Execution |
11:17:41 - 28-Apr-26 |
| Buy* | 1 | $318.38 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 3 | $321.43 | Automatic Execution |
11:17:41 - 28-Apr-26 |
| Buy* | 1 | $318.38 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 1 | $321.46 | Automatic Execution |
11:17:41 - 28-Apr-26 |
| Sell* | 4 | $318.21 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Unknown* | 13 | $321.525 | Automatic Execution |
11:17:38 - 28-Apr-26 |
| Buy* | 50 | $318.25 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 10 | $321.50 | Automatic Execution |
11:17:37 - 28-Apr-26 |
| Sell* | 1 | $318.21 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 237 | $321.56 | Automatic Execution |
11:17:36 - 28-Apr-26 |
| Buy* | 50 | $318.26 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 55 | $321.56 | Automatic Execution |
11:17:36 - 28-Apr-26 |
| Buy* | 50 | $318.39 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 200 | $321.56 | Automatic Execution |
11:17:36 - 28-Apr-26 |
| Buy* | 100 | $318.36 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 4 | $321.56 | Automatic Execution |
11:17:36 - 28-Apr-26 |
| Buy* | 50 | $318.35 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 1 | $321.56 | Automatic Execution |
11:17:36 - 28-Apr-26 |
| Unknown* | 20 | $318.22 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 2 | $321.56 | Automatic Execution |
11:17:36 - 28-Apr-26 |
| Unknown* | 20 | $318.22 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 2 | $321.56 | Automatic Execution |
11:17:36 - 28-Apr-26 |
| Sell* | 40 | $318.26 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 5 | $321.55 | Automatic Execution |
11:17:36 - 28-Apr-26 |
| Buy* | 29 | $318.10 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 40 | $321.49 | Automatic Execution |
11:17:34 - 28-Apr-26 |
| Buy* | 40 | $318.10 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 40 | $321.53 | Automatic Execution |
11:17:34 - 28-Apr-26 |
| Buy* | 25 | $318.21 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 25 | $321.555 | Automatic Execution |
11:17:34 - 28-Apr-26 |
| Buy* | 1 | $318.10 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 75 | $321.55 | Automatic Execution |
11:17:34 - 28-Apr-26 |
| Sell* | 40 | $318.10 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 2 | $321.68 | Automatic Execution |
11:17:32 - 28-Apr-26 |
| Sell* | 90 | $318.10 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 5 | $321.63 | Automatic Execution |
11:17:32 - 28-Apr-26 |
| Buy* | 90 | $318.10 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 10 | $321.61 | Automatic Execution |
11:17:32 - 28-Apr-26 |
| Sell* | 110 | $318.10 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 179 | $321.61 | Automatic Execution |
11:17:32 - 28-Apr-26 |
| Sell* | 110 | $318.10 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 6 | $321.61 | Automatic Execution |
11:17:32 - 28-Apr-26 |
| Sell* | 90 | $318.10 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 15 | $321.61 | Automatic Execution |
11:17:32 - 28-Apr-26 |
| Buy* | 100 | $318.14 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 2 | $321.59 | Automatic Execution |
11:17:32 - 28-Apr-26 |
| Buy* | 90 | $318.10 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 25 | $321.45 | Automatic Execution |
11:17:30 - 28-Apr-26 |
| Buy* | 100 | $318.10 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 75 | $321.50 | Automatic Execution |
11:17:30 - 28-Apr-26 |
| Buy* | 5 | $318.10 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Unknown* | 50 | $321.505 | Automatic Execution |
11:17:30 - 28-Apr-26 |
| Buy* | 5 | $318.10 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Unknown* | 100 | $321.505 | Automatic Execution |
11:17:30 - 28-Apr-26 |
| Buy* | 200 | $318.10 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 35 | $321.45 | Automatic Execution |
11:17:30 - 28-Apr-26 |
| Buy* | 100 | $318.08 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 75 | $321.505 | Automatic Execution |
11:17:30 - 28-Apr-26 |
| Buy* | 15 | $318.03 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 65 | $321.505 | Automatic Execution |
11:17:30 - 28-Apr-26 |
| Buy* | 25 | $318.02 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 100 | $321.505 | Automatic Execution |
11:17:30 - 28-Apr-26 |
| Buy* | 25 | $318.02 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 127 | $321.56 | Automatic Execution |
11:17:28 - 28-Apr-26 |
| Buy* | 10 | $318.02 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 356 | $321.56 | Automatic Execution |
11:17:28 - 28-Apr-26 |
| Buy* | 1 | $318.02 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 14 | $321.56 | Automatic Execution |
11:17:28 - 28-Apr-26 |
| Buy* | 3 | $318.01 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 100 | $321.56 | Automatic Execution |
11:17:28 - 28-Apr-26 |
| Buy* | 25 | $318.02 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 117 | $321.56 | Automatic Execution |
11:17:28 - 28-Apr-26 |
| Buy* | 100 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 8 | $321.56 | Automatic Execution |
11:17:28 - 28-Apr-26 |
| Buy* | 68 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 18 | $321.56 | Automatic Execution |
11:17:28 - 28-Apr-26 |
| Buy* | 32 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 360 | $321.56 | Automatic Execution |
11:17:28 - 28-Apr-26 |
| Buy* | 200 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 500 | $321.50 | Automatic Execution |
11:17:25 - 28-Apr-26 |
| Buy* | 101 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 1 | $321.42 | Automatic Execution |
11:17:21 - 28-Apr-26 |
| Buy* | 99 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 10 | $321.57 | Automatic Execution |
11:17:19 - 28-Apr-26 |
| Buy* | 200 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 1 | $321.60 | Automatic Execution |
11:17:19 - 28-Apr-26 |
| Buy* | 10 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 5 | $321.60 | Automatic Execution |
11:17:19 - 28-Apr-26 |
| Buy* | 100 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 1 | $321.60 | Automatic Execution |
11:17:19 - 28-Apr-26 |
| Buy* | 15 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 20 | $321.60 | Automatic Execution |
11:17:19 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 4 | $321.60 | Automatic Execution |
11:17:19 - 28-Apr-26 |
| Buy* | 50 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 3 | $321.60 | Automatic Execution |
11:17:19 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 100 | $321.57 | Automatic Execution |
11:17:19 - 28-Apr-26 |
| Buy* | 60 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 100 | $321.58 | Automatic Execution |
11:17:19 - 28-Apr-26 |
| Buy* | 5 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 89 | $321.60 | Automatic Execution |
11:17:19 - 28-Apr-26 |
| Buy* | 13 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 11 | $321.60 | Automatic Execution |
11:17:19 - 28-Apr-26 |
| Buy* | 35 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 3 | $321.60 | Automatic Execution |
11:17:19 - 28-Apr-26 |
| Buy* | 15 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 190 | $321.57 | Automatic Execution |
11:17:19 - 28-Apr-26 |
| Buy* | 130 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 10 | $321.57 | Automatic Execution |
11:17:19 - 28-Apr-26 |
| Buy* | 170 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 8 | $321.55 | Automatic Execution |
11:17:19 - 28-Apr-26 |
| Buy* | 1,000 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 1 | $321.55 | Automatic Execution |
11:17:19 - 28-Apr-26 |
| Buy* | 500 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 100 | $321.51 | Automatic Execution |
11:17:15 - 28-Apr-26 |
| Buy* | 200 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 1 | $321.50 | Automatic Execution |
11:17:15 - 28-Apr-26 |
| Buy* | 50 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 4 | $321.50 | Automatic Execution |
11:17:14 - 28-Apr-26 |
| Buy* | 6 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 10 | $321.50 | Automatic Execution |
11:17:14 - 28-Apr-26 |
| Buy* | 50 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 75 | $321.485 | Automatic Execution |
11:17:09 - 28-Apr-26 |
| Buy* | 200 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 18 | $321.45 | Automatic Execution |
11:17:09 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 30 | $321.44 | Automatic Execution |
11:17:09 - 28-Apr-26 |
| Buy* | 5 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Unknown* | 50 | $321.50 | Automatic Execution |
11:17:09 - 28-Apr-26 |
| Buy* | 22 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 99 | $321.58 | Automatic Execution |
11:17:08 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 1 | $321.58 | Automatic Execution |
11:17:08 - 28-Apr-26 |
| Buy* | 1 | $317.99 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 20 | $321.59 | Automatic Execution |
11:17:07 - 28-Apr-26 |
| Buy* | 100 | $317.98 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 50 | $321.50 | Automatic Execution |
11:17:07 - 28-Apr-26 |
| Buy* | 225 | $317.98 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 1 | $321.50 | Automatic Execution |
11:17:07 - 28-Apr-26 |
| Buy* | 40 | $317.98 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 9 | $321.50 | Automatic Execution |
11:17:06 - 28-Apr-26 |
| Buy* | 11 | $318.00 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 10 | $321.49 | Automatic Execution |
11:17:06 - 28-Apr-26 |
| Buy* | 60 | $317.98 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 18 | $321.46 | Automatic Execution |
11:17:06 - 28-Apr-26 |
| Buy* | 100 | $317.97 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 23 | $321.50 | Automatic Execution |
11:17:07 - 28-Apr-26 |
| Buy* | 8 | $317.93 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 30 | $321.46 | Automatic Execution |
11:17:06 - 28-Apr-26 |
| Buy* | 7 | $317.82 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 50 | $321.415 | Automatic Execution |
11:17:05 - 28-Apr-26 |
| Buy* | 21 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 2 | $321.39 | Automatic Execution |
11:17:03 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 18 | $321.40 | Automatic Execution |
11:17:02 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 2 | $321.40 | Automatic Execution |
11:17:02 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 18 | $321.41 | Automatic Execution |
11:17:02 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 30 | $321.40 | Automatic Execution |
11:17:02 - 28-Apr-26 |
| Buy* | 51 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 30 | $321.41 | Automatic Execution |
11:17:02 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Unknown* | 100 | $321.44 | Automatic Execution |
11:17:01 - 28-Apr-26 |
| Buy* | 3 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 30 | $321.41 | Automatic Execution |
11:16:59 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 18 | $321.41 | Automatic Execution |
11:16:59 - 28-Apr-26 |
| Buy* | 36 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 5 | $321.48 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 64 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 19 | $321.48 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 76 | $321.48 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 10 | $321.44 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 1 | $321.43 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 1 | $321.42 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 99 | $321.40 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 1 | $321.40 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 1 | $321.34 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Unknown* | 41 | $321.32 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Unknown* | 100 | $321.32 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 19 | $321.32 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 40 | $321.32 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Sell* | 7 | $317.70 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 2 | $321.32 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 21 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 46 | $321.32 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 154 | $321.32 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 35 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 46 | $321.30 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 40 | $321.30 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 200 | $317.85 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 100 | $321.29 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 3 | $317.85 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 14 | $321.30 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 26 | $321.30 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 10 | $321.30 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 80 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 30 | $321.30 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 20 | $317.79 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 100 | $321.30 | Automatic Execution |
11:16:58 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 1 | $321.21 | Automatic Execution |
11:16:55 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 50 | $321.25 | Automatic Execution |
11:16:54 - 28-Apr-26 |
| Buy* | 80 | $317.77 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 10 | $321.21 | Automatic Execution |
11:16:54 - 28-Apr-26 |
| Buy* | 20 | $317.77 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 6 | $321.17 | Automatic Execution |
11:16:53 - 28-Apr-26 |
| Sell* | 100 | $317.73 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 100 | $321.16 | Automatic Execution |
11:16:52 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 96 | $321.16 | Automatic Execution |
11:16:52 - 28-Apr-26 |
| Buy* | 20 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 1 | $321.16 | Automatic Execution |
11:16:52 - 28-Apr-26 |
| Buy* | 80 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 100 | $321.16 | Automatic Execution |
11:16:52 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 1 | $321.25 | Automatic Execution |
11:16:51 - 28-Apr-26 |
| Buy* | 20 | $317.79 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 1 | $321.31 | Automatic Execution |
11:16:51 - 28-Apr-26 |
| Sell* | 100 | $317.76 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 1 | $321.30 | Automatic Execution |
11:16:51 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 50 | $321.35 | Automatic Execution |
11:16:50 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 50 | $321.35 | Automatic Execution |
11:16:50 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 50 | $321.35 | Automatic Execution |
11:16:50 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 50 | $321.35 | Automatic Execution |
11:16:50 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 50 | $321.27 | Automatic Execution |
11:16:49 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 18 | $321.28 | Automatic Execution |
11:16:49 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 30 | $321.27 | Automatic Execution |
11:16:49 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 20 | $321.27 | Automatic Execution |
11:16:49 - 28-Apr-26 |
| Buy* | 20 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 30 | $321.28 | Automatic Execution |
11:16:49 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 100 | $321.35 | Automatic Execution |
11:16:49 - 28-Apr-26 |
| Buy* | 102 | $317.74 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 96 | $321.30 | Automatic Execution |
11:16:49 - 28-Apr-26 |
| Buy* | 48 | $317.74 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 2 | $321.30 | Automatic Execution |
11:16:49 - 28-Apr-26 |
| Buy* | 15 | $317.75 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 2 | $321.30 | Automatic Execution |
11:16:49 - 28-Apr-26 |
| Buy* | 75 | $317.77 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 2 | $321.30 | Automatic Execution |
11:16:49 - 28-Apr-26 |
| Buy* | 28 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 10 | $321.30 | Automatic Execution |
11:16:49 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 10 | $321.30 | Automatic Execution |
11:16:45 - 28-Apr-26 |
| Buy* | 2 | $317.78 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 10 | $321.30 | Automatic Execution |
11:16:45 - 28-Apr-26 |
| Sell* | 165 | $317.74 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 100 | $321.27 | Automatic Execution |
11:16:45 - 28-Apr-26 |
| Sell* | 35 | $317.74 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 100 | $321.26 | Automatic Execution |
11:16:45 - 28-Apr-26 |
| Unknown* | 165 | $317.77 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 100 | $321.26 | Automatic Execution |
11:16:45 - 28-Apr-26 |
| Unknown* | 143 | $317.77 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 100 | $321.25 | Automatic Execution |
11:16:45 - 28-Apr-26 |
| Unknown* | 75 | $317.77 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 2 | $321.25 | Automatic Execution |
11:16:44 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 100 | $321.25 | Automatic Execution |
11:16:40 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 58 | $321.25 | Automatic Execution |
11:16:40 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 40 | $321.25 | Automatic Execution |
11:16:40 - 28-Apr-26 |
| Buy* | 70 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 50 | $321.25 | Automatic Execution |
11:16:40 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 10 | $321.25 | Automatic Execution |
11:16:40 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 40 | $321.25 | Automatic Execution |
11:16:40 - 28-Apr-26 |
| Buy* | 100 | $317.75 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 2 | $321.22 | Automatic Execution |
11:16:40 - 28-Apr-26 |
| Sell* | 30 | $317.69 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 5 | $321.24 | Automatic Execution |
11:16:40 - 28-Apr-26 |
| Sell* | 70 | $317.69 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 40 | $321.11 | Automatic Execution |
11:16:35 - 28-Apr-26 |
| Sell* | 100 | $317.69 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 113 | $321.11 | Automatic Execution |
11:16:35 - 28-Apr-26 |
| Sell* | 30 | $317.71 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 87 | $321.11 | Automatic Execution |
11:16:35 - 28-Apr-26 |
| Buy* | 38 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 13 | $321.12 | Automatic Execution |
11:16:35 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 7 | $321.12 | Automatic Execution |
11:16:35 - 28-Apr-26 |
| Buy* | 20 | $317.75 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 1 | $321.12 | Automatic Execution |
11:16:35 - 28-Apr-26 |
| Buy* | 80 | $317.75 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 2 | $321.13 | Automatic Execution |
11:16:34 - 28-Apr-26 |
| Buy* | 20 | $317.74 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 1 | $321.20 | Automatic Execution |
11:16:33 - 28-Apr-26 |
| Sell* | 100 | $317.68 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 10 | $321.20 | Automatic Execution |
11:16:33 - 28-Apr-26 |
| Sell* | 100 | $317.68 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 100 | $321.20 | Automatic Execution |
11:16:33 - 28-Apr-26 |
| Buy* | 100 | $317.75 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 96 | $321.20 | Automatic Execution |
11:16:33 - 28-Apr-26 |
| Sell* | 5 | $317.67 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 77 | $321.20 | Automatic Execution |
11:16:33 - 28-Apr-26 |
| Sell* | 5 | $317.68 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 282 | $321.20 | Automatic Execution |
11:16:33 - 28-Apr-26 |
| Sell* | 100 | $317.69 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 4 | $321.20 | Automatic Execution |
11:16:33 - 28-Apr-26 |
| Buy* | 27 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 4 | $321.20 | Automatic Execution |
11:16:33 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 66 | $321.14 | Automatic Execution |
11:16:31 - 28-Apr-26 |
| Buy* | 100 | $317.79 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 34 | $321.14 | Automatic Execution |
11:16:31 - 28-Apr-26 |
| Buy* | 70 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 160 | $321.13 | Automatic Execution |
11:16:30 - 28-Apr-26 |
| Buy* | 100 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 100 | $321.10 | Automatic Execution |
11:16:30 - 28-Apr-26 |
| Buy* | 70 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 1 | $321.01 | Automatic Execution |
11:16:28 - 28-Apr-26 |
| Buy* | 30 | $317.79 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Automatic Execution |
11:16:26 - 28-Apr-26 |
| Buy* | 100 | $317.79 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 500 | $321.00 | Automatic Execution |
11:16:26 - 28-Apr-26 |
| Buy* | 6 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 1 | $320.98 | Automatic Execution |
11:16:20 - 28-Apr-26 |
| Buy* | 60 | $317.80 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 40 | $320.96 | Automatic Execution |
11:16:18 - 28-Apr-26 |
| Sell* | 30 | $317.73 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 1 | $320.97 | Automatic Execution |
11:16:18 - 28-Apr-26 |
| Sell* | 100 | $317.69 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 9 | $320.97 | Automatic Execution |
11:16:18 - 28-Apr-26 |
| Buy* | 3 | $317.77 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 1 | $320.97 | Automatic Execution |
11:16:18 - 28-Apr-26 |
| Buy* | 1 | $317.77 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 3 | $321.00 | Automatic Execution |
11:16:18 - 28-Apr-26 |
| Sell* | 100 | $317.69 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 2 | $321.02 | Automatic Execution |
11:16:18 - 28-Apr-26 |
| Sell* | 10 | $317.645 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Sell* | 6 | $321.02 | Automatic Execution |
11:16:18 - 28-Apr-26 |
| Sell* | 400 | $317.62 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 1 | $321.14 | Automatic Execution |
11:16:16 - 28-Apr-26 |
| Sell* | 50 | $317.62 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 5 | $321.14 | Automatic Execution |
11:16:15 - 28-Apr-26 |
| Sell* | 50 | $317.62 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 1 | $321.07 | Automatic Execution |
11:16:15 - 28-Apr-26 |
| Sell* | 100 | $317.62 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 3 | $321.06 | Automatic Execution |
11:16:15 - 28-Apr-26 |
| Sell* | 150 | $317.63 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 2 | $321.06 | Automatic Execution |
11:16:15 - 28-Apr-26 |
| Buy* | 80 | $317.69 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 3 | $321.00 | Automatic Execution |
11:16:14 - 28-Apr-26 |
| Buy* | 200 | $317.69 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 9 | $321.00 | Automatic Execution |
11:16:14 - 28-Apr-26 |
| Buy* | 200 | $317.69 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 12 | $321.00 | Automatic Execution |
11:16:14 - 28-Apr-26 |
| Buy* | 200 | $317.69 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 14 | $321.00 | Automatic Execution |
11:16:14 - 28-Apr-26 |
| Buy* | 1 | $317.63 | Automatic Execution |
09:32:04 - 28-Apr-26 |
| Buy* | 86 | $321.00 | Automatic Execution |
11:16:14 - 28-Apr-26 |
| Buy* | 7 | $317.60 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 14 | $321.00 | Automatic Execution |
11:16:14 - 28-Apr-26 |
| Buy* | 100 | $317.50 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 30 | $321.00 | Automatic Execution |
11:16:14 - 28-Apr-26 |
| Buy* | 100 | $317.50 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 100 | $320.99 | Automatic Execution |
11:16:14 - 28-Apr-26 |
| Buy* | 100 | $317.47 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 2 | $321.00 | Automatic Execution |
11:16:14 - 28-Apr-26 |
| Buy* | 100 | $317.46 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 100 | $320.99 | Automatic Execution |
11:16:14 - 28-Apr-26 |
| Buy* | 1 | $317.37 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 3 | $320.94 | Automatic Execution |
11:16:14 - 28-Apr-26 |
| Buy* | 54 | $317.36 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 97 | $320.93 | Automatic Execution |
11:16:14 - 28-Apr-26 |
| Buy* | 1 | $317.36 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 19 | $320.93 | Automatic Execution |
11:16:14 - 28-Apr-26 |
| Buy* | 1 | $317.36 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 7 | $320.93 | Automatic Execution |
11:16:14 - 28-Apr-26 |
| Buy* | 2 | $317.36 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 8 | $320.93 | Automatic Execution |
11:16:14 - 28-Apr-26 |
| Buy* | 1 | $317.36 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 19 | $320.93 | Automatic Execution |
11:16:14 - 28-Apr-26 |
| Buy* | 1 | $317.36 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 34 | $320.93 | Automatic Execution |
11:16:13 - 28-Apr-26 |
| Buy* | 53 | $317.32 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 16 | $320.93 | Automatic Execution |
11:16:12 - 28-Apr-26 |
| Buy* | 100 | $317.32 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 1 | $320.87 | Automatic Execution |
11:16:12 - 28-Apr-26 |
| Buy* | 4 | $317.30 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 1 | $320.85 | Automatic Execution |
11:16:12 - 28-Apr-26 |
| Buy* | 42 | $317.22 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 165 | $320.77 | Automatic Execution |
11:16:11 - 28-Apr-26 |
| Buy* | 8 | $317.22 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 75 | $320.77 | Automatic Execution |
11:16:11 - 28-Apr-26 |
| Buy* | 50 | $317.21 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 150 | $320.77 | Automatic Execution |
11:16:11 - 28-Apr-26 |
| Buy* | 105 | $317.01 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 75 | $320.77 | Automatic Execution |
11:16:11 - 28-Apr-26 |
| Buy* | 417 | $317.01 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 1 | $320.84 | Automatic Execution |
11:16:11 - 28-Apr-26 |
| Buy* | 37 | $317.01 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 3 | $320.75 | Automatic Execution |
11:16:11 - 28-Apr-26 |
| Buy* | 141 | $317.01 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 1 | $320.78 | Automatic Execution |
11:16:11 - 28-Apr-26 |
| Buy* | 150 | $316.99 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 100 | $320.70 | Automatic Execution |
11:16:11 - 28-Apr-26 |
| Buy* | 165 | $316.99 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 50 | $320.60 | Automatic Execution |
11:16:11 - 28-Apr-26 |
| Buy* | 200 | $317.00 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 12 | $320.565 | Automatic Execution |
11:16:11 - 28-Apr-26 |
| Buy* | 700 | $317.00 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 18 | $320.54 | Automatic Execution |
11:16:08 - 28-Apr-26 |
| Buy* | 150 | $316.99 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Sell* | 1 | $320.47 | Automatic Execution |
11:16:07 - 28-Apr-26 |
| Buy* | 165 | $316.97 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Sell* | 100 | $320.50 | Automatic Execution |
11:16:06 - 28-Apr-26 |
| Buy* | 1 | $316.87 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Unknown* | 25 | $320.505 | Automatic Execution |
11:16:06 - 28-Apr-26 |
| Buy* | 1 | $316.86 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Sell* | 75 | $320.50 | Automatic Execution |
11:16:06 - 28-Apr-26 |
| Buy* | 1 | $316.84 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Sell* | 100 | $320.50 | Automatic Execution |
11:16:06 - 28-Apr-26 |
| Buy* | 1 | $316.82 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 100 | $320.59 | Automatic Execution |
11:16:03 - 28-Apr-26 |
| Buy* | 1 | $316.83 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Sell* | 2 | $320.44 | Automatic Execution |
11:15:59 - 28-Apr-26 |
| Buy* | 1 | $316.83 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Sell* | 10 | $320.50 | Automatic Execution |
11:15:59 - 28-Apr-26 |
| Sell* | 70 | $316.62 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Unknown* | 41 | $320.52 | Automatic Execution |
11:15:59 - 28-Apr-26 |
| Sell* | 30 | $316.67 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Unknown* | 40 | $320.52 | Automatic Execution |
11:15:59 - 28-Apr-26 |
| Sell* | 500 | $316.62 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 18 | $320.52 | Automatic Execution |
11:15:59 - 28-Apr-26 |
| Sell* | 9 | $316.48 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 1 | $320.52 | Automatic Execution |
11:15:59 - 28-Apr-26 |
| Sell* | 75 | $316.48 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Buy* | 100 | $320.51 | Automatic Execution |
11:15:59 - 28-Apr-26 |
| Buy* | 7 | $316.64 | Automatic Execution |
09:32:03 - 28-Apr-26 |
| Sell* | 100 | $320.50 | Automatic Execution |
11:15:59 - 28-Apr-26 |
| Buy* | 5 | $316.86 | Automatic Execution |
09:32:02 - 28-Apr-26 |
| Sell* | 200 | $320.52 | Automatic Execution |
11:15:59 - 28-Apr-26 |
| Buy* | 40 | $316.83 | Automatic Execution |
09:32:02 - 28-Apr-26 |
| Sell* | 13 | $320.53 | Automatic Execution |
11:15:58 - 28-Apr-26 |
| Buy* | 6 | $316.80 | Automatic Execution |
09:32:02 - 28-Apr-26 |
| Sell* | 4 | $320.58 | Automatic Execution |
11:15:58 - 28-Apr-26 |
| Buy* | 10 | $316.83 | Automatic Execution |
09:32:02 - 28-Apr-26 |
| Sell* | 1 | $320.58 | Automatic Execution |
11:15:58 - 28-Apr-26 |
| Buy* | 20 | $316.585 | Automatic Execution |
09:32:02 - 28-Apr-26 |
| Buy* | 1 | $320.68 | Automatic Execution |
11:15:58 - 28-Apr-26 |
| Buy* | 30 | $316.49 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Buy* | 5 | $320.61 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Buy* | 97 | $316.51 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 100 | $320.61 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Buy* | 50 | $316.48 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 40 | $320.63 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Buy* | 50 | $316.42 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 1 | $320.63 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Sell* | 30 | $316.41 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 1 | $320.66 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Sell* | 4 | $316.43 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 1 | $320.64 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Sell* | 1 | $316.43 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 2 | $320.64 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Sell* | 74 | $316.43 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 1 | $320.65 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Sell* | 75 | $316.41 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 72 | $320.70 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Buy* | 149 | $316.46 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 4 | $320.70 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Sell* | 75 | $316.44 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 1 | $320.70 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Sell* | 75 | $316.41 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 3 | $320.70 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Sell* | 25 | $316.40 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 10 | $320.70 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Sell* | 150 | $316.44 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 2 | $320.71 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Sell* | 150 | $316.41 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 4 | $320.70 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Sell* | 25 | $316.40 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 2 | $320.70 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Sell* | 50 | $316.40 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 100 | $320.73 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Sell* | 10 | $316.43 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 33 | $320.74 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Sell* | 20 | $316.41 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 67 | $320.74 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Sell* | 100 | $316.42 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 33 | $320.76 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Sell* | 10 | $316.43 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 100 | $320.75 | Automatic Execution |
11:15:57 - 28-Apr-26 |
| Buy* | 1 | $316.63 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 100 | $320.86 | Automatic Execution |
11:15:53 - 28-Apr-26 |
| Buy* | 14 | $316.57 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 2 | $320.86 | Automatic Execution |
11:15:53 - 28-Apr-26 |
| Sell* | 100 | $316.51 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Sell* | 30 | $320.97 | Automatic Execution |
11:15:53 - 28-Apr-26 |
| Sell* | 4 | $316.57 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Buy* | 2 | $321.03 | Automatic Execution |
11:15:51 - 28-Apr-26 |
| Sell* | 100 | $316.42 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Buy* | 75 | $321.03 | Automatic Execution |
11:15:51 - 28-Apr-26 |
| Sell* | 6 | $316.53 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Buy* | 2 | $321.03 | Automatic Execution |
11:15:50 - 28-Apr-26 |
| Sell* | 50 | $316.50 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Buy* | 163 | $321.00 | Automatic Execution |
11:15:50 - 28-Apr-26 |
| Sell* | 8 | $316.42 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Buy* | 18 | $321.00 | Automatic Execution |
11:15:44 - 28-Apr-26 |
| Sell* | 1 | $316.56 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Buy* | 30 | $321.00 | Automatic Execution |
11:15:44 - 28-Apr-26 |
| Sell* | 5 | $316.58 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Buy* | 2 | $321.05 | Automatic Execution |
11:15:43 - 28-Apr-26 |
| Sell* | 100 | $316.61 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Buy* | 1 | $321.01 | Automatic Execution |
11:15:43 - 28-Apr-26 |
| Sell* | 1 | $316.62 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Buy* | 176 | $321.01 | Automatic Execution |
11:15:43 - 28-Apr-26 |
| Sell* | 62 | $316.79 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Buy* | 188 | $320.99 | Automatic Execution |
11:15:43 - 28-Apr-26 |
| Sell* | 2 | $316.73 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Buy* | 30 | $320.91 | Automatic Execution |
11:15:42 - 28-Apr-26 |
| Sell* | 62 | $316.87 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Buy* | 40 | $320.87 | Automatic Execution |
11:15:37 - 28-Apr-26 |
| Sell* | 56 | $316.86 | Automatic Execution |
09:32:01 - 28-Apr-26 |
| Buy* | 1 | $320.93 | Automatic Execution |
11:15:36 - 28-Apr-26 |
| Sell* | 2 | $316.92 | Automatic Execution |
09:32:00 - 28-Apr-26 |
| Buy* | 2 | $320.93 | Automatic Execution |
11:15:36 - 28-Apr-26 |
| Sell* | 10 | $316.99 | Automatic Execution |
09:31:59 - 28-Apr-26 |
| Buy* | 11 | $320.87 | Automatic Execution |
11:15:35 - 28-Apr-26 |
| Buy* | 40 | $317.10 | Automatic Execution |
09:31:59 - 28-Apr-26 |
| Buy* | 32 | $320.87 | Automatic Execution |
11:15:35 - 28-Apr-26 |
| Buy* | 20 | $317.10 | Automatic Execution |
09:31:59 - 28-Apr-26 |
| Buy* | 79 | $317.23 | Automatic Execution |
09:31:59 - 28-Apr-26 |
| Buy* | 21 | $317.23 | Automatic Execution |
09:31:59 - 28-Apr-26 |
| Sell* | 100 | $317.17 | Automatic Execution |
09:31:59 - 28-Apr-26 |
| Buy* | 375 | $317.25 | Automatic Execution |
09:31:59 - 28-Apr-26 |
| Buy* | 100 | $317.24 | Automatic Execution |
09:31:59 - 28-Apr-26 |
| Buy* | 20 | $317.23 | Automatic Execution |
09:31:59 - 28-Apr-26 |
| Buy* | 10 | $317.01 | Automatic Execution |
09:31:59 - 28-Apr-26 |
| Buy* | 8 | $316.82 | Automatic Execution |
09:31:59 - 28-Apr-26 |
| Sell* | 49 | $316.81 | Automatic Execution |
09:31:58 - 28-Apr-26 |
| Sell* | 51 | $316.81 | Automatic Execution |
09:31:58 - 28-Apr-26 |
| Unknown* | 1 | $316.86 | Automatic Execution |
09:31:57 - 28-Apr-26 |
| Sell* | 1 | $316.735 | Automatic Execution |
09:31:57 - 28-Apr-26 |
| Sell* | 31 | $316.67 | Automatic Execution |
09:31:57 - 28-Apr-26 |
| Sell* | 1 | $316.735 | Automatic Execution |
09:31:57 - 28-Apr-26 |
| Sell* | 1 | $316.735 | Automatic Execution |
09:31:57 - 28-Apr-26 |
| Sell* | 2 | $316.85 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Sell* | 100 | $316.91 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Sell* | 2 | $316.92 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 200 | $317.00 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 10 | $317.00 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 100 | $317.00 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 100 | $317.00 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 100 | $316.98 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 100 | $316.91 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 1 | $316.80 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 300 | $316.81 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 99 | $316.80 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 100 | $316.72 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 1 | $316.78 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 73 | $316.80 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 60 | $316.80 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 200 | $316.80 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 20 | $316.79 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 10 | $316.76 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 100 | $316.75 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 99 | $316.76 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Buy* | 1 | $316.76 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Sell* | 6 | $316.50 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Sell* | 50 | $316.57 | Automatic Execution |
09:31:56 - 28-Apr-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
09:31:55 - 28-Apr-26 |
| Sell* | 100 | $316.50 | Automatic Execution |
09:31:54 - 28-Apr-26 |
| Sell* | 10 | $316.60 | Automatic Execution |
09:31:54 - 28-Apr-26 |
| Buy* | 25 | $316.595 | Automatic Execution |
09:31:53 - 28-Apr-26 |
| Sell* | 20 | $316.51 | Automatic Execution |
09:31:53 - 28-Apr-26 |
| Sell* | 60 | $316.51 | Automatic Execution |
09:31:53 - 28-Apr-26 |
| Sell* | 31 | $316.51 | Automatic Execution |
09:31:53 - 28-Apr-26 |
| Sell* | 7 | $316.51 | Automatic Execution |
09:31:53 - 28-Apr-26 |
| Sell* | 1 | $316.51 | Automatic Execution |
09:31:53 - 28-Apr-26 |
| Sell* | 6 | $316.51 | Automatic Execution |
09:31:53 - 28-Apr-26 |
| Sell* | 2 | $316.58 | Automatic Execution |
09:31:53 - 28-Apr-26 |
| Sell* | 75 | $316.57 | Automatic Execution |
09:31:53 - 28-Apr-26 |
| Sell* | 25 | $316.57 | Automatic Execution |
09:31:53 - 28-Apr-26 |
| Sell* | 100 | $316.57 | Automatic Execution |
09:31:53 - 28-Apr-26 |
| Sell* | 1 | $316.51 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Buy* | 100 | $316.63 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Sell* | 3 | $316.51 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Sell* | 10 | $316.51 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Sell* | 27 | $316.51 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Buy* | 27 | $316.65 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Buy* | 48 | $316.61 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Sell* | 14 | $316.51 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Sell* | 38 | $316.51 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Buy* | 52 | $316.61 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Buy* | 30 | $316.58 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Buy* | 100 | $316.61 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Buy* | 18 | $316.655 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Unknown* | 30 | $316.655 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Sell* | 1 | $316.58 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Sell* | 60 | $316.51 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Sell* | 50 | $316.51 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Sell* | 62 | $316.51 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Sell* | 50 | $316.54 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Sell* | 100 | $316.54 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Sell* | 18 | $316.58 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Sell* | 100 | $316.58 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Buy* | 60 | $316.66 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Sell* | 80 | $316.56 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Sell* | 40 | $316.60 | Automatic Execution |
09:31:51 - 28-Apr-26 |
| Sell* | 100 | $316.60 | Automatic Execution |
09:31:51 - 28-Apr-26 |
| Sell* | 100 | $316.60 | Automatic Execution |
09:31:51 - 28-Apr-26 |
| Sell* | 2 | $316.61 | Automatic Execution |
09:31:51 - 28-Apr-26 |
| Buy* | 100 | $316.67 | Automatic Execution |
09:31:51 - 28-Apr-26 |
| Buy* | 100 | $316.67 | Automatic Execution |
09:31:51 - 28-Apr-26 |
| Sell* | 100 | $316.50 | Automatic Execution |
09:31:51 - 28-Apr-26 |
| Sell* | 100 | $316.48 | Automatic Execution |
09:31:51 - 28-Apr-26 |
| Sell* | 100 | $316.50 | Automatic Execution |
09:31:51 - 28-Apr-26 |
| Sell* | 2 | $316.66 | Automatic Execution |
09:31:51 - 28-Apr-26 |
| Sell* | 100 | $316.66 | Automatic Execution |
09:31:50 - 28-Apr-26 |
| Sell* | 1 | $316.57 | Automatic Execution |
09:31:50 - 28-Apr-26 |
| Sell* | 73 | $316.70 | Automatic Execution |
09:31:50 - 28-Apr-26 |
| Sell* | 2 | $316.70 | Automatic Execution |
09:31:50 - 28-Apr-26 |
| Sell* | 11 | $316.68 | Automatic Execution |
09:31:50 - 28-Apr-26 |
| Sell* | 2 | $316.70 | Automatic Execution |
09:31:50 - 28-Apr-26 |
| Sell* | 1 | $316.69 | Automatic Execution |
09:31:50 - 28-Apr-26 |
| Sell* | 18 | $316.70 | Automatic Execution |
09:31:50 - 28-Apr-26 |
| Sell* | 27 | $316.70 | Automatic Execution |
09:31:50 - 28-Apr-26 |
| Sell* | 30 | $316.70 | Automatic Execution |
09:31:50 - 28-Apr-26 |
| Buy* | 100 | $316.70 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 1 | $316.64 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 50 | $316.73 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 1 | $316.75 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 12 | $316.81 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 17 | $317.01 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 100 | $317.00 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 2 | $317.01 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 40 | $317.00 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 50 | $317.00 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Buy* | 17 | $317.08 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Buy* | 100 | $317.08 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Buy* | 200 | $317.08 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Buy* | 3 | $317.47 | Automatic Execution |
09:31:48 - 28-Apr-26 |
| Buy* | 15 | $317.46 | Automatic Execution |
09:31:48 - 28-Apr-26 |
| Sell* | 100 | $317.14 | Automatic Execution |
09:31:48 - 28-Apr-26 |
| Sell* | 100 | $317.14 | Automatic Execution |
09:31:48 - 28-Apr-26 |
| Sell* | 100 | $317.14 | Automatic Execution |
09:31:48 - 28-Apr-26 |
| Sell* | 29 | $317.04 | Automatic Execution |
09:31:48 - 28-Apr-26 |
| Buy* | 90 | $317.00 | Automatic Execution |
09:31:47 - 28-Apr-26 |
| Buy* | 10 | $317.00 | Automatic Execution |
09:31:47 - 28-Apr-26 |
| Buy* | 100 | $317.00 | Automatic Execution |
09:31:47 - 28-Apr-26 |
| Buy* | 26 | $317.00 | Automatic Execution |
09:31:47 - 28-Apr-26 |
| Buy* | 47 | $317.00 | Automatic Execution |
09:31:47 - 28-Apr-26 |
| Buy* | 27 | $317.00 | Automatic Execution |
09:31:47 - 28-Apr-26 |
| Sell* | 4 | $316.74 | Automatic Execution |
09:31:47 - 28-Apr-26 |
| Sell* | 4 | $316.82 | Automatic Execution |
09:31:47 - 28-Apr-26 |
| Buy* | 2 | $316.91 | Automatic Execution |
09:31:47 - 28-Apr-26 |
| Buy* | 1 | $316.83 | Automatic Execution |
09:31:12 - 28-Apr-26 |
| Buy* | 19 | $322.915 | Automatic Execution |
09:52:00 - 28-Apr-26 |
| Sell* | 300 | $316.75 | Automatic Execution |
09:31:12 - 28-Apr-26 |
| Buy* | 50 | $322.915 | Automatic Execution |
09:52:00 - 28-Apr-26 |
| Sell* | 30 | $316.83 | Automatic Execution |
09:31:12 - 28-Apr-26 |
| Sell* | 1 | $322.85 | Automatic Execution |
09:51:58 - 28-Apr-26 |
| Sell* | 98 | $316.775 | Automatic Execution |
09:31:12 - 28-Apr-26 |
| Sell* | 512 | $322.85 | Automatic Execution |
09:51:58 - 28-Apr-26 |
| Buy* | 90 | $316.84 | Automatic Execution |
09:31:12 - 28-Apr-26 |
| Buy* | 18 | $322.93 | Automatic Execution |
09:51:58 - 28-Apr-26 |
| Sell* | 112 | $316.84 | Automatic Execution |
09:31:11 - 28-Apr-26 |
| Sell* | 100 | $322.97 | Automatic Execution |
09:51:58 - 28-Apr-26 |
| Sell* | 38 | $316.88 | Automatic Execution |
09:31:11 - 28-Apr-26 |
| Sell* | 1 | $322.98 | Automatic Execution |
09:51:58 - 28-Apr-26 |
| Sell* | 262 | $316.96 | Automatic Execution |
09:31:11 - 28-Apr-26 |
| Buy* | 1 | $323.00 | Automatic Execution |
09:51:58 - 28-Apr-26 |
| Sell* | 38 | $316.96 | Automatic Execution |
09:31:11 - 28-Apr-26 |
| Buy* | 5 | $322.99 | Automatic Execution |
09:51:58 - 28-Apr-26 |
| Sell* | 50 | $316.94 | Automatic Execution |
09:31:10 - 28-Apr-26 |
| Buy* | 1 | $322.99 | Automatic Execution |
09:51:58 - 28-Apr-26 |
| Sell* | 50 | $316.94 | Automatic Execution |
09:31:10 - 28-Apr-26 |
| Buy* | 5 | $322.99 | Automatic Execution |
09:51:58 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
09:31:10 - 28-Apr-26 |
| Buy* | 2 | $323.00 | Automatic Execution |
09:51:58 - 28-Apr-26 |
| Sell* | 100 | $317.00 | Automatic Execution |
09:31:10 - 28-Apr-26 |
| Buy* | 1 | $322.99 | Automatic Execution |
09:51:58 - 28-Apr-26 |
| Buy* | 38 | $317.24 | Automatic Execution |
09:31:10 - 28-Apr-26 |
| Buy* | 5 | $322.99 | Automatic Execution |
09:51:58 - 28-Apr-26 |
| Buy* | 112 | $317.24 | Automatic Execution |
09:31:10 - 28-Apr-26 |
| Sell* | 40 | $322.90 | Automatic Execution |
09:51:58 - 28-Apr-26 |
| Unknown* | 150 | $317.24 | Automatic Execution |
09:31:10 - 28-Apr-26 |
| Buy* | 100 | $322.95 | Automatic Execution |
09:51:58 - 28-Apr-26 |
| Sell* | 100 | $317.38 | Automatic Execution |
09:31:10 - 28-Apr-26 |
| Buy* | 100 | $322.95 | Automatic Execution |
09:51:58 - 28-Apr-26 |
| Sell* | 2 | $317.38 | Automatic Execution |
09:31:10 - 28-Apr-26 |
| Buy* | 100 | $322.94 | Automatic Execution |
09:51:58 - 28-Apr-26 |
| Sell* | 1 | $317.38 | Automatic Execution |
09:31:10 - 28-Apr-26 |
| Buy* | 100 | $322.93 | Automatic Execution |
09:51:58 - 28-Apr-26 |
| Sell* | 2 | $317.40 | Automatic Execution |
09:31:10 - 28-Apr-26 |
| Buy* | 40 | $322.86 | Automatic Execution |
09:51:56 - 28-Apr-26 |
| Sell* | 4 | $317.39 | Automatic Execution |
09:31:10 - 28-Apr-26 |
| Sell* | 1 | $322.83 | Automatic Execution |
09:51:56 - 28-Apr-26 |
| Buy* | 25 | $317.60 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Buy* | 60 | $322.86 | Automatic Execution |
09:51:56 - 28-Apr-26 |
| Buy* | 75 | $317.58 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Buy* | 4 | $322.82 | Automatic Execution |
09:51:56 - 28-Apr-26 |
| Buy* | 100 | $317.58 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Buy* | 4 | $322.82 | Automatic Execution |
09:51:56 - 28-Apr-26 |
| Buy* | 18 | $317.56 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Buy* | 1 | $322.76 | Automatic Execution |
09:51:56 - 28-Apr-26 |
| Sell* | 30 | $317.55 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Buy* | 20 | $322.75 | Automatic Execution |
09:51:56 - 28-Apr-26 |
| Sell* | 55 | $317.55 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Buy* | 50 | $322.70 | Automatic Execution |
09:51:56 - 28-Apr-26 |
| Sell* | 30 | $317.56 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Buy* | 60 | $322.75 | Automatic Execution |
09:51:56 - 28-Apr-26 |
| Sell* | 12 | $317.50 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Buy* | 30 | $322.67 | Automatic Execution |
09:51:56 - 28-Apr-26 |
| Sell* | 18 | $317.51 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Buy* | 20 | $322.67 | Automatic Execution |
09:51:56 - 28-Apr-26 |
| Sell* | 20 | $317.58 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Buy* | 50 | $322.68 | Automatic Execution |
09:51:56 - 28-Apr-26 |
| Sell* | 30 | $317.55 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Buy* | 10 | $322.67 | Automatic Execution |
09:51:56 - 28-Apr-26 |
| Buy* | 100 | $317.61 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Buy* | 10 | $322.66 | Automatic Execution |
09:51:56 - 28-Apr-26 |
| Buy* | 100 | $317.65 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Sell* | 2 | $322.51 | Automatic Execution |
09:51:54 - 28-Apr-26 |
| Buy* | 100 | $317.69 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Sell* | 5 | $322.52 | Automatic Execution |
09:51:54 - 28-Apr-26 |
| Buy* | 18 | $317.67 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Buy* | 30 | $322.71 | Automatic Execution |
09:51:54 - 28-Apr-26 |
| Buy* | 18 | $317.69 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Buy* | 8 | $322.71 | Automatic Execution |
09:51:54 - 28-Apr-26 |
| Sell* | 100 | $317.64 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Buy* | 1 | $322.68 | Automatic Execution |
09:51:54 - 28-Apr-26 |
| Sell* | 189 | $317.64 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Sell* | 192 | $322.50 | Automatic Execution |
09:51:53 - 28-Apr-26 |
| Sell* | 28 | $317.69 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Sell* | 4 | $322.50 | Automatic Execution |
09:51:53 - 28-Apr-26 |
| Sell* | 2 | $317.69 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Sell* | 100 | $322.51 | Automatic Execution |
09:51:53 - 28-Apr-26 |
| Buy* | 102 | $317.66 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Unknown* | 50 | $322.565 | Automatic Execution |
09:51:53 - 28-Apr-26 |
| Buy* | 40 | $317.66 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Sell* | 150 | $322.58 | Automatic Execution |
09:51:53 - 28-Apr-26 |
| Sell* | 58 | $317.66 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Sell* | 150 | $322.58 | Automatic Execution |
09:51:53 - 28-Apr-26 |
| Buy* | 58 | $317.66 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Sell* | 50 | $322.58 | Automatic Execution |
09:51:53 - 28-Apr-26 |
| Buy* | 142 | $317.66 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Sell* | 2 | $322.66 | Automatic Execution |
09:51:53 - 28-Apr-26 |
| Buy* | 142 | $317.66 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Sell* | 22 | $322.74 | Automatic Execution |
09:51:52 - 28-Apr-26 |
| Buy* | 40 | $317.66 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Unknown* | 50 | $322.76 | Automatic Execution |
09:51:52 - 28-Apr-26 |
| Buy* | 30 | $317.68 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Unknown* | 20 | $322.76 | Automatic Execution |
09:51:52 - 28-Apr-26 |
| Buy* | 18 | $317.685 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
09:51:51 - 28-Apr-26 |
| Buy* | 40 | $317.66 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Sell* | 1 | $322.83 | Automatic Execution |
09:51:51 - 28-Apr-26 |
| Buy* | 160 | $317.66 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Sell* | 2 | $322.85 | Automatic Execution |
09:51:50 - 28-Apr-26 |
| Buy* | 160 | $317.66 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Buy* | 1,000 | $322.90 | Automatic Execution |
09:51:50 - 28-Apr-26 |
| Buy* | 40 | $317.66 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Buy* | 188 | $322.88 | Automatic Execution |
09:51:50 - 28-Apr-26 |
| Buy* | 28 | $317.64 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Buy* | 20 | $322.84 | Automatic Execution |
09:51:50 - 28-Apr-26 |
| Buy* | 20 | $317.64 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Buy* | 1 | $322.82 | Automatic Execution |
09:51:50 - 28-Apr-26 |
| Buy* | 40 | $317.64 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Buy* | 96 | $322.82 | Automatic Execution |
09:51:50 - 28-Apr-26 |
| Buy* | 66 | $317.70 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Buy* | 3 | $322.80 | Automatic Execution |
09:51:50 - 28-Apr-26 |
| Buy* | 24 | $317.70 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Buy* | 1 | $322.76 | Automatic Execution |
09:51:50 - 28-Apr-26 |
| Buy* | 5 | $317.70 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Buy* | 10 | $322.69 | Automatic Execution |
09:51:46 - 28-Apr-26 |
| Buy* | 3 | $317.70 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Buy* | 20 | $322.69 | Automatic Execution |
09:51:46 - 28-Apr-26 |
| Buy* | 5 | $317.67 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Buy* | 10 | $322.68 | Automatic Execution |
09:51:46 - 28-Apr-26 |
| Sell* | 100 | $317.46 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Buy* | 10 | $322.68 | Automatic Execution |
09:51:46 - 28-Apr-26 |
| Buy* | 1 | $317.60 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Buy* | 10 | $322.68 | Automatic Execution |
09:51:46 - 28-Apr-26 |
| Buy* | 5 | $317.57 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Buy* | 4 | $322.68 | Automatic Execution |
09:51:46 - 28-Apr-26 |
| Buy* | 60 | $317.50 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Sell* | 2 | $322.55 | Automatic Execution |
09:51:46 - 28-Apr-26 |
| Buy* | 60 | $317.50 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Sell* | 78 | $322.615 | Automatic Execution |
09:51:45 - 28-Apr-26 |
| Buy* | 100 | $317.50 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Sell* | 165 | $322.615 | Automatic Execution |
09:51:45 - 28-Apr-26 |
| Buy* | 100 | $317.50 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Sell* | 34 | $322.615 | Automatic Execution |
09:51:45 - 28-Apr-26 |
| Buy* | 80 | $317.50 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Sell* | 50 | $322.615 | Automatic Execution |
09:51:45 - 28-Apr-26 |
| Sell* | 18 | $317.29 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Sell* | 50 | $322.615 | Automatic Execution |
09:51:45 - 28-Apr-26 |
| Sell* | 30 | $317.29 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Sell* | 50 | $322.615 | Automatic Execution |
09:51:45 - 28-Apr-26 |
| Sell* | 4 | $317.28 | Automatic Execution |
09:31:08 - 28-Apr-26 |
| Sell* | 50 | $322.615 | Automatic Execution |
09:51:45 - 28-Apr-26 |
| Buy* | 250 | $317.365 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Sell* | 50 | $322.615 | Automatic Execution |
09:51:45 - 28-Apr-26 |
| Buy* | 282 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Sell* | 50 | $322.615 | Automatic Execution |
09:51:45 - 28-Apr-26 |
| Buy* | 18 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Sell* | 165 | $322.615 | Automatic Execution |
09:51:45 - 28-Apr-26 |
| Buy* | 200 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Sell* | 50 | $322.615 | Automatic Execution |
09:51:45 - 28-Apr-26 |
| Buy* | 100 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Sell* | 100 | $322.62 | Automatic Execution |
09:51:45 - 28-Apr-26 |
| Buy* | 8 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Sell* | 100 | $322.62 | Automatic Execution |
09:51:45 - 28-Apr-26 |
| Sell* | 8 | $317.29 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Sell* | 30 | $322.62 | Automatic Execution |
09:51:44 - 28-Apr-26 |
| Buy* | 120 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Sell* | 6 | $322.65 | Automatic Execution |
09:51:44 - 28-Apr-26 |
| Buy* | 40 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Sell* | 4 | $322.65 | Automatic Execution |
09:51:44 - 28-Apr-26 |
| Buy* | 100 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Sell* | 1 | $322.65 | Automatic Execution |
09:51:44 - 28-Apr-26 |
| Buy* | 40 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Buy* | 2 | $322.85 | Automatic Execution |
09:51:42 - 28-Apr-26 |
| Buy* | 287 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Buy* | 2 | $322.84 | Automatic Execution |
09:51:42 - 28-Apr-26 |
| Sell* | 13 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Buy* | 1 | $322.85 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Sell* | 30 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Buy* | 20 | $322.83 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 13 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Buy* | 20 | $322.83 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Sell* | 1 | $317.30 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Buy* | 20 | $322.83 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 18 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Buy* | 40 | $322.83 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 150 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Buy* | 29 | $322.75 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 100 | $317.49 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Buy* | 1 | $322.75 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 20 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Buy* | 60 | $322.74 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 75 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Buy* | 1 | $322.65 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 24 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Sell* | 18 | $322.61 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 1 | $317.42 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Buy* | 1 | $322.65 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 111 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Buy* | 30 | $322.61 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 189 | $317.36 | Automatic Execution |
09:31:07 - 28-Apr-26 |
| Buy* | 6 | $322.61 | Automatic Execution |
09:51:39 - 28-Apr-26 |
| Buy* | 36 | $317.25 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 5 | $322.50 | Automatic Execution |
09:51:38 - 28-Apr-26 |
| Buy* | 4 | $317.25 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
09:51:38 - 28-Apr-26 |
| Sell* | 14 | $316.93 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 2 | $322.52 | Automatic Execution |
09:51:38 - 28-Apr-26 |
| Sell* | 18 | $316.93 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 3 | $322.65 | Automatic Execution |
09:51:37 - 28-Apr-26 |
| Sell* | 150 | $316.93 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 50 | $322.72 | Automatic Execution |
09:51:37 - 28-Apr-26 |
| Sell* | 18 | $316.99 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 150 | $322.72 | Automatic Execution |
09:51:37 - 28-Apr-26 |
| Sell* | 18 | $316.93 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 400 | $322.72 | Automatic Execution |
09:51:36 - 28-Apr-26 |
| Sell* | 27 | $316.93 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 27 | $322.77 | Automatic Execution |
09:51:36 - 28-Apr-26 |
| Sell* | 155 | $316.93 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 3 | $322.75 | Automatic Execution |
09:51:36 - 28-Apr-26 |
| Buy* | 100 | $317.00 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 7 | $322.75 | Automatic Execution |
09:51:36 - 28-Apr-26 |
| Buy* | 155 | $316.93 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 2 | $322.75 | Automatic Execution |
09:51:36 - 28-Apr-26 |
| Buy* | 18 | $316.93 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 3 | $322.80 | Automatic Execution |
09:51:36 - 28-Apr-26 |
| Buy* | 27 | $316.93 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Buy* | 40 | $322.87 | Automatic Execution |
09:51:35 - 28-Apr-26 |
| Buy* | 50 | $317.00 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Buy* | 80 | $322.87 | Automatic Execution |
09:51:35 - 28-Apr-26 |
| Buy* | 155 | $316.93 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Buy* | 30 | $322.81 | Automatic Execution |
09:51:35 - 28-Apr-26 |
| Buy* | 45 | $316.93 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 18 | $322.80 | Automatic Execution |
09:51:33 - 28-Apr-26 |
| Buy* | 20 | $316.92 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 30 | $322.80 | Automatic Execution |
09:51:33 - 28-Apr-26 |
| Sell* | 20 | $316.74 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Buy* | 10 | $322.69 | Automatic Execution |
09:51:32 - 28-Apr-26 |
| Buy* | 100 | $316.74 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 149 | $322.56 | Automatic Execution |
09:51:30 - 28-Apr-26 |
| Buy* | 100 | $316.74 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Buy* | 9 | $322.58 | Automatic Execution |
09:51:30 - 28-Apr-26 |
| Buy* | 4 | $316.73 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Buy* | 133 | $322.59 | Automatic Execution |
09:51:30 - 28-Apr-26 |
| Buy* | 50 | $316.69 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Buy* | 40 | $322.59 | Automatic Execution |
09:51:30 - 28-Apr-26 |
| Buy* | 100 | $316.69 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Buy* | 27 | $322.59 | Automatic Execution |
09:51:30 - 28-Apr-26 |
| Buy* | 26 | $316.67 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 400 | $322.59 | Automatic Execution |
09:51:30 - 28-Apr-26 |
| Unknown* | 20 | $316.655 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 1 | $322.53 | Automatic Execution |
09:51:30 - 28-Apr-26 |
| Sell* | 70 | $316.55 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 1 | $322.53 | Automatic Execution |
09:51:30 - 28-Apr-26 |
| Buy* | 1 | $316.77 | Automatic Execution |
10:52:06 - 28-Apr-26 |
| Sell* | 30 | $316.57 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Buy* | 30 | $322.62 | Automatic Execution |
09:51:30 - 28-Apr-26 |
| Buy* | 2 | $316.75 | Automatic Execution |
10:52:06 - 28-Apr-26 |
| Sell* | 100 | $316.55 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 9 | $322.57 | Automatic Execution |
09:51:30 - 28-Apr-26 |
| Buy* | 2 | $316.79 | Automatic Execution |
10:52:06 - 28-Apr-26 |
| Buy* | 10 | $316.63 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 4 | $322.57 | Automatic Execution |
09:51:30 - 28-Apr-26 |
| Sell* | 24 | $316.66 | Automatic Execution |
10:52:06 - 28-Apr-26 |
| Sell* | 100 | $316.60 | Automatic Execution |
09:31:06 - 28-Apr-26 |
| Sell* | 10 | $322.58 | Automatic Execution |
09:51:30 - 28-Apr-26 |
| Sell* | 3 | $316.66 | Automatic Execution |
10:52:06 - 28-Apr-26 |
| Sell* | 7 | $316.61 | Automatic Execution |
09:31:05 - 28-Apr-26 |
| Sell* | 1 | $322.63 | Automatic Execution |
09:51:30 - 28-Apr-26 |
| Sell* | 4 | $316.66 | Automatic Execution |
10:52:06 - 28-Apr-26 |
| Sell* | 20 | $316.62 | Automatic Execution |
09:31:05 - 28-Apr-26 |
| Sell* | 4 | $322.64 | Automatic Execution |
09:51:30 - 28-Apr-26 |
| Sell* | 30 | $316.69 | Automatic Execution |
10:52:06 - 28-Apr-26 |
| Buy* | 97 | $316.65 | Automatic Execution |
09:31:05 - 28-Apr-26 |
| Buy* | 100 | $322.765 | Automatic Execution |
09:51:29 - 28-Apr-26 |
| Sell* | 2 | $316.74 | Automatic Execution |
10:52:03 - 28-Apr-26 |
| Buy* | 3 | $316.65 | Automatic Execution |
09:31:05 - 28-Apr-26 |
| Buy* | 10 | $322.78 | Automatic Execution |
09:51:29 - 28-Apr-26 |
| Sell* | 40 | $316.71 | Automatic Execution |
10:52:03 - 28-Apr-26 |
| Buy* | 100 | $316.65 | Automatic Execution |
09:31:05 - 28-Apr-26 |
| Sell* | 103 | $322.68 | Automatic Execution |
09:51:27 - 28-Apr-26 |
| Sell* | 20 | $316.71 | Automatic Execution |
10:52:03 - 28-Apr-26 |
| Sell* | 100 | $316.59 | Automatic Execution |
09:31:05 - 28-Apr-26 |
| Sell* | 97 | $322.68 | Automatic Execution |
09:51:27 - 28-Apr-26 |
| Sell* | 2 | $316.73 | Automatic Execution |
10:52:03 - 28-Apr-26 |
| Sell* | 100 | $316.59 | Automatic Execution |
09:31:05 - 28-Apr-26 |
| Sell* | 3 | $322.69 | Automatic Execution |
09:51:27 - 28-Apr-26 |
| Sell* | 2 | $316.73 | Automatic Execution |
10:52:03 - 28-Apr-26 |
| Sell* | 1 | $316.48 | Automatic Execution |
09:31:04 - 28-Apr-26 |
| Sell* | 100 | $322.68 | Automatic Execution |
09:51:27 - 28-Apr-26 |
| Sell* | 10 | $316.81 | Automatic Execution |
10:52:01 - 28-Apr-26 |
| Sell* | 2 | $316.49 | Automatic Execution |
09:31:04 - 28-Apr-26 |
| Sell* | 7 | $322.69 | Automatic Execution |
09:51:27 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
10:52:00 - 28-Apr-26 |
| Buy* | 1 | $316.77 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Sell* | 8 | $322.70 | Automatic Execution |
09:51:27 - 28-Apr-26 |
| Sell* | 1 | $316.91 | Automatic Execution |
10:52:00 - 28-Apr-26 |
| Sell* | 4 | $316.73 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Sell* | 2 | $322.70 | Automatic Execution |
09:51:27 - 28-Apr-26 |
| Buy* | 1 | $317.02 | Automatic Execution |
10:52:00 - 28-Apr-26 |
| Sell* | 16 | $316.54 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 75 | $322.79 | Automatic Execution |
09:51:26 - 28-Apr-26 |
| Buy* | 3 | $316.99 | Automatic Execution |
10:51:59 - 28-Apr-26 |
| Sell* | 9 | $316.65 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 1 | $322.86 | Automatic Execution |
09:51:26 - 28-Apr-26 |
| Buy* | 16 | $316.99 | Automatic Execution |
10:51:59 - 28-Apr-26 |
| Sell* | 10 | $316.71 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 12 | $322.88 | Automatic Execution |
09:51:25 - 28-Apr-26 |
| Sell* | 5 | $316.99 | Automatic Execution |
10:51:59 - 28-Apr-26 |
| Sell* | 1 | $316.65 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 2 | $322.85 | Automatic Execution |
09:51:24 - 28-Apr-26 |
| Buy* | 39 | $317.09 | Automatic Execution |
10:51:58 - 28-Apr-26 |
| Sell* | 1 | $316.68 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 2 | $322.95 | Automatic Execution |
09:51:23 - 28-Apr-26 |
| Buy* | 11 | $317.09 | Automatic Execution |
10:51:58 - 28-Apr-26 |
| Sell* | 1 | $316.68 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 2 | $322.95 | Automatic Execution |
09:51:23 - 28-Apr-26 |
| Buy* | 5 | $317.09 | Automatic Execution |
10:51:58 - 28-Apr-26 |
| Sell* | 100 | $316.85 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 18 | $322.90 | Automatic Execution |
09:51:23 - 28-Apr-26 |
| Buy* | 18 | $317.07 | Automatic Execution |
10:51:58 - 28-Apr-26 |
| Sell* | 1,236 | $316.85 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 30 | $322.92 | Automatic Execution |
09:51:23 - 28-Apr-26 |
| Buy* | 1 | $317.06 | Automatic Execution |
10:51:58 - 28-Apr-26 |
| Sell* | 39 | $316.85 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 18 | $322.92 | Automatic Execution |
09:51:23 - 28-Apr-26 |
| Buy* | 71 | $317.00 | Automatic Execution |
10:51:58 - 28-Apr-26 |
| Sell* | 25 | $316.85 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 18 | $322.99 | Automatic Execution |
09:51:23 - 28-Apr-26 |
| Buy* | 29 | $317.00 | Automatic Execution |
10:51:58 - 28-Apr-26 |
| Sell* | 70 | $316.97 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 1 | $323.00 | Automatic Execution |
09:51:23 - 28-Apr-26 |
| Buy* | 9 | $317.00 | Automatic Execution |
10:51:58 - 28-Apr-26 |
| Sell* | 1 | $316.81 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 14 | $323.00 | Automatic Execution |
09:51:23 - 28-Apr-26 |
| Buy* | 75 | $317.00 | Automatic Execution |
10:51:58 - 28-Apr-26 |
| Buy* | 30 | $316.90 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 5 | $323.00 | Automatic Execution |
09:51:23 - 28-Apr-26 |
| Buy* | 16 | $317.00 | Automatic Execution |
10:51:58 - 28-Apr-26 |
| Buy* | 100 | $316.98 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 481 | $323.00 | Automatic Execution |
09:51:23 - 28-Apr-26 |
| Buy* | 100 | $316.99 | Automatic Execution |
10:51:58 - 28-Apr-26 |
| Buy* | 100 | $316.98 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 20 | $322.99 | Automatic Execution |
09:51:23 - 28-Apr-26 |
| Buy* | 100 | $317.00 | Automatic Execution |
10:51:58 - 28-Apr-26 |
| Buy* | 100 | $316.98 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 1 | $322.98 | Automatic Execution |
09:51:23 - 28-Apr-26 |
| Buy* | 20 | $317.00 | Automatic Execution |
10:51:58 - 28-Apr-26 |
| Sell* | 6 | $316.84 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 17 | $322.97 | Automatic Execution |
09:51:23 - 28-Apr-26 |
| Buy* | 100 | $316.99 | Automatic Execution |
10:51:58 - 28-Apr-26 |
| Sell* | 14 | $316.84 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 50 | $322.97 | Automatic Execution |
09:51:23 - 28-Apr-26 |
| Buy* | 51 | $316.99 | Automatic Execution |
10:51:58 - 28-Apr-26 |
| Sell* | 1 | $316.94 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Sell* | 107 | $322.86 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 49 | $316.99 | Automatic Execution |
10:51:58 - 28-Apr-26 |
| Sell* | 99 | $316.99 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Sell* | 40 | $322.86 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Sell* | 100 | $317.02 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 100 | $316.97 | Automatic Execution |
10:51:58 - 28-Apr-26 |
| Sell* | 18 | $322.86 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Sell* | 99 | $317.08 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Buy* | 4 | $316.72 | Automatic Execution |
10:51:57 - 28-Apr-26 |
| Sell* | 75 | $322.86 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Sell* | 1 | $317.08 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Sell* | 80 | $316.23 | Automatic Execution |
10:51:23 - 28-Apr-26 |
| Buy* | 100 | $322.90 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Sell* | 100 | $317.14 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Sell* | 20 | $316.26 | Automatic Execution |
10:51:23 - 28-Apr-26 |
| Buy* | 122 | $322.85 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Sell* | 112 | $317.14 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Sell* | 100 | $316.23 | Automatic Execution |
10:51:23 - 28-Apr-26 |
| Buy* | 100 | $322.85 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Sell* | 112 | $317.14 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Sell* | 209 | $316.23 | Automatic Execution |
10:51:22 - 28-Apr-26 |
| Buy* | 18 | $322.86 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Sell* | 100 | $317.14 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Sell* | 319 | $316.23 | Automatic Execution |
10:51:22 - 28-Apr-26 |
| Sell* | 125 | $322.85 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Sell* | 100 | $317.14 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Sell* | 5 | $316.21 | Automatic Execution |
10:51:21 - 28-Apr-26 |
| Sell* | 40 | $322.85 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Sell* | 300 | $317.02 | Automatic Execution |
09:31:03 - 28-Apr-26 |
| Sell* | 2 | $316.20 | Automatic Execution |
10:51:21 - 28-Apr-26 |
| Unknown* | 75 | $322.86 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 2 | $317.29 | Automatic Execution |
09:31:02 - 28-Apr-26 |
| Sell* | 2 | $316.23 | Automatic Execution |
10:51:21 - 28-Apr-26 |
| Buy* | 164 | $322.85 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 2 | $317.27 | Automatic Execution |
09:31:02 - 28-Apr-26 |
| Sell* | 283 | $316.23 | Automatic Execution |
10:51:21 - 28-Apr-26 |
| Buy* | 50 | $322.85 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 18 | $317.37 | Automatic Execution |
09:31:02 - 28-Apr-26 |
| Sell* | 18 | $316.26 | Automatic Execution |
10:51:21 - 28-Apr-26 |
| Buy* | 26 | $322.86 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 30 | $317.37 | Automatic Execution |
09:31:02 - 28-Apr-26 |
| Sell* | 22 | $316.26 | Automatic Execution |
10:51:21 - 28-Apr-26 |
| Buy* | 235 | $322.85 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 2 | $317.37 | Automatic Execution |
09:31:02 - 28-Apr-26 |
| Sell* | 1 | $316.27 | Automatic Execution |
10:51:21 - 28-Apr-26 |
| Buy* | 5 | $322.85 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 18 | $317.41 | Automatic Execution |
09:31:02 - 28-Apr-26 |
| Buy* | 7 | $316.31 | Automatic Execution |
10:51:21 - 28-Apr-26 |
| Buy* | 100 | $322.85 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 30 | $317.41 | Automatic Execution |
09:31:02 - 28-Apr-26 |
| Sell* | 11 | $316.29 | Automatic Execution |
10:51:21 - 28-Apr-26 |
| Buy* | 28 | $322.85 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Sell* | 50 | $317.26 | Automatic Execution |
09:31:02 - 28-Apr-26 |
| Sell* | 11 | $316.29 | Automatic Execution |
10:51:21 - 28-Apr-26 |
| Buy* | 200 | $322.85 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Sell* | 20 | $317.26 | Automatic Execution |
09:31:02 - 28-Apr-26 |
| Buy* | 3 | $316.46 | Automatic Execution |
10:51:18 - 28-Apr-26 |
| Buy* | 12 | $322.85 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Sell* | 18 | $317.35 | Automatic Execution |
09:31:02 - 28-Apr-26 |
| Sell* | 1 | $316.39 | Automatic Execution |
10:51:16 - 28-Apr-26 |
| Buy* | 208 | $322.85 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 50 | $317.45 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Sell* | 13 | $316.41 | Automatic Execution |
10:51:16 - 28-Apr-26 |
| Buy* | 32 | $322.85 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 100 | $317.45 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 1 | $316.64 | Automatic Execution |
10:51:16 - 28-Apr-26 |
| Buy* | 240 | $322.85 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Sell* | 3 | $317.28 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 1 | $316.66 | Automatic Execution |
10:51:15 - 28-Apr-26 |
| Buy* | 109 | $322.85 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Sell* | 18 | $317.33 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 1 | $316.72 | Automatic Execution |
10:51:14 - 28-Apr-26 |
| Unknown* | 16 | $322.80 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Sell* | 3 | $317.33 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 1 | $316.71 | Automatic Execution |
10:51:14 - 28-Apr-26 |
| Unknown* | 163 | $322.80 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 5 | $317.34 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 1 | $316.71 | Automatic Execution |
10:51:14 - 28-Apr-26 |
| Buy* | 131 | $322.85 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 15 | $317.29 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 60 | $316.69 | Automatic Execution |
10:51:14 - 28-Apr-26 |
| Buy* | 163 | $322.80 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 4 | $317.28 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 90 | $316.69 | Automatic Execution |
10:51:14 - 28-Apr-26 |
| Buy* | 19 | $322.80 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 16 | $317.27 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 60 | $316.68 | Automatic Execution |
10:51:14 - 28-Apr-26 |
| Buy* | 18 | $322.81 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 19 | $317.27 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 40 | $316.68 | Automatic Execution |
10:51:14 - 28-Apr-26 |
| Buy* | 50 | $322.80 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 3 | $317.25 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 4 | $316.60 | Automatic Execution |
10:51:14 - 28-Apr-26 |
| Buy* | 32 | $322.80 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 1 | $317.22 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 4 | $316.59 | Automatic Execution |
10:51:14 - 28-Apr-26 |
| Buy* | 100 | $322.87 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 13 | $317.21 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Sell* | 4 | $316.52 | Automatic Execution |
10:51:14 - 28-Apr-26 |
| Buy* | 150 | $322.80 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 13 | $317.08 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 1 | $316.53 | Automatic Execution |
10:51:14 - 28-Apr-26 |
| Buy* | 18 | $322.80 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 60 | $317.06 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 11 | $316.53 | Automatic Execution |
10:51:14 - 28-Apr-26 |
| Buy* | 200 | $322.80 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 10 | $317.11 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 1 | $316.52 | Automatic Execution |
10:51:14 - 28-Apr-26 |
| Unknown* | 50 | $322.73 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 11 | $317.02 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 1 | $316.52 | Automatic Execution |
10:51:13 - 28-Apr-26 |
| Buy* | 50 | $322.74 | Automatic Execution |
09:51:22 - 28-Apr-26 |
| Buy* | 721 | $317.00 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 80 | $316.53 | Automatic Execution |
10:51:12 - 28-Apr-26 |
| Buy* | 1 | $322.74 | Automatic Execution |
09:51:21 - 28-Apr-26 |
| Buy* | 153 | $317.00 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 12 | $316.49 | Automatic Execution |
10:51:12 - 28-Apr-26 |
| Buy* | 48 | $322.73 | Automatic Execution |
09:51:21 - 28-Apr-26 |
| Buy* | 126 | $317.00 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 18 | $316.49 | Automatic Execution |
10:51:12 - 28-Apr-26 |
| Buy* | 2 | $322.73 | Automatic Execution |
09:51:21 - 28-Apr-26 |
| Buy* | 50 | $316.98 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 47 | $316.50 | Automatic Execution |
10:51:12 - 28-Apr-26 |
| Buy* | 50 | $322.67 | Automatic Execution |
09:51:20 - 28-Apr-26 |
| Buy* | 1 | $316.96 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 11 | $316.50 | Automatic Execution |
10:51:12 - 28-Apr-26 |
| Unknown* | 50 | $322.65 | Automatic Execution |
09:51:20 - 28-Apr-26 |
| Buy* | 1 | $317.00 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 30 | $316.48 | Automatic Execution |
10:51:12 - 28-Apr-26 |
| Buy* | 50 | $322.66 | Automatic Execution |
09:51:20 - 28-Apr-26 |
| Buy* | 103 | $316.83 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Sell* | 1 | $316.41 | Automatic Execution |
10:51:11 - 28-Apr-26 |
| Sell* | 50 | $322.57 | Automatic Execution |
09:51:19 - 28-Apr-26 |
| Buy* | 20 | $316.82 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Sell* | 2 | $316.42 | Automatic Execution |
10:51:11 - 28-Apr-26 |
| Buy* | 1 | $322.62 | Automatic Execution |
09:51:18 - 28-Apr-26 |
| Buy* | 45 | $316.83 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Sell* | 2 | $316.42 | Automatic Execution |
10:51:11 - 28-Apr-26 |
| Buy* | 1 | $322.62 | Automatic Execution |
09:51:18 - 28-Apr-26 |
| Buy* | 20 | $316.81 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Sell* | 98 | $316.42 | Automatic Execution |
10:51:11 - 28-Apr-26 |
| Buy* | 2 | $322.62 | Automatic Execution |
09:51:18 - 28-Apr-26 |
| Buy* | 52 | $316.83 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 2 | $316.55 | Automatic Execution |
10:51:08 - 28-Apr-26 |
| Buy* | 100 | $322.62 | Automatic Execution |
09:51:18 - 28-Apr-26 |
| Buy* | 50 | $316.83 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 2 | $316.54 | Automatic Execution |
10:51:08 - 28-Apr-26 |
| Buy* | 100 | $322.62 | Automatic Execution |
09:51:18 - 28-Apr-26 |
| Buy* | 100 | $316.83 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 1 | $316.52 | Automatic Execution |
10:51:08 - 28-Apr-26 |
| Buy* | 100 | $322.57 | Automatic Execution |
09:51:17 - 28-Apr-26 |
| Buy* | 200 | $316.82 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 2 | $316.50 | Automatic Execution |
10:51:08 - 28-Apr-26 |
| Buy* | 7 | $322.57 | Automatic Execution |
09:51:17 - 28-Apr-26 |
| Buy* | 20 | $316.81 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
10:51:07 - 28-Apr-26 |
| Sell* | 30 | $322.50 | Automatic Execution |
09:51:17 - 28-Apr-26 |
| Buy* | 1 | $316.81 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 52 | $316.48 | Automatic Execution |
10:51:07 - 28-Apr-26 |
| Buy* | 10 | $322.56 | Automatic Execution |
09:51:16 - 28-Apr-26 |
| Buy* | 25 | $316.78 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Buy* | 8 | $316.48 | Automatic Execution |
10:51:07 - 28-Apr-26 |
| Buy* | 90 | $322.55 | Automatic Execution |
09:51:16 - 28-Apr-26 |
| Buy* | 4 | $316.71 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Sell* | 3 | $316.36 | Automatic Execution |
10:51:06 - 28-Apr-26 |
| Sell* | 1 | $322.52 | Automatic Execution |
09:51:16 - 28-Apr-26 |
| Buy* | 1 | $316.77 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Sell* | 16 | $316.36 | Automatic Execution |
10:51:06 - 28-Apr-26 |
| Sell* | 73 | $322.52 | Automatic Execution |
09:51:16 - 28-Apr-26 |
| Buy* | 2 | $316.77 | Automatic Execution |
09:31:01 - 28-Apr-26 |
| Sell* | 5 | $316.36 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Sell* | 50 | $322.52 | Automatic Execution |
09:51:16 - 28-Apr-26 |
| Sell* | 18 | $316.43 | Automatic Execution |
09:31:00 - 28-Apr-26 |
| Sell* | 4 | $316.40 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Sell* | 20 | $322.51 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Sell* | 20 | $316.44 | Automatic Execution |
09:31:00 - 28-Apr-26 |
| Sell* | 1 | $316.40 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Sell* | 11 | $322.58 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Sell* | 15 | $316.44 | Automatic Execution |
09:31:00 - 28-Apr-26 |
| Sell* | 3 | $316.40 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Buy* | 11 | $322.62 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Sell* | 5 | $316.44 | Automatic Execution |
09:31:00 - 28-Apr-26 |
| Sell* | 4 | $316.40 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Buy* | 18 | $322.59 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 4 | $316.65 | Automatic Execution |
09:30:59 - 28-Apr-26 |
| Sell* | 5 | $316.40 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Unknown* | 11 | $322.58 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 3 | $316.60 | Automatic Execution |
09:30:59 - 28-Apr-26 |
| Buy* | 33 | $316.48 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Unknown* | 30 | $322.58 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 10 | $316.53 | Automatic Execution |
09:30:59 - 28-Apr-26 |
| Buy* | 50 | $316.47 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Buy* | 11 | $322.62 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Sell* | 90 | $316.47 | Automatic Execution |
09:30:59 - 28-Apr-26 |
| Buy* | 11 | $316.46 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Buy* | 11 | $322.59 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 6 | $316.45 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Sell* | 16 | $316.32 | Automatic Execution |
09:30:59 - 28-Apr-26 |
| Sell* | 15 | $322.51 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 100 | $316.48 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Sell* | 4 | $316.33 | Automatic Execution |
09:30:59 - 28-Apr-26 |
| Sell* | 1 | $322.51 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 4 | $316.44 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Sell* | 20 | $316.39 | Automatic Execution |
09:30:59 - 28-Apr-26 |
| Sell* | 5 | $322.54 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 3 | $316.61 | Automatic Execution |
09:30:58 - 28-Apr-26 |
| Buy* | 32 | $316.44 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Sell* | 100 | $322.55 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 62 | $316.44 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Buy* | 94 | $316.44 | Automatic Execution |
09:30:58 - 28-Apr-26 |
| Buy* | 18 | $322.61 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 2 | $316.47 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Sell* | 2 | $316.18 | Automatic Execution |
09:30:58 - 28-Apr-26 |
| Sell* | 77 | $322.57 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 6 | $316.44 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Buy* | 100 | $316.44 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Buy* | 30 | $322.61 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 100 | $316.44 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Sell* | 33 | $316.40 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Buy* | 50 | $322.63 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 8 | $316.43 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Sell* | 22 | $316.40 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Buy* | 2 | $322.68 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 6 | $316.44 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Sell* | 100 | $316.35 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Buy* | 7 | $322.68 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 100 | $316.44 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Buy* | 500 | $316.35 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Buy* | 1 | $322.68 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 100 | $316.35 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Sell* | 1 | $316.32 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Buy* | 18 | $322.69 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 1 | $316.35 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Sell* | 5 | $316.33 | Automatic Execution |
09:30:57 - 28-Apr-26 |
| Buy* | 17 | $322.69 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 2 | $316.81 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Buy* | 200 | $316.35 | Automatic Execution |
10:51:05 - 28-Apr-26 |
| Buy* | 13 | $322.68 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 18 | $316.63 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Sell* | 100 | $316.28 | Automatic Execution |
10:51:04 - 28-Apr-26 |
| Buy* | 14 | $322.69 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Buy* | 3 | $316.60 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Sell* | 76 | $316.30 | Automatic Execution |
10:51:04 - 28-Apr-26 |
| Buy* | 30 | $322.67 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Sell* | 61 | $316.44 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Sell* | 1,387 | $316.30 | Automatic Execution |
10:51:04 - 28-Apr-26 |
| Buy* | 2 | $322.69 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Sell* | 36 | $316.44 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Sell* | 25 | $316.33 | Automatic Execution |
10:51:04 - 28-Apr-26 |
| Buy* | 18 | $322.67 | Automatic Execution |
09:51:15 - 28-Apr-26 |
| Sell* | 3 | $316.44 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Sell* | 13 | $316.30 | Automatic Execution |
10:51:04 - 28-Apr-26 |
| Buy* | 2 | $322.67 | Automatic Execution |
09:51:14 - 28-Apr-26 |
| Sell* | 90 | $316.54 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Sell* | 1,400 | $316.32 | Automatic Execution |
10:51:04 - 28-Apr-26 |
| Buy* | 17 | $322.67 | Automatic Execution |
09:51:14 - 28-Apr-26 |
| Buy* | 5 | $316.76 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Sell* | 20 | $316.32 | Automatic Execution |
10:51:04 - 28-Apr-26 |
| Buy* | 9 | $322.67 | Automatic Execution |
09:51:14 - 28-Apr-26 |
| Buy* | 1 | $316.76 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Sell* | 41 | $316.35 | Automatic Execution |
10:51:04 - 28-Apr-26 |
| Buy* | 2 | $322.67 | Automatic Execution |
09:51:14 - 28-Apr-26 |
| Buy* | 1 | $316.72 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Sell* | 1 | $316.35 | Automatic Execution |
10:51:04 - 28-Apr-26 |
| Sell* | 7 | $322.53 | Automatic Execution |
09:51:14 - 28-Apr-26 |
| Buy* | 18 | $316.50 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Sell* | 59 | $316.35 | Automatic Execution |
10:51:04 - 28-Apr-26 |
| Sell* | 100 | $322.59 | Automatic Execution |
09:51:14 - 28-Apr-26 |
| Sell* | 1 | $316.44 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Sell* | 100 | $316.38 | Automatic Execution |
10:51:04 - 28-Apr-26 |
| Sell* | 27 | $322.56 | Automatic Execution |
09:51:13 - 28-Apr-26 |
| Sell* | 11 | $316.44 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Sell* | 6 | $316.38 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Buy* | 17 | $322.52 | Automatic Execution |
09:51:10 - 28-Apr-26 |
| Buy* | 39 | $316.47 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Sell* | 1 | $316.44 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Buy* | 17 | $322.50 | Automatic Execution |
09:51:10 - 28-Apr-26 |
| Buy* | 33 | $316.47 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Sell* | 30 | $316.47 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Buy* | 20 | $322.50 | Automatic Execution |
09:51:10 - 28-Apr-26 |
| Sell* | 5 | $316.48 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Buy* | 50 | $316.47 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Buy* | 16 | $322.50 | Automatic Execution |
09:51:10 - 28-Apr-26 |
| Sell* | 1 | $316.49 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Buy* | 5 | $316.47 | Automatic Execution |
10:51:03 - 28-Apr-26 |
| Buy* | 1 | $322.50 | Automatic Execution |
09:51:10 - 28-Apr-26 |
| Sell* | 46 | $316.47 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Unknown* | 10 | $316.39 | Automatic Execution |
10:51:02 - 28-Apr-26 |
| Buy* | 75 | $322.47 | Automatic Execution |
09:51:10 - 28-Apr-26 |
| Sell* | 5 | $316.52 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Buy* | 100 | $316.39 | Automatic Execution |
10:51:02 - 28-Apr-26 |
| Buy* | 18 | $322.47 | Automatic Execution |
09:51:10 - 28-Apr-26 |
| Sell* | 1 | $316.54 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Buy* | 100 | $316.38 | Automatic Execution |
10:51:02 - 28-Apr-26 |
| Buy* | 75 | $322.47 | Automatic Execution |
09:51:10 - 28-Apr-26 |
| Sell* | 141 | $316.33 | Automatic Execution |
10:51:02 - 28-Apr-26 |
| Sell* | 11 | $316.21 | Automatic Execution |
09:30:55 - 28-Apr-26 |
| Buy* | 18 | $322.45 | Automatic Execution |
09:51:10 - 28-Apr-26 |
| Sell* | 4 | $316.34 | Automatic Execution |
10:51:02 - 28-Apr-26 |
| Sell* | 30 | $316.25 | Automatic Execution |
09:30:55 - 28-Apr-26 |
| Buy* | 30 | $322.47 | Automatic Execution |
09:51:10 - 28-Apr-26 |
| Sell* | 2 | $316.36 | Automatic Execution |
10:51:01 - 28-Apr-26 |
| Buy* | 11 | $316.31 | Automatic Execution |
09:30:55 - 28-Apr-26 |
| Buy* | 165 | $322.47 | Automatic Execution |
09:51:10 - 28-Apr-26 |
| Sell* | 20 | $316.35 | Automatic Execution |
10:51:01 - 28-Apr-26 |
| Buy* | 21 | $316.18 | Automatic Execution |
09:30:55 - 28-Apr-26 |
| Buy* | 30 | $322.45 | Automatic Execution |
09:51:10 - 28-Apr-26 |
| Sell* | 2 | $316.36 | Automatic Execution |
10:51:01 - 28-Apr-26 |
| Buy* | 1 | $316.18 | Automatic Execution |
09:30:55 - 28-Apr-26 |
| Buy* | 150 | $322.47 | Automatic Execution |
09:51:10 - 28-Apr-26 |
| Sell* | 32 | $316.41 | Automatic Execution |
10:51:00 - 28-Apr-26 |
| Buy* | 3 | $316.18 | Automatic Execution |
09:30:55 - 28-Apr-26 |
| Buy* | 2 | $322.50 | Automatic Execution |
09:51:10 - 28-Apr-26 |
| Sell* | 10 | $316.41 | Automatic Execution |
10:51:00 - 28-Apr-26 |
| Sell* | 1 | $315.99 | Automatic Execution |
09:30:55 - 28-Apr-26 |
| Sell* | 75 | $322.48 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 2 | $316.42 | Automatic Execution |
10:50:59 - 28-Apr-26 |
| Sell* | 1 | $315.99 | Automatic Execution |
09:30:55 - 28-Apr-26 |
| Sell* | 18 | $322.39 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 1 | $316.40 | Automatic Execution |
10:50:58 - 28-Apr-26 |
| Buy* | 3 | $316.05 | Automatic Execution |
09:30:55 - 28-Apr-26 |
| Buy* | 1 | $322.40 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 1 | $316.40 | Automatic Execution |
10:50:58 - 28-Apr-26 |
| Buy* | 93 | $316.09 | Automatic Execution |
09:30:55 - 28-Apr-26 |
| Buy* | 18 | $322.39 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 20 | $316.42 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 1 | $316.07 | Automatic Execution |
09:30:55 - 28-Apr-26 |
| Buy* | 18 | $322.38 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Unknown* | 20 | $316.48 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 100 | $316.04 | Automatic Execution |
09:30:55 - 28-Apr-26 |
| Buy* | 30 | $322.38 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 30 | $316.47 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 1 | $316.04 | Automatic Execution |
09:30:55 - 28-Apr-26 |
| Unknown* | 30 | $322.39 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 50 | $316.47 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 4 | $315.98 | Automatic Execution |
09:30:55 - 28-Apr-26 |
| Sell* | 30 | $322.37 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 300 | $316.38 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 2 | $315.98 | Automatic Execution |
09:30:55 - 28-Apr-26 |
| Sell* | 18 | $322.38 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 87 | $316.43 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 300 | $315.805 | Automatic Execution |
09:30:55 - 28-Apr-26 |
| Buy* | 1 | $322.40 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Buy* | 4 | $316.45 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 25 | $315.805 | Automatic Execution |
09:30:55 - 28-Apr-26 |
| Sell* | 1 | $322.31 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 108 | $316.30 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 2 | $315.98 | Automatic Execution |
09:30:54 - 28-Apr-26 |
| Sell* | 100 | $322.31 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 1 | $316.31 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 4 | $315.98 | Automatic Execution |
09:30:54 - 28-Apr-26 |
| Sell* | 1 | $322.31 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 2 | $316.31 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 4 | $315.98 | Automatic Execution |
09:30:54 - 28-Apr-26 |
| Sell* | 1 | $322.31 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 33 | $316.32 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 2 | $315.98 | Automatic Execution |
09:30:54 - 28-Apr-26 |
| Sell* | 1 | $322.35 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 5 | $316.32 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 2 | $315.98 | Automatic Execution |
09:30:54 - 28-Apr-26 |
| Sell* | 2 | $322.40 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 1 | $316.32 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 4 | $315.98 | Automatic Execution |
09:30:54 - 28-Apr-26 |
| Sell* | 2 | $322.40 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 4 | $316.32 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 2 | $316.02 | Automatic Execution |
09:30:54 - 28-Apr-26 |
| Sell* | 2 | $322.35 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 1 | $316.33 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 1 | $315.97 | Automatic Execution |
09:30:54 - 28-Apr-26 |
| Sell* | 100 | $322.40 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 4 | $316.33 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 2 | $315.89 | Automatic Execution |
09:30:54 - 28-Apr-26 |
| Sell* | 2 | $322.43 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 4 | $316.36 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 4 | $315.89 | Automatic Execution |
09:30:54 - 28-Apr-26 |
| Sell* | 8 | $322.43 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 1 | $316.36 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 2 | $315.79 | Automatic Execution |
09:30:54 - 28-Apr-26 |
| Sell* | 5 | $322.43 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 4 | $316.37 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 2 | $315.79 | Automatic Execution |
09:30:54 - 28-Apr-26 |
| Sell* | 3 | $322.44 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 4 | $316.37 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 10 | $315.74 | Automatic Execution |
09:30:54 - 28-Apr-26 |
| Sell* | 1 | $322.45 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 28 | $316.39 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 1 | $315.62 | Automatic Execution |
09:30:54 - 28-Apr-26 |
| Sell* | 200 | $322.50 | Automatic Execution |
09:51:09 - 28-Apr-26 |
| Sell* | 12 | $316.43 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 34 | $315.73 | Automatic Execution |
09:30:54 - 28-Apr-26 |
| Sell* | 4 | $322.66 | Automatic Execution |
09:51:08 - 28-Apr-26 |
| Buy* | 1 | $316.45 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 66 | $315.73 | Automatic Execution |
09:30:53 - 28-Apr-26 |
| Buy* | 20 | $322.81 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Buy* | 4 | $316.45 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 100 | $315.77 | Automatic Execution |
09:30:53 - 28-Apr-26 |
| Buy* | 20 | $322.78 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 50 | $316.34 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Unknown* | 48 | $315.90 | Automatic Execution |
09:30:53 - 28-Apr-26 |
| Buy* | 62 | $322.79 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 10 | $316.34 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Unknown* | 52 | $315.90 | Automatic Execution |
09:30:53 - 28-Apr-26 |
| Buy* | 1 | $322.79 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 16 | $316.35 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 10 | $316.00 | Automatic Execution |
09:30:53 - 28-Apr-26 |
| Buy* | 62 | $322.79 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 12 | $316.35 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 10 | $315.99 | Automatic Execution |
09:30:53 - 28-Apr-26 |
| Buy* | 75 | $322.79 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 4 | $316.35 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 10 | $315.99 | Automatic Execution |
09:30:53 - 28-Apr-26 |
| Buy* | 100 | $322.78 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 4 | $316.35 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 100 | $315.79 | Automatic Execution |
09:30:53 - 28-Apr-26 |
| Buy* | 280 | $322.75 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 4 | $316.35 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 40 | $315.81 | Automatic Execution |
09:30:53 - 28-Apr-26 |
| Buy* | 10 | $322.75 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 100 | $316.36 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 2 | $315.92 | Automatic Execution |
09:30:52 - 28-Apr-26 |
| Buy* | 25 | $322.71 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Buy* | 4 | $316.42 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 4 | $316.03 | Automatic Execution |
09:30:52 - 28-Apr-26 |
| Buy* | 2 | $322.69 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 33 | $316.32 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 2 | $316.03 | Automatic Execution |
09:30:52 - 28-Apr-26 |
| Buy* | 51 | $322.71 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 67 | $316.35 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 250 | $315.865 | Automatic Execution |
09:30:52 - 28-Apr-26 |
| Buy* | 30 | $322.71 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 100 | $316.36 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 100 | $316.03 | Automatic Execution |
09:30:52 - 28-Apr-26 |
| Buy* | 80 | $322.69 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 100 | $316.38 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 100 | $316.02 | Automatic Execution |
09:30:52 - 28-Apr-26 |
| Buy* | 15 | $322.71 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 100 | $316.41 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 100 | $315.94 | Automatic Execution |
09:30:52 - 28-Apr-26 |
| Buy* | 5 | $322.71 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 8 | $316.40 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 30 | $316.00 | Automatic Execution |
09:30:51 - 28-Apr-26 |
| Buy* | 4 | $322.69 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 12 | $316.40 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 72 | $316.00 | Automatic Execution |
09:30:51 - 28-Apr-26 |
| Buy* | 50 | $322.70 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Buy* | 100 | $316.43 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 52 | $316.00 | Automatic Execution |
09:30:51 - 28-Apr-26 |
| Buy* | 18 | $322.62 | Automatic Execution |
09:51:06 - 28-Apr-26 |
| Buy* | 16 | $316.41 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 1 | $316.00 | Automatic Execution |
09:30:51 - 28-Apr-26 |
| Sell* | 9 | $322.49 | Automatic Execution |
09:51:04 - 28-Apr-26 |
| Buy* | 2 | $316.38 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 1 | $316.00 | Automatic Execution |
09:30:51 - 28-Apr-26 |
| Sell* | 28 | $322.57 | Automatic Execution |
09:51:04 - 28-Apr-26 |
| Buy* | 3 | $316.38 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 127 | $316.00 | Automatic Execution |
09:30:51 - 28-Apr-26 |
| Sell* | 5 | $322.57 | Automatic Execution |
09:51:04 - 28-Apr-26 |
| Buy* | 8 | $316.39 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 100 | $316.00 | Automatic Execution |
09:30:51 - 28-Apr-26 |
| Sell* | 15 | $322.56 | Automatic Execution |
09:51:04 - 28-Apr-26 |
| Buy* | 2 | $316.39 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 100 | $316.00 | Automatic Execution |
09:30:51 - 28-Apr-26 |
| Sell* | 20 | $322.56 | Automatic Execution |
09:51:04 - 28-Apr-26 |
| Buy* | 7 | $316.39 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 20 | $316.00 | Automatic Execution |
09:30:51 - 28-Apr-26 |
| Sell* | 20 | $322.56 | Automatic Execution |
09:51:04 - 28-Apr-26 |
| Buy* | 10 | $316.39 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 9 | $316.00 | Automatic Execution |
09:30:51 - 28-Apr-26 |
| Sell* | 20 | $322.56 | Automatic Execution |
09:51:04 - 28-Apr-26 |
| Buy* | 10 | $316.39 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 5 | $316.00 | Automatic Execution |
09:30:51 - 28-Apr-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
09:51:04 - 28-Apr-26 |
| Buy* | 2 | $316.39 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 20 | $316.00 | Automatic Execution |
09:30:51 - 28-Apr-26 |
| Buy* | 20 | $322.63 | Automatic Execution |
09:51:03 - 28-Apr-26 |
| Buy* | 6 | $316.39 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 20 | $315.99 | Automatic Execution |
09:30:51 - 28-Apr-26 |
| Buy* | 13 | $322.59 | Automatic Execution |
09:51:03 - 28-Apr-26 |
| Buy* | 4 | $316.38 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 33 | $315.99 | Automatic Execution |
09:30:51 - 28-Apr-26 |
| Buy* | 17 | $322.59 | Automatic Execution |
09:51:03 - 28-Apr-26 |
| Sell* | 3 | $316.38 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 247 | $316.00 | Automatic Execution |
09:30:51 - 28-Apr-26 |
| Buy* | 10 | $322.59 | Automatic Execution |
09:51:03 - 28-Apr-26 |
| Sell* | 16 | $316.38 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 20 | $315.99 | Automatic Execution |
09:30:51 - 28-Apr-26 |
| Buy* | 20 | $322.59 | Automatic Execution |
09:51:03 - 28-Apr-26 |
| Sell* | 31 | $316.38 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 20 | $315.93 | Automatic Execution |
09:30:51 - 28-Apr-26 |
| Sell* | 4 | $322.47 | Automatic Execution |
09:51:02 - 28-Apr-26 |
| Sell* | 816 | $316.30 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 33 | $315.99 | Automatic Execution |
09:30:51 - 28-Apr-26 |
| Sell* | 40 | $322.48 | Automatic Execution |
09:51:02 - 28-Apr-26 |
| Sell* | 33 | $316.33 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 1 | $315.83 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Sell* | 40 | $322.48 | Automatic Execution |
09:51:02 - 28-Apr-26 |
| Sell* | 1 | $316.34 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Buy* | 1 | $315.83 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Sell* | 48 | $322.48 | Automatic Execution |
09:51:02 - 28-Apr-26 |
| Sell* | 50 | $316.35 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 20 | $315.38 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Sell* | 1 | $322.46 | Automatic Execution |
09:51:02 - 28-Apr-26 |
| Sell* | 100 | $316.36 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 2 | $315.32 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Sell* | 100 | $322.49 | Automatic Execution |
09:51:02 - 28-Apr-26 |
| Buy* | 80 | $316.47 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Sell* | 1 | $322.49 | Automatic Execution |
09:51:02 - 28-Apr-26 |
| Buy* | 100 | $316.47 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 400 | $315.50 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
09:51:02 - 28-Apr-26 |
| Buy* | 20 | $316.46 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 1 | $315.68 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Sell* | 2 | $322.50 | Automatic Execution |
09:51:02 - 28-Apr-26 |
| Buy* | 2 | $316.43 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 1 | $315.68 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Sell* | 11 | $322.50 | Automatic Execution |
09:51:02 - 28-Apr-26 |
| Sell* | 100 | $316.42 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 3 | $315.71 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Sell* | 95 | $322.50 | Automatic Execution |
09:51:02 - 28-Apr-26 |
| Sell* | 100 | $316.41 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 18 | $315.75 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Sell* | 401 | $322.50 | Automatic Execution |
09:51:02 - 28-Apr-26 |
| Sell* | 1 | $316.42 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 1 | $315.75 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Sell* | 27 | $322.50 | Automatic Execution |
09:51:02 - 28-Apr-26 |
| Buy* | 3 | $316.47 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 1 | $315.76 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Sell* | 62 | $322.50 | Automatic Execution |
09:51:02 - 28-Apr-26 |
| Buy* | 1 | $316.47 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 1 | $315.76 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Buy* | 50 | $322.60 | Automatic Execution |
09:51:02 - 28-Apr-26 |
| Buy* | 1 | $316.47 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 1 | $315.76 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Buy* | 50 | $322.60 | Automatic Execution |
09:51:02 - 28-Apr-26 |
| Buy* | 1 | $316.47 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 1 | $315.76 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Buy* | 100 | $322.635 | Automatic Execution |
09:51:02 - 28-Apr-26 |
| Sell* | 30 | $316.40 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 1 | $315.74 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Sell* | 10 | $322.53 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 2 | $316.41 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 1 | $315.74 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Sell* | 8 | $322.50 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 1 | $316.42 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 21 | $315.80 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Sell* | 45 | $322.50 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 10 | $316.48 | Automatic Execution |
10:50:57 - 28-Apr-26 |
| Sell* | 4 | $315.79 | Automatic Execution |
09:30:50 - 28-Apr-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Buy* | 87 | $316.58 | Automatic Execution |
10:50:56 - 28-Apr-26 |
| Sell* | 2 | $315.95 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 3 | $322.50 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Buy* | 14 | $316.58 | Automatic Execution |
10:50:56 - 28-Apr-26 |
| Sell* | 2 | $315.97 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 8 | $322.50 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Buy* | 50 | $316.58 | Automatic Execution |
10:50:56 - 28-Apr-26 |
| Buy* | 10 | $316.06 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 89 | $322.50 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Automatic Execution |
10:50:55 - 28-Apr-26 |
| Buy* | 3 | $316.01 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 10 | $322.50 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 2 | $316.50 | Automatic Execution |
10:50:55 - 28-Apr-26 |
| Buy* | 180 | $316.00 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 1 | $326.19 | Automatic Execution |
10:21:56 - 28-Apr-26 |
| Sell* | 10 | $322.50 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Automatic Execution |
10:50:55 - 28-Apr-26 |
| Buy* | 100 | $316.00 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Buy* | 16 | $326.19 | Automatic Execution |
10:21:54 - 28-Apr-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 200 | $316.50 | Automatic Execution |
10:50:55 - 28-Apr-26 |
| Sell* | 40 | $316.00 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 27 | $326.03 | Automatic Execution |
10:21:53 - 28-Apr-26 |
| Sell* | 5 | $322.50 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 2 | $316.50 | Automatic Execution |
10:50:55 - 28-Apr-26 |
| Sell* | 18 | $315.97 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 20 | $326.07 | Automatic Execution |
10:21:53 - 28-Apr-26 |
| Sell* | 1 | $322.51 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 5 | $316.50 | Automatic Execution |
10:50:55 - 28-Apr-26 |
| Buy* | 100 | $316.00 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 5 | $326.10 | Automatic Execution |
10:21:53 - 28-Apr-26 |
| Sell* | 12 | $322.51 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 1 | $316.51 | Automatic Execution |
10:50:55 - 28-Apr-26 |
| Buy* | 191 | $316.00 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 3 | $326.19 | Automatic Execution |
10:21:53 - 28-Apr-26 |
| Sell* | 23 | $322.51 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 1 | $316.52 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Buy* | 129 | $316.00 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 8 | $326.26 | Automatic Execution |
10:21:53 - 28-Apr-26 |
| Sell* | 427 | $322.51 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 59 | $316.52 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Buy* | 320 | $316.00 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 6 | $326.30 | Automatic Execution |
10:21:53 - 28-Apr-26 |
| Sell* | 390 | $322.51 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Buy* | 100 | $316.56 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Buy* | 320 | $316.00 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 300 | $326.30 | Automatic Execution |
10:21:53 - 28-Apr-26 |
| Sell* | 2 | $322.52 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 40 | $316.52 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Buy* | 320 | $316.00 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 10 | $326.37 | Automatic Execution |
10:21:53 - 28-Apr-26 |
| Sell* | 5 | $322.55 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Buy* | 100 | $316.55 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Buy* | 320 | $316.00 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Buy* | 22 | $326.46 | Automatic Execution |
10:21:53 - 28-Apr-26 |
| Sell* | 110 | $322.51 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 29 | $316.52 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Buy* | 20 | $316.00 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Buy* | 100 | $326.45 | Automatic Execution |
10:21:53 - 28-Apr-26 |
| Sell* | 3 | $322.55 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Buy* | 100 | $316.56 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Buy* | 20 | $316.00 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 100 | $326.425 | Automatic Execution |
10:21:53 - 28-Apr-26 |
| Sell* | 6 | $322.55 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 2 | $316.52 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Buy* | 6 | $315.96 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 18 | $326.425 | Automatic Execution |
10:21:53 - 28-Apr-26 |
| Sell* | 9 | $322.56 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 16 | $316.52 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Buy* | 400 | $316.00 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 50 | $326.42 | Automatic Execution |
10:21:53 - 28-Apr-26 |
| Sell* | 1 | $322.56 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 7 | $316.52 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Buy* | 6 | $315.96 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 75 | $326.42 | Automatic Execution |
10:21:53 - 28-Apr-26 |
| Sell* | 7 | $322.56 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Buy* | 54 | $316.56 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Buy* | 46 | $315.89 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 1 | $326.42 | Automatic Execution |
10:21:52 - 28-Apr-26 |
| Sell* | 9 | $322.57 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 150 | $316.52 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Buy* | 3 | $315.89 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Buy* | 116 | $326.54 | Automatic Execution |
10:21:52 - 28-Apr-26 |
| Sell* | 150 | $322.53 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Buy* | 20 | $316.55 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Sell* | 10 | $315.78 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Buy* | 75 | $326.54 | Automatic Execution |
10:21:52 - 28-Apr-26 |
| Sell* | 30 | $322.55 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 20 | $316.55 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Sell* | 10 | $315.81 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Buy* | 100 | $326.53 | Automatic Execution |
10:21:52 - 28-Apr-26 |
| Sell* | 5 | $322.55 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 7 | $316.56 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Buy* | 8 | $315.97 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Buy* | 5 | $326.51 | Automatic Execution |
10:21:52 - 28-Apr-26 |
| Sell* | 31 | $322.57 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 1 | $316.56 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Sell* | 33 | $315.50 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Buy* | 75 | $326.50 | Automatic Execution |
10:21:52 - 28-Apr-26 |
| Sell* | 3 | $322.56 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 9 | $316.56 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Sell* | 54 | $315.67 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Buy* | 4 | $326.49 | Automatic Execution |
10:21:52 - 28-Apr-26 |
| Sell* | 2 | $322.57 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 15 | $316.56 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Buy* | 2 | $315.84 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Buy* | 100 | $326.46 | Automatic Execution |
10:21:52 - 28-Apr-26 |
| Sell* | 30 | $322.60 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 3 | $316.58 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Buy* | 1 | $315.81 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Buy* | 20 | $326.44 | Automatic Execution |
10:21:52 - 28-Apr-26 |
| Sell* | 60 | $322.60 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 4 | $316.60 | Automatic Execution |
10:50:54 - 28-Apr-26 |
| Sell* | 66 | $315.50 | Automatic Execution |
09:30:49 - 28-Apr-26 |
| Sell* | 75 | $326.42 | Automatic Execution |
10:21:52 - 28-Apr-26 |
| Sell* | 30 | $322.62 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 4 | $316.60 | Automatic Execution |
10:50:53 - 28-Apr-26 |
| Sell* | 39 | $315.63 | Automatic Execution |
09:30:48 - 28-Apr-26 |
| Sell* | 100 | $326.42 | Automatic Execution |
10:21:52 - 28-Apr-26 |
| Sell* | 10 | $322.60 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 100 | $316.66 | Automatic Execution |
10:50:52 - 28-Apr-26 |
| Sell* | 5 | $315.63 | Automatic Execution |
09:30:48 - 28-Apr-26 |
| Sell* | 100 | $326.37 | Automatic Execution |
10:21:50 - 28-Apr-26 |
| Sell* | 2 | $322.61 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 3 | $316.69 | Automatic Execution |
10:50:52 - 28-Apr-26 |
| Sell* | 56 | $315.63 | Automatic Execution |
09:30:48 - 28-Apr-26 |
| Sell* | 80 | $326.38 | Automatic Execution |
10:21:50 - 28-Apr-26 |
| Sell* | 50 | $322.61 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 1 | $316.70 | Automatic Execution |
10:50:52 - 28-Apr-26 |
| Sell* | 2 | $315.70 | Automatic Execution |
09:30:48 - 28-Apr-26 |
| Sell* | 1 | $326.41 | Automatic Execution |
10:21:50 - 28-Apr-26 |
| Sell* | 9 | $322.61 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 1 | $316.76 | Automatic Execution |
10:50:51 - 28-Apr-26 |
| Sell* | 40 | $315.63 | Automatic Execution |
09:30:48 - 28-Apr-26 |
| Sell* | 20 | $326.36 | Automatic Execution |
10:21:50 - 28-Apr-26 |
| Sell* | 10 | $322.61 | Automatic Execution |
09:51:01 - 28-Apr-26 |
| Sell* | 1 | $316.76 | Automatic Execution |
10:50:50 - 28-Apr-26 |
| Sell* | 33 | $315.63 | Automatic Execution |
09:30:48 - 28-Apr-26 |
| Sell* | 100 | $326.38 | Automatic Execution |
10:21:50 - 28-Apr-26 |
| Sell* | 71 | $322.62 | Automatic Execution |
09:51:00 - 28-Apr-26 |
| Sell* | 1 | $316.72 | Automatic Execution |
10:50:50 - 28-Apr-26 |
| Sell* | 54 | $315.63 | Automatic Execution |
09:30:48 - 28-Apr-26 |
| Sell* | 5 | $326.41 | Automatic Execution |
10:21:50 - 28-Apr-26 |
| Sell* | 23 | $322.64 | Automatic Execution |
09:51:00 - 28-Apr-26 |
| Sell* | 3 | $316.70 | Automatic Execution |
10:50:50 - 28-Apr-26 |
| Sell* | 67 | $315.63 | Automatic Execution |
09:30:48 - 28-Apr-26 |
| Sell* | 5 | $326.41 | Automatic Execution |
10:21:50 - 28-Apr-26 |
| Sell* | 11 | $322.68 | Automatic Execution |
09:50:59 - 28-Apr-26 |
| Sell* | 1 | $316.72 | Automatic Execution |
10:50:50 - 28-Apr-26 |
| Sell* | 33 | $315.64 | Automatic Execution |
09:30:48 - 28-Apr-26 |
| Sell* | 5 | $326.41 | Automatic Execution |
10:21:50 - 28-Apr-26 |
| Sell* | 28 | $322.68 | Automatic Execution |
09:50:59 - 28-Apr-26 |
| Sell* | 1 | $316.72 | Automatic Execution |
10:50:50 - 28-Apr-26 |
| Sell* | 146 | $315.63 | Automatic Execution |
09:30:48 - 28-Apr-26 |
| Sell* | 30 | $326.45 | Automatic Execution |
10:21:49 - 28-Apr-26 |
| Sell* | 2 | $322.68 | Automatic Execution |
09:50:59 - 28-Apr-26 |
| Sell* | 23 | $316.75 | Automatic Execution |
10:50:50 - 28-Apr-26 |
| Sell* | 2 | $315.63 | Automatic Execution |
09:30:48 - 28-Apr-26 |
| Sell* | 18 | $326.45 | Automatic Execution |
10:21:49 - 28-Apr-26 |
| Sell* | 2 | $322.68 | Automatic Execution |
09:50:59 - 28-Apr-26 |
| Sell* | 2 | $316.75 | Automatic Execution |
10:50:50 - 28-Apr-26 |
| Sell* | 200 | $315.67 | Automatic Execution |
09:30:48 - 28-Apr-26 |
| Buy* | 1 | $326.47 | Automatic Execution |
10:21:48 - 28-Apr-26 |
| Sell* | 5 | $322.68 | Automatic Execution |
09:50:59 - 28-Apr-26 |
| Sell* | 4 | $316.76 | Automatic Execution |
10:50:50 - 28-Apr-26 |
| Sell* | 2 | $315.70 | Automatic Execution |
09:30:48 - 28-Apr-26 |
| Sell* | 7 | $326.49 | Automatic Execution |
10:21:48 - 28-Apr-26 |
| Sell* | 1 | $322.67 | Automatic Execution |
09:50:59 - 28-Apr-26 |
| Sell* | 1 | $316.76 | Automatic Execution |
10:50:50 - 28-Apr-26 |
| Buy* | 25 | $315.99 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Sell* | 33 | $326.47 | Automatic Execution |
10:21:47 - 28-Apr-26 |
| Buy* | 2 | $322.74 | Automatic Execution |
09:50:58 - 28-Apr-26 |
| Sell* | 5 | $316.76 | Automatic Execution |
10:50:50 - 28-Apr-26 |
| Buy* | 20 | $315.98 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Unknown* | 20 | $326.55 | Automatic Execution |
10:21:47 - 28-Apr-26 |
| Buy* | 2 | $322.82 | Automatic Execution |
09:50:57 - 28-Apr-26 |
| Buy* | 2 | $316.83 | Automatic Execution |
10:50:50 - 28-Apr-26 |
| Buy* | 3 | $315.96 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Sell* | 1 | $326.60 | Automatic Execution |
10:21:46 - 28-Apr-26 |
| Buy* | 1 | $322.73 | Automatic Execution |
09:50:56 - 28-Apr-26 |
| Sell* | 2 | $316.77 | Automatic Execution |
10:50:49 - 28-Apr-26 |
| Buy* | 87 | $315.97 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Sell* | 100 | $326.61 | Automatic Execution |
10:21:46 - 28-Apr-26 |
| Buy* | 75 | $322.735 | Automatic Execution |
09:50:56 - 28-Apr-26 |
| Sell* | 1 | $316.84 | Automatic Execution |
10:50:49 - 28-Apr-26 |
| Buy* | 20 | $315.97 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Sell* | 100 | $326.61 | Automatic Execution |
10:21:46 - 28-Apr-26 |
| Sell* | 30 | $322.75 | Automatic Execution |
09:50:55 - 28-Apr-26 |
| Sell* | 1 | $316.84 | Automatic Execution |
10:50:49 - 28-Apr-26 |
| Buy* | 71 | $315.93 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Sell* | 50 | $326.68 | Automatic Execution |
10:21:45 - 28-Apr-26 |
| Buy* | 100 | $322.76 | Automatic Execution |
09:50:55 - 28-Apr-26 |
| Sell* | 1 | $316.89 | Automatic Execution |
10:50:48 - 28-Apr-26 |
| Buy* | 33 | $315.92 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 50 | $326.67 | Automatic Execution |
10:21:45 - 28-Apr-26 |
| Sell* | 18 | $322.72 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 6 | $317.04 | Automatic Execution |
10:50:47 - 28-Apr-26 |
| Sell* | 5 | $315.75 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 100 | $326.68 | Automatic Execution |
10:21:45 - 28-Apr-26 |
| Buy* | 37 | $322.75 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 1 | $317.00 | Automatic Execution |
10:50:47 - 28-Apr-26 |
| Sell* | 10 | $315.80 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 5 | $326.68 | Automatic Execution |
10:21:45 - 28-Apr-26 |
| Buy* | 20 | $322.75 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 1 | $317.00 | Automatic Execution |
10:50:47 - 28-Apr-26 |
| Buy* | 1 | $315.96 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 100 | $326.68 | Automatic Execution |
10:21:45 - 28-Apr-26 |
| Buy* | 100 | $322.75 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 4 | $316.99 | Automatic Execution |
10:50:47 - 28-Apr-26 |
| Buy* | 56 | $315.99 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 150 | $326.67 | Automatic Execution |
10:21:45 - 28-Apr-26 |
| Buy* | 17 | $322.75 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 1 | $316.99 | Automatic Execution |
10:50:47 - 28-Apr-26 |
| Buy* | 20 | $315.98 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 75 | $326.67 | Automatic Execution |
10:21:45 - 28-Apr-26 |
| Buy* | 48 | $322.75 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 1 | $316.99 | Automatic Execution |
10:50:47 - 28-Apr-26 |
| Buy* | 18 | $315.94 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 50 | $326.67 | Automatic Execution |
10:21:45 - 28-Apr-26 |
| Buy* | 15 | $322.72 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
10:50:47 - 28-Apr-26 |
| Buy* | 18 | $315.90 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 33 | $326.67 | Automatic Execution |
10:21:45 - 28-Apr-26 |
| Buy* | 2 | $322.72 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 600 | $316.95 | Automatic Execution |
10:50:46 - 28-Apr-26 |
| Buy* | 26 | $315.89 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 1 | $326.67 | Automatic Execution |
10:21:45 - 28-Apr-26 |
| Buy* | 2 | $322.72 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 30 | $316.93 | Automatic Execution |
10:50:46 - 28-Apr-26 |
| Buy* | 10 | $315.89 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 20 | $326.66 | Automatic Execution |
10:21:45 - 28-Apr-26 |
| Buy* | 2 | $322.72 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Sell* | 5 | $316.85 | Automatic Execution |
10:50:46 - 28-Apr-26 |
| Unknown* | 90 | $315.87 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 100 | $326.65 | Automatic Execution |
10:21:45 - 28-Apr-26 |
| Buy* | 1 | $322.72 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Sell* | 5 | $316.85 | Automatic Execution |
10:50:46 - 28-Apr-26 |
| Sell* | 1 | $315.80 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 2 | $326.62 | Automatic Execution |
10:21:45 - 28-Apr-26 |
| Buy* | 2 | $322.72 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 5 | $316.87 | Automatic Execution |
10:50:46 - 28-Apr-26 |
| Buy* | 37 | $315.99 | Automatic Execution |
09:30:47 - 28-Apr-26 |
| Buy* | 1 | $326.61 | Automatic Execution |
10:21:45 - 28-Apr-26 |
| Buy* | 6 | $322.72 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 111 | $316.86 | Automatic Execution |
10:50:46 - 28-Apr-26 |
| Buy* | 19 | $315.82 | Automatic Execution |
09:30:46 - 28-Apr-26 |
| Buy* | 1 | $326.61 | Automatic Execution |
10:21:44 - 28-Apr-26 |
| Buy* | 78 | $322.75 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 47 | $316.86 | Automatic Execution |
10:50:46 - 28-Apr-26 |
| Buy* | 1 | $315.98 | Automatic Execution |
09:30:46 - 28-Apr-26 |
| Buy* | 100 | $326.51 | Automatic Execution |
10:21:44 - 28-Apr-26 |
| Buy* | 20 | $322.74 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 30 | $316.84 | Automatic Execution |
10:50:46 - 28-Apr-26 |
| Buy* | 1 | $315.99 | Automatic Execution |
09:30:46 - 28-Apr-26 |
| Sell* | 100 | $326.51 | Automatic Execution |
10:21:44 - 28-Apr-26 |
| Buy* | 2 | $322.74 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 18 | $316.83 | Automatic Execution |
10:50:46 - 28-Apr-26 |
| Buy* | 20 | $315.98 | Automatic Execution |
09:30:46 - 28-Apr-26 |
| Buy* | 2 | $326.61 | Automatic Execution |
10:21:43 - 28-Apr-26 |
| Buy* | 2 | $322.73 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 70 | $316.84 | Automatic Execution |
10:50:46 - 28-Apr-26 |
| Buy* | 10 | $315.99 | Automatic Execution |
09:30:46 - 28-Apr-26 |
| Buy* | 20 | $326.57 | Automatic Execution |
10:21:42 - 28-Apr-26 |
| Buy* | 2 | $322.73 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 30 | $316.82 | Automatic Execution |
10:50:46 - 28-Apr-26 |
| Buy* | 2 | $315.96 | Automatic Execution |
09:30:46 - 28-Apr-26 |
| Buy* | 100 | $326.59 | Automatic Execution |
10:21:42 - 28-Apr-26 |
| Buy* | 30 | $322.68 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 6 | $316.80 | Automatic Execution |
10:50:45 - 28-Apr-26 |
| Sell* | 20 | $315.80 | Automatic Execution |
09:30:46 - 28-Apr-26 |
| Sell* | 11 | $326.55 | Automatic Execution |
10:21:42 - 28-Apr-26 |
| Sell* | 10 | $322.60 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Sell* | 15 | $316.78 | Automatic Execution |
10:50:45 - 28-Apr-26 |
| Buy* | 18 | $315.82 | Automatic Execution |
09:30:46 - 28-Apr-26 |
| Sell* | 100 | $326.55 | Automatic Execution |
10:21:42 - 28-Apr-26 |
| Sell* | 11 | $322.60 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Sell* | 4 | $316.80 | Automatic Execution |
10:50:45 - 28-Apr-26 |
| Unknown* | 30 | $315.81 | Automatic Execution |
09:30:46 - 28-Apr-26 |
| Sell* | 11 | $326.55 | Automatic Execution |
10:21:42 - 28-Apr-26 |
| Sell* | 11 | $322.60 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Sell* | 24 | $316.80 | Automatic Execution |
10:50:45 - 28-Apr-26 |
| Sell* | 42 | $315.80 | Automatic Execution |
09:30:46 - 28-Apr-26 |
| Sell* | 9 | $326.55 | Automatic Execution |
10:21:42 - 28-Apr-26 |
| Sell* | 79 | $322.60 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 14 | $316.83 | Automatic Execution |
10:50:44 - 28-Apr-26 |
| Sell* | 18 | $315.80 | Automatic Execution |
09:30:46 - 28-Apr-26 |
| Sell* | 10 | $326.55 | Automatic Execution |
10:21:42 - 28-Apr-26 |
| Sell* | 16 | $322.60 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 18 | $316.83 | Automatic Execution |
10:50:44 - 28-Apr-26 |
| Sell* | 4 | $315.61 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 100 | $326.61 | Automatic Execution |
10:21:42 - 28-Apr-26 |
| Sell* | 10 | $322.60 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 4 | $316.83 | Automatic Execution |
10:50:44 - 28-Apr-26 |
| Sell* | 193 | $315.60 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 100 | $326.61 | Automatic Execution |
10:21:42 - 28-Apr-26 |
| Sell* | 5 | $322.60 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Sell* | 100 | $316.79 | Automatic Execution |
10:50:44 - 28-Apr-26 |
| Sell* | 5 | $315.66 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 50 | $326.60 | Automatic Execution |
10:21:42 - 28-Apr-26 |
| Sell* | 1 | $322.60 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 100 | $316.83 | Automatic Execution |
10:50:44 - 28-Apr-26 |
| Buy* | 100 | $315.94 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 18 | $326.59 | Automatic Execution |
10:21:42 - 28-Apr-26 |
| Sell* | 4 | $322.60 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 4 | $316.83 | Automatic Execution |
10:50:44 - 28-Apr-26 |
| Buy* | 18 | $315.94 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 100 | $326.575 | Automatic Execution |
10:21:40 - 28-Apr-26 |
| Sell* | 75 | $322.60 | Automatic Execution |
09:50:54 - 28-Apr-26 |
| Buy* | 100 | $316.82 | Automatic Execution |
10:50:44 - 28-Apr-26 |
| Buy* | 98 | $315.88 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 100 | $326.575 | Automatic Execution |
10:21:40 - 28-Apr-26 |
| Sell* | 1 | $322.65 | Automatic Execution |
09:50:53 - 28-Apr-26 |
| Sell* | 1 | $316.78 | Automatic Execution |
10:50:44 - 28-Apr-26 |
| Buy* | 2 | $315.88 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 2 | $326.575 | Automatic Execution |
10:21:40 - 28-Apr-26 |
| Sell* | 31 | $322.65 | Automatic Execution |
09:50:53 - 28-Apr-26 |
| Sell* | 1 | $316.80 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Buy* | 2 | $315.94 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 50 | $326.63 | Automatic Execution |
10:21:38 - 28-Apr-26 |
| Sell* | 169 | $322.65 | Automatic Execution |
09:50:53 - 28-Apr-26 |
| Sell* | 55 | $316.83 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Buy* | 98 | $315.94 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 50 | $326.63 | Automatic Execution |
10:21:38 - 28-Apr-26 |
| Sell* | 9 | $322.70 | Automatic Execution |
09:50:52 - 28-Apr-26 |
| Sell* | 7 | $316.83 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Buy* | 2 | $315.94 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 18 | $326.575 | Automatic Execution |
10:21:38 - 28-Apr-26 |
| Sell* | 1 | $322.70 | Automatic Execution |
09:50:52 - 28-Apr-26 |
| Sell* | 13 | $316.83 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Sell* | 155 | $315.88 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 50 | $326.63 | Automatic Execution |
10:21:38 - 28-Apr-26 |
| Sell* | 100 | $322.71 | Automatic Execution |
09:50:52 - 28-Apr-26 |
| Sell* | 25 | $316.83 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Buy* | 216 | $316.00 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 50 | $326.63 | Automatic Execution |
10:21:38 - 28-Apr-26 |
| Sell* | 1 | $322.73 | Automatic Execution |
09:50:52 - 28-Apr-26 |
| Sell* | 100 | $316.87 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Buy* | 320 | $316.00 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 30 | $326.575 | Automatic Execution |
10:21:38 - 28-Apr-26 |
| Sell* | 100 | $322.74 | Automatic Execution |
09:50:52 - 28-Apr-26 |
| Sell* | 30 | $316.84 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Buy* | 200 | $316.00 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 5 | $326.52 | Automatic Execution |
10:21:33 - 28-Apr-26 |
| Sell* | 100 | $322.75 | Automatic Execution |
09:50:52 - 28-Apr-26 |
| Sell* | 70 | $316.84 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Buy* | 1 | $315.55 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 100 | $326.55 | Automatic Execution |
10:21:33 - 28-Apr-26 |
| Sell* | 1 | $322.79 | Automatic Execution |
09:50:52 - 28-Apr-26 |
| Sell* | 5 | $316.84 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Buy* | 1 | $315.55 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 220 | $326.55 | Automatic Execution |
10:21:33 - 28-Apr-26 |
| Sell* | 120 | $322.76 | Automatic Execution |
09:50:51 - 28-Apr-26 |
| Sell* | 10 | $316.84 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Sell* | 2 | $315.32 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 80 | $326.55 | Automatic Execution |
10:21:33 - 28-Apr-26 |
| Sell* | 40 | $322.85 | Automatic Execution |
09:50:51 - 28-Apr-26 |
| Buy* | 20 | $316.91 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Sell* | 6 | $315.32 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 3 | $326.51 | Automatic Execution |
10:21:29 - 28-Apr-26 |
| Buy* | 19 | $322.90 | Automatic Execution |
09:50:50 - 28-Apr-26 |
| Buy* | 30 | $316.91 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Sell* | 2 | $315.43 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 2 | $326.51 | Automatic Execution |
10:21:29 - 28-Apr-26 |
| Buy* | 1 | $322.90 | Automatic Execution |
09:50:50 - 28-Apr-26 |
| Buy* | 50 | $316.88 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Sell* | 5 | $315.42 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 18 | $326.46 | Automatic Execution |
10:21:29 - 28-Apr-26 |
| Buy* | 11 | $322.88 | Automatic Execution |
09:50:50 - 28-Apr-26 |
| Buy* | 70 | $316.91 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Sell* | 12 | $315.42 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 1 | $326.46 | Automatic Execution |
10:21:29 - 28-Apr-26 |
| Buy* | 2 | $322.85 | Automatic Execution |
09:50:50 - 28-Apr-26 |
| Sell* | 30 | $316.90 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Sell* | 5 | $315.42 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 1 | $326.46 | Automatic Execution |
10:21:28 - 28-Apr-26 |
| Buy* | 9 | $322.88 | Automatic Execution |
09:50:47 - 28-Apr-26 |
| Sell* | 1 | $316.86 | Automatic Execution |
10:50:41 - 28-Apr-26 |
| Sell* | 94 | $315.42 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 257 | $326.48 | Automatic Execution |
10:21:28 - 28-Apr-26 |
| Sell* | 8 | $322.81 | Automatic Execution |
09:50:47 - 28-Apr-26 |
| Sell* | 1 | $316.90 | Automatic Execution |
10:50:40 - 28-Apr-26 |
| Sell* | 50 | $315.42 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 100 | $326.49 | Automatic Execution |
10:21:28 - 28-Apr-26 |
| Sell* | 4 | $322.80 | Automatic Execution |
09:50:47 - 28-Apr-26 |
| Sell* | 1 | $316.87 | Automatic Execution |
10:50:40 - 28-Apr-26 |
| Sell* | 13 | $315.48 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 18 | $326.50 | Automatic Execution |
10:21:28 - 28-Apr-26 |
| Sell* | 200 | $322.85 | Automatic Execution |
09:50:47 - 28-Apr-26 |
| Buy* | 1 | $316.955 | Automatic Execution |
10:50:39 - 28-Apr-26 |
| Sell* | 18 | $315.62 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 25 | $326.535 | Automatic Execution |
10:21:28 - 28-Apr-26 |
| Sell* | 5 | $322.87 | Automatic Execution |
09:50:47 - 28-Apr-26 |
| Sell* | 1 | $316.96 | Automatic Execution |
10:50:38 - 28-Apr-26 |
| Sell* | 30 | $315.62 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 14 | $326.58 | Automatic Execution |
10:21:25 - 28-Apr-26 |
| Sell* | 37 | $322.88 | Automatic Execution |
09:50:47 - 28-Apr-26 |
| Sell* | 1 | $316.96 | Automatic Execution |
10:50:38 - 28-Apr-26 |
| Sell* | 24 | $315.54 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 100 | $326.61 | Automatic Execution |
10:21:25 - 28-Apr-26 |
| Sell* | 19 | $322.88 | Automatic Execution |
09:50:47 - 28-Apr-26 |
| Buy* | 12 | $316.99 | Automatic Execution |
10:50:37 - 28-Apr-26 |
| Buy* | 71 | $315.54 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 30 | $326.55 | Automatic Execution |
10:21:25 - 28-Apr-26 |
| Sell* | 44 | $322.88 | Automatic Execution |
09:50:47 - 28-Apr-26 |
| Buy* | 12 | $316.99 | Automatic Execution |
10:50:37 - 28-Apr-26 |
| Buy* | 7 | $315.54 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 100 | $326.55 | Automatic Execution |
10:21:25 - 28-Apr-26 |
| Sell* | 10 | $322.90 | Automatic Execution |
09:50:47 - 28-Apr-26 |
| Sell* | 75 | $316.88 | Automatic Execution |
10:50:36 - 28-Apr-26 |
| Sell* | 5 | $315.29 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 100 | $326.62 | Automatic Execution |
10:21:25 - 28-Apr-26 |
| Sell* | 8 | $322.90 | Automatic Execution |
09:50:47 - 28-Apr-26 |
| Sell* | 100 | $316.89 | Automatic Execution |
10:50:36 - 28-Apr-26 |
| Sell* | 38 | $315.50 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 17 | $326.60 | Automatic Execution |
10:21:25 - 28-Apr-26 |
| Sell* | 2 | $322.95 | Automatic Execution |
09:50:46 - 28-Apr-26 |
| Sell* | 25 | $317.00 | Automatic Execution |
10:50:36 - 28-Apr-26 |
| Sell* | 58 | $315.50 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 10 | $326.60 | Automatic Execution |
10:21:25 - 28-Apr-26 |
| Sell* | 2 | $322.97 | Automatic Execution |
09:50:46 - 28-Apr-26 |
| Sell* | 20 | $317.03 | Automatic Execution |
10:50:36 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 33 | $326.60 | Automatic Execution |
10:21:25 - 28-Apr-26 |
| Sell* | 12 | $323.00 | Automatic Execution |
09:50:46 - 28-Apr-26 |
| Buy* | 5 | $317.12 | Automatic Execution |
10:50:36 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 1 | $326.57 | Automatic Execution |
10:21:25 - 28-Apr-26 |
| Sell* | 8 | $323.00 | Automatic Execution |
09:50:46 - 28-Apr-26 |
| Buy* | 4 | $317.11 | Automatic Execution |
10:50:36 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 30 | $326.43 | Automatic Execution |
10:21:23 - 28-Apr-26 |
| Sell* | 30 | $323.02 | Automatic Execution |
09:50:46 - 28-Apr-26 |
| Buy* | 1 | $317.10 | Automatic Execution |
10:50:36 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 18 | $326.43 | Automatic Execution |
10:21:23 - 28-Apr-26 |
| Sell* | 18 | $323.00 | Automatic Execution |
09:50:46 - 28-Apr-26 |
| Buy* | 486 | $317.08 | Automatic Execution |
10:50:36 - 28-Apr-26 |
| Sell* | 3 | $315.51 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 70 | $326.42 | Automatic Execution |
10:21:23 - 28-Apr-26 |
| Sell* | 4 | $323.02 | Automatic Execution |
09:50:46 - 28-Apr-26 |
| Buy* | 14 | $317.08 | Automatic Execution |
10:50:36 - 28-Apr-26 |
| Buy* | 100 | $315.57 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 18 | $326.48 | Automatic Execution |
10:21:23 - 28-Apr-26 |
| Sell* | 38 | $323.02 | Automatic Execution |
09:50:46 - 28-Apr-26 |
| Buy* | 30 | $317.06 | Automatic Execution |
10:50:36 - 28-Apr-26 |
| Buy* | 200 | $315.56 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 30 | $326.48 | Automatic Execution |
10:21:23 - 28-Apr-26 |
| Sell* | 38 | $323.02 | Automatic Execution |
09:50:46 - 28-Apr-26 |
| Buy* | 60 | $317.05 | Automatic Execution |
10:50:36 - 28-Apr-26 |
| Buy* | 6 | $315.56 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 30 | $326.46 | Automatic Execution |
10:21:23 - 28-Apr-26 |
| Sell* | 2 | $323.00 | Automatic Execution |
09:50:46 - 28-Apr-26 |
| Sell* | 15 | $317.00 | Automatic Execution |
10:50:36 - 28-Apr-26 |
| Buy* | 194 | $315.56 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 18 | $326.47 | Automatic Execution |
10:21:23 - 28-Apr-26 |
| Sell* | 40 | $323.07 | Automatic Execution |
09:50:46 - 28-Apr-26 |
| Sell* | 18 | $317.00 | Automatic Execution |
10:50:36 - 28-Apr-26 |
| Sell* | 100 | $315.47 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 18 | $326.485 | Automatic Execution |
10:21:23 - 28-Apr-26 |
| Sell* | 6 | $323.10 | Automatic Execution |
09:50:46 - 28-Apr-26 |
| Buy* | 30 | $317.00 | Automatic Execution |
10:50:36 - 28-Apr-26 |
| Sell* | 300 | $315.50 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 30 | $326.485 | Automatic Execution |
10:21:23 - 28-Apr-26 |
| Sell* | 12 | $323.16 | Automatic Execution |
09:50:45 - 28-Apr-26 |
| Buy* | 51 | $317.00 | Automatic Execution |
10:50:36 - 28-Apr-26 |
| Sell* | 95 | $315.58 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 2 | $326.54 | Automatic Execution |
10:21:23 - 28-Apr-26 |
| Sell* | 28 | $323.03 | Automatic Execution |
09:50:45 - 28-Apr-26 |
| Buy* | 100 | $317.00 | Automatic Execution |
10:50:36 - 28-Apr-26 |
| Sell* | 5 | $315.58 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 26 | $326.54 | Automatic Execution |
10:21:23 - 28-Apr-26 |
| Sell* | 170 | $323.17 | Automatic Execution |
09:50:45 - 28-Apr-26 |
| Buy* | 2 | $316.99 | Automatic Execution |
10:50:36 - 28-Apr-26 |
| Sell* | 2 | $315.59 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 1 | $326.55 | Automatic Execution |
10:21:23 - 28-Apr-26 |
| Buy* | 10 | $323.30 | Automatic Execution |
09:50:44 - 28-Apr-26 |
| Buy* | 83 | $316.99 | Automatic Execution |
10:50:33 - 28-Apr-26 |
| Sell* | 100 | $315.58 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 37 | $326.44 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 4 | $323.29 | Automatic Execution |
09:50:44 - 28-Apr-26 |
| Buy* | 20 | $316.99 | Automatic Execution |
10:50:33 - 28-Apr-26 |
| Buy* | 100 | $315.58 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 10 | $326.44 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Sell* | 70 | $322.87 | Automatic Execution |
09:50:09 - 28-Apr-26 |
| Buy* | 165 | $316.98 | Automatic Execution |
10:50:33 - 28-Apr-26 |
| Sell* | 100 | $315.53 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 2 | $326.44 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Sell* | 30 | $322.90 | Automatic Execution |
09:50:09 - 28-Apr-26 |
| Buy* | 50 | $316.935 | Automatic Execution |
10:50:33 - 28-Apr-26 |
| Sell* | 86 | $315.54 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Buy* | 2 | $326.50 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 16 | $322.94 | Automatic Execution |
09:50:09 - 28-Apr-26 |
| Buy* | 3 | $317.03 | Automatic Execution |
10:50:32 - 28-Apr-26 |
| Sell* | 14 | $315.54 | Automatic Execution |
09:30:45 - 28-Apr-26 |
| Sell* | 1 | $326.44 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 34 | $322.94 | Automatic Execution |
09:50:09 - 28-Apr-26 |
| Buy* | 9 | $317.00 | Automatic Execution |
10:50:31 - 28-Apr-26 |
| Buy* | 196 | $315.97 | Automatic Execution |
09:30:44 - 28-Apr-26 |
| Sell* | 5 | $326.44 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Unknown* | 35 | $322.935 | Automatic Execution |
09:50:09 - 28-Apr-26 |
| Buy* | 60 | $317.00 | Automatic Execution |
10:50:31 - 28-Apr-26 |
| Buy* | 3 | $315.95 | Automatic Execution |
09:30:44 - 28-Apr-26 |
| Buy* | 100 | $326.53 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 100 | $322.96 | Automatic Execution |
09:50:08 - 28-Apr-26 |
| Buy* | 5 | $317.00 | Automatic Execution |
10:50:31 - 28-Apr-26 |
| Buy* | 33 | $315.87 | Automatic Execution |
09:30:44 - 28-Apr-26 |
| Buy* | 2 | $326.52 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 15 | $322.95 | Automatic Execution |
09:50:08 - 28-Apr-26 |
| Buy* | 100 | $316.94 | Automatic Execution |
10:50:31 - 28-Apr-26 |
| Buy* | 5 | $315.85 | Automatic Execution |
09:30:44 - 28-Apr-26 |
| Buy* | 2 | $326.50 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 3 | $322.95 | Automatic Execution |
09:50:08 - 28-Apr-26 |
| Sell* | 17 | $316.88 | Automatic Execution |
10:50:30 - 28-Apr-26 |
| Buy* | 3 | $315.83 | Automatic Execution |
09:30:44 - 28-Apr-26 |
| Sell* | 2 | $326.46 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 54 | $322.95 | Automatic Execution |
09:50:08 - 28-Apr-26 |
| Sell* | 10 | $316.90 | Automatic Execution |
10:50:29 - 28-Apr-26 |
| Buy* | 1 | $315.83 | Automatic Execution |
09:30:44 - 28-Apr-26 |
| Buy* | 60 | $326.48 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 28 | $322.95 | Automatic Execution |
09:50:08 - 28-Apr-26 |
| Sell* | 3 | $316.86 | Automatic Execution |
10:50:29 - 28-Apr-26 |
| Buy* | 18 | $315.58 | Automatic Execution |
09:30:44 - 28-Apr-26 |
| Buy* | 40 | $326.48 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 72 | $322.95 | Automatic Execution |
09:50:08 - 28-Apr-26 |
| Sell* | 75 | $316.80 | Automatic Execution |
10:50:28 - 28-Apr-26 |
| Buy* | 50 | $315.61 | Automatic Execution |
09:30:44 - 28-Apr-26 |
| Sell* | 100 | $326.44 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 28 | $322.95 | Automatic Execution |
09:50:08 - 28-Apr-26 |
| Sell* | 75 | $316.80 | Automatic Execution |
10:50:28 - 28-Apr-26 |
| Buy* | 50 | $315.75 | Automatic Execution |
09:30:44 - 28-Apr-26 |
| Buy* | 100 | $326.50 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 100 | $322.95 | Automatic Execution |
09:50:08 - 28-Apr-26 |
| Sell* | 75 | $316.81 | Automatic Execution |
10:50:28 - 28-Apr-26 |
| Buy* | 150 | $315.75 | Automatic Execution |
09:30:44 - 28-Apr-26 |
| Buy* | 180 | $326.49 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 18 | $322.94 | Automatic Execution |
09:50:08 - 28-Apr-26 |
| Sell* | 4 | $316.81 | Automatic Execution |
10:50:28 - 28-Apr-26 |
| Buy* | 100 | $315.75 | Automatic Execution |
09:30:44 - 28-Apr-26 |
| Buy* | 3 | $326.44 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 2 | $322.94 | Automatic Execution |
09:50:08 - 28-Apr-26 |
| Sell* | 186 | $316.88 | Automatic Execution |
10:50:28 - 28-Apr-26 |
| Sell* | 30 | $315.52 | Automatic Execution |
09:30:43 - 28-Apr-26 |
| Buy* | 100 | $326.44 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 2 | $322.94 | Automatic Execution |
09:50:08 - 28-Apr-26 |
| Sell* | 8 | $316.88 | Automatic Execution |
10:50:28 - 28-Apr-26 |
| Sell* | 4 | $315.52 | Automatic Execution |
09:30:43 - 28-Apr-26 |
| Buy* | 1 | $326.42 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 100 | $322.90 | Automatic Execution |
09:50:08 - 28-Apr-26 |
| Sell* | 26 | $316.92 | Automatic Execution |
10:50:28 - 28-Apr-26 |
| Sell* | 30 | $315.53 | Automatic Execution |
09:30:43 - 28-Apr-26 |
| Buy* | 10 | $326.41 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 50 | $322.90 | Automatic Execution |
09:50:08 - 28-Apr-26 |
| Buy* | 3 | $316.86 | Automatic Execution |
10:50:27 - 28-Apr-26 |
| Buy* | 66 | $315.55 | Automatic Execution |
09:30:43 - 28-Apr-26 |
| Buy* | 53 | $326.40 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 10 | $322.83 | Automatic Execution |
09:50:07 - 28-Apr-26 |
| Buy* | 3 | $316.86 | Automatic Execution |
10:50:27 - 28-Apr-26 |
| Buy* | 38 | $315.55 | Automatic Execution |
09:30:43 - 28-Apr-26 |
| Buy* | 47 | $326.40 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 18 | $322.835 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Sell* | 10 | $316.78 | Automatic Execution |
10:50:27 - 28-Apr-26 |
| Buy* | 100 | $315.54 | Automatic Execution |
09:30:43 - 28-Apr-26 |
| Buy* | 33 | $326.40 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 30 | $322.835 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Sell* | 30 | $316.84 | Automatic Execution |
10:50:27 - 28-Apr-26 |
| Buy* | 4 | $315.53 | Automatic Execution |
09:30:43 - 28-Apr-26 |
| Buy* | 100 | $326.32 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 20 | $322.73 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Sell* | 30 | $316.83 | Automatic Execution |
10:50:27 - 28-Apr-26 |
| Buy* | 2 | $315.53 | Automatic Execution |
09:30:43 - 28-Apr-26 |
| Buy* | 10 | $326.27 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 100 | $322.73 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Sell* | 1 | $316.80 | Automatic Execution |
10:50:27 - 28-Apr-26 |
| Buy* | 24 | $315.40 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Buy* | 30 | $326.225 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 20 | $322.72 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Sell* | 100 | $316.81 | Automatic Execution |
10:50:27 - 28-Apr-26 |
| Buy* | 10 | $315.38 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Buy* | 18 | $326.225 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 20 | $322.73 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Sell* | 200 | $316.86 | Automatic Execution |
10:50:27 - 28-Apr-26 |
| Sell* | 20 | $315.36 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Buy* | 1 | $326.225 | Automatic Execution |
10:21:22 - 28-Apr-26 |
| Buy* | 80 | $322.73 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Sell* | 1 | $316.86 | Automatic Execution |
10:50:27 - 28-Apr-26 |
| Buy* | 34 | $315.37 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Buy* | 1 | $326.30 | Automatic Execution |
10:21:21 - 28-Apr-26 |
| Buy* | 20 | $322.72 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Buy* | 5 | $317.08 | Automatic Execution |
10:50:26 - 28-Apr-26 |
| Buy* | 100 | $315.29 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Buy* | 10 | $326.21 | Automatic Execution |
10:21:21 - 28-Apr-26 |
| Sell* | 18 | $322.68 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Buy* | 100 | $317.08 | Automatic Execution |
10:50:26 - 28-Apr-26 |
| Sell* | 100 | $315.02 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Buy* | 1 | $326.20 | Automatic Execution |
10:21:21 - 28-Apr-26 |
| Sell* | 30 | $322.68 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Buy* | 2 | $317.05 | Automatic Execution |
10:50:25 - 28-Apr-26 |
| Sell* | 100 | $315.19 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Buy* | 200 | $326.19 | Automatic Execution |
10:21:21 - 28-Apr-26 |
| Sell* | 30 | $322.67 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Buy* | 100 | $317.04 | Automatic Execution |
10:50:25 - 28-Apr-26 |
| Sell* | 30 | $315.23 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Buy* | 20 | $326.18 | Automatic Execution |
10:21:21 - 28-Apr-26 |
| Sell* | 18 | $322.67 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Sell* | 50 | $316.98 | Automatic Execution |
10:50:24 - 28-Apr-26 |
| Buy* | 1 | $315.34 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Buy* | 60 | $326.17 | Automatic Execution |
10:21:21 - 28-Apr-26 |
| Sell* | 165 | $322.655 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Sell* | 50 | $316.98 | Automatic Execution |
10:50:24 - 28-Apr-26 |
| Buy* | 1 | $315.34 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Buy* | 10 | $326.17 | Automatic Execution |
10:21:21 - 28-Apr-26 |
| Sell* | 10 | $322.65 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Sell* | 50 | $316.98 | Automatic Execution |
10:50:24 - 28-Apr-26 |
| Buy* | 67 | $315.24 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Buy* | 20 | $326.17 | Automatic Execution |
10:21:21 - 28-Apr-26 |
| Sell* | 35 | $322.665 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Buy* | 15 | $317.05 | Automatic Execution |
10:50:24 - 28-Apr-26 |
| Buy* | 20 | $315.24 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
10:21:20 - 28-Apr-26 |
| Sell* | 165 | $322.665 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Buy* | 25 | $317.05 | Automatic Execution |
10:50:24 - 28-Apr-26 |
| Buy* | 33 | $315.23 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Sell* | 17 | $326.00 | Automatic Execution |
10:21:20 - 28-Apr-26 |
| Sell* | 2 | $322.66 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Buy* | 100 | $317.04 | Automatic Execution |
10:50:24 - 28-Apr-26 |
| Buy* | 60 | $315.14 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Sell* | 20 | $326.00 | Automatic Execution |
10:21:20 - 28-Apr-26 |
| Buy* | 20 | $322.72 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Buy* | 22 | $317.02 | Automatic Execution |
10:50:23 - 28-Apr-26 |
| Buy* | 23 | $315.14 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
10:21:20 - 28-Apr-26 |
| Buy* | 165 | $322.72 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Buy* | 165 | $317.01 | Automatic Execution |
10:50:23 - 28-Apr-26 |
| Buy* | 4 | $315.14 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Sell* | 50 | $326.00 | Automatic Execution |
10:21:20 - 28-Apr-26 |
| Sell* | 90 | $322.75 | Automatic Execution |
09:50:06 - 28-Apr-26 |
| Sell* | 1 | $316.99 | Automatic Execution |
10:50:23 - 28-Apr-26 |
| Buy* | 73 | $315.14 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Sell* | 18 | $326.03 | Automatic Execution |
10:21:20 - 28-Apr-26 |
| Buy* | 40 | $322.83 | Automatic Execution |
09:50:05 - 28-Apr-26 |
| Sell* | 150 | $316.99 | Automatic Execution |
10:50:23 - 28-Apr-26 |
| Buy* | 1 | $315.13 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Sell* | 30 | $326.03 | Automatic Execution |
10:21:20 - 28-Apr-26 |
| Sell* | 165 | $322.72 | Automatic Execution |
09:50:04 - 28-Apr-26 |
| Buy* | 1 | $317.03 | Automatic Execution |
10:50:23 - 28-Apr-26 |
| Buy* | 18 | $314.99 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Sell* | 12 | $326.04 | Automatic Execution |
10:21:20 - 28-Apr-26 |
| Sell* | 50 | $322.72 | Automatic Execution |
09:50:04 - 28-Apr-26 |
| Buy* | 20 | $317.00 | Automatic Execution |
10:50:22 - 28-Apr-26 |
| Sell* | 1 | $314.92 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Sell* | 4 | $326.04 | Automatic Execution |
10:21:20 - 28-Apr-26 |
| Sell* | 50 | $322.72 | Automatic Execution |
09:50:04 - 28-Apr-26 |
| Buy* | 100 | $316.99 | Automatic Execution |
10:50:22 - 28-Apr-26 |
| Buy* | 1 | $315.21 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Buy* | 25 | $326.155 | Automatic Execution |
10:21:15 - 28-Apr-26 |
| Sell* | 50 | $322.72 | Automatic Execution |
09:50:04 - 28-Apr-26 |
| Sell* | 1 | $316.90 | Automatic Execution |
10:50:21 - 28-Apr-26 |
| Buy* | 12 | $315.21 | Automatic Execution |
09:30:42 - 28-Apr-26 |
| Buy* | 75 | $326.15 | Automatic Execution |
10:21:15 - 28-Apr-26 |
| Sell* | 25 | $322.75 | Automatic Execution |
09:50:04 - 28-Apr-26 |
| Sell* | 1 | $316.90 | Automatic Execution |
10:50:21 - 28-Apr-26 |
| Sell* | 15 | $314.83 | Automatic Execution |
09:30:41 - 28-Apr-26 |
| Sell* | 32 | $326.01 | Automatic Execution |
10:21:14 - 28-Apr-26 |
| Sell* | 10 | $322.70 | Automatic Execution |
09:50:04 - 28-Apr-26 |
| Sell* | 100 | $316.95 | Automatic Execution |
10:50:20 - 28-Apr-26 |
| Sell* | 5 | $314.91 | Automatic Execution |
09:30:41 - 28-Apr-26 |
| Sell* | 18 | $326.01 | Automatic Execution |
10:21:14 - 28-Apr-26 |
| Sell* | 100 | $322.85 | Automatic Execution |
09:50:03 - 28-Apr-26 |
| Buy* | 100 | $316.99 | Automatic Execution |
10:50:19 - 28-Apr-26 |
| Sell* | 2 | $315.21 | Automatic Execution |
09:30:41 - 28-Apr-26 |
| Buy* | 29 | $326.03 | Automatic Execution |
10:21:14 - 28-Apr-26 |
| Sell* | 100 | $322.86 | Automatic Execution |
09:50:03 - 28-Apr-26 |
| Sell* | 70 | $316.94 | Automatic Execution |
10:50:19 - 28-Apr-26 |
| Sell* | 2 | $314.75 | Automatic Execution |
09:30:41 - 28-Apr-26 |
| Buy* | 60 | $326.03 | Automatic Execution |
10:21:14 - 28-Apr-26 |
| Buy* | 40 | $323.00 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Sell* | 30 | $316.97 | Automatic Execution |
10:50:19 - 28-Apr-26 |
| Sell* | 1 | $314.71 | Automatic Execution |
09:30:41 - 28-Apr-26 |
| Buy* | 8 | $326.03 | Automatic Execution |
10:21:14 - 28-Apr-26 |
| Buy* | 1 | $323.00 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Sell* | 62 | $316.93 | Automatic Execution |
10:50:19 - 28-Apr-26 |
| Sell* | 4 | $314.75 | Automatic Execution |
09:30:41 - 28-Apr-26 |
| Sell* | 64 | $326.01 | Automatic Execution |
10:21:14 - 28-Apr-26 |
| Buy* | 15 | $323.00 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Sell* | 20 | $316.96 | Automatic Execution |
10:50:19 - 28-Apr-26 |
| Sell* | 5 | $314.77 | Automatic Execution |
09:30:41 - 28-Apr-26 |
| Buy* | 92 | $326.03 | Automatic Execution |
10:21:14 - 28-Apr-26 |
| Buy* | 85 | $323.00 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Sell* | 18 | $316.97 | Automatic Execution |
10:50:19 - 28-Apr-26 |
| Sell* | 1 | $314.93 | Automatic Execution |
09:30:41 - 28-Apr-26 |
| Sell* | 18 | $326.02 | Automatic Execution |
10:21:14 - 28-Apr-26 |
| Buy* | 20 | $322.99 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Buy* | 17 | $317.00 | Automatic Execution |
10:50:19 - 28-Apr-26 |
| Sell* | 1 | $314.93 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Buy* | 3 | $326.02 | Automatic Execution |
10:21:14 - 28-Apr-26 |
| Buy* | 9 | $322.94 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Buy* | 60 | $317.00 | Automatic Execution |
10:50:19 - 28-Apr-26 |
| Sell* | 1 | $314.98 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 100 | $326.01 | Automatic Execution |
10:21:14 - 28-Apr-26 |
| Buy* | 1 | $322.94 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Buy* | 7 | $317.00 | Automatic Execution |
10:50:18 - 28-Apr-26 |
| Sell* | 1 | $314.98 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Unknown* | 2 | $326.02 | Automatic Execution |
10:21:14 - 28-Apr-26 |
| Buy* | 26 | $322.87 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Sell* | 50 | $316.98 | Automatic Execution |
10:50:17 - 28-Apr-26 |
| Sell* | 1 | $314.97 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Unknown* | 25 | $326.02 | Automatic Execution |
10:21:14 - 28-Apr-26 |
| Buy* | 74 | $322.87 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Buy* | 83 | $317.13 | Automatic Execution |
10:50:17 - 28-Apr-26 |
| Sell* | 1 | $314.97 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 36 | $326.01 | Automatic Execution |
10:21:14 - 28-Apr-26 |
| Buy* | 30 | $322.87 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Buy* | 50 | $317.11 | Automatic Execution |
10:50:17 - 28-Apr-26 |
| Unknown* | 100 | $315.26 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 1 | $326.01 | Automatic Execution |
10:21:14 - 28-Apr-26 |
| Buy* | 20 | $322.86 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Buy* | 30 | $317.11 | Automatic Execution |
10:50:17 - 28-Apr-26 |
| Unknown* | 100 | $315.39 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 2 | $326.01 | Automatic Execution |
10:21:14 - 28-Apr-26 |
| Buy* | 10 | $322.87 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Buy* | 50 | $317.11 | Automatic Execution |
10:50:17 - 28-Apr-26 |
| Sell* | 30 | $315.31 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Buy* | 1 | $326.10 | Automatic Execution |
10:21:13 - 28-Apr-26 |
| Buy* | 7 | $322.86 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Buy* | 50 | $317.08 | Automatic Execution |
10:50:17 - 28-Apr-26 |
| Sell* | 170 | $315.31 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 100 | $326.06 | Automatic Execution |
10:21:13 - 28-Apr-26 |
| Buy* | 13 | $322.86 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Sell* | 100 | $317.08 | Automatic Execution |
10:50:17 - 28-Apr-26 |
| Sell* | 30 | $315.37 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 10 | $326.07 | Automatic Execution |
10:21:13 - 28-Apr-26 |
| Buy* | 18 | $322.85 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Buy* | 39 | $317.09 | Automatic Execution |
10:50:16 - 28-Apr-26 |
| Buy* | 32 | $315.40 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Buy* | 12 | $326.25 | Automatic Execution |
10:21:11 - 28-Apr-26 |
| Buy* | 100 | $322.85 | Automatic Execution |
09:50:02 - 28-Apr-26 |
| Buy* | 61 | $317.09 | Automatic Execution |
10:50:16 - 28-Apr-26 |
| Buy* | 79 | $315.40 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Buy* | 18 | $326.24 | Automatic Execution |
10:21:11 - 28-Apr-26 |
| Sell* | 20 | $322.77 | Automatic Execution |
09:50:01 - 28-Apr-26 |
| Buy* | 61 | $317.09 | Automatic Execution |
10:50:16 - 28-Apr-26 |
| Sell* | 100 | $315.40 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Buy* | 100 | $326.21 | Automatic Execution |
10:21:11 - 28-Apr-26 |
| Sell* | 1 | $322.77 | Automatic Execution |
09:50:01 - 28-Apr-26 |
| Buy* | 200 | $317.09 | Automatic Execution |
10:50:16 - 28-Apr-26 |
| Sell* | 100 | $315.45 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Buy* | 60 | $326.20 | Automatic Execution |
10:21:11 - 28-Apr-26 |
| Sell* | 1 | $322.72 | Automatic Execution |
09:49:58 - 28-Apr-26 |
| Buy* | 9 | $317.04 | Automatic Execution |
10:50:16 - 28-Apr-26 |
| Buy* | 37 | $315.50 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 2 | $326.17 | Automatic Execution |
10:21:11 - 28-Apr-26 |
| Sell* | 3 | $322.74 | Automatic Execution |
09:49:58 - 28-Apr-26 |
| Buy* | 8 | $317.04 | Automatic Execution |
10:50:16 - 28-Apr-26 |
| Unknown* | 18 | $315.40 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 1 | $326.20 | Automatic Execution |
10:21:11 - 28-Apr-26 |
| Sell* | 5 | $322.80 | Automatic Execution |
09:49:58 - 28-Apr-26 |
| Buy* | 9 | $317.03 | Automatic Execution |
10:50:16 - 28-Apr-26 |
| Buy* | 213 | $315.50 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 100 | $326.20 | Automatic Execution |
10:21:11 - 28-Apr-26 |
| Sell* | 5 | $322.80 | Automatic Execution |
09:49:58 - 28-Apr-26 |
| Buy* | 1 | $317.03 | Automatic Execution |
10:50:16 - 28-Apr-26 |
| Buy* | 33 | $315.49 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 40 | $326.26 | Automatic Execution |
10:21:09 - 28-Apr-26 |
| Sell* | 1 | $322.99 | Automatic Execution |
09:49:57 - 28-Apr-26 |
| Buy* | 75 | $317.01 | Automatic Execution |
10:50:16 - 28-Apr-26 |
| Buy* | 4 | $315.47 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 1 | $326.26 | Automatic Execution |
10:21:09 - 28-Apr-26 |
| Buy* | 4 | $323.05 | Automatic Execution |
09:49:57 - 28-Apr-26 |
| Buy* | 7 | $317.03 | Automatic Execution |
10:50:16 - 28-Apr-26 |
| Buy* | 100 | $315.40 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 1 | $326.40 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Buy* | 30 | $323.00 | Automatic Execution |
09:49:57 - 28-Apr-26 |
| Buy* | 1 | $317.03 | Automatic Execution |
10:50:16 - 28-Apr-26 |
| Unknown* | 18 | $315.31 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 3 | $326.40 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Buy* | 2 | $323.00 | Automatic Execution |
09:49:57 - 28-Apr-26 |
| Buy* | 6 | $317.01 | Automatic Execution |
10:50:16 - 28-Apr-26 |
| Buy* | 18 | $315.32 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 1 | $326.40 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Buy* | 27 | $323.00 | Automatic Execution |
09:49:57 - 28-Apr-26 |
| Buy* | 2 | $317.01 | Automatic Execution |
10:50:16 - 28-Apr-26 |
| Sell* | 4 | $315.13 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 3 | $326.40 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Buy* | 17 | $323.00 | Automatic Execution |
09:49:57 - 28-Apr-26 |
| Buy* | 20 | $317.01 | Automatic Execution |
10:50:16 - 28-Apr-26 |
| Sell* | 5 | $315.17 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 3 | $326.40 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Buy* | 8 | $323.00 | Automatic Execution |
09:49:57 - 28-Apr-26 |
| Buy* | 5 | $316.99 | Automatic Execution |
10:50:16 - 28-Apr-26 |
| Buy* | 1 | $315.11 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 1 | $326.40 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Buy* | 3 | $322.95 | Automatic Execution |
09:49:56 - 28-Apr-26 |
| Buy* | 10 | $317.01 | Automatic Execution |
10:50:15 - 28-Apr-26 |
| Buy* | 26 | $315.08 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 1 | $326.40 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Buy* | 19 | $322.94 | Automatic Execution |
09:49:56 - 28-Apr-26 |
| Buy* | 12 | $317.01 | Automatic Execution |
10:50:15 - 28-Apr-26 |
| Buy* | 39 | $315.08 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 3 | $326.40 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Buy* | 45 | $322.94 | Automatic Execution |
09:49:56 - 28-Apr-26 |
| Buy* | 13 | $317.01 | Automatic Execution |
10:50:15 - 28-Apr-26 |
| Buy* | 15 | $315.03 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 62 | $326.44 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Buy* | 5 | $322.94 | Automatic Execution |
09:49:56 - 28-Apr-26 |
| Buy* | 39 | $317.01 | Automatic Execution |
10:50:15 - 28-Apr-26 |
| Buy* | 2 | $314.98 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 10 | $326.44 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Sell* | 2 | $322.85 | Automatic Execution |
09:49:56 - 28-Apr-26 |
| Buy* | 4 | $316.98 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 77 | $314.99 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Sell* | 57 | $326.44 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Sell* | 42 | $322.85 | Automatic Execution |
09:49:56 - 28-Apr-26 |
| Buy* | 13 | $316.98 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 4 | $314.99 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Buy* | 7 | $326.50 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Buy* | 2 | $322.94 | Automatic Execution |
09:49:52 - 28-Apr-26 |
| Buy* | 6 | $316.98 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 26 | $314.99 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Buy* | 100 | $326.50 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Buy* | 18 | $322.94 | Automatic Execution |
09:49:52 - 28-Apr-26 |
| Sell* | 10 | $316.96 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 100 | $314.82 | Automatic Execution |
09:30:40 - 28-Apr-26 |
| Buy* | 60 | $326.50 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Buy* | 20 | $322.94 | Automatic Execution |
09:49:51 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 11 | $313.90 | Automatic Execution |
09:30:12 - 28-Apr-26 |
| Sell* | 100 | $326.44 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Buy* | 1 | $322.91 | Automatic Execution |
09:49:49 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 200 | $314.07 | Automatic Execution |
09:30:12 - 28-Apr-26 |
| Buy* | 240 | $326.50 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Buy* | 23 | $322.85 | Automatic Execution |
09:49:47 - 28-Apr-26 |
| Sell* | 148 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 66 | $314.07 | Automatic Execution |
09:30:12 - 28-Apr-26 |
| Buy* | 2 | $326.50 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Buy* | 20 | $322.85 | Automatic Execution |
09:49:47 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 10 | $314.20 | Automatic Execution |
09:30:12 - 28-Apr-26 |
| Buy* | 1 | $326.50 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Buy* | 18 | $322.895 | Automatic Execution |
09:49:47 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 10 | $314.15 | Automatic Execution |
09:30:12 - 28-Apr-26 |
| Buy* | 14 | $326.49 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Buy* | 30 | $322.90 | Automatic Execution |
09:49:47 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 2 | $314.12 | Automatic Execution |
09:30:12 - 28-Apr-26 |
| Buy* | 2 | $326.45 | Automatic Execution |
10:21:04 - 28-Apr-26 |
| Buy* | 8 | $322.78 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 2 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 10 | $314.05 | Automatic Execution |
09:30:12 - 28-Apr-26 |
| Buy* | 75 | $326.385 | Automatic Execution |
10:21:03 - 28-Apr-26 |
| Buy* | 150 | $322.78 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 5 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 90 | $314.07 | Automatic Execution |
09:30:12 - 28-Apr-26 |
| Buy* | 100 | $326.385 | Automatic Execution |
10:21:03 - 28-Apr-26 |
| Sell* | 1 | $322.74 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 2 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 100 | $314.07 | Automatic Execution |
09:30:12 - 28-Apr-26 |
| Buy* | 50 | $326.39 | Automatic Execution |
10:21:03 - 28-Apr-26 |
| Sell* | 1 | $322.74 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 5 | $314.20 | Automatic Execution |
09:30:12 - 28-Apr-26 |
| Buy* | 100 | $326.385 | Automatic Execution |
10:21:03 - 28-Apr-26 |
| Sell* | 1 | $322.74 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 99 | $314.05 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 75 | $326.385 | Automatic Execution |
10:21:03 - 28-Apr-26 |
| Buy* | 12 | $322.78 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 1 | $314.05 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 1 | $326.38 | Automatic Execution |
10:21:02 - 28-Apr-26 |
| Sell* | 43 | $322.74 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 16 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 100 | $314.05 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 75 | $326.39 | Automatic Execution |
10:21:00 - 28-Apr-26 |
| Sell* | 58 | $322.75 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 5 | $314.01 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 165 | $326.39 | Automatic Execution |
10:21:00 - 28-Apr-26 |
| Sell* | 93 | $322.77 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 5 | $313.69 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 35 | $326.39 | Automatic Execution |
10:21:00 - 28-Apr-26 |
| Sell* | 72 | $322.77 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 2 | $313.62 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 65 | $326.40 | Automatic Execution |
10:21:00 - 28-Apr-26 |
| Sell* | 50 | $322.77 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 2 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 1 | $313.62 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 100 | $326.40 | Automatic Execution |
10:21:00 - 28-Apr-26 |
| Sell* | 21 | $322.75 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 3 | $313.63 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 87 | $326.42 | Automatic Execution |
10:21:00 - 28-Apr-26 |
| Sell* | 1 | $322.75 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 1 | $313.79 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 13 | $326.42 | Automatic Execution |
10:21:00 - 28-Apr-26 |
| Buy* | 203 | $322.78 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 5 | $313.83 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 14 | $326.41 | Automatic Execution |
10:21:00 - 28-Apr-26 |
| Buy* | 28 | $322.78 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 3 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 7 | $313.95 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 5 | $326.28 | Automatic Execution |
10:20:51 - 28-Apr-26 |
| Buy* | 430 | $322.78 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 3 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 200 | $314.00 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 5 | $326.25 | Automatic Execution |
10:20:51 - 28-Apr-26 |
| Buy* | 100 | $322.78 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 5 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 1 | $314.00 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 10 | $326.09 | Automatic Execution |
10:20:50 - 28-Apr-26 |
| Buy* | 57 | $322.78 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 4 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 200 | $314.00 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 8 | $326.11 | Automatic Execution |
10:20:50 - 28-Apr-26 |
| Buy* | 100 | $322.78 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 6 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 55 | $314.00 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 20 | $326.11 | Automatic Execution |
10:20:50 - 28-Apr-26 |
| Buy* | 40 | $322.78 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 45 | $314.00 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 1 | $326.10 | Automatic Execution |
10:20:50 - 28-Apr-26 |
| Buy* | 100 | $322.78 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 5 | $313.83 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 3 | $326.10 | Automatic Execution |
10:20:50 - 28-Apr-26 |
| Buy* | 100 | $322.78 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 1 | $313.79 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 12 | $326.16 | Automatic Execution |
10:20:50 - 28-Apr-26 |
| Buy* | 32 | $322.78 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 100 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 55 | $313.89 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 40 | $326.17 | Automatic Execution |
10:20:50 - 28-Apr-26 |
| Buy* | 100 | $322.78 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 45 | $313.89 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 10 | $326.28 | Automatic Execution |
10:20:49 - 28-Apr-26 |
| Buy* | 40 | $322.78 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 7 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 200 | $314.00 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Unknown* | 32 | $326.22 | Automatic Execution |
10:20:48 - 28-Apr-26 |
| Buy* | 233 | $322.78 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 5 | $313.96 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 37 | $326.23 | Automatic Execution |
10:20:45 - 28-Apr-26 |
| Buy* | 298 | $322.78 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 3 | $313.79 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 5 | $326.22 | Automatic Execution |
10:20:45 - 28-Apr-26 |
| Buy* | 18 | $322.88 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 1 | $313.74 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 20 | $326.22 | Automatic Execution |
10:20:45 - 28-Apr-26 |
| Buy* | 40 | $322.78 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 5 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 5 | $313.92 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 37 | $326.22 | Automatic Execution |
10:20:45 - 28-Apr-26 |
| Buy* | 100 | $322.87 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 2 | $313.70 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 1 | $326.22 | Automatic Execution |
10:20:45 - 28-Apr-26 |
| Buy* | 100 | $322.87 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 8 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 5 | $313.74 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 37 | $326.22 | Automatic Execution |
10:20:45 - 28-Apr-26 |
| Buy* | 30 | $322.88 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 49 | $313.80 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 75 | $326.22 | Automatic Execution |
10:20:45 - 28-Apr-26 |
| Buy* | 50 | $322.94 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 51 | $313.80 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 25 | $326.22 | Automatic Execution |
10:20:45 - 28-Apr-26 |
| Buy* | 99 | $323.04 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 100 | $313.70 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 200 | $326.22 | Automatic Execution |
10:20:45 - 28-Apr-26 |
| Buy* | 1 | $323.04 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 100 | $313.90 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 17 | $326.17 | Automatic Execution |
10:20:44 - 28-Apr-26 |
| Buy* | 13 | $323.00 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 100 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 51 | $313.70 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 3 | $326.17 | Automatic Execution |
10:20:44 - 28-Apr-26 |
| Buy* | 10 | $322.95 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 200 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Unknown* | 100 | $313.83 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 20 | $326.16 | Automatic Execution |
10:20:44 - 28-Apr-26 |
| Buy* | 40 | $322.95 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 2 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 100 | $313.80 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 10 | $326.20 | Automatic Execution |
10:20:42 - 28-Apr-26 |
| Buy* | 7 | $322.95 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 5 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 6 | $313.83 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 28 | $326.20 | Automatic Execution |
10:20:42 - 28-Apr-26 |
| Buy* | 50 | $322.97 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 5 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 21 | $314.00 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 60 | $326.20 | Automatic Execution |
10:20:42 - 28-Apr-26 |
| Buy* | 10 | $322.95 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 29 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 179 | $314.00 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 100 | $326.20 | Automatic Execution |
10:20:42 - 28-Apr-26 |
| Buy* | 50 | $322.97 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 71 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 6 | $314.00 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 90 | $326.20 | Automatic Execution |
10:20:42 - 28-Apr-26 |
| Buy* | 10 | $322.92 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 5 | $314.00 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 10 | $326.20 | Automatic Execution |
10:20:42 - 28-Apr-26 |
| Buy* | 20 | $322.92 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 9 | $314.00 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 100 | $326.20 | Automatic Execution |
10:20:42 - 28-Apr-26 |
| Buy* | 100 | $322.89 | Automatic Execution |
09:49:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 1 | $314.00 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 7 | $326.28 | Automatic Execution |
10:20:41 - 28-Apr-26 |
| Buy* | 20 | $322.92 | Automatic Execution |
09:49:45 - 28-Apr-26 |
| Sell* | 2 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 154 | $314.00 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 3 | $326.37 | Automatic Execution |
10:20:38 - 28-Apr-26 |
| Buy* | 20 | $322.90 | Automatic Execution |
09:49:45 - 28-Apr-26 |
| Sell* | 2 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 4 | $313.83 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 50 | $326.42 | Automatic Execution |
10:20:38 - 28-Apr-26 |
| Buy* | 60 | $322.90 | Automatic Execution |
09:49:45 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 1 | $313.83 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 50 | $326.37 | Automatic Execution |
10:20:35 - 28-Apr-26 |
| Buy* | 50 | $322.90 | Automatic Execution |
09:49:45 - 28-Apr-26 |
| Sell* | 3 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 7 | $313.96 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 11 | $326.29 | Automatic Execution |
10:20:33 - 28-Apr-26 |
| Buy* | 10 | $322.90 | Automatic Execution |
09:49:45 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 6 | $313.77 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Unknown* | 18 | $326.28 | Automatic Execution |
10:20:33 - 28-Apr-26 |
| Buy* | 7 | $322.81 | Automatic Execution |
09:49:43 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Sell* | 5 | $313.78 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 2 | $326.23 | Automatic Execution |
10:20:33 - 28-Apr-26 |
| Sell* | 100 | $322.83 | Automatic Execution |
09:49:43 - 28-Apr-26 |
| Sell* | 25 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 100 | $313.96 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 4 | $326.23 | Automatic Execution |
10:20:33 - 28-Apr-26 |
| Sell* | 10 | $322.85 | Automatic Execution |
09:49:43 - 28-Apr-26 |
| Sell* | 4 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 1 | $313.96 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 1 | $326.35 | Automatic Execution |
10:20:32 - 28-Apr-26 |
| Sell* | 100 | $322.88 | Automatic Execution |
09:49:41 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:50:13 - 28-Apr-26 |
| Buy* | 5 | $313.96 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 1 | $326.34 | Automatic Execution |
10:20:32 - 28-Apr-26 |
| Sell* | 18 | $322.92 | Automatic Execution |
09:49:41 - 28-Apr-26 |
| Buy* | 1 | $317.09 | Automatic Execution |
10:50:12 - 28-Apr-26 |
| Buy* | 5 | $313.96 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 10 | $326.37 | Automatic Execution |
10:20:32 - 28-Apr-26 |
| Sell* | 3 | $322.91 | Automatic Execution |
09:49:41 - 28-Apr-26 |
| Buy* | 1 | $317.12 | Automatic Execution |
10:50:10 - 28-Apr-26 |
| Buy* | 1 | $313.96 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 10 | $326.27 | Automatic Execution |
10:20:31 - 28-Apr-26 |
| Sell* | 30 | $322.94 | Automatic Execution |
09:49:41 - 28-Apr-26 |
| Sell* | 1 | $317.12 | Automatic Execution |
10:50:10 - 28-Apr-26 |
| Buy* | 10 | $313.89 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 13 | $326.28 | Automatic Execution |
10:20:31 - 28-Apr-26 |
| Sell* | 126 | $322.94 | Automatic Execution |
09:49:39 - 28-Apr-26 |
| Sell* | 70 | $317.06 | Automatic Execution |
10:50:09 - 28-Apr-26 |
| Sell* | 60 | $313.74 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 100 | $326.28 | Automatic Execution |
10:20:31 - 28-Apr-26 |
| Sell* | 14 | $322.90 | Automatic Execution |
09:49:39 - 28-Apr-26 |
| Sell* | 7 | $317.09 | Automatic Execution |
10:50:09 - 28-Apr-26 |
| Sell* | 39 | $313.74 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 33 | $326.29 | Automatic Execution |
10:20:31 - 28-Apr-26 |
| Sell* | 6 | $322.90 | Automatic Execution |
09:49:39 - 28-Apr-26 |
| Sell* | 8 | $317.09 | Automatic Execution |
10:50:09 - 28-Apr-26 |
| Buy* | 2 | $313.85 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 2 | $326.29 | Automatic Execution |
10:20:31 - 28-Apr-26 |
| Sell* | 100 | $323.00 | Automatic Execution |
09:49:39 - 28-Apr-26 |
| Sell* | 1 | $317.09 | Automatic Execution |
10:50:09 - 28-Apr-26 |
| Sell* | 5 | $313.78 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 5 | $326.30 | Automatic Execution |
10:20:31 - 28-Apr-26 |
| Sell* | 18 | $323.05 | Automatic Execution |
09:49:39 - 28-Apr-26 |
| Sell* | 38 | $317.10 | Automatic Execution |
10:50:09 - 28-Apr-26 |
| Sell* | 1 | $313.74 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 54 | $326.38 | Automatic Execution |
10:20:28 - 28-Apr-26 |
| Sell* | 30 | $323.05 | Automatic Execution |
09:49:39 - 28-Apr-26 |
| Sell* | 1 | $317.10 | Automatic Execution |
10:50:09 - 28-Apr-26 |
| Sell* | 5 | $313.78 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 18 | $326.38 | Automatic Execution |
10:20:28 - 28-Apr-26 |
| Buy* | 20 | $323.04 | Automatic Execution |
09:49:39 - 28-Apr-26 |
| Sell* | 1 | $317.16 | Automatic Execution |
10:50:09 - 28-Apr-26 |
| Buy* | 60 | $313.94 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 2 | $326.38 | Automatic Execution |
10:20:28 - 28-Apr-26 |
| Buy* | 55 | $323.04 | Automatic Execution |
09:49:39 - 28-Apr-26 |
| Sell* | 10 | $317.18 | Automatic Execution |
10:50:09 - 28-Apr-26 |
| Buy* | 40 | $313.94 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 3 | $326.39 | Automatic Execution |
10:20:28 - 28-Apr-26 |
| Sell* | 18 | $322.96 | Automatic Execution |
09:49:39 - 28-Apr-26 |
| Sell* | 6 | $317.17 | Automatic Execution |
10:50:09 - 28-Apr-26 |
| Buy* | 46 | $314.00 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 60 | $326.45 | Automatic Execution |
10:20:27 - 28-Apr-26 |
| Sell* | 30 | $322.98 | Automatic Execution |
09:49:39 - 28-Apr-26 |
| Sell* | 26 | $317.18 | Automatic Execution |
10:50:09 - 28-Apr-26 |
| Buy* | 50 | $313.99 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 30 | $326.45 | Automatic Execution |
10:20:27 - 28-Apr-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
09:49:39 - 28-Apr-26 |
| Buy* | 17 | $317.27 | Automatic Execution |
10:50:08 - 28-Apr-26 |
| Buy* | 75 | $313.97 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 4 | $326.53 | Automatic Execution |
10:20:27 - 28-Apr-26 |
| Sell* | 4 | $323.00 | Automatic Execution |
09:49:39 - 28-Apr-26 |
| Buy* | 2 | $317.26 | Automatic Execution |
10:50:07 - 28-Apr-26 |
| Buy* | 50 | $313.95 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 6 | $326.41 | Automatic Execution |
10:20:26 - 28-Apr-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
09:49:39 - 28-Apr-26 |
| Sell* | 50 | $317.21 | Automatic Execution |
10:50:07 - 28-Apr-26 |
| Sell* | 5 | $313.77 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 5 | $326.44 | Automatic Execution |
10:20:26 - 28-Apr-26 |
| Sell* | 1 | $323.07 | Automatic Execution |
09:49:39 - 28-Apr-26 |
| Sell* | 50 | $317.21 | Automatic Execution |
10:50:07 - 28-Apr-26 |
| Buy* | 100 | $313.91 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 50 | $326.41 | Automatic Execution |
10:20:26 - 28-Apr-26 |
| Sell* | 30 | $323.06 | Automatic Execution |
09:49:38 - 28-Apr-26 |
| Sell* | 100 | $317.18 | Automatic Execution |
10:50:07 - 28-Apr-26 |
| Sell* | 100 | $313.82 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 18 | $326.36 | Automatic Execution |
10:20:26 - 28-Apr-26 |
| Sell* | 18 | $323.06 | Automatic Execution |
09:49:38 - 28-Apr-26 |
| Buy* | 17 | $317.22 | Automatic Execution |
10:50:07 - 28-Apr-26 |
| Buy* | 100 | $313.94 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 1 | $326.31 | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Sell* | 30 | $323.06 | Automatic Execution |
09:49:38 - 28-Apr-26 |
| Buy* | 100 | $317.22 | Automatic Execution |
10:50:07 - 28-Apr-26 |
| Buy* | 50 | $313.93 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 11 | $326.25 | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Sell* | 18 | $323.06 | Automatic Execution |
09:49:38 - 28-Apr-26 |
| Sell* | 64 | $317.18 | Automatic Execution |
10:50:07 - 28-Apr-26 |
| Sell* | 4 | $313.76 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 5 | $326.25 | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Sell* | 2 | $323.08 | Automatic Execution |
09:49:38 - 28-Apr-26 |
| Sell* | 17 | $317.19 | Automatic Execution |
10:50:07 - 28-Apr-26 |
| Sell* | 6 | $313.71 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 1 | $326.25 | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Sell* | 9 | $323.09 | Automatic Execution |
09:49:38 - 28-Apr-26 |
| Sell* | 1 | $317.19 | Automatic Execution |
10:50:07 - 28-Apr-26 |
| Buy* | 5 | $313.95 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 6 | $326.25 | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Sell* | 30 | $323.12 | Automatic Execution |
09:49:38 - 28-Apr-26 |
| Sell* | 10 | $317.19 | Automatic Execution |
10:50:07 - 28-Apr-26 |
| Sell* | 5 | $313.79 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 7 | $326.25 | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Sell* | 18 | $323.12 | Automatic Execution |
09:49:38 - 28-Apr-26 |
| Buy* | 10 | $317.23 | Automatic Execution |
10:50:07 - 28-Apr-26 |
| Buy* | 1 | $313.95 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 2 | $326.17 | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Sell* | 9 | $323.11 | Automatic Execution |
09:49:38 - 28-Apr-26 |
| Sell* | 90 | $317.21 | Automatic Execution |
10:50:07 - 28-Apr-26 |
| Buy* | 1 | $313.95 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 77 | $326.05 | Automatic Execution |
10:20:24 - 28-Apr-26 |
| Sell* | 2 | $323.13 | Automatic Execution |
09:49:38 - 28-Apr-26 |
| Sell* | 1 | $317.20 | Automatic Execution |
10:50:07 - 28-Apr-26 |
| Sell* | 6 | $313.71 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 30 | $326.06 | Automatic Execution |
10:20:24 - 28-Apr-26 |
| Sell* | 9 | $323.13 | Automatic Execution |
09:49:34 - 28-Apr-26 |
| Sell* | 1 | $317.30 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Buy* | 2 | $313.84 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 18 | $326.06 | Automatic Execution |
10:20:24 - 28-Apr-26 |
| Sell* | 1 | $323.07 | Automatic Execution |
09:49:34 - 28-Apr-26 |
| Sell* | 2 | $317.30 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Sell* | 1 | $313.75 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 100 | $326.10 | Automatic Execution |
10:20:24 - 28-Apr-26 |
| Sell* | 50 | $323.08 | Automatic Execution |
09:49:32 - 28-Apr-26 |
| Sell* | 5 | $317.27 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Sell* | 5 | $313.81 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 1 | $326.10 | Automatic Execution |
10:20:24 - 28-Apr-26 |
| Sell* | 5 | $323.11 | Automatic Execution |
09:49:32 - 28-Apr-26 |
| Sell* | 120 | $317.28 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Buy* | 5 | $313.95 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 200 | $326.10 | Automatic Execution |
10:20:24 - 28-Apr-26 |
| Sell* | 5 | $323.11 | Automatic Execution |
09:49:32 - 28-Apr-26 |
| Sell* | 200 | $317.28 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Buy* | 1 | $313.95 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 20 | $326.09 | Automatic Execution |
10:20:24 - 28-Apr-26 |
| Sell* | 1 | $323.09 | Automatic Execution |
09:49:32 - 28-Apr-26 |
| Sell* | 100 | $317.29 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Buy* | 1 | $313.95 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 100 | $326.09 | Automatic Execution |
10:20:24 - 28-Apr-26 |
| Sell* | 5 | $323.11 | Automatic Execution |
09:49:32 - 28-Apr-26 |
| Sell* | 1 | $317.29 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Buy* | 2 | $313.88 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 1 | $326.05 | Automatic Execution |
10:20:24 - 28-Apr-26 |
| Sell* | 5 | $323.11 | Automatic Execution |
09:49:32 - 28-Apr-26 |
| Sell* | 1 | $317.31 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Sell* | 4 | $313.81 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 2 | $325.90 | Automatic Execution |
10:20:23 - 28-Apr-26 |
| Sell* | 30 | $322.87 | Automatic Execution |
09:49:31 - 28-Apr-26 |
| Sell* | 1 | $317.31 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Sell* | 100 | $313.80 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 2 | $325.98 | Automatic Execution |
10:20:22 - 28-Apr-26 |
| Buy* | 20 | $323.15 | Automatic Execution |
09:49:31 - 28-Apr-26 |
| Sell* | 1 | $317.32 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Sell* | 100 | $313.84 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 1 | $326.03 | Automatic Execution |
10:20:22 - 28-Apr-26 |
| Buy* | 20 | $323.15 | Automatic Execution |
09:49:31 - 28-Apr-26 |
| Sell* | 5 | $317.33 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Buy* | 100 | $313.99 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 1 | $326.01 | Automatic Execution |
10:20:22 - 28-Apr-26 |
| Buy* | 10 | $323.15 | Automatic Execution |
09:49:31 - 28-Apr-26 |
| Unknown* | 12 | $317.36 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Sell* | 5 | $313.67 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 30 | $326.00 | Automatic Execution |
10:20:22 - 28-Apr-26 |
| Sell* | 15 | $322.77 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 30 | $317.35 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Sell* | 2 | $313.84 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 13 | $325.85 | Automatic Execution |
10:20:21 - 28-Apr-26 |
| Sell* | 2 | $322.89 | Automatic Execution |
09:49:31 - 28-Apr-26 |
| Sell* | 1 | $317.39 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Buy* | 56 | $313.97 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 73 | $325.85 | Automatic Execution |
10:20:19 - 28-Apr-26 |
| Sell* | 4 | $322.88 | Automatic Execution |
09:49:31 - 28-Apr-26 |
| Sell* | 2 | $317.40 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Sell* | 4 | $313.84 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Sell* | 20 | $325.91 | Automatic Execution |
10:20:19 - 28-Apr-26 |
| Sell* | 1 | $322.65 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 1 | $317.40 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Sell* | 100 | $313.84 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 3 | $325.88 | Automatic Execution |
10:20:19 - 28-Apr-26 |
| Sell* | 11 | $322.66 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 1 | $317.40 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Sell* | 6 | $313.64 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 10 | $325.88 | Automatic Execution |
10:20:19 - 28-Apr-26 |
| Sell* | 2 | $322.66 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 100 | $317.42 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Sell* | 30 | $313.59 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 33 | $325.87 | Automatic Execution |
10:20:19 - 28-Apr-26 |
| Sell* | 14 | $322.67 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 3 | $317.43 | Automatic Execution |
10:50:06 - 28-Apr-26 |
| Sell* | 18 | $313.58 | Automatic Execution |
09:30:11 - 28-Apr-26 |
| Buy* | 30 | $325.84 | Automatic Execution |
10:20:18 - 28-Apr-26 |
| Sell* | 1 | $322.74 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 1 | $317.48 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Buy* | 59 | $313.60 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 150 | $325.84 | Automatic Execution |
10:20:18 - 28-Apr-26 |
| Sell* | 1 | $322.74 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 362 | $317.45 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Buy* | 164 | $313.60 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 231 | $325.76 | Automatic Execution |
10:20:15 - 28-Apr-26 |
| Sell* | 1 | $322.74 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 42 | $317.45 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Buy* | 100 | $313.46 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 39 | $325.76 | Automatic Execution |
10:20:15 - 28-Apr-26 |
| Sell* | 3 | $322.75 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 146 | $317.45 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Sell* | 100 | $313.41 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 4 | $325.74 | Automatic Execution |
10:20:15 - 28-Apr-26 |
| Sell* | 3 | $322.75 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 4 | $317.45 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Buy* | 100 | $313.50 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 2 | $325.70 | Automatic Execution |
10:20:15 - 28-Apr-26 |
| Sell* | 3 | $322.75 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 2 | $317.46 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Sell* | 1 | $313.33 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 14 | $325.68 | Automatic Execution |
10:20:15 - 28-Apr-26 |
| Sell* | 3 | $322.75 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 2 | $317.49 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Sell* | 1 | $313.33 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 85 | $325.68 | Automatic Execution |
10:20:15 - 28-Apr-26 |
| Sell* | 3 | $322.75 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Sell* | 1 | $313.41 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 14 | $325.67 | Automatic Execution |
10:20:15 - 28-Apr-26 |
| Sell* | 3 | $322.75 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 2 | $317.50 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Sell* | 1 | $313.41 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 3 | $325.67 | Automatic Execution |
10:20:15 - 28-Apr-26 |
| Sell* | 3 | $322.75 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 8 | $317.50 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Sell* | 1 | $313.48 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 1 | $325.67 | Automatic Execution |
10:20:15 - 28-Apr-26 |
| Sell* | 299 | $322.70 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 47 | $317.50 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Sell* | 1 | $313.48 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 1 | $325.67 | Automatic Execution |
10:20:15 - 28-Apr-26 |
| Sell* | 20 | $322.71 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 2 | $317.50 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Buy* | 22 | $313.76 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 1 | $325.68 | Automatic Execution |
10:20:15 - 28-Apr-26 |
| Sell* | 1 | $322.70 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 100 | $317.50 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Sell* | 100 | $313.76 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 2 | $325.68 | Automatic Execution |
10:20:15 - 28-Apr-26 |
| Sell* | 2 | $322.72 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Buy* | 114 | $313.90 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 6 | $325.58 | Automatic Execution |
10:20:14 - 28-Apr-26 |
| Sell* | 2 | $322.74 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 5 | $317.50 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Unknown* | 100 | $313.865 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 1 | $325.475 | Automatic Execution |
10:20:14 - 28-Apr-26 |
| Sell* | 2 | $322.74 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 125 | $317.50 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Buy* | 2 | $313.90 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 82 | $325.55 | Automatic Execution |
10:20:14 - 28-Apr-26 |
| Sell* | 2 | $322.74 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 10 | $317.50 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Buy* | 2 | $313.90 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 18 | $325.55 | Automatic Execution |
10:20:14 - 28-Apr-26 |
| Sell* | 200 | $322.79 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 15 | $317.50 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Buy* | 100 | $313.90 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 16 | $325.49 | Automatic Execution |
10:20:13 - 28-Apr-26 |
| Sell* | 3 | $322.80 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Buy* | 100 | $313.90 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 16 | $325.49 | Automatic Execution |
10:20:13 - 28-Apr-26 |
| Sell* | 1 | $322.84 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 5 | $317.57 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Buy* | 7 | $313.90 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 1 | $325.49 | Automatic Execution |
10:20:13 - 28-Apr-26 |
| Sell* | 2 | $322.84 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 50 | $317.61 | Automatic Execution |
10:50:04 - 28-Apr-26 |
| Sell* | 100 | $313.81 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 2 | $325.49 | Automatic Execution |
10:20:13 - 28-Apr-26 |
| Sell* | 1 | $322.84 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 50 | $317.61 | Automatic Execution |
10:50:04 - 28-Apr-26 |
| Buy* | 4 | $313.89 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 2 | $325.52 | Automatic Execution |
10:20:13 - 28-Apr-26 |
| Sell* | 1 | $322.98 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 32 | $317.61 | Automatic Execution |
10:50:04 - 28-Apr-26 |
| Sell* | 100 | $313.79 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 17 | $325.52 | Automatic Execution |
10:20:13 - 28-Apr-26 |
| Sell* | 1 | $322.85 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 50 | $317.61 | Automatic Execution |
10:50:04 - 28-Apr-26 |
| Sell* | 100 | $313.81 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 100 | $325.52 | Automatic Execution |
10:20:13 - 28-Apr-26 |
| Sell* | 20 | $322.86 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 18 | $317.60 | Automatic Execution |
10:50:04 - 28-Apr-26 |
| Buy* | 100 | $313.88 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 100 | $325.51 | Automatic Execution |
10:20:13 - 28-Apr-26 |
| Sell* | 5 | $322.86 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 20 | $317.61 | Automatic Execution |
10:50:04 - 28-Apr-26 |
| Unknown* | 100 | $313.725 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 6 | $325.50 | Automatic Execution |
10:20:13 - 28-Apr-26 |
| Sell* | 1 | $322.86 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 50 | $317.61 | Automatic Execution |
10:50:04 - 28-Apr-26 |
| Unknown* | 100 | $313.725 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 6 | $325.50 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 3 | $322.89 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 30 | $317.60 | Automatic Execution |
10:50:04 - 28-Apr-26 |
| Unknown* | 100 | $313.725 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 1 | $325.50 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 2 | $322.90 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 61 | $317.63 | Automatic Execution |
10:50:04 - 28-Apr-26 |
| Buy* | 100 | $313.82 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 22 | $325.50 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 20 | $322.90 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 99 | $317.63 | Automatic Execution |
10:50:04 - 28-Apr-26 |
| Unknown* | 100 | $313.725 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 20 | $325.52 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 3 | $322.90 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 1 | $317.63 | Automatic Execution |
10:50:04 - 28-Apr-26 |
| Unknown* | 10 | $313.725 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 49 | $325.52 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 77 | $322.90 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 200 | $317.63 | Automatic Execution |
10:50:04 - 28-Apr-26 |
| Sell* | 5 | $313.68 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Unknown* | 30 | $325.51 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 3 | $322.92 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 39 | $317.63 | Automatic Execution |
10:50:04 - 28-Apr-26 |
| Sell* | 5 | $313.55 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Unknown* | 30 | $325.51 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 1 | $322.94 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 1 | $317.62 | Automatic Execution |
10:50:04 - 28-Apr-26 |
| Sell* | 2 | $313.65 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 18 | $325.51 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 3 | $317.61 | Automatic Execution |
10:50:04 - 28-Apr-26 |
| Sell* | 100 | $313.71 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 10 | $325.50 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 11 | $323.00 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 6 | $317.54 | Automatic Execution |
10:50:04 - 28-Apr-26 |
| Buy* | 52 | $313.75 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 1 | $325.52 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 1 | $322.95 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 2 | $317.54 | Automatic Execution |
10:50:04 - 28-Apr-26 |
| Buy* | 48 | $313.75 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 50 | $325.52 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 6 | $323.00 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 1 | $317.54 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 170 | $313.70 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Unknown* | 50 | $325.51 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 30 | $323.00 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 1 | $317.54 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 2 | $313.70 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 1 | $325.50 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 2 | $317.53 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 200 | $313.70 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 36 | $325.50 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 195 | $323.00 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 2 | $317.53 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 44 | $313.70 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 100 | $325.50 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 20 | $323.01 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 1 | $317.51 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 100 | $313.64 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 4 | $325.51 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 5 | $317.52 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 10 | $313.75 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 26 | $325.51 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 20 | $323.07 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 2 | $317.53 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 80 | $313.75 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 146 | $325.51 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 40 | $323.11 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 5 | $317.53 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 5 | $313.78 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 1 | $325.53 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 40 | $323.13 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 60 | $317.56 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 1 | $313.78 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 1 | $325.53 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 40 | $317.56 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 100 | $313.78 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 6 | $325.55 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 18 | $323.25 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 100 | $317.55 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 100 | $313.78 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 42 | $325.55 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 30 | $323.25 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 100 | $317.56 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 1 | $313.68 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 42 | $325.55 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 25 | $323.34 | Automatic Execution |
09:49:29 - 28-Apr-26 |
| Sell* | 1 | $317.58 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 1 | $313.68 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Unknown* | 42 | $325.56 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 25 | $323.34 | Automatic Execution |
09:49:29 - 28-Apr-26 |
| Sell* | 1 | $317.58 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 2 | $313.52 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 12 | $325.57 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 25 | $323.31 | Automatic Execution |
09:49:29 - 28-Apr-26 |
| Sell* | 7 | $317.58 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 2 | $313.50 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Unknown* | 50 | $325.56 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 75 | $323.27 | Automatic Execution |
09:49:29 - 28-Apr-26 |
| Sell* | 1 | $317.58 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 49 | $313.41 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Unknown* | 30 | $325.56 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 25 | $323.27 | Automatic Execution |
09:49:29 - 28-Apr-26 |
| Sell* | 25 | $317.60 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 10 | $313.41 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Unknown* | 50 | $325.56 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 3 | $323.20 | Automatic Execution |
09:49:29 - 28-Apr-26 |
| Sell* | 100 | $317.61 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 20 | $313.50 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 100 | $325.55 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 13 | $323.20 | Automatic Execution |
09:49:29 - 28-Apr-26 |
| Sell* | 1 | $317.61 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 80 | $313.50 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 6 | $325.55 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 20 | $323.20 | Automatic Execution |
09:49:29 - 28-Apr-26 |
| Sell* | 2 | $317.62 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 20 | $313.49 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 42 | $325.55 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 25 | $323.02 | Automatic Execution |
09:49:26 - 28-Apr-26 |
| Sell* | 1 | $317.63 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 37 | $313.29 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 42 | $325.55 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 1 | $323.12 | Automatic Execution |
09:49:25 - 28-Apr-26 |
| Sell* | 20 | $317.63 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 37 | $313.18 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 42 | $325.55 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 3 | $323.24 | Automatic Execution |
09:49:25 - 28-Apr-26 |
| Sell* | 100 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 100 | $313.24 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 42 | $325.58 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 172 | $323.26 | Automatic Execution |
09:49:25 - 28-Apr-26 |
| Sell* | 9 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 100 | $313.24 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 42 | $325.58 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 28 | $323.26 | Automatic Execution |
09:49:25 - 28-Apr-26 |
| Sell* | 11 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 100 | $325.58 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 6 | $323.27 | Automatic Execution |
09:49:25 - 28-Apr-26 |
| Sell* | 76 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 100 | $325.55 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 18 | $323.31 | Automatic Execution |
09:49:25 - 28-Apr-26 |
| Sell* | 2 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 4 | $313.09 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 700 | $325.55 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 98 | $323.33 | Automatic Execution |
09:49:24 - 28-Apr-26 |
| Sell* | 11 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 28 | $312.67 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 1 | $325.57 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 2 | $323.33 | Automatic Execution |
09:49:24 - 28-Apr-26 |
| Sell* | 100 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 22 | $312.71 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 10 | $325.58 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 50 | $323.36 | Automatic Execution |
09:49:24 - 28-Apr-26 |
| Sell* | 22 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 1 | $312.78 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 9 | $325.56 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 50 | $323.37 | Automatic Execution |
09:49:24 - 28-Apr-26 |
| Sell* | 100 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 10 | $312.81 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 6 | $325.56 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 50 | $323.36 | Automatic Execution |
09:49:24 - 28-Apr-26 |
| Sell* | 100 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 10 | $312.81 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 82 | $325.58 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 23 | $323.41 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 60 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 5 | $312.61 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 18 | $325.58 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 177 | $323.41 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 40 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 1 | $312.61 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 100 | $325.57 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 123 | $323.41 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 100 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 5 | $312.61 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 15 | $325.56 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 17 | $323.41 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 100 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 6 | $312.67 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 6 | $325.56 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 160 | $323.41 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 40 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 5 | $312.70 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 2 | $325.55 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 100 | $323.40 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 60 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 14 | $312.77 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 13 | $325.56 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 25 | $323.41 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 792 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 15 | $312.75 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 23 | $325.56 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 75 | $323.41 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 708 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 66 | $312.76 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 3 | $325.56 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 25 | $323.41 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 1,285 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 4 | $313.02 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 23 | $325.56 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 100 | $323.40 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Unknown* | 50 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 5 | $313.10 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 3 | $325.58 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 19 | $323.40 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Unknown* | 165 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 2 | $313.18 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Unknown* | 20 | $325.57 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 50 | $323.40 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 70 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 4 | $313.18 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 23 | $325.58 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 25 | $323.41 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 30 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 100 | $313.16 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 6 | $325.56 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 25 | $323.33 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 100 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 100 | $313.18 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 50 | $325.56 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 5 | $323.38 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 23 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 2 | $313.08 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 20 | $325.56 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 100 | $323.33 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 77 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 89 | $313.08 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 58 | $325.56 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 100 | $323.33 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 100 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 2 | $313.08 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 18 | $325.61 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 100 | $323.33 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 40 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 11 | $313.08 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 30 | $325.61 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 25 | $323.33 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 50 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 5 | $312.88 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 50 | $325.59 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 3 | $323.32 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 10 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 1 | $312.88 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 50 | $325.63 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 35 | $323.33 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Sell* | 8 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Unknown* | 2 | $313.01 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 50 | $325.59 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 1 | $323.29 | Automatic Execution |
09:49:23 - 28-Apr-26 |
| Unknown* | 17 | $317.68 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 100 | $313.03 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 20 | $325.63 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Buy* | 25 | $323.245 | Automatic Execution |
09:49:21 - 28-Apr-26 |
| Unknown* | 13 | $317.68 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 100 | $312.93 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 30 | $325.62 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Unknown* | 20 | $323.245 | Automatic Execution |
09:49:20 - 28-Apr-26 |
| Buy* | 99 | $317.68 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 10 | $312.93 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 50 | $325.61 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Unknown* | 20 | $323.245 | Automatic Execution |
09:49:20 - 28-Apr-26 |
| Buy* | 1 | $317.68 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 300 | $313.09 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 9 | $325.56 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Unknown* | 20 | $323.245 | Automatic Execution |
09:49:20 - 28-Apr-26 |
| Sell* | 62 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 33 | $313.00 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 10 | $325.67 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Unknown* | 3 | $323.245 | Automatic Execution |
09:49:20 - 28-Apr-26 |
| Sell* | 40 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 4 | $313.00 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 30 | $325.61 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Unknown* | 17 | $323.245 | Automatic Execution |
09:49:20 - 28-Apr-26 |
| Sell* | 298 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 2 | $313.00 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 16 | $325.59 | Automatic Execution |
10:20:10 - 28-Apr-26 |
| Buy* | 83 | $323.27 | Automatic Execution |
09:49:20 - 28-Apr-26 |
| Sell* | 100 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 134 | $313.00 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 4 | $325.59 | Automatic Execution |
10:20:09 - 28-Apr-26 |
| Buy* | 16 | $323.24 | Automatic Execution |
09:49:20 - 28-Apr-26 |
| Sell* | 95 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 100 | $313.00 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 36 | $325.59 | Automatic Execution |
10:20:09 - 28-Apr-26 |
| Buy* | 1 | $323.24 | Automatic Execution |
09:49:20 - 28-Apr-26 |
| Sell* | 31 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 64 | $313.00 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 15 | $325.67 | Automatic Execution |
10:20:09 - 28-Apr-26 |
| Buy* | 25 | $323.24 | Automatic Execution |
09:49:20 - 28-Apr-26 |
| Sell* | 300 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 100 | $312.98 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 1 | $325.70 | Automatic Execution |
10:20:09 - 28-Apr-26 |
| Sell* | 1 | $323.11 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 50 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 2 | $313.00 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 1 | $325.69 | Automatic Execution |
10:20:09 - 28-Apr-26 |
| Sell* | 1 | $323.11 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 34 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 48 | $312.92 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 21 | $325.62 | Automatic Execution |
10:20:08 - 28-Apr-26 |
| Sell* | 30 | $323.01 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 84 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 100 | $312.92 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 500 | $325.65 | Automatic Execution |
10:20:08 - 28-Apr-26 |
| Sell* | 100 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 100 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 52 | $312.92 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 10 | $325.71 | Automatic Execution |
10:20:08 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 30 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 100 | $312.96 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 50 | $325.69 | Automatic Execution |
10:20:08 - 28-Apr-26 |
| Sell* | 2 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 2 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 36 | $312.75 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 5 | $325.79 | Automatic Execution |
10:20:07 - 28-Apr-26 |
| Sell* | 3 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 40 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 100 | $312.64 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 4 | $325.70 | Automatic Execution |
10:20:05 - 28-Apr-26 |
| Sell* | 20 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 69 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 15 | $312.70 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 9 | $325.74 | Automatic Execution |
10:20:05 - 28-Apr-26 |
| Sell* | 100 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 1 | $317.66 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 100 | $312.64 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 6 | $325.77 | Automatic Execution |
10:20:05 - 28-Apr-26 |
| Sell* | 64 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 110 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 2 | $312.52 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 1 | $325.78 | Automatic Execution |
10:20:05 - 28-Apr-26 |
| Sell* | 64 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 150 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 2 | $312.52 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 7 | $325.78 | Automatic Execution |
10:20:05 - 28-Apr-26 |
| Sell* | 133 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 63 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 1 | $312.50 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 6 | $325.78 | Automatic Execution |
10:20:05 - 28-Apr-26 |
| Sell* | 7 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 100 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 21 | $312.40 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 1 | $325.80 | Automatic Execution |
10:20:05 - 28-Apr-26 |
| Sell* | 3 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 110 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 2 | $312.27 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 8 | $325.80 | Automatic Execution |
10:20:05 - 28-Apr-26 |
| Sell* | 16 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 14 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Sell* | 100 | $312.08 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 1 | $325.87 | Automatic Execution |
10:20:04 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 13 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 100 | $312.08 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 5 | $325.84 | Automatic Execution |
10:20:03 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 200 | $317.67 | Automatic Execution |
10:50:03 - 28-Apr-26 |
| Buy* | 100 | $312.01 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Sell* | 7 | $325.89 | Automatic Execution |
10:20:03 - 28-Apr-26 |
| Sell* | 30 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 7 | $317.75 | Automatic Execution |
10:50:02 - 28-Apr-26 |
| Sell* | 200 | $311.905 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 10 | $325.89 | Automatic Execution |
10:20:03 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Buy* | 13 | $317.76 | Automatic Execution |
10:50:02 - 28-Apr-26 |
| Sell* | 6 | $311.905 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 100 | $325.90 | Automatic Execution |
10:20:03 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 100 | $317.70 | Automatic Execution |
10:50:01 - 28-Apr-26 |
| Unknown* | 13 | $311.87 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Buy* | 1 | $325.975 | Automatic Execution |
10:20:03 - 28-Apr-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 80 | $317.70 | Automatic Execution |
10:50:01 - 28-Apr-26 |
| Unknown* | 40 | $311.87 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 26 | $325.93 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 10 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 2 | $317.70 | Automatic Execution |
10:50:01 - 28-Apr-26 |
| Sell* | 89 | $311.93 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 50 | $325.93 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 10 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 10 | $317.70 | Automatic Execution |
10:50:01 - 28-Apr-26 |
| Sell* | 5 | $311.93 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 48 | $325.91 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 26 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 1 | $317.74 | Automatic Execution |
10:50:00 - 28-Apr-26 |
| Sell* | 100 | $311.93 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 2 | $325.91 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Buy* | 7 | $317.79 | Automatic Execution |
10:50:00 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Buy* | 47 | $325.97 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
09:49:19 - 28-Apr-26 |
| Sell* | 40 | $317.75 | Automatic Execution |
10:49:59 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 5 | $325.90 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 2 | $323.07 | Automatic Execution |
09:49:18 - 28-Apr-26 |
| Sell* | 40 | $317.74 | Automatic Execution |
10:49:57 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 71 | $325.90 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 3 | $323.07 | Automatic Execution |
09:49:18 - 28-Apr-26 |
| Sell* | 100 | $317.69 | Automatic Execution |
10:49:54 - 28-Apr-26 |
| Buy* | 20 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 18 | $325.91 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 8 | $323.08 | Automatic Execution |
09:49:18 - 28-Apr-26 |
| Sell* | 1 | $317.69 | Automatic Execution |
10:49:54 - 28-Apr-26 |
| Buy* | 80 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 100 | $325.93 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 40 | $323.14 | Automatic Execution |
09:49:18 - 28-Apr-26 |
| Buy* | 8 | $317.87 | Automatic Execution |
10:49:52 - 28-Apr-26 |
| Buy* | 20 | $311.99 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 28 | $325.93 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 10 | $323.14 | Automatic Execution |
09:49:18 - 28-Apr-26 |
| Unknown* | 3 | $317.85 | Automatic Execution |
10:49:52 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 7 | $325.93 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 60 | $323.14 | Automatic Execution |
09:49:18 - 28-Apr-26 |
| Buy* | 156 | $317.82 | Automatic Execution |
10:49:51 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 1 | $325.93 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 10 | $323.15 | Automatic Execution |
09:49:18 - 28-Apr-26 |
| Buy* | 50 | $317.81 | Automatic Execution |
10:49:51 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 41 | $325.93 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 100 | $323.22 | Automatic Execution |
09:49:18 - 28-Apr-26 |
| Buy* | 90 | $317.81 | Automatic Execution |
10:49:51 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 41 | $325.93 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 63 | $323.20 | Automatic Execution |
09:49:18 - 28-Apr-26 |
| Buy* | 100 | $317.79 | Automatic Execution |
10:49:51 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 41 | $325.93 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 37 | $323.20 | Automatic Execution |
09:49:18 - 28-Apr-26 |
| Unknown* | 25 | $317.74 | Automatic Execution |
10:49:51 - 28-Apr-26 |
| Buy* | 100 | $311.92 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 41 | $325.93 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 20 | $323.24 | Automatic Execution |
09:49:18 - 28-Apr-26 |
| Buy* | 2 | $317.72 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Buy* | 10 | $311.97 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 3 | $325.93 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Unknown* | 15 | $323.25 | Automatic Execution |
09:49:18 - 28-Apr-26 |
| Sell* | 5 | $317.66 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Buy* | 90 | $311.91 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 42 | $325.93 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Buy* | 5 | $323.28 | Automatic Execution |
09:49:17 - 28-Apr-26 |
| Sell* | 6 | $317.67 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Sell* | 100 | $311.73 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 26 | $325.95 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
09:49:17 - 28-Apr-26 |
| Sell* | 20 | $317.73 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Sell* | 5 | $311.84 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Buy* | 15 | $325.99 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 1 | $323.27 | Automatic Execution |
09:49:17 - 28-Apr-26 |
| Sell* | 20 | $317.76 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Sell* | 2 | $311.91 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Buy* | 41 | $325.97 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 20 | $323.30 | Automatic Execution |
09:49:17 - 28-Apr-26 |
| Sell* | 32 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Sell* | 4 | $311.91 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Buy* | 41 | $325.97 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 100 | $323.32 | Automatic Execution |
09:49:17 - 28-Apr-26 |
| Sell* | 40 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Buy* | 8 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 5 | $325.93 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 10 | $323.32 | Automatic Execution |
09:49:16 - 28-Apr-26 |
| Sell* | 28 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Sell* | 100 | $311.93 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 5 | $325.94 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Buy* | 100 | $323.38 | Automatic Execution |
09:49:16 - 28-Apr-26 |
| Sell* | 100 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 5 | $326.00 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 77 | $323.30 | Automatic Execution |
09:49:16 - 28-Apr-26 |
| Sell* | 100 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Buy* | 43 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 5 | $326.00 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 119 | $323.30 | Automatic Execution |
09:49:16 - 28-Apr-26 |
| Sell* | 100 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Sell* | 8 | $311.94 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 10 | $326.00 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 200 | $323.30 | Automatic Execution |
09:49:16 - 28-Apr-26 |
| Buy* | 100 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 2 | $326.00 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 150 | $323.30 | Automatic Execution |
09:49:16 - 28-Apr-26 |
| Sell* | 20 | $317.80 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 4 | $323.30 | Automatic Execution |
09:49:16 - 28-Apr-26 |
| Buy* | 20 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 2 | $326.00 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 100 | $323.30 | Automatic Execution |
09:49:16 - 28-Apr-26 |
| Buy* | 80 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 10 | $326.00 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 10 | $323.30 | Automatic Execution |
09:49:16 - 28-Apr-26 |
| Unknown* | 20 | $317.805 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Buy* | 20 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 2 | $326.00 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 5 | $323.31 | Automatic Execution |
09:49:16 - 28-Apr-26 |
| Buy* | 100 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Unknown* | 6 | $311.88 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 100 | $326.01 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 1 | $323.32 | Automatic Execution |
09:49:16 - 28-Apr-26 |
| Buy* | 100 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Buy* | 80 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 50 | $326.03 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 3 | $323.32 | Automatic Execution |
09:49:16 - 28-Apr-26 |
| Sell* | 100 | $317.80 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Buy* | 20 | $311.99 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 20 | $326.03 | Automatic Execution |
10:20:02 - 28-Apr-26 |
| Sell* | 6 | $323.42 | Automatic Execution |
09:49:15 - 28-Apr-26 |
| Buy* | 60 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Buy* | 50 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 2 | $326.02 | Automatic Execution |
10:19:59 - 28-Apr-26 |
| Sell* | 1 | $323.34 | Automatic Execution |
09:49:15 - 28-Apr-26 |
| Buy* | 40 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Buy* | 50 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 100 | $326.03 | Automatic Execution |
10:19:59 - 28-Apr-26 |
| Sell* | 5 | $323.45 | Automatic Execution |
09:49:13 - 28-Apr-26 |
| Buy* | 100 | $317.82 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Buy* | 20 | $311.99 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 1 | $326.15 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Sell* | 1 | $323.41 | Automatic Execution |
09:49:13 - 28-Apr-26 |
| Buy* | 45 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Buy* | 30 | $311.92 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 46 | $326.17 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Sell* | 1 | $323.48 | Automatic Execution |
09:49:13 - 28-Apr-26 |
| Buy* | 40 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Sell* | 30 | $311.92 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 96 | $326.17 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Sell* | 24 | $323.50 | Automatic Execution |
09:49:13 - 28-Apr-26 |
| Buy* | 15 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Sell* | 3 | $311.92 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 4 | $326.17 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Sell* | 1 | $323.50 | Automatic Execution |
09:49:13 - 28-Apr-26 |
| Buy* | 85 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Sell* | 100 | $311.89 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 1 | $326.17 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Sell* | 45 | $323.54 | Automatic Execution |
09:49:13 - 28-Apr-26 |
| Buy* | 15 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Sell* | 5 | $311.89 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 100 | $326.17 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Sell* | 5 | $323.54 | Automatic Execution |
09:49:13 - 28-Apr-26 |
| Buy* | 100 | $317.81 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Buy* | 100 | $311.93 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 100 | $326.17 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Sell* | 8 | $323.56 | Automatic Execution |
09:49:13 - 28-Apr-26 |
| Buy* | 1 | $317.83 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Buy* | 100 | $311.93 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 24 | $326.17 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Sell* | 4 | $323.56 | Automatic Execution |
09:49:13 - 28-Apr-26 |
| Buy* | 75 | $317.83 | Automatic Execution |
10:49:50 - 28-Apr-26 |
| Sell* | 100 | $311.85 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 35 | $326.17 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Buy* | 2 | $323.69 | Automatic Execution |
09:49:13 - 28-Apr-26 |
| Sell* | 100 | $317.67 | Automatic Execution |
10:49:48 - 28-Apr-26 |
| Buy* | 30 | $311.94 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 75 | $326.17 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Unknown* | 4 | $323.68 | Automatic Execution |
09:49:13 - 28-Apr-26 |
| Sell* | 33 | $317.68 | Automatic Execution |
10:49:48 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 18 | $326.17 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Sell* | 18 | $323.60 | Automatic Execution |
09:49:12 - 28-Apr-26 |
| Sell* | 8 | $317.68 | Automatic Execution |
10:49:48 - 28-Apr-26 |
| Buy* | 20 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 100 | $326.17 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Sell* | 30 | $323.60 | Automatic Execution |
09:49:12 - 28-Apr-26 |
| Sell* | 100 | $317.69 | Automatic Execution |
10:49:48 - 28-Apr-26 |
| Buy* | 20 | $311.99 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 1 | $326.17 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Buy* | 88 | $323.60 | Automatic Execution |
09:49:12 - 28-Apr-26 |
| Buy* | 20 | $317.84 | Automatic Execution |
10:49:46 - 28-Apr-26 |
| Buy* | 80 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 100 | $326.17 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Buy* | 12 | $323.60 | Automatic Execution |
09:49:12 - 28-Apr-26 |
| Buy* | 80 | $317.84 | Automatic Execution |
10:49:46 - 28-Apr-26 |
| Buy* | 20 | $311.99 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 5 | $326.18 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Sell* | 50 | $323.60 | Automatic Execution |
09:49:12 - 28-Apr-26 |
| Buy* | 20 | $317.83 | Automatic Execution |
10:49:46 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 28 | $326.17 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Sell* | 2 | $323.66 | Automatic Execution |
09:49:12 - 28-Apr-26 |
| Buy* | 1 | $317.82 | Automatic Execution |
10:49:46 - 28-Apr-26 |
| Buy* | 20 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 100 | $326.21 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Sell* | 17 | $323.70 | Automatic Execution |
09:49:12 - 28-Apr-26 |
| Sell* | 35 | $317.80 | Automatic Execution |
10:49:46 - 28-Apr-26 |
| Buy* | 80 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 1 | $326.24 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Sell* | 1 | $323.76 | Automatic Execution |
09:49:12 - 28-Apr-26 |
| Sell* | 34 | $317.85 | Automatic Execution |
10:49:46 - 28-Apr-26 |
| Buy* | 20 | $311.99 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 10 | $326.24 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Sell* | 10 | $323.77 | Automatic Execution |
09:49:12 - 28-Apr-26 |
| Sell* | 18 | $317.68 | Automatic Execution |
10:49:45 - 28-Apr-26 |
| Sell* | 5 | $311.80 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 10 | $326.24 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Sell* | 2 | $323.77 | Automatic Execution |
09:49:12 - 28-Apr-26 |
| Sell* | 2 | $317.68 | Automatic Execution |
10:49:45 - 28-Apr-26 |
| Buy* | 2 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 1 | $326.35 | Automatic Execution |
10:19:58 - 28-Apr-26 |
| Sell* | 100 | $323.78 | Automatic Execution |
09:49:12 - 28-Apr-26 |
| Sell* | 100 | $317.69 | Automatic Execution |
10:49:45 - 28-Apr-26 |
| Sell* | 100 | $311.95 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Buy* | 1 | $326.33 | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Sell* | 5 | $323.78 | Automatic Execution |
09:49:12 - 28-Apr-26 |
| Sell* | 75 | $317.73 | Automatic Execution |
10:49:45 - 28-Apr-26 |
| Sell* | 2 | $311.97 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 2 | $326.29 | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Buy* | 1 | $323.99 | Automatic Execution |
09:49:10 - 28-Apr-26 |
| Sell* | 1 | $317.78 | Automatic Execution |
10:49:43 - 28-Apr-26 |
| Sell* | 2 | $311.97 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 3 | $326.30 | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Buy* | 1 | $323.99 | Automatic Execution |
09:49:10 - 28-Apr-26 |
| Sell* | 80 | $317.78 | Automatic Execution |
10:49:43 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 38 | $326.35 | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Buy* | 5 | $323.89 | Automatic Execution |
09:49:10 - 28-Apr-26 |
| Sell* | 9 | $317.78 | Automatic Execution |
10:49:43 - 28-Apr-26 |
| Buy* | 18 | $311.99 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 2 | $326.35 | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Buy* | 100 | $323.94 | Automatic Execution |
09:49:10 - 28-Apr-26 |
| Sell* | 30 | $317.80 | Automatic Execution |
10:49:43 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 110 | $326.35 | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Buy* | 2 | $323.94 | Automatic Execution |
09:49:10 - 28-Apr-26 |
| Buy* | 10 | $317.84 | Automatic Execution |
10:49:42 - 28-Apr-26 |
| Buy* | 100 | $311.95 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 30 | $326.37 | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Buy* | 18 | $323.91 | Automatic Execution |
09:49:10 - 28-Apr-26 |
| Buy* | 100 | $317.84 | Automatic Execution |
10:49:42 - 28-Apr-26 |
| Buy* | 26 | $311.95 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 40 | $326.38 | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Buy* | 5 | $323.89 | Automatic Execution |
09:49:10 - 28-Apr-26 |
| Sell* | 75 | $317.76 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Buy* | 74 | $311.95 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 30 | $326.38 | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Buy* | 2 | $323.94 | Automatic Execution |
09:49:10 - 28-Apr-26 |
| Sell* | 100 | $317.76 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Sell* | 200 | $311.90 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 30 | $326.38 | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Buy* | 100 | $323.94 | Automatic Execution |
09:49:10 - 28-Apr-26 |
| Buy* | 30 | $317.83 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Buy* | 18 | $311.99 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 2 | $326.35 | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Buy* | 30 | $323.92 | Automatic Execution |
09:49:10 - 28-Apr-26 |
| Sell* | 100 | $317.73 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Buy* | 18 | $311.99 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 11 | $326.37 | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Buy* | 44 | $323.92 | Automatic Execution |
09:49:10 - 28-Apr-26 |
| Sell* | 100 | $317.73 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Buy* | 18 | $311.98 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 30 | $326.40 | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Buy* | 5 | $323.89 | Automatic Execution |
09:49:10 - 28-Apr-26 |
| Sell* | 20 | $317.73 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Buy* | 18 | $311.98 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 2 | $326.40 | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Sell* | 83 | $323.81 | Automatic Execution |
09:49:10 - 28-Apr-26 |
| Sell* | 1 | $317.73 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 1 | $326.40 | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Sell* | 31 | $323.88 | Automatic Execution |
09:49:07 - 28-Apr-26 |
| Sell* | 2 | $317.73 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 79 | $326.43 | Automatic Execution |
10:19:57 - 28-Apr-26 |
| Sell* | 150 | $323.80 | Automatic Execution |
09:49:06 - 28-Apr-26 |
| Sell* | 150 | $317.74 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Buy* | 63 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Buy* | 1 | $326.50 | Automatic Execution |
10:19:54 - 28-Apr-26 |
| Sell* | 50 | $323.80 | Automatic Execution |
09:49:06 - 28-Apr-26 |
| Sell* | 10 | $317.74 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Buy* | 37 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 30 | $326.425 | Automatic Execution |
10:19:54 - 28-Apr-26 |
| Sell* | 300 | $323.80 | Automatic Execution |
09:49:06 - 28-Apr-26 |
| Sell* | 1 | $317.74 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Buy* | 89 | $312.01 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 100 | $326.425 | Automatic Execution |
10:19:54 - 28-Apr-26 |
| Buy* | 2 | $324.12 | Automatic Execution |
09:49:06 - 28-Apr-26 |
| Sell* | 20 | $317.74 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:09 - 28-Apr-26 |
| Sell* | 25 | $326.425 | Automatic Execution |
10:19:54 - 28-Apr-26 |
| Buy* | 18 | $324.06 | Automatic Execution |
09:49:06 - 28-Apr-26 |
| Sell* | 20 | $317.75 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Sell* | 1 | $311.57 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 26 | $326.43 | Automatic Execution |
10:19:54 - 28-Apr-26 |
| Buy* | 20 | $323.93 | Automatic Execution |
09:49:06 - 28-Apr-26 |
| Sell* | 33 | $317.75 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Sell* | 100 | $311.84 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 5 | $326.445 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Buy* | 30 | $323.98 | Automatic Execution |
09:49:05 - 28-Apr-26 |
| Sell* | 2 | $317.75 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Buy* | 100 | $311.90 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 44 | $326.41 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Buy* | 100 | $324.11 | Automatic Execution |
09:49:05 - 28-Apr-26 |
| Sell* | 1 | $317.75 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Sell* | 300 | $311.79 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 56 | $326.42 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Buy* | 3 | $324.10 | Automatic Execution |
09:49:05 - 28-Apr-26 |
| Sell* | 100 | $317.76 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Sell* | 30 | $311.81 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 100 | $326.41 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Buy* | 5 | $324.10 | Automatic Execution |
09:49:05 - 28-Apr-26 |
| Sell* | 75 | $317.77 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Sell* | 45 | $311.87 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 3 | $326.42 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Buy* | 75 | $324.10 | Automatic Execution |
09:49:05 - 28-Apr-26 |
| Sell* | 26 | $317.78 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Sell* | 55 | $311.87 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 3 | $326.42 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Buy* | 25 | $324.09 | Automatic Execution |
09:49:05 - 28-Apr-26 |
| Sell* | 20 | $317.79 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Buy* | 45 | $311.93 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 3 | $326.42 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Buy* | 100 | $324.06 | Automatic Execution |
09:49:05 - 28-Apr-26 |
| Sell* | 15 | $317.83 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Buy* | 55 | $311.93 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 3 | $326.42 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Buy* | 12 | $324.06 | Automatic Execution |
09:49:05 - 28-Apr-26 |
| Buy* | 15 | $317.91 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Buy* | 2 | $312.00 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 3 | $326.42 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Buy* | 88 | $324.06 | Automatic Execution |
09:49:05 - 28-Apr-26 |
| Buy* | 3 | $317.91 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Sell* | 100 | $311.85 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 3 | $326.42 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Buy* | 400 | $324.01 | Automatic Execution |
09:49:05 - 28-Apr-26 |
| Buy* | 2 | $317.91 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Sell* | 2 | $311.95 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 3 | $326.42 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Buy* | 50 | $324.00 | Automatic Execution |
09:49:05 - 28-Apr-26 |
| Buy* | 1 | $317.86 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 3 | $326.42 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Buy* | 1 | $323.99 | Automatic Execution |
09:49:05 - 28-Apr-26 |
| Buy* | 200 | $317.84 | Automatic Execution |
10:49:40 - 28-Apr-26 |
| Buy* | 3 | $312.00 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 3 | $326.42 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Buy* | 1 | $323.95 | Automatic Execution |
09:49:05 - 28-Apr-26 |
| Sell* | 1 | $317.63 | Automatic Execution |
10:49:39 - 28-Apr-26 |
| Buy* | 452 | $312.00 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 3 | $326.42 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Sell* | 10 | $323.84 | Automatic Execution |
09:49:04 - 28-Apr-26 |
| Sell* | 2 | $317.64 | Automatic Execution |
10:49:39 - 28-Apr-26 |
| Sell* | 40 | $312.00 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 3 | $326.42 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Sell* | 2 | $323.83 | Automatic Execution |
09:49:04 - 28-Apr-26 |
| Sell* | 1 | $317.65 | Automatic Execution |
10:49:39 - 28-Apr-26 |
| Buy* | 318 | $312.00 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 2 | $326.42 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Buy* | 5 | $323.69 | Automatic Execution |
09:49:04 - 28-Apr-26 |
| Sell* | 12 | $317.67 | Automatic Execution |
10:49:38 - 28-Apr-26 |
| Buy* | 174 | $312.00 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 4 | $326.38 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Buy* | 1 | $323.71 | Automatic Execution |
09:49:04 - 28-Apr-26 |
| Sell* | 1 | $317.67 | Automatic Execution |
10:49:38 - 28-Apr-26 |
| Buy* | 100 | $311.97 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 3 | $326.42 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Buy* | 100 | $323.73 | Automatic Execution |
09:49:04 - 28-Apr-26 |
| Buy* | 30 | $317.81 | Automatic Execution |
10:49:37 - 28-Apr-26 |
| Buy* | 4 | $311.90 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 3 | $326.42 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Sell* | 3 | $323.25 | Automatic Execution |
09:48:28 - 28-Apr-26 |
| Buy* | 18 | $317.81 | Automatic Execution |
10:49:37 - 28-Apr-26 |
| Buy* | 2 | $311.90 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 7 | $326.46 | Automatic Execution |
10:19:52 - 28-Apr-26 |
| Sell* | 1 | $323.12 | Automatic Execution |
09:48:27 - 28-Apr-26 |
| Buy* | 3 | $317.82 | Automatic Execution |
10:49:37 - 28-Apr-26 |
| Buy* | 44 | $311.75 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Unknown* | 18 | $326.51 | Automatic Execution |
10:19:50 - 28-Apr-26 |
| Sell* | 1 | $323.10 | Automatic Execution |
09:48:27 - 28-Apr-26 |
| Buy* | 17 | $317.81 | Automatic Execution |
10:49:37 - 28-Apr-26 |
| Buy* | 2 | $311.60 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Unknown* | 2 | $326.51 | Automatic Execution |
10:19:50 - 28-Apr-26 |
| Sell* | 99 | $323.16 | Automatic Execution |
09:48:27 - 28-Apr-26 |
| Buy* | 20 | $317.77 | Automatic Execution |
10:49:35 - 28-Apr-26 |
| Buy* | 5 | $311.58 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 3 | $326.42 | Automatic Execution |
10:19:49 - 28-Apr-26 |
| Sell* | 1 | $323.16 | Automatic Execution |
09:48:27 - 28-Apr-26 |
| Buy* | 80 | $317.77 | Automatic Execution |
10:49:35 - 28-Apr-26 |
| Buy* | 20 | $311.57 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 3 | $326.42 | Automatic Execution |
10:19:49 - 28-Apr-26 |
| Buy* | 10 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Buy* | 20 | $317.76 | Automatic Execution |
10:49:35 - 28-Apr-26 |
| Buy* | 80 | $311.57 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 14 | $326.50 | Automatic Execution |
10:19:49 - 28-Apr-26 |
| Buy* | 20 | $323.19 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 9 | $317.73 | Automatic Execution |
10:49:35 - 28-Apr-26 |
| Buy* | 20 | $311.56 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 9 | $326.49 | Automatic Execution |
10:19:49 - 28-Apr-26 |
| Buy* | 10 | $323.19 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 5 | $317.74 | Automatic Execution |
10:49:34 - 28-Apr-26 |
| Buy* | 100 | $311.51 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 8 | $326.50 | Automatic Execution |
10:19:49 - 28-Apr-26 |
| Buy* | 12 | $323.18 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 53 | $317.75 | Automatic Execution |
10:49:33 - 28-Apr-26 |
| Buy* | 200 | $311.50 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 100 | $326.55 | Automatic Execution |
10:19:49 - 28-Apr-26 |
| Buy* | 3 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 5 | $317.75 | Automatic Execution |
10:49:33 - 28-Apr-26 |
| Buy* | 20 | $311.49 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 73 | $326.55 | Automatic Execution |
10:19:49 - 28-Apr-26 |
| Buy* | 18 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 24 | $317.75 | Automatic Execution |
10:49:33 - 28-Apr-26 |
| Buy* | 100 | $311.38 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 1 | $326.61 | Automatic Execution |
10:19:48 - 28-Apr-26 |
| Buy* | 21 | $323.19 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 18 | $317.77 | Automatic Execution |
10:49:33 - 28-Apr-26 |
| Buy* | 300 | $311.38 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 100 | $326.61 | Automatic Execution |
10:19:48 - 28-Apr-26 |
| Sell* | 18 | $323.17 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 76 | $317.75 | Automatic Execution |
10:49:33 - 28-Apr-26 |
| Buy* | 18 | $311.18 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 79 | $326.64 | Automatic Execution |
10:19:48 - 28-Apr-26 |
| Sell* | 26 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 18 | $317.76 | Automatic Execution |
10:49:33 - 28-Apr-26 |
| Buy* | 30 | $311.18 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Buy* | 25 | $326.75 | Automatic Execution |
10:19:46 - 28-Apr-26 |
| Unknown* | 43 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 6 | $317.80 | Automatic Execution |
10:49:33 - 28-Apr-26 |
| Buy* | 2 | $311.24 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Buy* | 100 | $326.74 | Automatic Execution |
10:19:46 - 28-Apr-26 |
| Unknown* | 100 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 14 | $317.80 | Automatic Execution |
10:49:33 - 28-Apr-26 |
| Sell* | 8 | $311.015 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Buy* | 90 | $326.73 | Automatic Execution |
10:19:46 - 28-Apr-26 |
| Sell* | 60 | $323.18 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 12 | $317.77 | Automatic Execution |
10:49:33 - 28-Apr-26 |
| Sell* | 10 | $311.015 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Buy* | 10 | $326.73 | Automatic Execution |
10:19:46 - 28-Apr-26 |
| Sell* | 2 | $323.19 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Buy* | 5 | $317.80 | Automatic Execution |
10:49:32 - 28-Apr-26 |
| Buy* | 42 | $311.32 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Buy* | 1 | $326.68 | Automatic Execution |
10:19:46 - 28-Apr-26 |
| Buy* | 47 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Buy* | 18 | $317.79 | Automatic Execution |
10:49:32 - 28-Apr-26 |
| Buy* | 5 | $311.32 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Buy* | 20 | $326.65 | Automatic Execution |
10:19:45 - 28-Apr-26 |
| Buy* | 50 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 1 | $317.74 | Automatic Execution |
10:49:32 - 28-Apr-26 |
| Sell* | 20 | $311.015 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Buy* | 100 | $326.65 | Automatic Execution |
10:19:45 - 28-Apr-26 |
| Buy* | 1 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 99 | $317.75 | Automatic Execution |
10:49:31 - 28-Apr-26 |
| Sell* | 10 | $311.015 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Buy* | 1 | $326.65 | Automatic Execution |
10:19:45 - 28-Apr-26 |
| Buy* | 12 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 1 | $317.75 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Buy* | 2 | $311.05 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 2 | $326.615 | Automatic Execution |
10:19:44 - 28-Apr-26 |
| Buy* | 12 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 1 | $317.74 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Buy* | 2 | $311.10 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 13 | $326.56 | Automatic Execution |
10:19:43 - 28-Apr-26 |
| Buy* | 50 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Buy* | 4 | $317.77 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Sell* | 100 | $311.26 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 13 | $326.56 | Automatic Execution |
10:19:43 - 28-Apr-26 |
| Buy* | 44 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Buy* | 4 | $317.77 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Sell* | 3 | $311.26 | Automatic Execution |
09:30:08 - 28-Apr-26 |
| Sell* | 54 | $326.56 | Automatic Execution |
10:19:43 - 28-Apr-26 |
| Buy* | 94 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Buy* | 100 | $317.77 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Buy* | 24 | $311.34 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 27 | $326.55 | Automatic Execution |
10:19:42 - 28-Apr-26 |
| Buy* | 2 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 122 | $317.71 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Buy* | 50 | $311.34 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 7 | $326.60 | Automatic Execution |
10:19:41 - 28-Apr-26 |
| Buy* | 200 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 22 | $317.71 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Buy* | 26 | $311.34 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 3 | $326.60 | Automatic Execution |
10:19:41 - 28-Apr-26 |
| Buy* | 17 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 18 | $317.72 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Buy* | 1 | $311.37 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 1 | $326.65 | Automatic Execution |
10:19:41 - 28-Apr-26 |
| Sell* | 50 | $323.19 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 10 | $317.71 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Buy* | 8 | $311.31 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 1 | $326.71 | Automatic Execution |
10:19:40 - 28-Apr-26 |
| Buy* | 597 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 5 | $317.71 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Unknown* | 9 | $311.15 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 10 | $326.70 | Automatic Execution |
10:19:38 - 28-Apr-26 |
| Buy* | 150 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 18 | $317.72 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Unknown* | 1 | $311.15 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 6 | $326.70 | Automatic Execution |
10:19:38 - 28-Apr-26 |
| Buy* | 256 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 100 | $317.73 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Sell* | 30 | $311.085 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 20 | $326.79 | Automatic Execution |
10:19:36 - 28-Apr-26 |
| Buy* | 40 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Buy* | 3 | $317.80 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Buy* | 2 | $311.215 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 4 | $326.76 | Automatic Execution |
10:19:36 - 28-Apr-26 |
| Buy* | 4 | $323.23 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Buy* | 52 | $317.80 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Buy* | 1 | $311.27 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 100 | $326.65 | Automatic Execution |
10:19:35 - 28-Apr-26 |
| Buy* | 600 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Buy* | 52 | $317.80 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Buy* | 1 | $311.19 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 2 | $326.65 | Automatic Execution |
10:19:35 - 28-Apr-26 |
| Buy* | 2 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Buy* | 4 | $317.76 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Buy* | 100 | $311.04 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 100 | $326.69 | Automatic Execution |
10:19:35 - 28-Apr-26 |
| Buy* | 40 | $323.20 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 5 | $317.66 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Buy* | 20 | $311.01 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 24 | $326.73 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Buy* | 2 | $323.21 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Buy* | 4 | $317.76 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Buy* | 80 | $311.01 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 18 | $326.73 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Buy* | 3 | $323.21 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 100 | $317.66 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Buy* | 20 | $311.00 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 58 | $326.73 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Buy* | 2 | $323.22 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 100 | $317.68 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Buy* | 1 | $310.92 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 1 | $326.86 | Automatic Execution |
10:19:30 - 28-Apr-26 |
| Sell* | 400 | $323.23 | Automatic Execution |
09:48:26 - 28-Apr-26 |
| Sell* | 70 | $317.68 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Buy* | 1 | $310.92 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 1 | $326.98 | Automatic Execution |
10:19:30 - 28-Apr-26 |
| Sell* | 25 | $323.23 | Automatic Execution |
09:48:25 - 28-Apr-26 |
| Sell* | 30 | $317.68 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Sell* | 97 | $310.65 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 1 | $326.98 | Automatic Execution |
10:19:30 - 28-Apr-26 |
| Buy* | 40 | $323.36 | Automatic Execution |
09:48:25 - 28-Apr-26 |
| Sell* | 70 | $317.67 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Sell* | 14 | $310.65 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Sell* | 10 | $326.91 | Automatic Execution |
10:19:30 - 28-Apr-26 |
| Sell* | 1 | $323.17 | Automatic Execution |
09:48:24 - 28-Apr-26 |
| Sell* | 30 | $317.68 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Sell* | 10 | $310.72 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
10:19:30 - 28-Apr-26 |
| Sell* | 18 | $323.20 | Automatic Execution |
09:48:23 - 28-Apr-26 |
| Sell* | 100 | $317.69 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Buy* | 100 | $310.79 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
10:19:30 - 28-Apr-26 |
| Sell* | 81 | $323.20 | Automatic Execution |
09:48:23 - 28-Apr-26 |
| Sell* | 100 | $317.69 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Sell* | 200 | $310.65 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 4 | $327.00 | Automatic Execution |
10:19:30 - 28-Apr-26 |
| Sell* | 1 | $323.20 | Automatic Execution |
09:48:23 - 28-Apr-26 |
| Sell* | 100 | $317.68 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Sell* | 10 | $310.65 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 53 | $327.00 | Automatic Execution |
10:19:30 - 28-Apr-26 |
| Sell* | 56 | $323.23 | Automatic Execution |
09:48:23 - 28-Apr-26 |
| Sell* | 100 | $317.68 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Sell* | 2 | $310.65 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
10:19:30 - 28-Apr-26 |
| Sell* | 34 | $323.23 | Automatic Execution |
09:48:23 - 28-Apr-26 |
| Sell* | 70 | $317.69 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Sell* | 300 | $310.65 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 68 | $326.97 | Automatic Execution |
10:19:28 - 28-Apr-26 |
| Sell* | 56 | $323.23 | Automatic Execution |
09:48:23 - 28-Apr-26 |
| Sell* | 30 | $317.69 | Automatic Execution |
10:49:30 - 28-Apr-26 |
| Sell* | 100 | $310.71 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 100 | $326.91 | Automatic Execution |
10:19:25 - 28-Apr-26 |
| Sell* | 10 | $323.23 | Automatic Execution |
09:48:23 - 28-Apr-26 |
| Sell* | 5 | $317.68 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 30 | $310.73 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 100 | $326.91 | Automatic Execution |
10:19:25 - 28-Apr-26 |
| Buy* | 217 | $323.36 | Automatic Execution |
09:48:20 - 28-Apr-26 |
| Sell* | 65 | $317.68 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 7 | $310.77 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 75 | $326.91 | Automatic Execution |
10:19:25 - 28-Apr-26 |
| Buy* | 40 | $323.36 | Automatic Execution |
09:48:20 - 28-Apr-26 |
| Sell* | 30 | $317.69 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 165 | $310.52 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 100 | $326.91 | Automatic Execution |
10:19:25 - 28-Apr-26 |
| Buy* | 100 | $323.31 | Automatic Execution |
09:48:19 - 28-Apr-26 |
| Sell* | 100 | $317.68 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 5 | $310.57 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 83 | $326.91 | Automatic Execution |
10:19:25 - 28-Apr-26 |
| Buy* | 2 | $323.30 | Automatic Execution |
09:48:19 - 28-Apr-26 |
| Sell* | 70 | $317.69 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 9 | $310.57 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 17 | $326.91 | Automatic Execution |
10:19:25 - 28-Apr-26 |
| Buy* | 198 | $323.30 | Automatic Execution |
09:48:19 - 28-Apr-26 |
| Sell* | 30 | $317.69 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 30 | $310.65 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 6 | $326.82 | Automatic Execution |
10:19:24 - 28-Apr-26 |
| Buy* | 5 | $323.27 | Automatic Execution |
09:48:19 - 28-Apr-26 |
| Sell* | 100 | $317.69 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Buy* | 1 | $310.88 | Automatic Execution |
09:30:07 - 28-Apr-26 |
| Buy* | 2 | $326.85 | Automatic Execution |
10:19:23 - 28-Apr-26 |
| Buy* | 47 | $323.26 | Automatic Execution |
09:48:19 - 28-Apr-26 |
| Sell* | 10 | $317.68 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 5 | $310.50 | Automatic Execution |
09:30:06 - 28-Apr-26 |
| Buy* | 20 | $326.86 | Automatic Execution |
10:19:23 - 28-Apr-26 |
| Buy* | 8 | $323.24 | Automatic Execution |
09:48:19 - 28-Apr-26 |
| Sell* | 40 | $317.67 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 5 | $310.58 | Automatic Execution |
09:30:06 - 28-Apr-26 |
| Buy* | 4 | $326.84 | Automatic Execution |
10:19:23 - 28-Apr-26 |
| Buy* | 53 | $323.26 | Automatic Execution |
09:48:19 - 28-Apr-26 |
| Sell* | 60 | $317.68 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 10 | $310.57 | Automatic Execution |
09:30:06 - 28-Apr-26 |
| Buy* | 2 | $326.82 | Automatic Execution |
10:19:23 - 28-Apr-26 |
| Sell* | 1 | $323.06 | Automatic Execution |
09:48:18 - 28-Apr-26 |
| Sell* | 40 | $317.68 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 7 | $310.73 | Automatic Execution |
09:30:06 - 28-Apr-26 |
| Buy* | 18 | $326.82 | Automatic Execution |
10:19:22 - 28-Apr-26 |
| Sell* | 1 | $323.07 | Automatic Execution |
09:48:18 - 28-Apr-26 |
| Sell* | 2 | $317.70 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Buy* | 9 | $310.87 | Automatic Execution |
09:30:06 - 28-Apr-26 |
| Buy* | 82 | $326.82 | Automatic Execution |
10:19:22 - 28-Apr-26 |
| Buy* | 2 | $323.16 | Automatic Execution |
09:48:18 - 28-Apr-26 |
| Sell* | 2 | $317.71 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Buy* | 11 | $310.87 | Automatic Execution |
09:30:06 - 28-Apr-26 |
| Buy* | 100 | $326.81 | Automatic Execution |
10:19:22 - 28-Apr-26 |
| Buy* | 20 | $323.15 | Automatic Execution |
09:48:17 - 28-Apr-26 |
| Buy* | 5 | $317.75 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Buy* | 20 | $310.87 | Automatic Execution |
09:30:06 - 28-Apr-26 |
| Sell* | 7 | $326.78 | Automatic Execution |
10:19:21 - 28-Apr-26 |
| Buy* | 7 | $323.08 | Automatic Execution |
09:48:17 - 28-Apr-26 |
| Buy* | 7 | $317.75 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Buy* | 75 | $310.86 | Automatic Execution |
09:30:06 - 28-Apr-26 |
| Buy* | 18 | $326.77 | Automatic Execution |
10:19:21 - 28-Apr-26 |
| Buy* | 1 | $323.00 | Automatic Execution |
09:48:15 - 28-Apr-26 |
| Buy* | 6 | $317.75 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Buy* | 50 | $310.85 | Automatic Execution |
09:30:06 - 28-Apr-26 |
| Buy* | 5 | $326.74 | Automatic Execution |
10:19:20 - 28-Apr-26 |
| Buy* | 15 | $322.92 | Automatic Execution |
09:48:15 - 28-Apr-26 |
| Sell* | 30 | $317.70 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 199 | $310.73 | Automatic Execution |
09:30:06 - 28-Apr-26 |
| Buy* | 5 | $326.73 | Automatic Execution |
10:19:19 - 28-Apr-26 |
| Buy* | 20 | $322.88 | Automatic Execution |
09:48:15 - 28-Apr-26 |
| Sell* | 70 | $317.70 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 1 | $310.73 | Automatic Execution |
09:30:06 - 28-Apr-26 |
| Buy* | 25 | $326.72 | Automatic Execution |
10:19:19 - 28-Apr-26 |
| Buy* | 282 | $322.70 | Automatic Execution |
09:48:14 - 28-Apr-26 |
| Sell* | 30 | $317.72 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 9 | $310.73 | Automatic Execution |
09:30:06 - 28-Apr-26 |
| Buy* | 2 | $326.71 | Automatic Execution |
10:19:19 - 28-Apr-26 |
| Sell* | 18 | $322.75 | Automatic Execution |
09:48:14 - 28-Apr-26 |
| Sell* | 1 | $317.72 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 100 | $310.73 | Automatic Execution |
09:30:06 - 28-Apr-26 |
| Buy* | 2 | $326.72 | Automatic Execution |
10:19:19 - 28-Apr-26 |
| Sell* | 3 | $322.74 | Automatic Execution |
09:48:14 - 28-Apr-26 |
| Sell* | 100 | $317.71 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 100 | $310.50 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Buy* | 2 | $326.71 | Automatic Execution |
10:19:19 - 28-Apr-26 |
| Buy* | 5 | $322.76 | Automatic Execution |
09:48:14 - 28-Apr-26 |
| Sell* | 100 | $317.70 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 30 | $310.56 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Buy* | 91 | $326.63 | Automatic Execution |
10:19:18 - 28-Apr-26 |
| Buy* | 25 | $322.745 | Automatic Execution |
09:48:14 - 28-Apr-26 |
| Sell* | 100 | $317.71 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 18 | $310.55 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Buy* | 1 | $326.63 | Automatic Execution |
10:19:18 - 28-Apr-26 |
| Buy* | 50 | $322.74 | Automatic Execution |
09:48:14 - 28-Apr-26 |
| Sell* | 1 | $317.74 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Buy* | 1 | $310.96 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Buy* | 18 | $326.60 | Automatic Execution |
10:19:17 - 28-Apr-26 |
| Buy* | 30 | $322.72 | Automatic Execution |
09:48:14 - 28-Apr-26 |
| Buy* | 7 | $317.79 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Buy* | 10 | $310.96 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Buy* | 30 | $326.60 | Automatic Execution |
10:19:17 - 28-Apr-26 |
| Buy* | 25 | $322.745 | Automatic Execution |
09:48:14 - 28-Apr-26 |
| Sell* | 16 | $317.71 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 6 | $310.81 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Buy* | 16 | $326.55 | Automatic Execution |
10:19:17 - 28-Apr-26 |
| Buy* | 50 | $322.74 | Automatic Execution |
09:48:14 - 28-Apr-26 |
| Sell* | 30 | $317.76 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 11 | $310.81 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Buy* | 17 | $326.55 | Automatic Execution |
10:19:17 - 28-Apr-26 |
| Buy* | 18 | $322.72 | Automatic Execution |
09:48:14 - 28-Apr-26 |
| Sell* | 1 | $317.76 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 2 | $310.81 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Buy* | 100 | $326.54 | Automatic Execution |
10:19:17 - 28-Apr-26 |
| Buy* | 25 | $322.745 | Automatic Execution |
09:48:14 - 28-Apr-26 |
| Sell* | 1 | $317.80 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 6 | $310.81 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Sell* | 18 | $326.51 | Automatic Execution |
10:19:17 - 28-Apr-26 |
| Buy* | 50 | $322.74 | Automatic Execution |
09:48:14 - 28-Apr-26 |
| Sell* | 1 | $317.80 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 1 | $310.81 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Sell* | 5 | $326.52 | Automatic Execution |
10:19:17 - 28-Apr-26 |
| Buy* | 25 | $322.745 | Automatic Execution |
09:48:14 - 28-Apr-26 |
| Sell* | 1 | $317.81 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 1 | $310.81 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Sell* | 69 | $326.55 | Automatic Execution |
10:19:17 - 28-Apr-26 |
| Sell* | 63 | $322.67 | Automatic Execution |
09:48:14 - 28-Apr-26 |
| Sell* | 4 | $317.81 | Automatic Execution |
10:49:29 - 28-Apr-26 |
| Sell* | 10 | $310.81 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Sell* | 5 | $326.55 | Automatic Execution |
10:19:17 - 28-Apr-26 |
| Sell* | 4 | $322.70 | Automatic Execution |
09:48:14 - 28-Apr-26 |
| Buy* | 100 | $317.88 | Automatic Execution |
10:49:28 - 28-Apr-26 |
| Sell* | 4 | $310.82 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Buy* | 8 | $326.63 | Automatic Execution |
10:19:16 - 28-Apr-26 |
| Buy* | 30 | $322.81 | Automatic Execution |
09:48:13 - 28-Apr-26 |
| Sell* | 3 | $317.86 | Automatic Execution |
10:49:28 - 28-Apr-26 |
| Sell* | 2 | $310.82 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Sell* | 5 | $326.66 | Automatic Execution |
10:19:15 - 28-Apr-26 |
| Buy* | 6 | $322.81 | Automatic Execution |
09:48:13 - 28-Apr-26 |
| Sell* | 1 | $317.90 | Automatic Execution |
10:49:28 - 28-Apr-26 |
| Buy* | 47 | $311.14 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Buy* | 1 | $326.66 | Automatic Execution |
10:19:15 - 28-Apr-26 |
| Buy* | 4 | $322.81 | Automatic Execution |
09:48:13 - 28-Apr-26 |
| Buy* | 18 | $317.99 | Automatic Execution |
10:49:27 - 28-Apr-26 |
| Buy* | 6 | $311.14 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Buy* | 1 | $326.65 | Automatic Execution |
10:19:15 - 28-Apr-26 |
| Buy* | 3 | $322.71 | Automatic Execution |
09:48:12 - 28-Apr-26 |
| Sell* | 18 | $317.97 | Automatic Execution |
10:49:24 - 28-Apr-26 |
| Buy* | 50 | $311.13 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Buy* | 29 | $326.66 | Automatic Execution |
10:19:15 - 28-Apr-26 |
| Sell* | 1 | $322.63 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Buy* | 100 | $318.02 | Automatic Execution |
10:49:24 - 28-Apr-26 |
| Buy* | 50 | $311.13 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Unknown* | 20 | $326.61 | Automatic Execution |
10:19:14 - 28-Apr-26 |
| Sell* | 3 | $322.64 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Buy* | 100 | $318.02 | Automatic Execution |
10:49:24 - 28-Apr-26 |
| Buy* | 1 | $310.73 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Sell* | 18 | $326.60 | Automatic Execution |
10:19:14 - 28-Apr-26 |
| Sell* | 3 | $322.65 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Buy* | 75 | $318.02 | Automatic Execution |
10:49:24 - 28-Apr-26 |
| Buy* | 1 | $310.82 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Sell* | 8 | $326.60 | Automatic Execution |
10:19:14 - 28-Apr-26 |
| Buy* | 2 | $322.83 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Buy* | 3 | $318.08 | Automatic Execution |
10:49:24 - 28-Apr-26 |
| Buy* | 1 | $310.73 | Automatic Execution |
09:30:05 - 28-Apr-26 |
| Sell* | 10 | $326.63 | Automatic Execution |
10:19:14 - 28-Apr-26 |
| Buy* | 5 | $322.80 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Buy* | 2 | $318.08 | Automatic Execution |
10:49:24 - 28-Apr-26 |
| Sell* | 1 | $310.28 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 59 | $326.63 | Automatic Execution |
10:19:14 - 28-Apr-26 |
| Buy* | 75 | $322.80 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Sell* | 18 | $317.97 | Automatic Execution |
10:49:23 - 28-Apr-26 |
| Sell* | 1 | $310.32 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 6 | $326.63 | Automatic Execution |
10:19:14 - 28-Apr-26 |
| Sell* | 50 | $322.76 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Sell* | 30 | $317.96 | Automatic Execution |
10:49:23 - 28-Apr-26 |
| Sell* | 100 | $310.50 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 10 | $326.67 | Automatic Execution |
10:19:14 - 28-Apr-26 |
| Sell* | 25 | $322.76 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
10:49:23 - 28-Apr-26 |
| Sell* | 1 | $310.12 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 4 | $326.80 | Automatic Execution |
10:19:13 - 28-Apr-26 |
| Sell* | 25 | $322.76 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Buy* | 2 | $318.09 | Automatic Execution |
10:49:22 - 28-Apr-26 |
| Sell* | 1 | $310.28 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 6 | $326.70 | Automatic Execution |
10:19:12 - 28-Apr-26 |
| Sell* | 856 | $322.80 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Buy* | 2 | $318.11 | Automatic Execution |
10:49:22 - 28-Apr-26 |
| Sell* | 9 | $310.53 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 1 | $326.60 | Automatic Execution |
10:19:11 - 28-Apr-26 |
| Sell* | 19 | $322.80 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Buy* | 20 | $317.93 | Automatic Execution |
10:49:19 - 28-Apr-26 |
| Sell* | 1 | $310.53 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 62 | $326.60 | Automatic Execution |
10:19:11 - 28-Apr-26 |
| Sell* | 440 | $322.80 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Buy* | 80 | $317.93 | Automatic Execution |
10:49:19 - 28-Apr-26 |
| Sell* | 4 | $310.55 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 18 | $326.60 | Automatic Execution |
10:19:11 - 28-Apr-26 |
| Sell* | 38 | $322.80 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Buy* | 30 | $317.89 | Automatic Execution |
10:49:19 - 28-Apr-26 |
| Sell* | 200 | $310.55 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 1,900 | $326.60 | Automatic Execution |
10:19:11 - 28-Apr-26 |
| Sell* | 350 | $322.80 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Buy* | 20 | $317.92 | Automatic Execution |
10:49:19 - 28-Apr-26 |
| Sell* | 100 | $310.56 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 20 | $326.60 | Automatic Execution |
10:19:11 - 28-Apr-26 |
| Sell* | 9 | $322.80 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Sell* | 2 | $317.82 | Automatic Execution |
10:49:17 - 28-Apr-26 |
| Sell* | 3 | $310.56 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 1 | $326.57 | Automatic Execution |
10:19:09 - 28-Apr-26 |
| Sell* | 3 | $322.81 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Sell* | 1 | $317.85 | Automatic Execution |
10:49:17 - 28-Apr-26 |
| Sell* | 4 | $310.56 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 20 | $326.59 | Automatic Execution |
10:19:09 - 28-Apr-26 |
| Sell* | 178 | $322.80 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Sell* | 86 | $317.86 | Automatic Execution |
10:49:17 - 28-Apr-26 |
| Sell* | 71 | $310.56 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 1 | $326.59 | Automatic Execution |
10:19:09 - 28-Apr-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Sell* | 160 | $317.86 | Automatic Execution |
10:49:17 - 28-Apr-26 |
| Sell* | 3 | $310.56 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 6 | $326.63 | Automatic Execution |
10:19:09 - 28-Apr-26 |
| Sell* | 3 | $322.88 | Automatic Execution |
09:48:11 - 28-Apr-26 |
| Sell* | 3 | $317.87 | Automatic Execution |
10:49:17 - 28-Apr-26 |
| Sell* | 30 | $310.56 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 60 | $326.63 | Automatic Execution |
10:19:09 - 28-Apr-26 |
| Buy* | 150 | $323.22 | Automatic Execution |
09:48:09 - 28-Apr-26 |
| Sell* | 3 | $317.86 | Automatic Execution |
10:49:17 - 28-Apr-26 |
| Sell* | 95 | $310.56 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 1 | $326.63 | Automatic Execution |
10:19:09 - 28-Apr-26 |
| Buy* | 75 | $323.22 | Automatic Execution |
09:48:09 - 28-Apr-26 |
| Sell* | 3 | $317.91 | Automatic Execution |
10:49:17 - 28-Apr-26 |
| Sell* | 1 | $310.63 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 18 | $326.72 | Automatic Execution |
10:19:08 - 28-Apr-26 |
| Buy* | 38 | $323.13 | Automatic Execution |
09:48:08 - 28-Apr-26 |
| Sell* | 2 | $317.90 | Automatic Execution |
10:49:17 - 28-Apr-26 |
| Sell* | 1 | $310.72 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 30 | $326.72 | Automatic Execution |
10:19:08 - 28-Apr-26 |
| Buy* | 62 | $323.13 | Automatic Execution |
09:48:08 - 28-Apr-26 |
| Sell* | 40 | $317.91 | Automatic Execution |
10:49:15 - 28-Apr-26 |
| Sell* | 5 | $310.76 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 100 | $326.70 | Automatic Execution |
10:19:08 - 28-Apr-26 |
| Sell* | 12 | $323.33 | Automatic Execution |
09:48:06 - 28-Apr-26 |
| Sell* | 4 | $317.95 | Automatic Execution |
10:49:15 - 28-Apr-26 |
| Buy* | 100 | $310.91 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 1 | $326.70 | Automatic Execution |
10:19:08 - 28-Apr-26 |
| Sell* | 18 | $323.36 | Automatic Execution |
09:48:06 - 28-Apr-26 |
| Sell* | 2 | $318.02 | Automatic Execution |
10:49:14 - 28-Apr-26 |
| Buy* | 30 | $310.91 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 1 | $326.70 | Automatic Execution |
10:19:08 - 28-Apr-26 |
| Sell* | 20 | $323.36 | Automatic Execution |
09:48:06 - 28-Apr-26 |
| Buy* | 3 | $318.04 | Automatic Execution |
10:49:14 - 28-Apr-26 |
| Buy* | 165 | $310.90 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 1 | $326.70 | Automatic Execution |
10:19:08 - 28-Apr-26 |
| Sell* | 30 | $323.36 | Automatic Execution |
09:48:06 - 28-Apr-26 |
| Buy* | 2 | $318.04 | Automatic Execution |
10:49:14 - 28-Apr-26 |
| Buy* | 50 | $310.89 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 132 | $326.71 | Automatic Execution |
10:19:08 - 28-Apr-26 |
| Sell* | 18 | $323.39 | Automatic Execution |
09:48:06 - 28-Apr-26 |
| Buy* | 3 | $318.04 | Automatic Execution |
10:49:14 - 28-Apr-26 |
| Buy* | 5 | $310.87 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 1 | $326.75 | Automatic Execution |
10:19:08 - 28-Apr-26 |
| Sell* | 30 | $323.39 | Automatic Execution |
09:48:06 - 28-Apr-26 |
| Buy* | 2 | $318.04 | Automatic Execution |
10:49:14 - 28-Apr-26 |
| Buy* | 50 | $310.85 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 3 | $326.82 | Automatic Execution |
10:19:07 - 28-Apr-26 |
| Buy* | 30 | $323.47 | Automatic Execution |
09:48:06 - 28-Apr-26 |
| Sell* | 2 | $317.99 | Automatic Execution |
10:49:13 - 28-Apr-26 |
| Buy* | 165 | $310.84 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 30 | $326.81 | Automatic Execution |
10:19:07 - 28-Apr-26 |
| Sell* | 1 | $323.41 | Automatic Execution |
09:48:06 - 28-Apr-26 |
| Sell* | 10 | $317.88 | Automatic Execution |
10:49:12 - 28-Apr-26 |
| Buy* | 30 | $310.72 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 3 | $326.82 | Automatic Execution |
10:19:07 - 28-Apr-26 |
| Buy* | 1 | $323.54 | Automatic Execution |
09:48:05 - 28-Apr-26 |
| Sell* | 1 | $317.88 | Automatic Execution |
10:49:12 - 28-Apr-26 |
| Buy* | 165 | $310.89 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 30 | $326.82 | Automatic Execution |
10:19:07 - 28-Apr-26 |
| Buy* | 5 | $323.54 | Automatic Execution |
09:48:05 - 28-Apr-26 |
| Sell* | 10 | $317.90 | Automatic Execution |
10:49:12 - 28-Apr-26 |
| Buy* | 5 | $310.89 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 100 | $327.05 | Automatic Execution |
10:19:06 - 28-Apr-26 |
| Buy* | 1 | $323.54 | Automatic Execution |
09:48:05 - 28-Apr-26 |
| Sell* | 5 | $317.90 | Automatic Execution |
10:49:12 - 28-Apr-26 |
| Buy* | 50 | $310.88 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 21 | $326.90 | Automatic Execution |
10:19:05 - 28-Apr-26 |
| Buy* | 5 | $323.54 | Automatic Execution |
09:48:05 - 28-Apr-26 |
| Sell* | 2 | $317.91 | Automatic Execution |
10:49:12 - 28-Apr-26 |
| Buy* | 70 | $310.91 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 1 | $326.93 | Automatic Execution |
10:19:03 - 28-Apr-26 |
| Buy* | 3 | $323.52 | Automatic Execution |
09:48:05 - 28-Apr-26 |
| Buy* | 42 | $318.11 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 30 | $310.67 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 30 | $326.87 | Automatic Execution |
10:19:03 - 28-Apr-26 |
| Buy* | 1 | $323.52 | Automatic Execution |
09:48:05 - 28-Apr-26 |
| Buy* | 100 | $318.10 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 145 | $310.90 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 1 | $326.87 | Automatic Execution |
10:19:03 - 28-Apr-26 |
| Buy* | 9 | $323.52 | Automatic Execution |
09:48:05 - 28-Apr-26 |
| Buy* | 18 | $318.07 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 50 | $310.89 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 1 | $326.86 | Automatic Execution |
10:19:03 - 28-Apr-26 |
| Buy* | 40 | $323.52 | Automatic Execution |
09:48:05 - 28-Apr-26 |
| Sell* | 40 | $317.92 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 5 | $310.85 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 6 | $326.89 | Automatic Execution |
10:19:03 - 28-Apr-26 |
| Buy* | 15 | $323.52 | Automatic Execution |
09:48:05 - 28-Apr-26 |
| Sell* | 2 | $317.92 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Sell* | 1 | $310.53 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 5 | $326.97 | Automatic Execution |
10:19:02 - 28-Apr-26 |
| Buy* | 9 | $323.50 | Automatic Execution |
09:48:05 - 28-Apr-26 |
| Sell* | 1 | $317.95 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Sell* | 75 | $310.56 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 67 | $327.06 | Automatic Execution |
10:19:02 - 28-Apr-26 |
| Buy* | 180 | $323.50 | Automatic Execution |
09:48:05 - 28-Apr-26 |
| Sell* | 1 | $317.97 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Sell* | 10 | $310.45 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 10 | $327.05 | Automatic Execution |
10:19:02 - 28-Apr-26 |
| Buy* | 20 | $323.50 | Automatic Execution |
09:48:05 - 28-Apr-26 |
| Sell* | 1 | $317.99 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Sell* | 1 | $310.63 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 2 | $327.05 | Automatic Execution |
10:19:02 - 28-Apr-26 |
| Buy* | 82 | $323.45 | Automatic Execution |
09:48:05 - 28-Apr-26 |
| Sell* | 19 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Sell* | 1 | $310.72 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 8 | $327.00 | Automatic Execution |
10:19:02 - 28-Apr-26 |
| Buy* | 18 | $323.45 | Automatic Execution |
09:48:05 - 28-Apr-26 |
| Sell* | 100 | $318.02 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Sell* | 5 | $310.76 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 22 | $327.00 | Automatic Execution |
10:19:02 - 28-Apr-26 |
| Buy* | 28 | $323.41 | Automatic Execution |
09:48:05 - 28-Apr-26 |
| Buy* | 100 | $318.04 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 1 | $311.11 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 8 | $327.00 | Automatic Execution |
10:19:02 - 28-Apr-26 |
| Buy* | 3 | $323.41 | Automatic Execution |
09:48:05 - 28-Apr-26 |
| Sell* | 150 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Sell* | 1 | $310.79 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 170 | $327.00 | Automatic Execution |
10:19:02 - 28-Apr-26 |
| Buy* | 26 | $323.41 | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 50 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 5 | $310.93 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 30 | $326.99 | Automatic Execution |
10:19:02 - 28-Apr-26 |
| Buy* | 1 | $323.41 | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 20 | $311.00 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 116 | $326.94 | Automatic Execution |
10:19:01 - 28-Apr-26 |
| Buy* | 5 | $323.41 | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 8 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 100 | $311.00 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 9 | $326.90 | Automatic Execution |
10:19:00 - 28-Apr-26 |
| Buy* | 2 | $323.41 | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 5 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 150 | $310.99 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 1 | $326.90 | Automatic Execution |
10:18:58 - 28-Apr-26 |
| Buy* | 15 | $323.41 | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 13 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 75 | $310.98 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 92 | $326.90 | Automatic Execution |
10:18:58 - 28-Apr-26 |
| Buy* | 20 | $323.41 | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 10 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 50 | $310.96 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 108 | $326.90 | Automatic Execution |
10:18:58 - 28-Apr-26 |
| Buy* | 20 | $323.39 | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 3 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 50 | $310.91 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 2 | $326.90 | Automatic Execution |
10:18:58 - 28-Apr-26 |
| Buy* | 4 | $323.33 | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 100 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 5 | $310.91 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 1 | $326.91 | Automatic Execution |
10:18:58 - 28-Apr-26 |
| Buy* | 100 | $323.24 | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 25 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 18 | $310.72 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 12 | $326.93 | Automatic Execution |
10:18:58 - 28-Apr-26 |
| Buy* | 81 | $323.23 | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 15 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Sell* | 5 | $310.37 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 17 | $326.93 | Automatic Execution |
10:18:58 - 28-Apr-26 |
| Buy* | 19 | $323.23 | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 6 | $310.88 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 5 | $326.92 | Automatic Execution |
10:18:58 - 28-Apr-26 |
| Buy* | 1 | $323.22 | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 7 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 17 | $310.91 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 5 | $326.92 | Automatic Execution |
10:18:58 - 28-Apr-26 |
| Buy* | 1 | $323.22 | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 20 | $310.90 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 1 | $326.92 | Automatic Execution |
10:18:58 - 28-Apr-26 |
| Buy* | 20 | $323.20 | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 50 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 5 | $310.83 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 2 | $326.92 | Automatic Execution |
10:18:58 - 28-Apr-26 |
| Buy* | 80 | $323.20 | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 6 | $310.83 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 5 | $327.04 | Automatic Execution |
10:18:55 - 28-Apr-26 |
| Buy* | 20 | $323.19 | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 316 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 5 | $310.83 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 4 | $327.02 | Automatic Execution |
10:18:55 - 28-Apr-26 |
| Buy* | 98 | $323.18 | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 484 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 6 | $310.61 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 10 | $326.95 | Automatic Execution |
10:18:55 - 28-Apr-26 |
| Buy* | 2 | $323.18 | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 30 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 9 | $310.76 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 1 | $326.95 | Automatic Execution |
10:18:55 - 28-Apr-26 |
| Buy* | 2 | $323.22 | Automatic Execution |
09:48:03 - 28-Apr-26 |
| Sell* | 250 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 17 | $310.77 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 18 | $327.045 | Automatic Execution |
10:18:54 - 28-Apr-26 |
| Buy* | 60 | $323.20 | Automatic Execution |
09:48:03 - 28-Apr-26 |
| Sell* | 2 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 3 | $310.78 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 199 | $327.00 | Automatic Execution |
10:18:54 - 28-Apr-26 |
| Buy* | 2 | $323.20 | Automatic Execution |
09:48:03 - 28-Apr-26 |
| Sell* | 55 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 1 | $310.83 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:18:54 - 28-Apr-26 |
| Buy* | 2 | $323.19 | Automatic Execution |
09:48:03 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 95 | $311.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:18:54 - 28-Apr-26 |
| Buy* | 10 | $323.15 | Automatic Execution |
09:48:03 - 28-Apr-26 |
| Sell* | 87 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 3 | $311.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 182 | $327.00 | Automatic Execution |
10:18:52 - 28-Apr-26 |
| Buy* | 12 | $323.13 | Automatic Execution |
09:48:03 - 28-Apr-26 |
| Sell* | 2 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 4 | $311.31 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 18 | $327.00 | Automatic Execution |
10:18:52 - 28-Apr-26 |
| Sell* | 26 | $322.98 | Automatic Execution |
09:48:02 - 28-Apr-26 |
| Sell* | 3 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 5 | $311.31 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 1 | $326.99 | Automatic Execution |
10:18:52 - 28-Apr-26 |
| Sell* | 2 | $322.98 | Automatic Execution |
09:48:02 - 28-Apr-26 |
| Sell* | 13 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 4 | $311.47 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 2 | $327.00 | Automatic Execution |
10:18:52 - 28-Apr-26 |
| Sell* | 20 | $323.06 | Automatic Execution |
09:48:02 - 28-Apr-26 |
| Sell* | 200 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 4 | $311.44 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 60 | $327.00 | Automatic Execution |
10:18:52 - 28-Apr-26 |
| Buy* | 2 | $323.06 | Automatic Execution |
09:48:02 - 28-Apr-26 |
| Sell* | 107 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 5 | $311.44 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 200 | $327.00 | Automatic Execution |
10:18:52 - 28-Apr-26 |
| Buy* | 5 | $322.88 | Automatic Execution |
09:48:02 - 28-Apr-26 |
| Sell* | 86 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 1 | $311.44 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 20 | $327.00 | Automatic Execution |
10:18:52 - 28-Apr-26 |
| Buy* | 10 | $322.80 | Automatic Execution |
09:48:01 - 28-Apr-26 |
| Sell* | 17 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 3 | $311.04 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 100 | $327.00 | Automatic Execution |
10:18:52 - 28-Apr-26 |
| Buy* | 50 | $322.78 | Automatic Execution |
09:48:01 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 1 | $311.17 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 80 | $327.00 | Automatic Execution |
10:18:52 - 28-Apr-26 |
| Buy* | 2 | $322.77 | Automatic Execution |
09:48:01 - 28-Apr-26 |
| Sell* | 7 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 30 | $311.83 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 60 | $327.00 | Automatic Execution |
10:18:52 - 28-Apr-26 |
| Buy* | 10 | $322.90 | Automatic Execution |
09:48:01 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 1 | $311.73 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 90 | $327.00 | Automatic Execution |
10:18:52 - 28-Apr-26 |
| Buy* | 20 | $322.90 | Automatic Execution |
09:48:01 - 28-Apr-26 |
| Sell* | 5 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 1 | $311.33 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 250 | $327.00 | Automatic Execution |
10:18:52 - 28-Apr-26 |
| Buy* | 20 | $322.81 | Automatic Execution |
09:48:01 - 28-Apr-26 |
| Sell* | 14 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 1 | $311.46 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 4 | $327.09 | Automatic Execution |
10:18:51 - 28-Apr-26 |
| Buy* | 50 | $322.73 | Automatic Execution |
09:48:01 - 28-Apr-26 |
| Sell* | 25 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 98 | $311.86 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 5 | $327.06 | Automatic Execution |
10:18:51 - 28-Apr-26 |
| Buy* | 50 | $322.735 | Automatic Execution |
09:48:01 - 28-Apr-26 |
| Sell* | 20 | $318.01 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 2 | $311.86 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 100 | $327.06 | Automatic Execution |
10:18:51 - 28-Apr-26 |
| Buy* | 94 | $322.72 | Automatic Execution |
09:48:01 - 28-Apr-26 |
| Sell* | 10 | $318.01 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 2 | $311.87 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 2 | $327.01 | Automatic Execution |
10:18:51 - 28-Apr-26 |
| Buy* | 6 | $322.72 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 4 | $318.01 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 1 | $311.87 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 100 | $327.06 | Automatic Execution |
10:18:50 - 28-Apr-26 |
| Buy* | 18 | $322.67 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 13 | $311.86 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 1 | $327.15 | Automatic Execution |
10:18:49 - 28-Apr-26 |
| Buy* | 30 | $322.67 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 4 | $311.86 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 2 | $327.17 | Automatic Execution |
10:18:49 - 28-Apr-26 |
| Sell* | 35 | $322.60 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 5 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 3 | $311.86 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 100 | $327.18 | Automatic Execution |
10:18:49 - 28-Apr-26 |
| Sell* | 2 | $322.61 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 10 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 6 | $311.86 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 4 | $327.19 | Automatic Execution |
10:18:49 - 28-Apr-26 |
| Sell* | 32 | $322.62 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 4 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 5 | $311.86 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 93 | $327.19 | Automatic Execution |
10:18:49 - 28-Apr-26 |
| Sell* | 1 | $322.62 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 2 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 2 | $311.84 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 100 | $327.19 | Automatic Execution |
10:18:49 - 28-Apr-26 |
| Sell* | 1 | $322.63 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 2 | $311.74 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 2 | $327.19 | Automatic Execution |
10:18:49 - 28-Apr-26 |
| Sell* | 30 | $322.66 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 15 | $318.00 | Automatic Execution |
10:49:11 - 28-Apr-26 |
| Buy* | 17 | $311.71 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 97 | $327.19 | Automatic Execution |
10:18:49 - 28-Apr-26 |
| Sell* | 3 | $322.73 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 1 | $318.02 | Automatic Execution |
10:49:10 - 28-Apr-26 |
| Buy* | 17 | $311.71 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 1 | $327.19 | Automatic Execution |
10:18:49 - 28-Apr-26 |
| Sell* | 5 | $322.74 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 33 | $318.03 | Automatic Execution |
10:49:10 - 28-Apr-26 |
| Buy* | 34 | $311.71 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 3 | $327.19 | Automatic Execution |
10:18:49 - 28-Apr-26 |
| Sell* | 2 | $322.74 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 13 | $318.08 | Automatic Execution |
10:49:10 - 28-Apr-26 |
| Buy* | 15 | $311.71 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 3 | $327.19 | Automatic Execution |
10:18:49 - 28-Apr-26 |
| Sell* | 100 | $322.75 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 20 | $318.09 | Automatic Execution |
10:49:10 - 28-Apr-26 |
| Buy* | 26 | $311.71 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 1 | $327.19 | Automatic Execution |
10:18:49 - 28-Apr-26 |
| Sell* | 5 | $322.76 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 1 | $318.02 | Automatic Execution |
10:49:10 - 28-Apr-26 |
| Buy* | 54 | $311.71 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 2 | $327.19 | Automatic Execution |
10:18:49 - 28-Apr-26 |
| Sell* | 1 | $322.78 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 10 | $318.10 | Automatic Execution |
10:49:10 - 28-Apr-26 |
| Buy* | 24 | $311.71 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 100 | $327.19 | Automatic Execution |
10:18:49 - 28-Apr-26 |
| Sell* | 1 | $322.80 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 10 | $318.10 | Automatic Execution |
10:49:10 - 28-Apr-26 |
| Buy* | 17 | $311.70 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Unknown* | 12 | $327.23 | Automatic Execution |
10:18:49 - 28-Apr-26 |
| Sell* | 97 | $322.85 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Buy* | 100 | $318.27 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 1 | $311.57 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 14 | $327.19 | Automatic Execution |
10:18:48 - 28-Apr-26 |
| Sell* | 3 | $322.85 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Buy* | 77 | $318.27 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 1 | $311.04 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 20 | $327.19 | Automatic Execution |
10:18:48 - 28-Apr-26 |
| Sell* | 100 | $322.87 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 165 | $318.16 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 3 | $311.08 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 100 | $327.19 | Automatic Execution |
10:18:48 - 28-Apr-26 |
| Sell* | 3 | $322.90 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 50 | $318.16 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 100 | $311.21 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 100 | $327.19 | Automatic Execution |
10:18:48 - 28-Apr-26 |
| Sell* | 91 | $322.97 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 1 | $318.19 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 6 | $311.21 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 18 | $327.19 | Automatic Execution |
10:18:48 - 28-Apr-26 |
| Sell* | 10 | $322.97 | Automatic Execution |
09:48:00 - 28-Apr-26 |
| Sell* | 3 | $318.22 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 7 | $311.21 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 100 | $327.19 | Automatic Execution |
10:18:48 - 28-Apr-26 |
| Buy* | 16 | $323.10 | Automatic Execution |
09:47:59 - 28-Apr-26 |
| Sell* | 3 | $318.22 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 5 | $311.21 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 4 | $327.19 | Automatic Execution |
10:18:48 - 28-Apr-26 |
| Buy* | 50 | $323.10 | Automatic Execution |
09:47:59 - 28-Apr-26 |
| Sell* | 1 | $318.26 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 45 | $311.21 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 1 | $327.19 | Automatic Execution |
10:18:48 - 28-Apr-26 |
| Buy* | 100 | $323.10 | Automatic Execution |
09:47:59 - 28-Apr-26 |
| Sell* | 3 | $318.26 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 25 | $311.21 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 37 | $327.19 | Automatic Execution |
10:18:48 - 28-Apr-26 |
| Buy* | 20 | $323.10 | Automatic Execution |
09:47:59 - 28-Apr-26 |
| Sell* | 1 | $318.26 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 20 | $311.21 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 100 | $327.19 | Automatic Execution |
10:18:48 - 28-Apr-26 |
| Buy* | 180 | $323.10 | Automatic Execution |
09:47:59 - 28-Apr-26 |
| Sell* | 3 | $318.28 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 3 | $311.21 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 100 | $327.19 | Automatic Execution |
10:18:48 - 28-Apr-26 |
| Buy* | 20 | $323.09 | Automatic Execution |
09:47:59 - 28-Apr-26 |
| Sell* | 3 | $318.28 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 1 | $311.21 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 8 | $327.19 | Automatic Execution |
10:18:48 - 28-Apr-26 |
| Sell* | 17 | $322.99 | Automatic Execution |
09:47:59 - 28-Apr-26 |
| Sell* | 100 | $318.32 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 2 | $311.21 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 13 | $327.23 | Automatic Execution |
10:18:48 - 28-Apr-26 |
| Sell* | 3 | $322.99 | Automatic Execution |
09:47:59 - 28-Apr-26 |
| Buy* | 2 | $318.40 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 30 | $311.27 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 33 | $327.24 | Automatic Execution |
10:18:48 - 28-Apr-26 |
| Sell* | 85 | $322.89 | Automatic Execution |
09:47:58 - 28-Apr-26 |
| Buy* | 3 | $318.40 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Sell* | 20 | $310.32 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 2 | $327.24 | Automatic Execution |
10:18:48 - 28-Apr-26 |
| Buy* | 20 | $323.015 | Automatic Execution |
09:47:58 - 28-Apr-26 |
| Buy* | 1 | $318.40 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Sell* | 50 | $310.46 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 12 | $327.24 | Automatic Execution |
10:18:48 - 28-Apr-26 |
| Sell* | 4 | $323.00 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Buy* | 100 | $318.36 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 1 | $311.19 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 482 | $327.44 | Automatic Execution |
10:18:47 - 28-Apr-26 |
| Sell* | 54 | $323.02 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Buy* | 150 | $318.35 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 3 | $311.19 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 18 | $327.40 | Automatic Execution |
10:18:47 - 28-Apr-26 |
| Sell* | 8 | $323.14 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Buy* | 8 | $318.36 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 1 | $311.19 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 10 | $327.39 | Automatic Execution |
10:18:47 - 28-Apr-26 |
| Buy* | 1 | $323.14 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Sell* | 100 | $318.32 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 11 | $311.04 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 18 | $327.42 | Automatic Execution |
10:18:46 - 28-Apr-26 |
| Buy* | 20 | $323.185 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Buy* | 150 | $318.36 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 1 | $310.92 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 14 | $327.455 | Automatic Execution |
10:18:46 - 28-Apr-26 |
| Buy* | 2 | $323.14 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Buy* | 100 | $318.36 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 56 | $311.46 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 5 | $327.455 | Automatic Execution |
10:18:46 - 28-Apr-26 |
| Buy* | 3 | $323.13 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Buy* | 25 | $318.32 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 17 | $311.34 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 5 | $327.455 | Automatic Execution |
10:18:46 - 28-Apr-26 |
| Buy* | 5 | $323.13 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Sell* | 100 | $318.28 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 100 | $311.34 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 2 | $327.50 | Automatic Execution |
10:18:45 - 28-Apr-26 |
| Buy* | 7 | $323.13 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Buy* | 165 | $318.36 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 53 | $310.64 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 1 | $327.49 | Automatic Execution |
10:18:45 - 28-Apr-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Buy* | 100 | $318.36 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 26 | $310.64 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 100 | $327.50 | Automatic Execution |
10:18:45 - 28-Apr-26 |
| Buy* | 5 | $323.13 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Sell* | 86 | $318.27 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 21 | $310.64 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 1 | $327.50 | Automatic Execution |
10:18:45 - 28-Apr-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Sell* | 14 | $318.27 | Automatic Execution |
10:49:08 - 28-Apr-26 |
| Buy* | 96 | $310.81 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 25 | $327.50 | Automatic Execution |
10:18:45 - 28-Apr-26 |
| Buy* | 5 | $323.13 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Sell* | 64 | $318.36 | Automatic Execution |
10:49:07 - 28-Apr-26 |
| Buy* | 5 | $310.72 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 5 | $327.50 | Automatic Execution |
10:18:45 - 28-Apr-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Buy* | 100 | $318.36 | Automatic Execution |
10:49:07 - 28-Apr-26 |
| Buy* | 30 | $310.72 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 25 | $327.49 | Automatic Execution |
10:18:45 - 28-Apr-26 |
| Buy* | 5 | $323.13 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Buy* | 6 | $318.35 | Automatic Execution |
10:49:07 - 28-Apr-26 |
| Buy* | 18 | $310.81 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 2 | $327.48 | Automatic Execution |
10:18:45 - 28-Apr-26 |
| Buy* | 38 | $323.13 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Buy* | 5 | $318.35 | Automatic Execution |
10:49:07 - 28-Apr-26 |
| Buy* | 32 | $310.82 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 42 | $327.31 | Automatic Execution |
10:18:45 - 28-Apr-26 |
| Sell* | 235 | $323.045 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Buy* | 50 | $318.33 | Automatic Execution |
10:49:07 - 28-Apr-26 |
| Buy* | 5 | $310.82 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 200 | $327.31 | Automatic Execution |
10:18:45 - 28-Apr-26 |
| Buy* | 2 | $323.13 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Buy* | 75 | $318.33 | Automatic Execution |
10:49:07 - 28-Apr-26 |
| Buy* | 2 | $310.82 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 100 | $327.31 | Automatic Execution |
10:18:45 - 28-Apr-26 |
| Buy* | 18 | $323.11 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Unknown* | 100 | $318.36 | Automatic Execution |
10:49:07 - 28-Apr-26 |
| Buy* | 50 | $310.82 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 18 | $327.31 | Automatic Execution |
10:18:45 - 28-Apr-26 |
| Sell* | 165 | $323.045 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Buy* | 87 | $318.36 | Automatic Execution |
10:49:07 - 28-Apr-26 |
| Buy* | 6 | $310.82 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 40 | $327.31 | Automatic Execution |
10:18:45 - 28-Apr-26 |
| Buy* | 20 | $323.03 | Automatic Execution |
09:47:56 - 28-Apr-26 |
| Buy* | 3 | $318.36 | Automatic Execution |
10:49:07 - 28-Apr-26 |
| Buy* | 5 | $310.82 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 100 | $327.32 | Automatic Execution |
10:18:43 - 28-Apr-26 |
| Buy* | 30 | $322.99 | Automatic Execution |
09:47:56 - 28-Apr-26 |
| Buy* | 10 | $318.36 | Automatic Execution |
10:49:07 - 28-Apr-26 |
| Buy* | 50 | $310.72 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 80 | $327.44 | Automatic Execution |
10:18:41 - 28-Apr-26 |
| Buy* | 20 | $322.99 | Automatic Execution |
09:47:56 - 28-Apr-26 |
| Buy* | 90 | $318.36 | Automatic Execution |
10:49:07 - 28-Apr-26 |
| Buy* | 1 | $310.72 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 100 | $327.43 | Automatic Execution |
10:18:41 - 28-Apr-26 |
| Buy* | 31 | $322.98 | Automatic Execution |
09:47:56 - 28-Apr-26 |
| Buy* | 200 | $318.36 | Automatic Execution |
10:49:07 - 28-Apr-26 |
| Buy* | 9 | $310.59 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 20 | $327.43 | Automatic Execution |
10:18:41 - 28-Apr-26 |
| Buy* | 2 | $322.94 | Automatic Execution |
09:47:56 - 28-Apr-26 |
| Buy* | 10 | $318.36 | Automatic Execution |
10:49:07 - 28-Apr-26 |
| Sell* | 6 | $310.395 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 26 | $327.35 | Automatic Execution |
10:18:41 - 28-Apr-26 |
| Unknown* | 18 | $322.90 | Automatic Execution |
09:47:56 - 28-Apr-26 |
| Buy* | 90 | $318.34 | Automatic Execution |
10:49:07 - 28-Apr-26 |
| Sell* | 5 | $310.43 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 3 | $327.35 | Automatic Execution |
10:18:41 - 28-Apr-26 |
| Buy* | 2 | $322.98 | Automatic Execution |
09:47:56 - 28-Apr-26 |
| Buy* | 25 | $318.30 | Automatic Execution |
10:49:04 - 28-Apr-26 |
| Sell* | 100 | $310.46 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 9 | $327.35 | Automatic Execution |
10:18:41 - 28-Apr-26 |
| Buy* | 150 | $322.96 | Automatic Execution |
09:47:56 - 28-Apr-26 |
| Buy* | 75 | $318.30 | Automatic Execution |
10:49:04 - 28-Apr-26 |
| Sell* | 50 | $310.79 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 14 | $327.35 | Automatic Execution |
10:18:41 - 28-Apr-26 |
| Buy* | 50 | $322.95 | Automatic Execution |
09:47:56 - 28-Apr-26 |
| Buy* | 65 | $318.37 | Automatic Execution |
10:49:04 - 28-Apr-26 |
| Sell* | 100 | $310.79 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 26 | $327.35 | Automatic Execution |
10:18:41 - 28-Apr-26 |
| Buy* | 18 | $322.95 | Automatic Execution |
09:47:56 - 28-Apr-26 |
| Buy* | 5 | $318.37 | Automatic Execution |
10:49:04 - 28-Apr-26 |
| Buy* | 40 | $310.79 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 1 | $327.35 | Automatic Execution |
10:18:41 - 28-Apr-26 |
| Buy* | 18 | $322.93 | Automatic Execution |
09:47:56 - 28-Apr-26 |
| Buy* | 5 | $318.37 | Automatic Execution |
10:49:04 - 28-Apr-26 |
| Buy* | 2 | $310.73 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 1 | $327.35 | Automatic Execution |
10:18:41 - 28-Apr-26 |
| Buy* | 50 | $322.92 | Automatic Execution |
09:47:56 - 28-Apr-26 |
| Buy* | 5 | $318.37 | Automatic Execution |
10:49:04 - 28-Apr-26 |
| Sell* | 6 | $310.83 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 12 | $327.35 | Automatic Execution |
10:18:41 - 28-Apr-26 |
| Buy* | 9 | $322.85 | Automatic Execution |
09:47:56 - 28-Apr-26 |
| Buy* | 5 | $318.37 | Automatic Execution |
10:49:04 - 28-Apr-26 |
| Sell* | 5 | $310.83 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 60 | $327.35 | Automatic Execution |
10:18:41 - 28-Apr-26 |
| Buy* | 10 | $322.82 | Automatic Execution |
09:47:55 - 28-Apr-26 |
| Buy* | 5 | $318.37 | Automatic Execution |
10:49:04 - 28-Apr-26 |
| Sell* | 20 | $310.64 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 27 | $327.35 | Automatic Execution |
10:18:41 - 28-Apr-26 |
| Buy* | 10 | $322.81 | Automatic Execution |
09:47:55 - 28-Apr-26 |
| Buy* | 96 | $318.37 | Automatic Execution |
10:49:04 - 28-Apr-26 |
| Sell* | 5 | $310.64 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 1 | $327.32 | Automatic Execution |
10:18:41 - 28-Apr-26 |
| Buy* | 10 | $322.81 | Automatic Execution |
09:47:55 - 28-Apr-26 |
| Buy* | 4 | $318.37 | Automatic Execution |
10:49:04 - 28-Apr-26 |
| Sell* | 1 | $310.64 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 10 | $327.34 | Automatic Execution |
10:18:38 - 28-Apr-26 |
| Sell* | 5 | $322.77 | Automatic Execution |
09:47:55 - 28-Apr-26 |
| Buy* | 1 | $318.37 | Automatic Execution |
10:49:04 - 28-Apr-26 |
| Sell* | 5 | $310.76 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 1 | $327.35 | Automatic Execution |
10:18:37 - 28-Apr-26 |
| Sell* | 1 | $322.77 | Automatic Execution |
09:47:55 - 28-Apr-26 |
| Buy* | 100 | $318.36 | Automatic Execution |
10:49:04 - 28-Apr-26 |
| Sell* | 14 | $310.79 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 100 | $327.34 | Automatic Execution |
10:18:37 - 28-Apr-26 |
| Sell* | 2 | $322.77 | Automatic Execution |
09:47:55 - 28-Apr-26 |
| Buy* | 4 | $318.36 | Automatic Execution |
10:49:04 - 28-Apr-26 |
| Sell* | 20 | $310.81 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 100 | $327.30 | Automatic Execution |
10:18:37 - 28-Apr-26 |
| Sell* | 10 | $322.80 | Automatic Execution |
09:47:55 - 28-Apr-26 |
| Buy* | 4 | $318.36 | Automatic Execution |
10:49:04 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 50 | $327.29 | Automatic Execution |
10:18:37 - 28-Apr-26 |
| Sell* | 50 | $322.80 | Automatic Execution |
09:47:55 - 28-Apr-26 |
| Buy* | 25 | $318.265 | Automatic Execution |
10:49:03 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 19 | $327.19 | Automatic Execution |
10:18:37 - 28-Apr-26 |
| Sell* | 1 | $322.78 | Automatic Execution |
09:47:55 - 28-Apr-26 |
| Buy* | 75 | $318.265 | Automatic Execution |
10:49:03 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 1 | $327.19 | Automatic Execution |
10:18:37 - 28-Apr-26 |
| Sell* | 30 | $322.79 | Automatic Execution |
09:47:55 - 28-Apr-26 |
| Buy* | 20 | $318.31 | Automatic Execution |
10:49:03 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 30 | $327.17 | Automatic Execution |
10:18:37 - 28-Apr-26 |
| Buy* | 25 | $322.86 | Automatic Execution |
09:47:55 - 28-Apr-26 |
| Buy* | 4 | $318.30 | Automatic Execution |
10:49:03 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 707 | $327.19 | Automatic Execution |
10:18:37 - 28-Apr-26 |
| Buy* | 75 | $322.83 | Automatic Execution |
09:47:55 - 28-Apr-26 |
| Sell* | 1 | $318.16 | Automatic Execution |
10:49:02 - 28-Apr-26 |
| Buy* | 3 | $311.23 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 500 | $327.19 | Automatic Execution |
10:18:37 - 28-Apr-26 |
| Buy* | 50 | $322.83 | Automatic Execution |
09:47:55 - 28-Apr-26 |
| Sell* | 13 | $318.15 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 1 | $310.25 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 20 | $327.18 | Automatic Execution |
10:18:37 - 28-Apr-26 |
| Buy* | 50 | $322.83 | Automatic Execution |
09:47:55 - 28-Apr-26 |
| Buy* | 5 | $318.15 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 4 | $310.29 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 7 | $327.18 | Automatic Execution |
10:18:36 - 28-Apr-26 |
| Sell* | 4 | $322.83 | Automatic Execution |
09:47:52 - 28-Apr-26 |
| Sell* | 5 | $318.11 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 1 | $310.29 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 1 | $327.07 | Automatic Execution |
10:18:36 - 28-Apr-26 |
| Buy* | 1 | $322.99 | Automatic Execution |
09:47:51 - 28-Apr-26 |
| Buy* | 10 | $318.15 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 1 | $310.38 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 123 | $327.00 | Automatic Execution |
10:18:35 - 28-Apr-26 |
| Buy* | 2 | $322.98 | Automatic Execution |
09:47:51 - 28-Apr-26 |
| Sell* | 100 | $318.11 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 100 | $310.49 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 75 | $327.01 | Automatic Execution |
10:18:35 - 28-Apr-26 |
| Buy* | 18 | $322.93 | Automatic Execution |
09:47:51 - 28-Apr-26 |
| Sell* | 2 | $318.12 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 43 | $310.91 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 50 | $327.01 | Automatic Execution |
10:18:35 - 28-Apr-26 |
| Buy* | 30 | $322.93 | Automatic Execution |
09:47:51 - 28-Apr-26 |
| Buy* | 100 | $318.15 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Buy* | 1 | $311.54 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 50 | $327.01 | Automatic Execution |
10:18:35 - 28-Apr-26 |
| Buy* | 1 | $322.95 | Automatic Execution |
09:47:51 - 28-Apr-26 |
| Sell* | 3 | $318.10 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 3 | $310.88 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 29 | $327.00 | Automatic Execution |
10:18:35 - 28-Apr-26 |
| Buy* | 18 | $322.90 | Automatic Execution |
09:47:50 - 28-Apr-26 |
| Sell* | 15 | $318.11 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 2 | $310.88 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 98 | $327.04 | Automatic Execution |
10:18:35 - 28-Apr-26 |
| Buy* | 30 | $322.90 | Automatic Execution |
09:47:50 - 28-Apr-26 |
| Sell* | 3 | $318.11 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 112 | $310.835 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 100 | $327.11 | Automatic Execution |
10:18:35 - 28-Apr-26 |
| Sell* | 18 | $322.86 | Automatic Execution |
09:47:50 - 28-Apr-26 |
| Sell* | 50 | $318.11 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 83 | $310.835 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 1 | $327.17 | Automatic Execution |
10:18:35 - 28-Apr-26 |
| Sell* | 30 | $322.87 | Automatic Execution |
09:47:50 - 28-Apr-26 |
| Sell* | 100 | $318.12 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 17 | $310.73 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 52 | $327.17 | Automatic Execution |
10:18:35 - 28-Apr-26 |
| Sell* | 2 | $322.83 | Automatic Execution |
09:47:50 - 28-Apr-26 |
| Sell* | 49 | $318.17 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 15 | $310.66 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 44 | $327.17 | Automatic Execution |
10:18:35 - 28-Apr-26 |
| Buy* | 50 | $322.93 | Automatic Execution |
09:47:50 - 28-Apr-26 |
| Sell* | 48 | $318.17 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 2 | $310.66 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 30 | $327.20 | Automatic Execution |
10:18:35 - 28-Apr-26 |
| Buy* | 50 | $322.93 | Automatic Execution |
09:47:50 - 28-Apr-26 |
| Sell* | 3 | $318.17 | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 17 | $310.78 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 50 | $327.20 | Automatic Execution |
10:18:35 - 28-Apr-26 |
| Buy* | 14 | $322.93 | Automatic Execution |
09:47:50 - 28-Apr-26 |
| Buy* | 1 | $318.27 | Automatic Execution |
10:49:00 - 28-Apr-26 |
| Sell* | 66 | $310.64 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 12 | $327.24 | Automatic Execution |
10:18:34 - 28-Apr-26 |
| Sell* | 3 | $322.88 | Automatic Execution |
09:47:50 - 28-Apr-26 |
| Buy* | 1 | $318.27 | Automatic Execution |
10:49:00 - 28-Apr-26 |
| Buy* | 1 | $311.92 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 30 | $327.22 | Automatic Execution |
10:18:34 - 28-Apr-26 |
| Sell* | 1 | $322.90 | Automatic Execution |
09:47:50 - 28-Apr-26 |
| Sell* | 20 | $318.20 | Automatic Execution |
10:48:59 - 28-Apr-26 |
| Sell* | 1 | $310.58 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Unknown* | 18 | $327.23 | Automatic Execution |
10:18:34 - 28-Apr-26 |
| Unknown* | 4 | $323.02 | Automatic Execution |
09:47:49 - 28-Apr-26 |
| Sell* | 4 | $318.23 | Automatic Execution |
10:48:59 - 28-Apr-26 |
| Sell* | 1 | $310.51 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 50 | $327.25 | Automatic Execution |
10:18:34 - 28-Apr-26 |
| Buy* | 2 | $323.02 | Automatic Execution |
09:47:49 - 28-Apr-26 |
| Sell* | 13 | $318.25 | Automatic Execution |
10:48:58 - 28-Apr-26 |
| Sell* | 1 | $310.50 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 50 | $327.25 | Automatic Execution |
10:18:34 - 28-Apr-26 |
| Buy* | 5 | $323.04 | Automatic Execution |
09:47:49 - 28-Apr-26 |
| Sell* | 1 | $318.25 | Automatic Execution |
10:48:58 - 28-Apr-26 |
| Sell* | 1 | $310.49 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 50 | $327.25 | Automatic Execution |
10:18:34 - 28-Apr-26 |
| Buy* | 4 | $323.02 | Automatic Execution |
09:47:49 - 28-Apr-26 |
| Sell* | 4 | $318.28 | Automatic Execution |
10:48:58 - 28-Apr-26 |
| Buy* | 200 | $311.40 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 50 | $327.25 | Automatic Execution |
10:18:34 - 28-Apr-26 |
| Sell* | 35 | $322.98 | Automatic Execution |
09:47:49 - 28-Apr-26 |
| Buy* | 10 | $318.36 | Automatic Execution |
10:48:58 - 28-Apr-26 |
| Buy* | 119 | $311.40 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 2 | $327.24 | Automatic Execution |
10:18:32 - 28-Apr-26 |
| Sell* | 5 | $322.98 | Automatic Execution |
09:47:49 - 28-Apr-26 |
| Buy* | 57 | $318.36 | Automatic Execution |
10:48:58 - 28-Apr-26 |
| Buy* | 81 | $311.40 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 58 | $327.23 | Automatic Execution |
10:18:32 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
09:47:49 - 28-Apr-26 |
| Buy* | 17 | $318.36 | Automatic Execution |
10:48:58 - 28-Apr-26 |
| Sell* | 4 | $311.47 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 90 | $327.23 | Automatic Execution |
10:18:32 - 28-Apr-26 |
| Buy* | 5 | $323.20 | Automatic Execution |
09:47:49 - 28-Apr-26 |
| Buy* | 22 | $318.36 | Automatic Execution |
10:48:58 - 28-Apr-26 |
| Sell* | 4 | $311.44 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 10 | $327.23 | Automatic Execution |
10:18:32 - 28-Apr-26 |
| Buy* | 10 | $323.12 | Automatic Execution |
09:47:49 - 28-Apr-26 |
| Buy* | 26 | $318.33 | Automatic Execution |
10:48:58 - 28-Apr-26 |
| Sell* | 1 | $311.44 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 104 | $327.20 | Automatic Execution |
10:18:32 - 28-Apr-26 |
| Sell* | 16 | $323.01 | Automatic Execution |
09:47:49 - 28-Apr-26 |
| Buy* | 10 | $318.33 | Automatic Execution |
10:48:58 - 28-Apr-26 |
| Sell* | 5 | $311.44 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 6 | $327.23 | Automatic Execution |
10:18:32 - 28-Apr-26 |
| Buy* | 1 | $323.19 | Automatic Execution |
09:47:48 - 28-Apr-26 |
| Buy* | 14 | $318.33 | Automatic Execution |
10:48:58 - 28-Apr-26 |
| Sell* | 1 | $311.17 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 1 | $327.23 | Automatic Execution |
10:18:32 - 28-Apr-26 |
| Buy* | 18 | $323.15 | Automatic Execution |
09:47:48 - 28-Apr-26 |
| Sell* | 2 | $318.33 | Automatic Execution |
10:48:56 - 28-Apr-26 |
| Sell* | 4 | $311.48 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 3 | $327.23 | Automatic Execution |
10:18:32 - 28-Apr-26 |
| Buy* | 30 | $323.15 | Automatic Execution |
09:47:48 - 28-Apr-26 |
| Sell* | 30 | $318.32 | Automatic Execution |
10:48:56 - 28-Apr-26 |
| Buy* | 1 | $311.58 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 6 | $327.21 | Automatic Execution |
10:18:30 - 28-Apr-26 |
| Buy* | 18 | $323.15 | Automatic Execution |
09:47:48 - 28-Apr-26 |
| Sell* | 2 | $318.36 | Automatic Execution |
10:48:56 - 28-Apr-26 |
| Sell* | 2 | $311.43 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 18 | $327.30 | Automatic Execution |
10:18:30 - 28-Apr-26 |
| Buy* | 30 | $323.15 | Automatic Execution |
09:47:48 - 28-Apr-26 |
| Buy* | 2 | $318.47 | Automatic Execution |
10:48:52 - 28-Apr-26 |
| Buy* | 110 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 75 | $327.29 | Automatic Execution |
10:18:30 - 28-Apr-26 |
| Buy* | 18 | $323.14 | Automatic Execution |
09:47:48 - 28-Apr-26 |
| Buy* | 1 | $318.47 | Automatic Execution |
10:48:52 - 28-Apr-26 |
| Buy* | 382 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 75 | $327.29 | Automatic Execution |
10:18:30 - 28-Apr-26 |
| Buy* | 30 | $323.14 | Automatic Execution |
09:47:48 - 28-Apr-26 |
| Buy* | 13 | $318.47 | Automatic Execution |
10:48:52 - 28-Apr-26 |
| Buy* | 50 | $311.96 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 42 | $327.33 | Automatic Execution |
10:18:30 - 28-Apr-26 |
| Buy* | 18 | $323.095 | Automatic Execution |
09:47:48 - 28-Apr-26 |
| Buy* | 2 | $318.46 | Automatic Execution |
10:48:52 - 28-Apr-26 |
| Buy* | 100 | $311.94 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 18 | $327.30 | Automatic Execution |
10:18:30 - 28-Apr-26 |
| Buy* | 30 | $323.10 | Automatic Execution |
09:47:48 - 28-Apr-26 |
| Buy* | 2 | $318.46 | Automatic Execution |
10:48:52 - 28-Apr-26 |
| Buy* | 18 | $311.83 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 20 | $327.30 | Automatic Execution |
10:18:30 - 28-Apr-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
09:47:47 - 28-Apr-26 |
| Buy* | 1 | $318.47 | Automatic Execution |
10:48:50 - 28-Apr-26 |
| Buy* | 1 | $311.33 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 20 | $327.28 | Automatic Execution |
10:18:30 - 28-Apr-26 |
| Buy* | 20 | $323.33 | Automatic Execution |
09:47:46 - 28-Apr-26 |
| Buy* | 6 | $318.41 | Automatic Execution |
10:48:50 - 28-Apr-26 |
| Buy* | 1 | $311.46 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 100 | $327.43 | Automatic Execution |
10:18:28 - 28-Apr-26 |
| Buy* | 200 | $323.53 | Automatic Execution |
09:47:45 - 28-Apr-26 |
| Buy* | 11 | $318.41 | Automatic Execution |
10:48:50 - 28-Apr-26 |
| Sell* | 1 | $310.54 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 2 | $327.43 | Automatic Execution |
10:18:28 - 28-Apr-26 |
| Buy* | 15 | $323.43 | Automatic Execution |
09:47:44 - 28-Apr-26 |
| Buy* | 1 | $318.40 | Automatic Execution |
10:48:50 - 28-Apr-26 |
| Buy* | 492 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 10 | $327.42 | Automatic Execution |
10:18:28 - 28-Apr-26 |
| Buy* | 150 | $323.43 | Automatic Execution |
09:47:44 - 28-Apr-26 |
| Buy* | 100 | $318.40 | Automatic Execution |
10:48:50 - 28-Apr-26 |
| Buy* | 200 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 100 | $327.40 | Automatic Execution |
10:18:28 - 28-Apr-26 |
| Buy* | 2 | $323.37 | Automatic Execution |
09:47:44 - 28-Apr-26 |
| Buy* | 8 | $318.40 | Automatic Execution |
10:48:50 - 28-Apr-26 |
| Buy* | 491 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 66 | $327.32 | Automatic Execution |
10:18:26 - 28-Apr-26 |
| Buy* | 4 | $323.38 | Automatic Execution |
09:47:44 - 28-Apr-26 |
| Buy* | 2 | $318.40 | Automatic Execution |
10:48:50 - 28-Apr-26 |
| Buy* | 1 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 75 | $327.32 | Automatic Execution |
10:18:26 - 28-Apr-26 |
| Sell* | 23 | $323.40 | Automatic Execution |
09:47:43 - 28-Apr-26 |
| Sell* | 4 | $318.29 | Automatic Execution |
10:48:49 - 28-Apr-26 |
| Buy* | 200 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 100 | $327.32 | Automatic Execution |
10:18:26 - 28-Apr-26 |
| Sell* | 2 | $323.40 | Automatic Execution |
09:47:43 - 28-Apr-26 |
| Sell* | 100 | $318.30 | Automatic Execution |
10:48:49 - 28-Apr-26 |
| Buy* | 491 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 100 | $327.32 | Automatic Execution |
10:18:26 - 28-Apr-26 |
| Sell* | 135 | $323.45 | Automatic Execution |
09:47:43 - 28-Apr-26 |
| Sell* | 1 | $318.30 | Automatic Execution |
10:48:49 - 28-Apr-26 |
| Buy* | 1 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 1 | $327.25 | Automatic Execution |
10:18:25 - 28-Apr-26 |
| Sell* | 165 | $323.48 | Automatic Execution |
09:47:43 - 28-Apr-26 |
| Sell* | 3 | $318.34 | Automatic Execution |
10:48:49 - 28-Apr-26 |
| Buy* | 25 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 11 | $327.20 | Automatic Execution |
10:18:25 - 28-Apr-26 |
| Sell* | 1 | $323.56 | Automatic Execution |
09:47:43 - 28-Apr-26 |
| Sell* | 100 | $318.34 | Automatic Execution |
10:48:49 - 28-Apr-26 |
| Buy* | 200 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 14 | $327.20 | Automatic Execution |
10:18:25 - 28-Apr-26 |
| Sell* | 1 | $323.56 | Automatic Execution |
09:47:43 - 28-Apr-26 |
| Sell* | 1 | $318.37 | Automatic Execution |
10:48:49 - 28-Apr-26 |
| Buy* | 25 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 2 | $327.17 | Automatic Execution |
10:18:24 - 28-Apr-26 |
| Buy* | 8 | $323.60 | Automatic Execution |
09:47:42 - 28-Apr-26 |
| Sell* | 5 | $318.39 | Automatic Execution |
10:48:49 - 28-Apr-26 |
| Buy* | 200 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 2 | $327.10 | Automatic Execution |
10:18:24 - 28-Apr-26 |
| Buy* | 1 | $323.60 | Automatic Execution |
09:47:42 - 28-Apr-26 |
| Sell* | 3 | $318.38 | Automatic Execution |
10:48:49 - 28-Apr-26 |
| Buy* | 492 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 2 | $327.09 | Automatic Execution |
10:18:22 - 28-Apr-26 |
| Buy* | 87 | $323.60 | Automatic Execution |
09:47:42 - 28-Apr-26 |
| Sell* | 200 | $318.39 | Automatic Execution |
10:48:49 - 28-Apr-26 |
| Buy* | 2 | $311.99 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 5 | $327.09 | Automatic Execution |
10:18:22 - 28-Apr-26 |
| Buy* | 4 | $323.60 | Automatic Execution |
09:47:42 - 28-Apr-26 |
| Sell* | 2 | $318.39 | Automatic Execution |
10:48:49 - 28-Apr-26 |
| Sell* | 100 | $310.64 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 17 | $327.09 | Automatic Execution |
10:18:22 - 28-Apr-26 |
| Buy* | 34 | $323.54 | Automatic Execution |
09:47:42 - 28-Apr-26 |
| Sell* | 1 | $318.40 | Automatic Execution |
10:48:49 - 28-Apr-26 |
| Sell* | 32 | $310.28 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 6 | $327.09 | Automatic Execution |
10:18:22 - 28-Apr-26 |
| Buy* | 20 | $323.56 | Automatic Execution |
09:47:40 - 28-Apr-26 |
| Sell* | 40 | $318.42 | Automatic Execution |
10:48:49 - 28-Apr-26 |
| Buy* | 492 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 20 | $327.085 | Automatic Execution |
10:18:22 - 28-Apr-26 |
| Buy* | 20 | $323.56 | Automatic Execution |
09:47:40 - 28-Apr-26 |
| Sell* | 2 | $318.43 | Automatic Execution |
10:48:48 - 28-Apr-26 |
| Buy* | 183 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 18 | $327.07 | Automatic Execution |
10:18:22 - 28-Apr-26 |
| Buy* | 47 | $323.49 | Automatic Execution |
09:47:40 - 28-Apr-26 |
| Buy* | 11 | $318.50 | Automatic Execution |
10:48:47 - 28-Apr-26 |
| Buy* | 309 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 30 | $327.07 | Automatic Execution |
10:18:22 - 28-Apr-26 |
| Buy* | 3 | $323.49 | Automatic Execution |
09:47:40 - 28-Apr-26 |
| Sell* | 114 | $318.44 | Automatic Execution |
10:48:46 - 28-Apr-26 |
| Buy* | 200 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 63 | $326.99 | Automatic Execution |
10:18:22 - 28-Apr-26 |
| Buy* | 60 | $323.46 | Automatic Execution |
09:47:39 - 28-Apr-26 |
| Sell* | 4 | $318.44 | Automatic Execution |
10:48:46 - 28-Apr-26 |
| Buy* | 1 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 37 | $326.99 | Automatic Execution |
10:18:22 - 28-Apr-26 |
| Buy* | 100 | $323.46 | Automatic Execution |
09:47:39 - 28-Apr-26 |
| Sell* | 82 | $318.44 | Automatic Execution |
10:48:46 - 28-Apr-26 |
| Buy* | 6 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 20 | $327.00 | Automatic Execution |
10:18:22 - 28-Apr-26 |
| Buy* | 100 | $323.45 | Automatic Execution |
09:47:39 - 28-Apr-26 |
| Sell* | 118 | $318.44 | Automatic Execution |
10:48:46 - 28-Apr-26 |
| Buy* | 86 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 5 | $327.02 | Automatic Execution |
10:18:22 - 28-Apr-26 |
| Buy* | 50 | $323.40 | Automatic Execution |
09:47:39 - 28-Apr-26 |
| Sell* | 74 | $318.44 | Automatic Execution |
10:48:46 - 28-Apr-26 |
| Buy* | 7 | $311.92 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 30 | $327.05 | Automatic Execution |
10:18:21 - 28-Apr-26 |
| Buy* | 1 | $323.39 | Automatic Execution |
09:47:39 - 28-Apr-26 |
| Sell* | 8 | $318.44 | Automatic Execution |
10:48:46 - 28-Apr-26 |
| Buy* | 93 | $311.92 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 1 | $327.05 | Automatic Execution |
10:18:21 - 28-Apr-26 |
| Buy* | 10 | $323.39 | Automatic Execution |
09:47:39 - 28-Apr-26 |
| Sell* | 200 | $318.44 | Automatic Execution |
10:48:46 - 28-Apr-26 |
| Buy* | 400 | $312.00 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 3 | $327.12 | Automatic Execution |
10:18:21 - 28-Apr-26 |
| Buy* | 1 | $323.39 | Automatic Execution |
09:47:39 - 28-Apr-26 |
| Sell* | 90 | $318.44 | Automatic Execution |
10:48:46 - 28-Apr-26 |
| Buy* | 1 | $311.86 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 85 | $327.15 | Automatic Execution |
10:18:21 - 28-Apr-26 |
| Buy* | 10 | $323.39 | Automatic Execution |
09:47:39 - 28-Apr-26 |
| Sell* | 110 | $318.44 | Automatic Execution |
10:48:46 - 28-Apr-26 |
| Buy* | 99 | $311.86 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 30 | $327.16 | Automatic Execution |
10:18:21 - 28-Apr-26 |
| Buy* | 80 | $323.39 | Automatic Execution |
09:47:39 - 28-Apr-26 |
| Sell* | 16 | $318.46 | Automatic Execution |
10:48:45 - 28-Apr-26 |
| Buy* | 99 | $311.90 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 14 | $327.21 | Automatic Execution |
10:18:21 - 28-Apr-26 |
| Buy* | 100 | $323.39 | Automatic Execution |
09:47:39 - 28-Apr-26 |
| Sell* | 11 | $318.45 | Automatic Execution |
10:48:45 - 28-Apr-26 |
| Buy* | 1 | $311.90 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 1 | $327.18 | Automatic Execution |
10:18:21 - 28-Apr-26 |
| Buy* | 33 | $323.26 | Automatic Execution |
09:47:39 - 28-Apr-26 |
| Sell* | 10 | $318.45 | Automatic Execution |
10:48:45 - 28-Apr-26 |
| Buy* | 10 | $311.90 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 5 | $327.17 | Automatic Execution |
10:18:21 - 28-Apr-26 |
| Buy* | 4 | $323.26 | Automatic Execution |
09:47:39 - 28-Apr-26 |
| Sell* | 30 | $318.48 | Automatic Execution |
10:48:45 - 28-Apr-26 |
| Buy* | 18 | $311.87 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 46 | $327.10 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Buy* | 6 | $323.25 | Automatic Execution |
09:47:39 - 28-Apr-26 |
| Buy* | 100 | $318.56 | Automatic Execution |
10:48:45 - 28-Apr-26 |
| Buy* | 2 | $311.87 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 1 | $327.12 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Buy* | 19 | $323.25 | Automatic Execution |
09:47:39 - 28-Apr-26 |
| Sell* | 10 | $318.53 | Automatic Execution |
10:48:45 - 28-Apr-26 |
| Buy* | 8 | $311.87 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 200 | $327.12 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Buy* | 4 | $323.25 | Automatic Execution |
09:47:39 - 28-Apr-26 |
| Sell* | 5 | $318.59 | Automatic Execution |
10:48:43 - 28-Apr-26 |
| Buy* | 3 | $311.87 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 100 | $327.05 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Buy* | 2 | $323.25 | Automatic Execution |
09:47:39 - 28-Apr-26 |
| Sell* | 15 | $318.63 | Automatic Execution |
10:48:42 - 28-Apr-26 |
| Buy* | 20 | $311.72 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 30 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Sell* | 100 | $323.06 | Automatic Execution |
09:47:38 - 28-Apr-26 |
| Buy* | 74 | $318.64 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Buy* | 1 | $311.72 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 15 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Buy* | 13 | $323.07 | Automatic Execution |
09:47:38 - 28-Apr-26 |
| Buy* | 15 | $318.64 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Buy* | 2 | $311.71 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Buy* | 6 | $323.07 | Automatic Execution |
09:47:38 - 28-Apr-26 |
| Sell* | 4 | $318.60 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Buy* | 20 | $311.71 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 25 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Buy* | 11 | $323.07 | Automatic Execution |
09:47:38 - 28-Apr-26 |
| Sell* | 33 | $318.61 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Buy* | 65 | $311.71 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 100 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Buy* | 6 | $323.06 | Automatic Execution |
09:47:38 - 28-Apr-26 |
| Sell* | 2 | $318.61 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Buy* | 100 | $311.71 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 60 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Buy* | 33 | $323.00 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Sell* | 48 | $318.65 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Buy* | 20 | $311.70 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 4,284 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Buy* | 26 | $322.92 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Sell* | 100 | $318.65 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Buy* | 1 | $311.57 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 30 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Buy* | 103 | $322.92 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Sell* | 2 | $318.65 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 14 | $311.05 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 905 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Buy* | 83 | $322.92 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Sell* | 3 | $318.65 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 30 | $311.26 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 10 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Buy* | 109 | $322.92 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Sell* | 2 | $318.75 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 95 | $310.53 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 17 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Buy* | 4 | $322.92 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Sell* | 5 | $318.75 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 5 | $310.53 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 2 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Sell* | 2 | $322.83 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Sell* | 158 | $318.75 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 140 | $310.53 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 5 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Buy* | 9 | $322.89 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Sell* | 165 | $318.78 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 52 | $311.26 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Sell* | 15 | $322.79 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Sell* | 15 | $318.74 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 200 | $311.26 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 4 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Sell* | 17 | $322.79 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Sell* | 75 | $318.75 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 5 | $311.27 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Sell* | 1 | $322.83 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Sell* | 75 | $318.78 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 7 | $311.27 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 2 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Sell* | 4 | $322.83 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Buy* | 2 | $318.89 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Buy* | 10 | $311.92 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 500 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Buy* | 44 | $322.94 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Sell* | 5 | $318.78 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 1 | $310.96 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 5 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Sell* | 2 | $322.89 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Sell* | 12 | $318.78 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Buy* | 1 | $311.61 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 500 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Sell* | 15 | $322.90 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Buy* | 97 | $318.88 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Buy* | 1 | $311.47 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 48 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Sell* | 28 | $322.94 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Buy* | 3 | $318.88 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 1 | $311.19 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 52 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Sell* | 9 | $322.94 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Buy* | 97 | $318.87 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 1 | $311.19 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 4 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Sell* | 31 | $322.94 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Buy* | 3 | $318.87 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 3 | $311.19 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 100 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Sell* | 9 | $322.94 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Buy* | 1 | $318.86 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 1 | $311.19 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Sell* | 2 | $322.88 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Buy* | 2 | $318.87 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 11 | $311.04 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Sell* | 1 | $322.88 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Buy* | 4 | $318.86 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 7 | $310.79 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 1 | $326.99 | Automatic Execution |
10:18:20 - 28-Apr-26 |
| Sell* | 140 | $322.88 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Buy* | 100 | $318.80 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 47 | $310.79 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 4 | $326.97 | Automatic Execution |
10:18:19 - 28-Apr-26 |
| Buy* | 300 | $323.00 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Buy* | 100 | $318.80 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 2 | $310.79 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 1 | $326.97 | Automatic Execution |
10:18:19 - 28-Apr-26 |
| Sell* | 1 | $322.88 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Buy* | 1 | $318.77 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 6 | $310.79 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 155 | $326.97 | Automatic Execution |
10:18:19 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
09:47:37 - 28-Apr-26 |
| Buy* | 4 | $318.77 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 12 | $310.79 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 165 | $326.97 | Automatic Execution |
10:18:19 - 28-Apr-26 |
| Sell* | 30 | $322.95 | Automatic Execution |
09:47:35 - 28-Apr-26 |
| Buy* | 30 | $318.70 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 2 | $310.79 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 5 | $326.99 | Automatic Execution |
10:18:19 - 28-Apr-26 |
| Sell* | 4 | $322.92 | Automatic Execution |
09:47:35 - 28-Apr-26 |
| Buy* | 13 | $318.70 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Sell* | 1 | $310.96 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 1 | $326.99 | Automatic Execution |
10:18:19 - 28-Apr-26 |
| Sell* | 18 | $322.95 | Automatic Execution |
09:47:35 - 28-Apr-26 |
| Buy* | 5 | $318.70 | Automatic Execution |
10:48:41 - 28-Apr-26 |
| Buy* | 207 | $311.69 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 1 | $326.99 | Automatic Execution |
10:18:19 - 28-Apr-26 |
| Sell* | 1 | $322.92 | Automatic Execution |
09:47:35 - 28-Apr-26 |
| Buy* | 5 | $318.70 | Automatic Execution |
10:48:40 - 28-Apr-26 |
| Sell* | 4 | $310.82 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Buy* | 92 | $326.97 | Automatic Execution |
10:18:19 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
09:47:35 - 28-Apr-26 |
| Buy* | 5 | $318.70 | Automatic Execution |
10:48:40 - 28-Apr-26 |
| Buy* | 80 | $310.75 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 2 | $326.96 | Automatic Execution |
10:18:19 - 28-Apr-26 |
| Sell* | 5 | $323.01 | Automatic Execution |
09:47:35 - 28-Apr-26 |
| Unknown* | 5 | $318.69 | Automatic Execution |
10:48:40 - 28-Apr-26 |
| Buy* | 20 | $310.75 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 1 | $326.93 | Automatic Execution |
10:18:19 - 28-Apr-26 |
| Sell* | 7 | $323.15 | Automatic Execution |
09:47:34 - 28-Apr-26 |
| Buy* | 5 | $318.76 | Automatic Execution |
10:48:39 - 28-Apr-26 |
| Buy* | 17 | $310.65 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 1 | $326.93 | Automatic Execution |
10:18:19 - 28-Apr-26 |
| Sell* | 2 | $323.19 | Automatic Execution |
09:47:34 - 28-Apr-26 |
| Buy* | 5 | $318.76 | Automatic Execution |
10:48:39 - 28-Apr-26 |
| Buy* | 5 | $310.74 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 1 | $326.84 | Automatic Execution |
10:18:19 - 28-Apr-26 |
| Sell* | 10 | $323.19 | Automatic Execution |
09:47:34 - 28-Apr-26 |
| Buy* | 5 | $318.76 | Automatic Execution |
10:48:39 - 28-Apr-26 |
| Buy* | 15 | $310.59 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 10 | $326.84 | Automatic Execution |
10:18:19 - 28-Apr-26 |
| Sell* | 2 | $323.30 | Automatic Execution |
09:47:33 - 28-Apr-26 |
| Buy* | 3 | $319.66 | Automatic Execution |
10:47:59 - 28-Apr-26 |
| Buy* | 100 | $310.405 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 1 | $326.85 | Automatic Execution |
10:18:19 - 28-Apr-26 |
| Sell* | 100 | $323.40 | Automatic Execution |
09:47:33 - 28-Apr-26 |
| Buy* | 1 | $319.50 | Automatic Execution |
10:47:59 - 28-Apr-26 |
| Buy* | 2 | $310.19 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Unknown* | 10 | $326.90 | Automatic Execution |
10:18:19 - 28-Apr-26 |
| Sell* | 1 | $323.41 | Automatic Execution |
09:47:32 - 28-Apr-26 |
| Sell* | 20 | $319.16 | Automatic Execution |
10:47:58 - 28-Apr-26 |
| Buy* | 2 | $310.19 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Unknown* | 10 | $326.90 | Automatic Execution |
10:18:19 - 28-Apr-26 |
| Sell* | 25 | $323.53 | Automatic Execution |
09:47:31 - 28-Apr-26 |
| Sell* | 30 | $319.32 | Automatic Execution |
10:47:58 - 28-Apr-26 |
| Buy* | 4 | $311.54 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 10 | $326.88 | Automatic Execution |
10:18:17 - 28-Apr-26 |
| Sell* | 9 | $323.54 | Automatic Execution |
09:47:31 - 28-Apr-26 |
| Sell* | 9 | $319.18 | Automatic Execution |
10:47:58 - 28-Apr-26 |
| Sell* | 50 | $311.60 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 10 | $326.895 | Automatic Execution |
10:18:17 - 28-Apr-26 |
| Sell* | 1 | $323.55 | Automatic Execution |
09:47:31 - 28-Apr-26 |
| Sell* | 18 | $319.32 | Automatic Execution |
10:47:58 - 28-Apr-26 |
| Sell* | 4 | $311.54 | Automatic Execution |
09:30:03 - 28-Apr-26 |
| Sell* | 8 | $326.895 | Automatic Execution |
10:18:17 - 28-Apr-26 |
| Sell* | 5 | $323.56 | Automatic Execution |
09:47:31 - 28-Apr-26 |
| Buy* | 100 | $319.29 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 4 | $310.59 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 12 | $326.895 | Automatic Execution |
10:18:17 - 28-Apr-26 |
| Sell* | 1 | $323.67 | Automatic Execution |
09:47:31 - 28-Apr-26 |
| Buy* | 100 | $319.29 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 7 | $326.91 | Automatic Execution |
10:18:16 - 28-Apr-26 |
| Sell* | 2 | $323.66 | Automatic Execution |
09:47:31 - 28-Apr-26 |
| Buy* | 18 | $319.33 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 3 | $310.00 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 8 | $326.91 | Automatic Execution |
10:18:16 - 28-Apr-26 |
| Sell* | 3 | $323.72 | Automatic Execution |
09:47:31 - 28-Apr-26 |
| Buy* | 1 | $319.19 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 48 | $310.00 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 8 | $326.91 | Automatic Execution |
10:18:16 - 28-Apr-26 |
| Sell* | 3 | $323.82 | Automatic Execution |
09:47:30 - 28-Apr-26 |
| Buy* | 1 | $319.15 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 20 | $310.00 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 80 | $326.91 | Automatic Execution |
10:18:16 - 28-Apr-26 |
| Sell* | 2 | $323.855 | Automatic Execution |
09:47:30 - 28-Apr-26 |
| Buy* | 2 | $319.12 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 20 | $326.91 | Automatic Execution |
10:18:16 - 28-Apr-26 |
| Sell* | 1 | $323.855 | Automatic Execution |
09:47:30 - 28-Apr-26 |
| Buy* | 2 | $319.11 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 400 | $326.90 | Automatic Execution |
10:18:16 - 28-Apr-26 |
| Sell* | 3 | $323.84 | Automatic Execution |
09:47:30 - 28-Apr-26 |
| Buy* | 100 | $319.11 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 100 | $326.90 | Automatic Execution |
10:18:16 - 28-Apr-26 |
| Sell* | 18 | $323.85 | Automatic Execution |
09:47:30 - 28-Apr-26 |
| Buy* | 300 | $318.99 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 9 | $310.00 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 688 | $326.90 | Automatic Execution |
10:18:16 - 28-Apr-26 |
| Buy* | 9 | $323.83 | Automatic Execution |
09:47:25 - 28-Apr-26 |
| Buy* | 2 | $318.95 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 200 | $310.00 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 55 | $326.90 | Automatic Execution |
10:18:16 - 28-Apr-26 |
| Buy* | 21 | $323.83 | Automatic Execution |
09:47:25 - 28-Apr-26 |
| Buy* | 19 | $318.95 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 1 | $311.04 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $326.90 | Automatic Execution |
10:18:16 - 28-Apr-26 |
| Sell* | 2 | $323.80 | Automatic Execution |
09:47:24 - 28-Apr-26 |
| Buy* | 50 | $318.95 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 20 | $310.10 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 1,000 | $326.90 | Automatic Execution |
10:18:16 - 28-Apr-26 |
| Sell* | 2 | $323.80 | Automatic Execution |
09:47:24 - 28-Apr-26 |
| Buy* | 20 | $318.93 | Automatic Execution |
10:47:57 - 28-Apr-26 |
| Sell* | 50 | $310.10 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 100 | $326.82 | Automatic Execution |
10:18:15 - 28-Apr-26 |
| Sell* | 200 | $324.00 | Automatic Execution |
09:47:22 - 28-Apr-26 |
| Buy* | 3 | $318.88 | Automatic Execution |
10:47:56 - 28-Apr-26 |
| Sell* | 100 | $310.12 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 18 | $326.87 | Automatic Execution |
10:18:15 - 28-Apr-26 |
| Buy* | 30 | $324.06 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Buy* | 30 | $318.88 | Automatic Execution |
10:47:53 - 28-Apr-26 |
| Sell* | 40 | $310.13 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 30 | $326.87 | Automatic Execution |
10:18:15 - 28-Apr-26 |
| Buy* | 70 | $324.04 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Buy* | 75 | $318.85 | Automatic Execution |
10:47:52 - 28-Apr-26 |
| Sell* | 20 | $310.15 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 198 | $326.905 | Automatic Execution |
10:18:15 - 28-Apr-26 |
| Buy* | 8 | $324.03 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Buy* | 14 | $318.85 | Automatic Execution |
10:47:52 - 28-Apr-26 |
| Sell* | 1 | $310.15 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 100 | $326.905 | Automatic Execution |
10:18:15 - 28-Apr-26 |
| Buy* | 22 | $324.03 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Buy* | 2 | $318.99 | Automatic Execution |
10:47:50 - 28-Apr-26 |
| Sell* | 100 | $310.29 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 100 | $326.905 | Automatic Execution |
10:18:15 - 28-Apr-26 |
| Buy* | 70 | $324.03 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Buy* | 1 | $318.99 | Automatic Execution |
10:47:49 - 28-Apr-26 |
| Sell* | 22 | $310.29 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 165 | $326.905 | Automatic Execution |
10:18:15 - 28-Apr-26 |
| Buy* | 50 | $323.99 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Buy* | 2 | $319.02 | Automatic Execution |
10:47:49 - 28-Apr-26 |
| Sell* | 1 | $310.75 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 165 | $326.905 | Automatic Execution |
10:18:13 - 28-Apr-26 |
| Buy* | 30 | $323.99 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Buy* | 20 | $319.02 | Automatic Execution |
10:47:49 - 28-Apr-26 |
| Sell* | 1 | $310.25 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 52 | $326.90 | Automatic Execution |
10:18:13 - 28-Apr-26 |
| Buy* | 53 | $324.00 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Buy* | 4 | $319.01 | Automatic Execution |
10:47:49 - 28-Apr-26 |
| Sell* | 1 | $310.38 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 165 | $326.90 | Automatic Execution |
10:18:13 - 28-Apr-26 |
| Buy* | 50 | $324.00 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Buy* | 18 | $318.98 | Automatic Execution |
10:47:49 - 28-Apr-26 |
| Sell* | 110 | $310.87 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $326.89 | Automatic Execution |
10:18:12 - 28-Apr-26 |
| Buy* | 7 | $324.00 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Buy* | 27 | $318.99 | Automatic Execution |
10:47:49 - 28-Apr-26 |
| Sell* | 1 | $310.87 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $326.71 | Automatic Execution |
10:18:10 - 28-Apr-26 |
| Buy* | 1 | $324.00 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Buy* | 30 | $318.98 | Automatic Execution |
10:47:49 - 28-Apr-26 |
| Sell* | 353 | $310.87 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $326.71 | Automatic Execution |
10:18:09 - 28-Apr-26 |
| Buy* | 400 | $324.00 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Buy* | 960 | $319.00 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 40 | $310.87 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 61 | $326.70 | Automatic Execution |
10:18:08 - 28-Apr-26 |
| Buy* | 1 | $324.00 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Buy* | 40 | $319.00 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 896 | $310.87 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 13 | $326.70 | Automatic Execution |
10:18:08 - 28-Apr-26 |
| Buy* | 1 | $323.99 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Sell* | 1 | $318.98 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 20 | $310.88 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 17 | $326.70 | Automatic Execution |
10:18:08 - 28-Apr-26 |
| Buy* | 2 | $323.99 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Buy* | 15 | $319.00 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 20 | $310.835 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 9 | $326.70 | Automatic Execution |
10:18:08 - 28-Apr-26 |
| Buy* | 5 | $323.98 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Buy* | 982 | $319.00 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 20 | $310.835 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 91 | $326.71 | Automatic Execution |
10:18:08 - 28-Apr-26 |
| Buy* | 30 | $323.95 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Buy* | 18 | $318.98 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 100 | $310.835 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 4 | $326.71 | Automatic Execution |
10:18:08 - 28-Apr-26 |
| Buy* | 70 | $323.95 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Buy* | 24 | $319.00 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 20 | $310.835 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 2 | $326.71 | Automatic Execution |
10:18:08 - 28-Apr-26 |
| Buy* | 5 | $323.95 | Automatic Execution |
09:47:21 - 28-Apr-26 |
| Buy* | 19 | $318.99 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 20 | $310.835 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 2 | $326.71 | Automatic Execution |
10:18:08 - 28-Apr-26 |
| Sell* | 100 | $323.81 | Automatic Execution |
09:47:19 - 28-Apr-26 |
| Buy* | 31 | $318.99 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 3 | $311.03 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $326.71 | Automatic Execution |
10:18:08 - 28-Apr-26 |
| Sell* | 18 | $323.83 | Automatic Execution |
09:47:19 - 28-Apr-26 |
| Buy* | 48 | $318.99 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 50 | $311.00 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 52 | $326.71 | Automatic Execution |
10:18:08 - 28-Apr-26 |
| Sell* | 30 | $323.83 | Automatic Execution |
09:47:19 - 28-Apr-26 |
| Buy* | 5 | $318.99 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 11 | $310.84 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 2 | $326.71 | Automatic Execution |
10:18:08 - 28-Apr-26 |
| Sell* | 30 | $323.85 | Automatic Execution |
09:47:19 - 28-Apr-26 |
| Buy* | 20 | $318.99 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 2 | $311.03 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 90 | $326.75 | Automatic Execution |
10:18:08 - 28-Apr-26 |
| Sell* | 1 | $323.78 | Automatic Execution |
09:47:19 - 28-Apr-26 |
| Buy* | 1 | $318.99 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 5 | $311.02 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 26 | $326.76 | Automatic Execution |
10:18:08 - 28-Apr-26 |
| Sell* | 2 | $323.84 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Buy* | 4 | $318.99 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 48 | $310.84 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 100 | $326.74 | Automatic Execution |
10:18:08 - 28-Apr-26 |
| Sell* | 4 | $323.84 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Buy* | 26 | $318.95 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 2 | $310.93 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 5 | $326.74 | Automatic Execution |
10:18:05 - 28-Apr-26 |
| Sell* | 150 | $323.82 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Buy* | 1 | $318.98 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 1 | $310.93 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 131 | $326.70 | Automatic Execution |
10:18:05 - 28-Apr-26 |
| Sell* | 18 | $323.86 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Buy* | 50 | $318.95 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 3 | $310.92 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 62 | $326.70 | Automatic Execution |
10:18:05 - 28-Apr-26 |
| Sell* | 18 | $323.87 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Buy* | 20 | $318.94 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 1 | $310.58 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 90 | $326.63 | Automatic Execution |
10:18:05 - 28-Apr-26 |
| Sell* | 30 | $323.86 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Buy* | 33 | $318.93 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 1 | $310.51 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 1 | $326.58 | Automatic Execution |
10:18:05 - 28-Apr-26 |
| Buy* | 14 | $323.92 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Sell* | 100 | $318.80 | Automatic Execution |
10:47:45 - 28-Apr-26 |
| Sell* | 1 | $310.49 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 3 | $326.58 | Automatic Execution |
10:18:05 - 28-Apr-26 |
| Buy* | 6 | $323.92 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Buy* | 15 | $318.87 | Automatic Execution |
10:47:45 - 28-Apr-26 |
| Sell* | 1 | $310.49 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 1 | $326.70 | Automatic Execution |
10:18:03 - 28-Apr-26 |
| Unknown* | 4 | $323.87 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Buy* | 1 | $318.89 | Automatic Execution |
10:47:45 - 28-Apr-26 |
| Sell* | 1 | $310.59 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 16 | $326.76 | Automatic Execution |
10:18:02 - 28-Apr-26 |
| Sell* | 2 | $323.89 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Buy* | 2 | $318.89 | Automatic Execution |
10:47:44 - 28-Apr-26 |
| Sell* | 44 | $310.59 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 72 | $326.76 | Automatic Execution |
10:18:02 - 28-Apr-26 |
| Sell* | 5 | $323.87 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
10:47:44 - 28-Apr-26 |
| Sell* | 1 | $310.58 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 54 | $326.77 | Automatic Execution |
10:18:02 - 28-Apr-26 |
| Buy* | 20 | $323.89 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
10:47:44 - 28-Apr-26 |
| Sell* | 1 | $310.59 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 52 | $326.78 | Automatic Execution |
10:18:02 - 28-Apr-26 |
| Buy* | 100 | $323.90 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Buy* | 11 | $318.88 | Automatic Execution |
10:47:44 - 28-Apr-26 |
| Sell* | 52 | $310.40 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 2 | $326.78 | Automatic Execution |
10:18:02 - 28-Apr-26 |
| Buy* | 100 | $323.90 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Buy* | 30 | $318.87 | Automatic Execution |
10:47:44 - 28-Apr-26 |
| Sell* | 100 | $310.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 41 | $326.80 | Automatic Execution |
10:18:02 - 28-Apr-26 |
| Buy* | 400 | $323.90 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Sell* | 12 | $318.80 | Automatic Execution |
10:47:43 - 28-Apr-26 |
| Sell* | 1 | $310.51 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 7 | $326.86 | Automatic Execution |
10:18:01 - 28-Apr-26 |
| Buy* | 100 | $323.89 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Sell* | 4 | $318.81 | Automatic Execution |
10:47:43 - 28-Apr-26 |
| Sell* | 500 | $310.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 5 | $326.86 | Automatic Execution |
10:18:01 - 28-Apr-26 |
| Sell* | 14 | $323.80 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Buy* | 2 | $318.99 | Automatic Execution |
10:47:42 - 28-Apr-26 |
| Sell* | 5 | $310.54 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 33 | $326.86 | Automatic Execution |
10:18:01 - 28-Apr-26 |
| Buy* | 10 | $323.75 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Buy* | 4 | $318.94 | Automatic Execution |
10:47:42 - 28-Apr-26 |
| Sell* | 1 | $310.54 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 10 | $326.83 | Automatic Execution |
10:18:00 - 28-Apr-26 |
| Buy* | 100 | $323.73 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Buy* | 100 | $318.93 | Automatic Execution |
10:47:40 - 28-Apr-26 |
| Sell* | 40 | $310.40 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 56 | $326.89 | Automatic Execution |
10:18:00 - 28-Apr-26 |
| Buy* | 500 | $323.73 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Buy* | 14 | $318.92 | Automatic Execution |
10:47:40 - 28-Apr-26 |
| Buy* | 4 | $310.50 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 1 | $326.85 | Automatic Execution |
10:18:00 - 28-Apr-26 |
| Buy* | 19 | $323.68 | Automatic Execution |
09:47:18 - 28-Apr-26 |
| Buy* | 18 | $318.92 | Automatic Execution |
10:47:40 - 28-Apr-26 |
| Buy* | 37 | $310.50 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 7 | $326.85 | Automatic Execution |
10:18:00 - 28-Apr-26 |
| Buy* | 2 | $323.64 | Automatic Execution |
09:47:17 - 28-Apr-26 |
| Buy* | 18 | $318.92 | Automatic Execution |
10:47:40 - 28-Apr-26 |
| Buy* | 46 | $310.40 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 22 | $326.92 | Automatic Execution |
10:18:00 - 28-Apr-26 |
| Buy* | 2 | $323.64 | Automatic Execution |
09:47:17 - 28-Apr-26 |
| Buy* | 18 | $318.83 | Automatic Execution |
10:47:38 - 28-Apr-26 |
| Buy* | 100 | $310.40 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 22 | $326.89 | Automatic Execution |
10:18:00 - 28-Apr-26 |
| Buy* | 75 | $323.58 | Automatic Execution |
09:47:16 - 28-Apr-26 |
| Buy* | 30 | $318.83 | Automatic Execution |
10:47:38 - 28-Apr-26 |
| Buy* | 4 | $311.08 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 100 | $326.89 | Automatic Execution |
10:18:00 - 28-Apr-26 |
| Unknown* | 30 | $323.56 | Automatic Execution |
09:47:16 - 28-Apr-26 |
| Sell* | 100 | $318.80 | Automatic Execution |
10:47:38 - 28-Apr-26 |
| Buy* | 4 | $311.10 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 22 | $326.92 | Automatic Execution |
10:18:00 - 28-Apr-26 |
| Buy* | 165 | $323.58 | Automatic Execution |
09:47:16 - 28-Apr-26 |
| Sell* | 100 | $318.80 | Automatic Execution |
10:47:38 - 28-Apr-26 |
| Buy* | 4 | $311.17 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 6 | $326.90 | Automatic Execution |
10:18:00 - 28-Apr-26 |
| Sell* | 18 | $323.56 | Automatic Execution |
09:47:16 - 28-Apr-26 |
| Sell* | 72 | $318.88 | Automatic Execution |
10:47:38 - 28-Apr-26 |
| Buy* | 4 | $311.09 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 16 | $326.95 | Automatic Execution |
10:18:00 - 28-Apr-26 |
| Buy* | 75 | $323.58 | Automatic Execution |
09:47:16 - 28-Apr-26 |
| Sell* | 10 | $318.88 | Automatic Execution |
10:47:35 - 28-Apr-26 |
| Buy* | 4 | $311.31 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 60 | $326.95 | Automatic Execution |
10:18:00 - 28-Apr-26 |
| Buy* | 150 | $323.58 | Automatic Execution |
09:47:16 - 28-Apr-26 |
| Buy* | 14 | $318.93 | Automatic Execution |
10:47:35 - 28-Apr-26 |
| Buy* | 4 | $311.31 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 300 | $326.95 | Automatic Execution |
10:18:00 - 28-Apr-26 |
| Buy* | 83 | $323.49 | Automatic Execution |
09:47:16 - 28-Apr-26 |
| Buy* | 20 | $318.93 | Automatic Execution |
10:47:35 - 28-Apr-26 |
| Buy* | 4 | $311.31 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 24 | $326.95 | Automatic Execution |
10:18:00 - 28-Apr-26 |
| Buy* | 232 | $323.49 | Automatic Execution |
09:47:16 - 28-Apr-26 |
| Buy* | 180 | $318.93 | Automatic Execution |
10:47:35 - 28-Apr-26 |
| Buy* | 1,275 | $310.92 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 76 | $326.95 | Automatic Execution |
10:18:00 - 28-Apr-26 |
| Buy* | 185 | $323.49 | Automatic Execution |
09:47:16 - 28-Apr-26 |
| Buy* | 20 | $318.92 | Automatic Execution |
10:47:35 - 28-Apr-26 |
| Buy* | 17 | $310.92 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 15 | $326.90 | Automatic Execution |
10:18:00 - 28-Apr-26 |
| Sell* | 89 | $323.52 | Automatic Execution |
09:47:16 - 28-Apr-26 |
| Buy* | 19 | $318.93 | Automatic Execution |
10:47:35 - 28-Apr-26 |
| Buy* | 8 | $310.92 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Unknown* | 60 | $326.89 | Automatic Execution |
10:18:00 - 28-Apr-26 |
| Sell* | 11 | $323.52 | Automatic Execution |
09:47:16 - 28-Apr-26 |
| Buy* | 18 | $318.89 | Automatic Execution |
10:47:35 - 28-Apr-26 |
| Buy* | 100 | $311.00 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 3 | $326.94 | Automatic Execution |
10:17:59 - 28-Apr-26 |
| Sell* | 2 | $323.55 | Automatic Execution |
09:47:16 - 28-Apr-26 |
| Buy* | 30 | $318.89 | Automatic Execution |
10:47:35 - 28-Apr-26 |
| Buy* | 4 | $311.18 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 40 | $326.92 | Automatic Execution |
10:17:59 - 28-Apr-26 |
| Buy* | 226 | $323.60 | Automatic Execution |
09:47:16 - 28-Apr-26 |
| Sell* | 30 | $318.865 | Automatic Execution |
10:47:35 - 28-Apr-26 |
| Buy* | 2 | $311.00 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 60 | $326.90 | Automatic Execution |
10:17:59 - 28-Apr-26 |
| Buy* | 38 | $323.60 | Automatic Execution |
09:47:16 - 28-Apr-26 |
| Sell* | 30 | $318.865 | Automatic Execution |
10:47:35 - 28-Apr-26 |
| Buy* | 2 | $311.03 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $326.91 | Automatic Execution |
10:17:59 - 28-Apr-26 |
| Sell* | 18 | $323.49 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 5 | $318.865 | Automatic Execution |
10:47:35 - 28-Apr-26 |
| Buy* | 2 | $311.03 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $326.95 | Automatic Execution |
10:17:58 - 28-Apr-26 |
| Unknown* | 25 | $323.525 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 18 | $318.90 | Automatic Execution |
10:47:33 - 28-Apr-26 |
| Buy* | 3 | $311.00 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 50 | $326.93 | Automatic Execution |
10:17:58 - 28-Apr-26 |
| Unknown* | 25 | $323.525 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 1 | $318.92 | Automatic Execution |
10:47:33 - 28-Apr-26 |
| Buy* | 1 | $311.01 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 120 | $326.90 | Automatic Execution |
10:17:58 - 28-Apr-26 |
| Buy* | 16 | $323.60 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 100 | $318.80 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Buy* | 1 | $311.01 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 300 | $326.77 | Automatic Execution |
10:17:57 - 28-Apr-26 |
| Buy* | 120 | $323.60 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 30 | $318.81 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Buy* | 1 | $311.02 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 53 | $326.81 | Automatic Execution |
10:17:57 - 28-Apr-26 |
| Buy* | 1 | $323.52 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 1 | $318.81 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Buy* | 5 | $311.03 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $326.90 | Automatic Execution |
10:17:57 - 28-Apr-26 |
| Buy* | 1 | $323.50 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 100 | $318.82 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Buy* | 1 | $311.03 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 75 | $326.86 | Automatic Execution |
10:17:57 - 28-Apr-26 |
| Buy* | 100 | $323.49 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 33 | $318.82 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Buy* | 39 | $310.75 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 20 | $326.90 | Automatic Execution |
10:17:57 - 28-Apr-26 |
| Buy* | 10 | $323.48 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 1 | $318.98 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Buy* | 4 | $310.74 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 1 | $326.90 | Automatic Execution |
10:17:57 - 28-Apr-26 |
| Buy* | 10 | $323.47 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 3 | $318.94 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Buy* | 5 | $310.49 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 10 | $326.89 | Automatic Execution |
10:17:57 - 28-Apr-26 |
| Buy* | 30 | $323.29 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 2 | $319.00 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Buy* | 1 | $310.49 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 20 | $326.85 | Automatic Execution |
10:17:56 - 28-Apr-26 |
| Buy* | 18 | $323.29 | Automatic Execution |
09:47:15 - 28-Apr-26 |
| Sell* | 9 | $318.99 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Buy* | 4 | $310.67 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 13 | $326.85 | Automatic Execution |
10:17:56 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
09:46:41 - 28-Apr-26 |
| Sell* | 9 | $318.99 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Sell* | 50 | $311.41 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 6 | $326.83 | Automatic Execution |
10:17:56 - 28-Apr-26 |
| Sell* | 1 | $322.98 | Automatic Execution |
09:46:41 - 28-Apr-26 |
| Sell* | 9 | $318.99 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Sell* | 100 | $311.40 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 4 | $326.80 | Automatic Execution |
10:17:56 - 28-Apr-26 |
| Sell* | 1 | $322.96 | Automatic Execution |
09:46:40 - 28-Apr-26 |
| Sell* | 9 | $318.99 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Sell* | 13 | $311.41 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 200 | $326.80 | Automatic Execution |
10:17:56 - 28-Apr-26 |
| Sell* | 30 | $323.015 | Automatic Execution |
09:46:40 - 28-Apr-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Sell* | 100 | $311.40 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 50 | $326.80 | Automatic Execution |
10:17:56 - 28-Apr-26 |
| Sell* | 18 | $323.015 | Automatic Execution |
09:46:40 - 28-Apr-26 |
| Sell* | 1 | $318.99 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Buy* | 100 | $311.30 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $326.80 | Automatic Execution |
10:17:56 - 28-Apr-26 |
| Buy* | 100 | $323.03 | Automatic Execution |
09:46:40 - 28-Apr-26 |
| Sell* | 45 | $319.00 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Buy* | 100 | $311.29 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $326.80 | Automatic Execution |
10:17:56 - 28-Apr-26 |
| Buy* | 100 | $323.02 | Automatic Execution |
09:46:40 - 28-Apr-26 |
| Sell* | 55 | $319.00 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Buy* | 98 | $310.62 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 1 | $326.80 | Automatic Execution |
10:17:56 - 28-Apr-26 |
| Buy* | 28 | $323.01 | Automatic Execution |
09:46:40 - 28-Apr-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Buy* | 2 | $310.57 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 50 | $326.78 | Automatic Execution |
10:17:56 - 28-Apr-26 |
| Buy* | 100 | $323.00 | Automatic Execution |
09:46:40 - 28-Apr-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Sell* | 2 | $311.13 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 123 | $326.68 | Automatic Execution |
10:17:55 - 28-Apr-26 |
| Buy* | 19 | $323.00 | Automatic Execution |
09:46:40 - 28-Apr-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Sell* | 80 | $311.32 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $326.74 | Automatic Execution |
10:17:55 - 28-Apr-26 |
| Buy* | 100 | $322.98 | Automatic Execution |
09:46:40 - 28-Apr-26 |
| Sell* | 20 | $319.00 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Sell* | 26 | $310.775 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 1 | $326.73 | Automatic Execution |
10:17:55 - 28-Apr-26 |
| Buy* | 40 | $322.92 | Automatic Execution |
09:46:40 - 28-Apr-26 |
| Sell* | 1 | $319.01 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Sell* | 74 | $310.805 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 99 | $326.73 | Automatic Execution |
10:17:55 - 28-Apr-26 |
| Buy* | 11 | $322.91 | Automatic Execution |
09:46:40 - 28-Apr-26 |
| Sell* | 75 | $319.04 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Sell* | 2 | $311.07 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $326.71 | Automatic Execution |
10:17:55 - 28-Apr-26 |
| Buy* | 2 | $322.90 | Automatic Execution |
09:46:40 - 28-Apr-26 |
| Sell* | 7 | $319.04 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Sell* | 1 | $311.25 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $326.71 | Automatic Execution |
10:17:55 - 28-Apr-26 |
| Buy* | 4 | $322.80 | Automatic Execution |
09:46:40 - 28-Apr-26 |
| Sell* | 99 | $319.04 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Sell* | 1 | $311.07 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 99 | $326.71 | Automatic Execution |
10:17:55 - 28-Apr-26 |
| Buy* | 4 | $322.79 | Automatic Execution |
09:46:38 - 28-Apr-26 |
| Sell* | 1 | $319.04 | Automatic Execution |
10:47:32 - 28-Apr-26 |
| Sell* | 5 | $311.07 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 50 | $326.70 | Automatic Execution |
10:17:55 - 28-Apr-26 |
| Buy* | 2 | $322.79 | Automatic Execution |
09:46:38 - 28-Apr-26 |
| Sell* | 50 | $319.04 | Automatic Execution |
10:47:30 - 28-Apr-26 |
| Sell* | 100 | $310.835 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 1 | $326.70 | Automatic Execution |
10:17:55 - 28-Apr-26 |
| Buy* | 2 | $322.77 | Automatic Execution |
09:46:37 - 28-Apr-26 |
| Sell* | 50 | $319.08 | Automatic Execution |
10:47:30 - 28-Apr-26 |
| Sell* | 11 | $311.23 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 5 | $326.68 | Automatic Execution |
10:17:55 - 28-Apr-26 |
| Buy* | 4 | $322.80 | Automatic Execution |
09:46:37 - 28-Apr-26 |
| Sell* | 100 | $319.11 | Automatic Execution |
10:47:30 - 28-Apr-26 |
| Sell* | 5 | $311.07 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 20 | $326.59 | Automatic Execution |
10:17:54 - 28-Apr-26 |
| Buy* | 2 | $322.80 | Automatic Execution |
09:46:37 - 28-Apr-26 |
| Sell* | 49 | $319.11 | Automatic Execution |
10:47:30 - 28-Apr-26 |
| Sell* | 11 | $311.26 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 130 | $326.57 | Automatic Execution |
10:17:54 - 28-Apr-26 |
| Buy* | 20 | $322.69 | Automatic Execution |
09:46:37 - 28-Apr-26 |
| Sell* | 100 | $319.12 | Automatic Execution |
10:47:30 - 28-Apr-26 |
| Sell* | 1 | $311.07 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 70 | $326.53 | Automatic Execution |
10:17:54 - 28-Apr-26 |
| Buy* | 20 | $322.69 | Automatic Execution |
09:46:37 - 28-Apr-26 |
| Buy* | 2 | $319.24 | Automatic Execution |
10:47:29 - 28-Apr-26 |
| Sell* | 100 | $311.26 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 30 | $326.53 | Automatic Execution |
10:17:54 - 28-Apr-26 |
| Buy* | 2 | $322.69 | Automatic Execution |
09:46:37 - 28-Apr-26 |
| Buy* | 2 | $319.27 | Automatic Execution |
10:47:29 - 28-Apr-26 |
| Sell* | 3 | $311.28 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 22 | $325.80 | Automatic Execution |
10:17:20 - 28-Apr-26 |
| Buy* | 18 | $322.71 | Automatic Execution |
09:46:37 - 28-Apr-26 |
| Sell* | 3 | $319.28 | Automatic Execution |
10:47:28 - 28-Apr-26 |
| Sell* | 36 | $311.28 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 3 | $325.80 | Automatic Execution |
10:17:20 - 28-Apr-26 |
| Buy* | 10 | $322.80 | Automatic Execution |
09:46:37 - 28-Apr-26 |
| Buy* | 2 | $319.31 | Automatic Execution |
10:47:26 - 28-Apr-26 |
| Sell* | 100 | $311.49 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 30 | $325.76 | Automatic Execution |
10:17:20 - 28-Apr-26 |
| Buy* | 17 | $322.71 | Automatic Execution |
09:46:35 - 28-Apr-26 |
| Buy* | 32 | $319.28 | Automatic Execution |
10:47:26 - 28-Apr-26 |
| Sell* | 1 | $311.30 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 300 | $325.75 | Automatic Execution |
10:17:20 - 28-Apr-26 |
| Buy* | 10 | $322.71 | Automatic Execution |
09:46:35 - 28-Apr-26 |
| Buy* | 4 | $319.26 | Automatic Execution |
10:47:26 - 28-Apr-26 |
| Sell* | 1 | $310.96 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 100 | $325.75 | Automatic Execution |
10:17:20 - 28-Apr-26 |
| Buy* | 10 | $322.71 | Automatic Execution |
09:46:35 - 28-Apr-26 |
| Buy* | 2 | $319.26 | Automatic Execution |
10:47:26 - 28-Apr-26 |
| Sell* | 1 | $311.52 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 40 | $325.74 | Automatic Execution |
10:17:20 - 28-Apr-26 |
| Buy* | 17 | $322.70 | Automatic Execution |
09:46:35 - 28-Apr-26 |
| Sell* | 100 | $319.155 | Automatic Execution |
10:47:25 - 28-Apr-26 |
| Sell* | 1 | $311.48 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 60 | $325.74 | Automatic Execution |
10:17:20 - 28-Apr-26 |
| Buy* | 2 | $322.54 | Automatic Execution |
09:46:34 - 28-Apr-26 |
| Sell* | 3 | $319.13 | Automatic Execution |
10:47:23 - 28-Apr-26 |
| Sell* | 11 | $311.42 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $325.71 | Automatic Execution |
10:17:19 - 28-Apr-26 |
| Buy* | 1 | $322.69 | Automatic Execution |
09:46:34 - 28-Apr-26 |
| Sell* | 6 | $319.23 | Automatic Execution |
10:47:21 - 28-Apr-26 |
| Sell* | 5 | $311.31 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 2 | $325.71 | Automatic Execution |
10:17:19 - 28-Apr-26 |
| Buy* | 6 | $322.55 | Automatic Execution |
09:46:33 - 28-Apr-26 |
| Sell* | 20 | $319.29 | Automatic Execution |
10:47:21 - 28-Apr-26 |
| Sell* | 98 | $310.56 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 4 | $325.70 | Automatic Execution |
10:17:19 - 28-Apr-26 |
| Buy* | 15 | $322.53 | Automatic Execution |
09:46:33 - 28-Apr-26 |
| Sell* | 18 | $319.29 | Automatic Execution |
10:47:21 - 28-Apr-26 |
| Sell* | 2 | $310.50 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 1 | $325.70 | Automatic Execution |
10:17:19 - 28-Apr-26 |
| Buy* | 31 | $322.53 | Automatic Execution |
09:46:33 - 28-Apr-26 |
| Sell* | 10 | $319.26 | Automatic Execution |
10:47:21 - 28-Apr-26 |
| Sell* | 11 | $311.43 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 18 | $325.64 | Automatic Execution |
10:17:18 - 28-Apr-26 |
| Buy* | 1 | $322.53 | Automatic Execution |
09:46:33 - 28-Apr-26 |
| Sell* | 30 | $319.29 | Automatic Execution |
10:47:21 - 28-Apr-26 |
| Sell* | 2 | $311.46 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 30 | $325.64 | Automatic Execution |
10:17:18 - 28-Apr-26 |
| Buy* | 1 | $322.51 | Automatic Execution |
09:46:33 - 28-Apr-26 |
| Buy* | 8 | $319.38 | Automatic Execution |
10:47:20 - 28-Apr-26 |
| Sell* | 1 | $311.31 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 10 | $325.64 | Automatic Execution |
10:17:16 - 28-Apr-26 |
| Buy* | 18 | $322.48 | Automatic Execution |
09:46:33 - 28-Apr-26 |
| Buy* | 100 | $319.28 | Automatic Execution |
10:47:19 - 28-Apr-26 |
| Sell* | 1 | $311.31 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 20 | $325.60 | Automatic Execution |
10:17:16 - 28-Apr-26 |
| Buy* | 90 | $322.50 | Automatic Execution |
09:46:33 - 28-Apr-26 |
| Sell* | 100 | $319.27 | Automatic Execution |
10:47:19 - 28-Apr-26 |
| Sell* | 5 | $311.31 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 195 | $325.60 | Automatic Execution |
10:17:16 - 28-Apr-26 |
| Buy* | 30 | $322.48 | Automatic Execution |
09:46:33 - 28-Apr-26 |
| Buy* | 4 | $319.36 | Automatic Execution |
10:47:19 - 28-Apr-26 |
| Sell* | 2 | $311.37 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 20 | $325.59 | Automatic Execution |
10:17:16 - 28-Apr-26 |
| Sell* | 75 | $322.40 | Automatic Execution |
09:46:33 - 28-Apr-26 |
| Sell* | 18 | $319.23 | Automatic Execution |
10:47:19 - 28-Apr-26 |
| Sell* | 11 | $311.48 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 5 | $325.52 | Automatic Execution |
10:17:16 - 28-Apr-26 |
| Sell* | 75 | $322.41 | Automatic Execution |
09:46:33 - 28-Apr-26 |
| Sell* | 30 | $319.23 | Automatic Execution |
10:47:19 - 28-Apr-26 |
| Sell* | 1 | $311.33 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 10 | $325.52 | Automatic Execution |
10:17:16 - 28-Apr-26 |
| Buy* | 24 | $322.47 | Automatic Execution |
09:46:33 - 28-Apr-26 |
| Buy* | 50 | $319.29 | Automatic Execution |
10:47:17 - 28-Apr-26 |
| Sell* | 2 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 52 | $325.43 | Automatic Execution |
10:17:13 - 28-Apr-26 |
| Sell* | 7 | $322.40 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Buy* | 50 | $319.27 | Automatic Execution |
10:47:17 - 28-Apr-26 |
| Sell* | 15 | $311.51 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 2 | $325.44 | Automatic Execution |
10:17:13 - 28-Apr-26 |
| Sell* | 12 | $322.45 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Buy* | 2 | $319.29 | Automatic Execution |
10:47:17 - 28-Apr-26 |
| Sell* | 100 | $311.51 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $325.50 | Automatic Execution |
10:17:12 - 28-Apr-26 |
| Sell* | 200 | $322.49 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Buy* | 48 | $319.29 | Automatic Execution |
10:47:17 - 28-Apr-26 |
| Sell* | 35 | $311.51 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $325.51 | Automatic Execution |
10:17:12 - 28-Apr-26 |
| Sell* | 130 | $322.50 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Buy* | 2 | $319.29 | Automatic Execution |
10:47:17 - 28-Apr-26 |
| Sell* | 165 | $311.54 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 30 | $325.52 | Automatic Execution |
10:17:12 - 28-Apr-26 |
| Sell* | 12 | $322.50 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Buy* | 50 | $319.27 | Automatic Execution |
10:47:17 - 28-Apr-26 |
| Sell* | 4 | $310.19 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Sell* | 18 | $325.52 | Automatic Execution |
10:17:12 - 28-Apr-26 |
| Sell* | 330 | $322.50 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Buy* | 32 | $319.25 | Automatic Execution |
10:47:17 - 28-Apr-26 |
| Sell* | 11 | $311.60 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 25 | $325.57 | Automatic Execution |
10:17:11 - 28-Apr-26 |
| Sell* | 28 | $322.50 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Buy* | 32 | $319.25 | Automatic Execution |
10:47:17 - 28-Apr-26 |
| Sell* | 2 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 18 | $325.60 | Automatic Execution |
10:17:11 - 28-Apr-26 |
| Sell* | 5 | $322.50 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Buy* | 32 | $319.25 | Automatic Execution |
10:47:17 - 28-Apr-26 |
| Sell* | 9 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 30 | $325.60 | Automatic Execution |
10:17:11 - 28-Apr-26 |
| Sell* | 200 | $322.50 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Sell* | 1 | $319.09 | Automatic Execution |
10:47:17 - 28-Apr-26 |
| Sell* | 1 | $311.63 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 53 | $325.63 | Automatic Execution |
10:17:11 - 28-Apr-26 |
| Sell* | 200 | $322.50 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Buy* | 1 | $319.21 | Automatic Execution |
10:47:16 - 28-Apr-26 |
| Sell* | 4 | $311.58 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 4 | $325.63 | Automatic Execution |
10:17:11 - 28-Apr-26 |
| Sell* | 3 | $322.54 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Sell* | 100 | $319.18 | Automatic Execution |
10:47:14 - 28-Apr-26 |
| Sell* | 5 | $311.58 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 2 | $325.64 | Automatic Execution |
10:17:11 - 28-Apr-26 |
| Sell* | 84 | $322.58 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Sell* | 100 | $319.12 | Automatic Execution |
10:47:14 - 28-Apr-26 |
| Sell* | 5 | $311.34 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 2 | $325.64 | Automatic Execution |
10:17:11 - 28-Apr-26 |
| Sell* | 10 | $322.58 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Sell* | 1 | $319.11 | Automatic Execution |
10:47:14 - 28-Apr-26 |
| Sell* | 4 | $311.34 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 30 | $325.67 | Automatic Execution |
10:17:11 - 28-Apr-26 |
| Sell* | 6 | $322.58 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Sell* | 5 | $319.13 | Automatic Execution |
10:47:14 - 28-Apr-26 |
| Sell* | 1 | $311.34 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 18 | $325.67 | Automatic Execution |
10:17:11 - 28-Apr-26 |
| Sell* | 1 | $322.70 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Sell* | 3 | $319.20 | Automatic Execution |
10:47:14 - 28-Apr-26 |
| Sell* | 50 | $311.37 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 3 | $325.73 | Automatic Execution |
10:17:11 - 28-Apr-26 |
| Sell* | 1 | $322.67 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Sell* | 97 | $319.20 | Automatic Execution |
10:47:14 - 28-Apr-26 |
| Sell* | 4 | $311.57 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 30 | $325.67 | Automatic Execution |
10:17:10 - 28-Apr-26 |
| Sell* | 3 | $322.67 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Sell* | 98 | $319.22 | Automatic Execution |
10:47:14 - 28-Apr-26 |
| Sell* | 4 | $311.57 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 18 | $325.67 | Automatic Execution |
10:17:10 - 28-Apr-26 |
| Sell* | 1 | $322.68 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Sell* | 2 | $319.22 | Automatic Execution |
10:47:14 - 28-Apr-26 |
| Sell* | 1 | $311.57 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 30 | $325.70 | Automatic Execution |
10:17:10 - 28-Apr-26 |
| Buy* | 1 | $322.74 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Sell* | 66 | $319.33 | Automatic Execution |
10:47:13 - 28-Apr-26 |
| Sell* | 4 | $311.46 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 18 | $325.70 | Automatic Execution |
10:17:10 - 28-Apr-26 |
| Sell* | 530 | $322.70 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Sell* | 83 | $319.34 | Automatic Execution |
10:47:13 - 28-Apr-26 |
| Sell* | 1 | $311.46 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 3 | $325.71 | Automatic Execution |
10:17:10 - 28-Apr-26 |
| Sell* | 28 | $322.70 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Sell* | 17 | $319.34 | Automatic Execution |
10:47:13 - 28-Apr-26 |
| Sell* | 1 | $311.46 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 8 | $325.73 | Automatic Execution |
10:17:10 - 28-Apr-26 |
| Sell* | 142 | $322.70 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Sell* | 2 | $319.38 | Automatic Execution |
10:47:13 - 28-Apr-26 |
| Sell* | 5 | $311.46 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 54 | $325.71 | Automatic Execution |
10:17:10 - 28-Apr-26 |
| Sell* | 1 | $322.70 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Sell* | 100 | $319.47 | Automatic Execution |
10:47:13 - 28-Apr-26 |
| Sell* | 4 | $311.52 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 15 | $325.71 | Automatic Execution |
10:17:10 - 28-Apr-26 |
| Sell* | 5 | $322.75 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Sell* | 1 | $319.49 | Automatic Execution |
10:47:13 - 28-Apr-26 |
| Sell* | 5 | $311.17 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 131 | $325.71 | Automatic Execution |
10:17:10 - 28-Apr-26 |
| Sell* | 60 | $322.76 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Sell* | 1 | $319.50 | Automatic Execution |
10:47:12 - 28-Apr-26 |
| Sell* | 10 | $311.15 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $325.69 | Automatic Execution |
10:17:09 - 28-Apr-26 |
| Sell* | 10 | $322.78 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Sell* | 1 | $319.48 | Automatic Execution |
10:47:08 - 28-Apr-26 |
| Sell* | 1 | $311.15 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 120 | $325.70 | Automatic Execution |
10:17:09 - 28-Apr-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
09:46:32 - 28-Apr-26 |
| Sell* | 1 | $319.48 | Automatic Execution |
10:47:08 - 28-Apr-26 |
| Sell* | 20 | $311.15 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $325.68 | Automatic Execution |
10:17:09 - 28-Apr-26 |
| Buy* | 18 | $322.96 | Automatic Execution |
09:46:30 - 28-Apr-26 |
| Sell* | 5 | $319.51 | Automatic Execution |
10:47:08 - 28-Apr-26 |
| Sell* | 5 | $311.02 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 82 | $325.61 | Automatic Execution |
10:17:09 - 28-Apr-26 |
| Buy* | 18 | $322.99 | Automatic Execution |
09:46:28 - 28-Apr-26 |
| Sell* | 33 | $319.49 | Automatic Execution |
10:47:08 - 28-Apr-26 |
| Sell* | 2 | $310.53 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 18 | $325.61 | Automatic Execution |
10:17:08 - 28-Apr-26 |
| Buy* | 50 | $323.00 | Automatic Execution |
09:46:26 - 28-Apr-26 |
| Sell* | 50 | $319.53 | Automatic Execution |
10:47:08 - 28-Apr-26 |
| Sell* | 2 | $310.64 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 35 | $325.60 | Automatic Execution |
10:17:08 - 28-Apr-26 |
| Buy* | 2 | $323.00 | Automatic Execution |
09:46:26 - 28-Apr-26 |
| Sell* | 100 | $319.54 | Automatic Execution |
10:47:08 - 28-Apr-26 |
| Sell* | 4 | $310.87 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 9 | $325.60 | Automatic Execution |
10:17:08 - 28-Apr-26 |
| Sell* | 3 | $323.01 | Automatic Execution |
09:46:24 - 28-Apr-26 |
| Sell* | 81 | $319.56 | Automatic Execution |
10:47:08 - 28-Apr-26 |
| Sell* | 12 | $310.87 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 3 | $325.60 | Automatic Execution |
10:17:08 - 28-Apr-26 |
| Buy* | 4 | $323.02 | Automatic Execution |
09:46:23 - 28-Apr-26 |
| Sell* | 3 | $319.73 | Automatic Execution |
10:47:08 - 28-Apr-26 |
| Sell* | 7 | $311.00 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 29 | $325.60 | Automatic Execution |
10:17:08 - 28-Apr-26 |
| Sell* | 75 | $322.94 | Automatic Execution |
09:46:21 - 28-Apr-26 |
| Sell* | 1 | $319.80 | Automatic Execution |
10:47:08 - 28-Apr-26 |
| Sell* | 225 | $311.00 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 40 | $325.57 | Automatic Execution |
10:17:08 - 28-Apr-26 |
| Buy* | 1 | $323.035 | Automatic Execution |
09:46:21 - 28-Apr-26 |
| Sell* | 30 | $319.86 | Automatic Execution |
10:47:05 - 28-Apr-26 |
| Sell* | 150 | $310.99 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 4 | $325.59 | Automatic Execution |
10:17:08 - 28-Apr-26 |
| Buy* | 9 | $323.03 | Automatic Execution |
09:46:20 - 28-Apr-26 |
| Sell* | 100 | $319.90 | Automatic Execution |
10:47:05 - 28-Apr-26 |
| Sell* | 5 | $310.98 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 20 | $325.59 | Automatic Execution |
10:17:08 - 28-Apr-26 |
| Buy* | 2 | $323.03 | Automatic Execution |
09:46:20 - 28-Apr-26 |
| Sell* | 1 | $319.90 | Automatic Execution |
10:47:04 - 28-Apr-26 |
| Sell* | 1 | $310.93 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 10 | $325.59 | Automatic Execution |
10:17:08 - 28-Apr-26 |
| Buy* | 20 | $323.03 | Automatic Execution |
09:46:20 - 28-Apr-26 |
| Sell* | 2 | $319.94 | Automatic Execution |
10:47:03 - 28-Apr-26 |
| Sell* | 4 | $310.59 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 6 | $325.59 | Automatic Execution |
10:17:08 - 28-Apr-26 |
| Buy* | 20 | $323.03 | Automatic Execution |
09:46:20 - 28-Apr-26 |
| Buy* | 18 | $319.95 | Automatic Execution |
10:47:03 - 28-Apr-26 |
| Buy* | 4 | $310.87 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 40 | $325.54 | Automatic Execution |
10:17:08 - 28-Apr-26 |
| Buy* | 1 | $323.03 | Automatic Execution |
09:46:20 - 28-Apr-26 |
| Sell* | 2 | $319.95 | Automatic Execution |
10:47:03 - 28-Apr-26 |
| Buy* | 4 | $310.87 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 60 | $325.54 | Automatic Execution |
10:17:08 - 28-Apr-26 |
| Buy* | 1 | $323.03 | Automatic Execution |
09:46:20 - 28-Apr-26 |
| Buy* | 111 | $320.00 | Automatic Execution |
10:47:02 - 28-Apr-26 |
| Buy* | 4 | $310.87 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 13 | $325.54 | Automatic Execution |
10:17:08 - 28-Apr-26 |
| Buy* | 1 | $322.925 | Automatic Execution |
09:46:19 - 28-Apr-26 |
| Unknown* | 29 | $319.97 | Automatic Execution |
10:47:02 - 28-Apr-26 |
| Buy* | 4 | $310.87 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $325.54 | Automatic Execution |
10:17:08 - 28-Apr-26 |
| Sell* | 1 | $322.95 | Automatic Execution |
09:46:19 - 28-Apr-26 |
| Buy* | 89 | $320.00 | Automatic Execution |
10:47:02 - 28-Apr-26 |
| Buy* | 4 | $310.86 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 40 | $325.53 | Automatic Execution |
10:17:08 - 28-Apr-26 |
| Buy* | 100 | $322.96 | Automatic Execution |
09:46:19 - 28-Apr-26 |
| Buy* | 11 | $319.99 | Automatic Execution |
10:47:02 - 28-Apr-26 |
| Buy* | 4 | $310.73 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 8 | $325.53 | Automatic Execution |
10:17:08 - 28-Apr-26 |
| Buy* | 50 | $322.96 | Automatic Execution |
09:46:19 - 28-Apr-26 |
| Buy* | 9 | $319.99 | Automatic Execution |
10:47:02 - 28-Apr-26 |
| Buy* | 1 | $310.59 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $325.53 | Automatic Execution |
10:17:08 - 28-Apr-26 |
| Buy* | 17 | $322.96 | Automatic Execution |
09:46:19 - 28-Apr-26 |
| Sell* | 3 | $319.95 | Automatic Execution |
10:47:00 - 28-Apr-26 |
| Buy* | 1 | $310.58 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 47 | $325.45 | Automatic Execution |
10:17:04 - 28-Apr-26 |
| Buy* | 3 | $322.89 | Automatic Execution |
09:46:19 - 28-Apr-26 |
| Sell* | 19 | $319.56 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 1 | $310.59 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 3 | $325.45 | Automatic Execution |
10:17:04 - 28-Apr-26 |
| Buy* | 46 | $322.89 | Automatic Execution |
09:46:19 - 28-Apr-26 |
| Sell* | 150 | $319.57 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 4 | $311.00 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 97 | $325.43 | Automatic Execution |
10:17:04 - 28-Apr-26 |
| Buy* | 46 | $322.86 | Automatic Execution |
09:46:19 - 28-Apr-26 |
| Sell* | 33 | $319.57 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 4 | $311.02 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 3 | $325.43 | Automatic Execution |
10:17:04 - 28-Apr-26 |
| Buy* | 30 | $322.86 | Automatic Execution |
09:46:19 - 28-Apr-26 |
| Sell* | 2 | $319.57 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 4 | $311.02 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 30 | $325.38 | Automatic Execution |
10:17:04 - 28-Apr-26 |
| Buy* | 18 | $322.75 | Automatic Execution |
09:46:19 - 28-Apr-26 |
| Sell* | 100 | $319.58 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 4 | $311.02 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $325.37 | Automatic Execution |
10:17:04 - 28-Apr-26 |
| Buy* | 11 | $322.75 | Automatic Execution |
09:46:19 - 28-Apr-26 |
| Sell* | 165 | $319.61 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 4 | $310.98 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 20 | $325.25 | Automatic Execution |
10:17:04 - 28-Apr-26 |
| Buy* | 18 | $322.74 | Automatic Execution |
09:46:19 - 28-Apr-26 |
| Sell* | 50 | $319.67 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 4 | $310.97 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 50 | $325.25 | Automatic Execution |
10:17:04 - 28-Apr-26 |
| Buy* | 5 | $322.74 | Automatic Execution |
09:46:18 - 28-Apr-26 |
| Unknown* | 30 | $319.685 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 13 | $310.60 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 30 | $325.27 | Automatic Execution |
10:17:04 - 28-Apr-26 |
| Buy* | 100 | $322.72 | Automatic Execution |
09:46:18 - 28-Apr-26 |
| Unknown* | 25 | $319.685 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 1 | $311.24 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 5 | $325.39 | Automatic Execution |
10:17:04 - 28-Apr-26 |
| Sell* | 20 | $322.65 | Automatic Execution |
09:46:18 - 28-Apr-26 |
| Buy* | 165 | $319.69 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 4 | $311.24 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 1 | $325.33 | Automatic Execution |
10:17:03 - 28-Apr-26 |
| Sell* | 200 | $322.65 | Automatic Execution |
09:46:18 - 28-Apr-26 |
| Sell* | 36 | $319.72 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 1 | $310.60 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 7 | $325.43 | Automatic Execution |
10:17:01 - 28-Apr-26 |
| Buy* | 4 | $322.89 | Automatic Execution |
09:46:17 - 28-Apr-26 |
| Sell* | 100 | $319.77 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 42 | $310.60 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 18 | $325.44 | Automatic Execution |
10:17:01 - 28-Apr-26 |
| Buy* | 1 | $322.89 | Automatic Execution |
09:46:17 - 28-Apr-26 |
| Sell* | 18 | $319.78 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 10 | $310.60 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 32 | $325.42 | Automatic Execution |
10:17:01 - 28-Apr-26 |
| Buy* | 18 | $322.79 | Automatic Execution |
09:46:17 - 28-Apr-26 |
| Sell* | 1 | $319.75 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 3 | $310.60 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 50 | $325.42 | Automatic Execution |
10:17:01 - 28-Apr-26 |
| Sell* | 100 | $322.59 | Automatic Execution |
09:46:15 - 28-Apr-26 |
| Sell* | 29 | $319.77 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 11 | $310.60 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 18 | $325.44 | Automatic Execution |
10:17:01 - 28-Apr-26 |
| Sell* | 95 | $322.70 | Automatic Execution |
09:46:15 - 28-Apr-26 |
| Sell* | 1 | $319.77 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 11 | $310.88 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 2 | $325.36 | Automatic Execution |
10:16:59 - 28-Apr-26 |
| Buy* | 3 | $322.74 | Automatic Execution |
09:46:15 - 28-Apr-26 |
| Sell* | 100 | $319.80 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 20 | $310.60 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 20 | $325.50 | Automatic Execution |
10:16:58 - 28-Apr-26 |
| Buy* | 50 | $322.77 | Automatic Execution |
09:46:14 - 28-Apr-26 |
| Sell* | 1 | $319.80 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 5 | $310.71 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $325.50 | Automatic Execution |
10:16:58 - 28-Apr-26 |
| Sell* | 9 | $322.76 | Automatic Execution |
09:46:14 - 28-Apr-26 |
| Sell* | 1 | $319.80 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 1 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 480 | $325.50 | Automatic Execution |
10:16:58 - 28-Apr-26 |
| Sell* | 1 | $322.76 | Automatic Execution |
09:46:14 - 28-Apr-26 |
| Sell* | 1 | $319.80 | Automatic Execution |
10:46:58 - 28-Apr-26 |
| Buy* | 3 | $311.08 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 20 | $325.50 | Automatic Execution |
10:16:58 - 28-Apr-26 |
| Buy* | 2 | $322.87 | Automatic Execution |
09:46:14 - 28-Apr-26 |
| Sell* | 20 | $319.82 | Automatic Execution |
10:46:57 - 28-Apr-26 |
| Buy* | 1 | $311.08 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 80 | $325.47 | Automatic Execution |
10:16:58 - 28-Apr-26 |
| Buy* | 2 | $322.90 | Automatic Execution |
09:46:14 - 28-Apr-26 |
| Sell* | 100 | $319.83 | Automatic Execution |
10:46:57 - 28-Apr-26 |
| Buy* | 2 | $311.08 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $325.47 | Automatic Execution |
10:16:58 - 28-Apr-26 |
| Buy* | 53 | $322.88 | Automatic Execution |
09:46:14 - 28-Apr-26 |
| Sell* | 1 | $319.83 | Automatic Execution |
10:46:57 - 28-Apr-26 |
| Buy* | 4 | $311.08 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 5 | $325.47 | Automatic Execution |
10:16:58 - 28-Apr-26 |
| Buy* | 50 | $322.88 | Automatic Execution |
09:46:14 - 28-Apr-26 |
| Sell* | 30 | $319.85 | Automatic Execution |
10:46:57 - 28-Apr-26 |
| Buy* | 4 | $311.10 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
10:16:58 - 28-Apr-26 |
| Buy* | 100 | $322.77 | Automatic Execution |
09:46:14 - 28-Apr-26 |
| Sell* | 18 | $319.85 | Automatic Execution |
10:46:57 - 28-Apr-26 |
| Buy* | 4 | $311.17 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 10 | $325.36 | Automatic Execution |
10:16:56 - 28-Apr-26 |
| Buy* | 100 | $322.77 | Automatic Execution |
09:46:14 - 28-Apr-26 |
| Sell* | 30 | $319.86 | Automatic Execution |
10:46:57 - 28-Apr-26 |
| Buy* | 4 | $311.09 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 220 | $325.35 | Automatic Execution |
10:16:54 - 28-Apr-26 |
| Buy* | 100 | $322.77 | Automatic Execution |
09:46:14 - 28-Apr-26 |
| Sell* | 18 | $319.86 | Automatic Execution |
10:46:57 - 28-Apr-26 |
| Buy* | 4 | $311.31 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 240 | $325.34 | Automatic Execution |
10:16:54 - 28-Apr-26 |
| Buy* | 100 | $322.77 | Automatic Execution |
09:46:14 - 28-Apr-26 |
| Sell* | 20 | $319.84 | Automatic Execution |
10:46:57 - 28-Apr-26 |
| Buy* | 4 | $311.31 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 18 | $325.32 | Automatic Execution |
10:16:52 - 28-Apr-26 |
| Buy* | 30 | $322.77 | Automatic Execution |
09:46:13 - 28-Apr-26 |
| Sell* | 100 | $319.87 | Automatic Execution |
10:46:56 - 28-Apr-26 |
| Buy* | 4 | $311.31 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 30 | $325.32 | Automatic Execution |
10:16:52 - 28-Apr-26 |
| Buy* | 23 | $322.77 | Automatic Execution |
09:46:13 - 28-Apr-26 |
| Sell* | 52 | $319.87 | Automatic Execution |
10:46:56 - 28-Apr-26 |
| Buy* | 67 | $311.74 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 42 | $325.29 | Automatic Execution |
10:16:52 - 28-Apr-26 |
| Buy* | 30 | $322.77 | Automatic Execution |
09:46:13 - 28-Apr-26 |
| Sell* | 98 | $319.85 | Automatic Execution |
10:46:56 - 28-Apr-26 |
| Buy* | 33 | $311.73 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 30 | $325.35 | Automatic Execution |
10:16:51 - 28-Apr-26 |
| Buy* | 53 | $322.75 | Automatic Execution |
09:46:13 - 28-Apr-26 |
| Sell* | 2 | $319.86 | Automatic Execution |
10:46:56 - 28-Apr-26 |
| Buy* | 5 | $311.00 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 18 | $325.35 | Automatic Execution |
10:16:51 - 28-Apr-26 |
| Buy* | 2 | $322.74 | Automatic Execution |
09:46:13 - 28-Apr-26 |
| Sell* | 100 | $319.89 | Automatic Execution |
10:46:56 - 28-Apr-26 |
| Buy* | 11 | $311.16 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 30 | $325.34 | Automatic Execution |
10:16:51 - 28-Apr-26 |
| Buy* | 18 | $322.62 | Automatic Execution |
09:46:13 - 28-Apr-26 |
| Sell* | 5 | $319.86 | Automatic Execution |
10:46:56 - 28-Apr-26 |
| Sell* | 1 | $311.18 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 10 | $325.36 | Automatic Execution |
10:16:51 - 28-Apr-26 |
| Buy* | 20 | $322.62 | Automatic Execution |
09:46:13 - 28-Apr-26 |
| Sell* | 5 | $319.87 | Automatic Execution |
10:46:56 - 28-Apr-26 |
| Sell* | 4 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 18 | $325.38 | Automatic Execution |
10:16:51 - 28-Apr-26 |
| Buy* | 10 | $322.63 | Automatic Execution |
09:46:13 - 28-Apr-26 |
| Sell* | 5 | $319.87 | Automatic Execution |
10:46:56 - 28-Apr-26 |
| Buy* | 20 | $311.48 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 30 | $325.38 | Automatic Execution |
10:16:51 - 28-Apr-26 |
| Buy* | 90 | $322.60 | Automatic Execution |
09:46:13 - 28-Apr-26 |
| Sell* | 5 | $319.87 | Automatic Execution |
10:46:56 - 28-Apr-26 |
| Buy* | 1 | $311.42 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 18 | $325.46 | Automatic Execution |
10:16:51 - 28-Apr-26 |
| Sell* | 100 | $322.54 | Automatic Execution |
09:46:13 - 28-Apr-26 |
| Sell* | 5 | $319.88 | Automatic Execution |
10:46:56 - 28-Apr-26 |
| Buy* | 5 | $311.42 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 30 | $325.45 | Automatic Execution |
10:16:51 - 28-Apr-26 |
| Sell* | 3 | $322.54 | Automatic Execution |
09:46:13 - 28-Apr-26 |
| Sell* | 18 | $319.94 | Automatic Execution |
10:46:56 - 28-Apr-26 |
| Buy* | 50 | $311.41 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 75 | $325.52 | Automatic Execution |
10:16:50 - 28-Apr-26 |
| Sell* | 60 | $322.54 | Automatic Execution |
09:46:13 - 28-Apr-26 |
| Sell* | 30 | $319.94 | Automatic Execution |
10:46:56 - 28-Apr-26 |
| Buy* | 5 | $311.41 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $325.50 | Automatic Execution |
10:16:50 - 28-Apr-26 |
| Sell* | 70 | $322.72 | Automatic Execution |
09:46:12 - 28-Apr-26 |
| Buy* | 100 | $319.97 | Automatic Execution |
10:46:54 - 28-Apr-26 |
| Buy* | 1 | $311.41 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 75 | $325.50 | Automatic Execution |
10:16:50 - 28-Apr-26 |
| Sell* | 59 | $322.72 | Automatic Execution |
09:46:12 - 28-Apr-26 |
| Buy* | 10 | $320.00 | Automatic Execution |
10:46:54 - 28-Apr-26 |
| Buy* | 19 | $311.40 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $325.50 | Automatic Execution |
10:16:50 - 28-Apr-26 |
| Buy* | 87 | $322.77 | Automatic Execution |
09:46:12 - 28-Apr-26 |
| Sell* | 100 | $319.94 | Automatic Execution |
10:46:54 - 28-Apr-26 |
| Buy* | 5 | $311.36 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 2 | $325.50 | Automatic Execution |
10:16:50 - 28-Apr-26 |
| Buy* | 4 | $322.77 | Automatic Execution |
09:46:12 - 28-Apr-26 |
| Buy* | 10 | $319.96 | Automatic Execution |
10:46:54 - 28-Apr-26 |
| Buy* | 11 | $311.33 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $325.50 | Automatic Execution |
10:16:50 - 28-Apr-26 |
| Buy* | 9 | $322.77 | Automatic Execution |
09:46:12 - 28-Apr-26 |
| Buy* | 18 | $319.91 | Automatic Execution |
10:46:54 - 28-Apr-26 |
| Sell* | 5 | $311.13 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 2 | $325.50 | Automatic Execution |
10:16:50 - 28-Apr-26 |
| Sell* | 6 | $322.68 | Automatic Execution |
09:46:12 - 28-Apr-26 |
| Sell* | 1 | $319.90 | Automatic Execution |
10:46:54 - 28-Apr-26 |
| Sell* | 1 | $311.13 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $325.50 | Automatic Execution |
10:16:50 - 28-Apr-26 |
| Buy* | 1 | $322.74 | Automatic Execution |
09:46:12 - 28-Apr-26 |
| Sell* | 1 | $319.90 | Automatic Execution |
10:46:54 - 28-Apr-26 |
| Sell* | 13 | $311.18 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 20 | $325.49 | Automatic Execution |
10:16:50 - 28-Apr-26 |
| Buy* | 17 | $322.75 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 18 | $319.90 | Automatic Execution |
10:46:54 - 28-Apr-26 |
| Buy* | 81 | $311.40 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 10 | $325.36 | Automatic Execution |
10:16:48 - 28-Apr-26 |
| Buy* | 13 | $322.62 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 82 | $319.90 | Automatic Execution |
10:46:54 - 28-Apr-26 |
| Sell* | 1 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 4 | $325.26 | Automatic Execution |
10:16:45 - 28-Apr-26 |
| Buy* | 13 | $322.62 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 500 | $319.90 | Automatic Execution |
10:46:54 - 28-Apr-26 |
| Sell* | 11 | $311.30 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 18 | $325.27 | Automatic Execution |
10:16:45 - 28-Apr-26 |
| Sell* | 32 | $322.50 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 18 | $319.92 | Automatic Execution |
10:46:54 - 28-Apr-26 |
| Sell* | 11 | $311.12 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 30 | $325.27 | Automatic Execution |
10:16:45 - 28-Apr-26 |
| Sell* | 68 | $322.50 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 18 | $319.93 | Automatic Execution |
10:46:54 - 28-Apr-26 |
| Sell* | 5 | $311.12 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 2 | $325.27 | Automatic Execution |
10:16:45 - 28-Apr-26 |
| Sell* | 14 | $322.63 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 30 | $319.92 | Automatic Execution |
10:46:54 - 28-Apr-26 |
| Sell* | 1 | $311.12 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 18 | $325.34 | Automatic Execution |
10:16:44 - 28-Apr-26 |
| Sell* | 2 | $322.63 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 50 | $319.98 | Automatic Execution |
10:46:53 - 28-Apr-26 |
| Buy* | 20 | $311.45 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 30 | $325.33 | Automatic Execution |
10:16:44 - 28-Apr-26 |
| Sell* | 20 | $322.58 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 100 | $319.91 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Buy* | 11 | $311.34 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 360 | $325.32 | Automatic Execution |
10:16:44 - 28-Apr-26 |
| Sell* | 1 | $322.56 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 18 | $319.90 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Buy* | 1 | $311.74 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 40 | $325.32 | Automatic Execution |
10:16:44 - 28-Apr-26 |
| Buy* | 100 | $322.77 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 30 | $319.89 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 5 | $311.05 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 18 | $325.42 | Automatic Execution |
10:16:42 - 28-Apr-26 |
| Buy* | 90 | $322.75 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 30 | $319.90 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 1 | $311.10 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $325.40 | Automatic Execution |
10:16:42 - 28-Apr-26 |
| Buy* | 100 | $322.75 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 18 | $319.90 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 5 | $311.10 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 17 | $325.44 | Automatic Execution |
10:16:42 - 28-Apr-26 |
| Buy* | 30 | $322.68 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 100 | $319.85 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 11 | $311.19 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 30 | $325.40 | Automatic Execution |
10:16:42 - 28-Apr-26 |
| Buy* | 18 | $322.67 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 30 | $319.90 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 11 | $311.19 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 70 | $325.40 | Automatic Execution |
10:16:42 - 28-Apr-26 |
| Sell* | 100 | $322.66 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 30 | $319.89 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 93 | $325.40 | Automatic Execution |
10:16:42 - 28-Apr-26 |
| Sell* | 94 | $322.66 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 3 | $319.96 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Buy* | 11 | $311.34 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 100 | $325.40 | Automatic Execution |
10:16:42 - 28-Apr-26 |
| Sell* | 6 | $322.66 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 2 | $319.96 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 10 | $311.10 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 30 | $325.44 | Automatic Execution |
10:16:42 - 28-Apr-26 |
| Sell* | 2 | $322.67 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 4 | $319.96 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 8 | $311.10 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $325.44 | Automatic Execution |
10:16:42 - 28-Apr-26 |
| Sell* | 1 | $322.68 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 22 | $319.91 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 80 | $311.10 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 10 | $325.31 | Automatic Execution |
10:16:40 - 28-Apr-26 |
| Sell* | 1 | $322.70 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 5 | $319.94 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Buy* | 6 | $311.79 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 75 | $325.33 | Automatic Execution |
10:16:40 - 28-Apr-26 |
| Sell* | 50 | $322.72 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 5 | $319.94 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 5 | $311.10 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 48 | $325.47 | Automatic Execution |
10:16:40 - 28-Apr-26 |
| Sell* | 2 | $322.71 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 3 | $319.95 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 5 | $311.13 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 2 | $325.47 | Automatic Execution |
10:16:40 - 28-Apr-26 |
| Sell* | 100 | $322.74 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 47 | $319.96 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 1 | $311.13 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 550 | $325.40 | Automatic Execution |
10:16:40 - 28-Apr-26 |
| Buy* | 100 | $322.78 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 3 | $319.96 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Buy* | 1 | $311.74 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 250 | $325.40 | Automatic Execution |
10:16:40 - 28-Apr-26 |
| Sell* | 100 | $322.73 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 18 | $319.95 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Buy* | 3 | $311.72 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 3 | $325.16 | Automatic Execution |
10:16:39 - 28-Apr-26 |
| Buy* | 100 | $322.77 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 50 | $319.95 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Buy* | 1 | $311.72 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 22 | $325.16 | Automatic Execution |
10:16:39 - 28-Apr-26 |
| Sell* | 100 | $322.73 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 75 | $319.95 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Buy* | 3 | $311.62 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 75 | $325.16 | Automatic Execution |
10:16:39 - 28-Apr-26 |
| Buy* | 100 | $322.77 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 4 | $319.95 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Buy* | 1 | $311.32 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 5 | $325.16 | Automatic Execution |
10:16:39 - 28-Apr-26 |
| Sell* | 73 | $322.73 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 50 | $319.96 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Buy* | 5 | $311.32 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 62 | $325.16 | Automatic Execution |
10:16:39 - 28-Apr-26 |
| Sell* | 27 | $322.73 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 4 | $319.95 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 1 | $311.25 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 13 | $325.16 | Automatic Execution |
10:16:39 - 28-Apr-26 |
| Sell* | 100 | $322.74 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 30 | $319.95 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 31 | $311.14 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 20 | $325.16 | Automatic Execution |
10:16:39 - 28-Apr-26 |
| Sell* | 19 | $322.75 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 165 | $319.95 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 5 | $311.07 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $325.16 | Automatic Execution |
10:16:39 - 28-Apr-26 |
| Sell* | 18 | $322.80 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 50 | $319.95 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 1 | $311.07 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 34 | $325.16 | Automatic Execution |
10:16:39 - 28-Apr-26 |
| Sell* | 1 | $322.80 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 4 | $319.95 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 2 | $311.15 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $325.16 | Automatic Execution |
10:16:39 - 28-Apr-26 |
| Buy* | 100 | $322.80 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 50 | $319.96 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 11 | $311.23 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 600 | $325.10 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Sell* | 50 | $322.75 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Sell* | 2 | $319.95 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 5 | $311.07 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 24 | $325.07 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Sell* | 100 | $322.92 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 30 | $320.00 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 2 | $311.13 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 75 | $325.07 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Buy* | 2 | $322.99 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 2 | $320.00 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 31 | $311.13 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $325.07 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Sell* | 10 | $323.10 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 1 | $320.00 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Buy* | 11 | $311.26 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 24 | $325.07 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Buy* | 30 | $323.03 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 1 | $320.00 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 1 | $311.07 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 75 | $325.07 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Buy* | 23 | $323.03 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 1 | $320.00 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 5 | $311.07 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $325.07 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Buy* | 1 | $323.06 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 6 | $320.00 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 5 | $311.38 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $325.06 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Buy* | 30 | $323.01 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 15 | $320.00 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 1 | $311.38 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 5 | $325.06 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Buy* | 53 | $323.02 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 1 | $319.99 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Sell* | 12 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 20 | $325.04 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Buy* | 7 | $322.95 | Automatic Execution |
09:46:10 - 28-Apr-26 |
| Buy* | 1 | $319.99 | Automatic Execution |
10:46:51 - 28-Apr-26 |
| Buy* | 5 | $311.44 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $325.03 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Buy* | 23 | $322.95 | Automatic Execution |
09:46:10 - 28-Apr-26 |
| Sell* | 50 | $319.92 | Automatic Execution |
10:46:50 - 28-Apr-26 |
| Sell* | 100 | $311.26 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 50 | $325.03 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Buy* | 28 | $322.95 | Automatic Execution |
09:46:10 - 28-Apr-26 |
| Sell* | 50 | $319.92 | Automatic Execution |
10:46:50 - 28-Apr-26 |
| Sell* | 1 | $311.26 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 50 | $325.03 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Buy* | 2 | $322.95 | Automatic Execution |
09:46:10 - 28-Apr-26 |
| Sell* | 30 | $319.94 | Automatic Execution |
10:46:50 - 28-Apr-26 |
| Sell* | 20 | $311.26 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $325.03 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Buy* | 30 | $322.93 | Automatic Execution |
09:46:10 - 28-Apr-26 |
| Sell* | 50 | $319.92 | Automatic Execution |
10:46:50 - 28-Apr-26 |
| Sell* | 5 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 5 | $324.91 | Automatic Execution |
10:16:36 - 28-Apr-26 |
| Buy* | 30 | $322.99 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Sell* | 18 | $319.94 | Automatic Execution |
10:46:50 - 28-Apr-26 |
| Sell* | 2 | $311.30 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 2 | $324.97 | Automatic Execution |
10:16:33 - 28-Apr-26 |
| Buy* | 18 | $322.99 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Sell* | 30 | $319.95 | Automatic Execution |
10:46:50 - 28-Apr-26 |
| Buy* | 100 | $311.46 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $325.00 | Automatic Execution |
10:16:33 - 28-Apr-26 |
| Buy* | 18 | $322.98 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Sell* | 18 | $319.95 | Automatic Execution |
10:46:50 - 28-Apr-26 |
| Sell* | 1 | $311.42 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $325.00 | Automatic Execution |
10:16:33 - 28-Apr-26 |
| Buy* | 5 | $322.98 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Sell* | 22 | $319.95 | Automatic Execution |
10:46:50 - 28-Apr-26 |
| Sell* | 1 | $311.42 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 18 | $324.98 | Automatic Execution |
10:16:33 - 28-Apr-26 |
| Buy* | 25 | $322.98 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 20 | $319.91 | Automatic Execution |
10:46:50 - 28-Apr-26 |
| Sell* | 5 | $311.30 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 4 | $324.99 | Automatic Execution |
10:16:33 - 28-Apr-26 |
| Buy* | 100 | $323.16 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 30 | $319.95 | Automatic Execution |
10:46:50 - 28-Apr-26 |
| Sell* | 1 | $311.30 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 10 | $324.93 | Automatic Execution |
10:16:33 - 28-Apr-26 |
| Buy* | 75 | $323.16 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 8 | $319.85 | Automatic Execution |
10:46:50 - 28-Apr-26 |
| Sell* | 3 | $311.38 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 40 | $324.91 | Automatic Execution |
10:16:33 - 28-Apr-26 |
| Buy* | 200 | $323.159 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Sell* | 1 | $319.85 | Automatic Execution |
10:46:50 - 28-Apr-26 |
| Sell* | 3 | $311.35 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $324.91 | Automatic Execution |
10:16:33 - 28-Apr-26 |
| Buy* | 10 | $323.159 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Sell* | 1 | $319.85 | Automatic Execution |
10:46:50 - 28-Apr-26 |
| Sell* | 5 | $311.35 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 11 | $324.79 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Buy* | 75 | $323.14 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Sell* | 5 | $319.85 | Automatic Execution |
10:46:50 - 28-Apr-26 |
| Buy* | 2 | $311.42 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 19 | $324.79 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Buy* | 5 | $323.10 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 1 | $319.85 | Automatic Execution |
10:46:50 - 28-Apr-26 |
| Sell* | 1 | $311.28 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 58 | $324.79 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Buy* | 75 | $323.10 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 1 | $319.81 | Automatic Execution |
10:46:50 - 28-Apr-26 |
| Sell* | 4 | $311.28 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 11 | $324.79 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Buy* | 50 | $322.85 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 20 | $319.70 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Sell* | 1 | $311.07 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 1 | $324.79 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 10 | $322.85 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 180 | $319.70 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Sell* | 15 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $324.80 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 10 | $322.88 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 32 | $319.70 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Sell* | 2 | $311.31 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 40 | $324.68 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 100 | $322.90 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 10 | $319.70 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Buy* | 6 | $311.44 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 60 | $324.68 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 2 | $322.90 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 47 | $319.70 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Buy* | 11 | $311.44 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 60 | $324.68 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 5 | $322.90 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 200 | $319.70 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Sell* | 305 | $311.41 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 80 | $324.63 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 48 | $322.96 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 92 | $319.71 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Sell* | 43 | $311.41 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 120 | $324.63 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 222 | $322.96 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 4 | $319.71 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Sell* | 5 | $311.42 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 95 | $324.66 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 54 | $322.98 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 4 | $319.71 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Buy* | 44 | $311.52 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 5 | $324.66 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 10 | $322.98 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 2 | $319.74 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Sell* | 1 | $311.48 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 175 | $324.67 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 5 | $322.99 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Sell* | 15 | $319.69 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Sell* | 5 | $311.48 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 84 | $324.67 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 100 | $323.00 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Sell* | 14 | $319.69 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Sell* | 156 | $311.42 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 17 | $324.67 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Sell* | 15 | $319.69 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Sell* | 17 | $311.47 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 4 | $324.67 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 10 | $323.00 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 6 | $319.74 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Sell* | 3 | $311.32 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 270 | $324.67 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 200 | $323.00 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Sell* | 16 | $319.67 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Sell* | 2 | $311.32 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 100 | $324.69 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 3 | $323.00 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 1 | $319.72 | Automatic Execution |
10:46:49 - 28-Apr-26 |
| Sell* | 11 | $311.32 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 2 | $324.70 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 40 | $323.00 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 50 | $319.65 | Automatic Execution |
10:46:48 - 28-Apr-26 |
| Sell* | 2 | $311.00 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $324.74 | Automatic Execution |
10:16:32 - 28-Apr-26 |
| Sell* | 2 | $323.00 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 18 | $319.53 | Automatic Execution |
10:46:47 - 28-Apr-26 |
| Sell* | 1 | $311.30 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $324.84 | Automatic Execution |
10:16:27 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 30 | $319.53 | Automatic Execution |
10:46:47 - 28-Apr-26 |
| Sell* | 1 | $311.30 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $324.82 | Automatic Execution |
10:16:27 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Sell* | 1 | $319.52 | Automatic Execution |
10:46:47 - 28-Apr-26 |
| Sell* | 15 | $311.30 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $324.85 | Automatic Execution |
10:16:27 - 28-Apr-26 |
| Sell* | 60 | $323.00 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 75 | $319.67 | Automatic Execution |
10:46:47 - 28-Apr-26 |
| Sell* | 141 | $311.30 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 10 | $324.86 | Automatic Execution |
10:16:26 - 28-Apr-26 |
| Sell* | 20 | $323.00 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 75 | $319.67 | Automatic Execution |
10:46:47 - 28-Apr-26 |
| Buy* | 17 | $311.51 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 10 | $324.86 | Automatic Execution |
10:16:26 - 28-Apr-26 |
| Sell* | 20 | $323.00 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 10 | $319.66 | Automatic Execution |
10:46:47 - 28-Apr-26 |
| Sell* | 1 | $311.30 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 7 | $324.84 | Automatic Execution |
10:16:23 - 28-Apr-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 10 | $319.65 | Automatic Execution |
10:46:47 - 28-Apr-26 |
| Sell* | 100 | $311.30 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 10 | $324.84 | Automatic Execution |
10:16:23 - 28-Apr-26 |
| Sell* | 10 | $323.03 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 3 | $319.55 | Automatic Execution |
10:46:46 - 28-Apr-26 |
| Sell* | 11 | $311.32 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 13 | $324.83 | Automatic Execution |
10:16:23 - 28-Apr-26 |
| Sell* | 39 | $323.03 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Sell* | 44 | $319.47 | Automatic Execution |
10:46:46 - 28-Apr-26 |
| Buy* | 5 | $311.55 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 2 | $324.84 | Automatic Execution |
10:16:23 - 28-Apr-26 |
| Sell* | 1 | $323.03 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Sell* | 50 | $319.47 | Automatic Execution |
10:46:46 - 28-Apr-26 |
| Buy* | 5 | $311.54 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $324.84 | Automatic Execution |
10:16:23 - 28-Apr-26 |
| Sell* | 200 | $323.03 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 19 | $319.48 | Automatic Execution |
10:46:46 - 28-Apr-26 |
| Buy* | 5 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 2 | $324.84 | Automatic Execution |
10:16:23 - 28-Apr-26 |
| Sell* | 3 | $323.06 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 6 | $319.48 | Automatic Execution |
10:46:46 - 28-Apr-26 |
| Buy* | 11 | $311.41 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 8 | $324.83 | Automatic Execution |
10:16:23 - 28-Apr-26 |
| Sell* | 24 | $323.07 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 75 | $319.48 | Automatic Execution |
10:46:46 - 28-Apr-26 |
| Sell* | 11 | $311.32 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 2 | $324.82 | Automatic Execution |
10:16:23 - 28-Apr-26 |
| Sell* | 39 | $323.07 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 159 | $319.48 | Automatic Execution |
10:46:46 - 28-Apr-26 |
| Sell* | 11 | $311.32 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $324.83 | Automatic Execution |
10:16:23 - 28-Apr-26 |
| Sell* | 1 | $323.07 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 41 | $319.48 | Automatic Execution |
10:46:46 - 28-Apr-26 |
| Sell* | 11 | $311.32 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 12 | $324.83 | Automatic Execution |
10:16:23 - 28-Apr-26 |
| Sell* | 1 | $323.07 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 6 | $319.47 | Automatic Execution |
10:46:46 - 28-Apr-26 |
| Sell* | 4 | $311.30 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 2 | $324.83 | Automatic Execution |
10:16:23 - 28-Apr-26 |
| Sell* | 6 | $323.07 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 4 | $319.41 | Automatic Execution |
10:46:46 - 28-Apr-26 |
| Buy* | 2 | $311.54 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $324.82 | Automatic Execution |
10:16:23 - 28-Apr-26 |
| Sell* | 4 | $323.07 | Automatic Execution |
09:46:07 - 28-Apr-26 |
| Buy* | 1 | $319.46 | Automatic Execution |
10:46:45 - 28-Apr-26 |
| Buy* | 5 | $311.54 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 68 | $324.83 | Automatic Execution |
10:16:23 - 28-Apr-26 |
| Sell* | 17 | $323.08 | Automatic Execution |
09:46:06 - 28-Apr-26 |
| Buy* | 2 | $319.46 | Automatic Execution |
10:46:45 - 28-Apr-26 |
| Buy* | 5 | $311.54 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 33 | $324.83 | Automatic Execution |
10:16:23 - 28-Apr-26 |
| Sell* | 90 | $323.12 | Automatic Execution |
09:46:06 - 28-Apr-26 |
| Buy* | 4 | $319.30 | Automatic Execution |
10:46:45 - 28-Apr-26 |
| Buy* | 5 | $311.54 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 20 | $324.83 | Automatic Execution |
10:16:23 - 28-Apr-26 |
| Sell* | 60 | $323.12 | Automatic Execution |
09:46:06 - 28-Apr-26 |
| Buy* | 1 | $319.30 | Automatic Execution |
10:46:45 - 28-Apr-26 |
| Sell* | 139 | $311.30 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 2 | $324.83 | Automatic Execution |
10:16:23 - 28-Apr-26 |
| Sell* | 33 | $323.14 | Automatic Execution |
09:46:06 - 28-Apr-26 |
| Buy* | 4 | $319.26 | Automatic Execution |
10:46:45 - 28-Apr-26 |
| Buy* | 100 | $311.41 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $324.82 | Automatic Execution |
10:16:23 - 28-Apr-26 |
| Sell* | 167 | $323.14 | Automatic Execution |
09:46:06 - 28-Apr-26 |
| Buy* | 2 | $319.26 | Automatic Execution |
10:46:45 - 28-Apr-26 |
| Buy* | 1 | $311.44 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 8 | $324.77 | Automatic Execution |
10:16:22 - 28-Apr-26 |
| Sell* | 7 | $323.16 | Automatic Execution |
09:46:06 - 28-Apr-26 |
| Sell* | 73 | $319.17 | Automatic Execution |
10:46:42 - 28-Apr-26 |
| Buy* | 1 | $311.45 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 2 | $324.76 | Automatic Execution |
10:16:20 - 28-Apr-26 |
| Sell* | 1 | $323.16 | Automatic Execution |
09:46:06 - 28-Apr-26 |
| Sell* | 12 | $319.17 | Automatic Execution |
10:46:42 - 28-Apr-26 |
| Sell* | 5 | $311.32 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 2 | $324.76 | Automatic Execution |
10:16:20 - 28-Apr-26 |
| Sell* | 2 | $323.16 | Automatic Execution |
09:46:06 - 28-Apr-26 |
| Sell* | 15 | $319.17 | Automatic Execution |
10:46:42 - 28-Apr-26 |
| Sell* | 17 | $311.46 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 2 | $324.77 | Automatic Execution |
10:16:20 - 28-Apr-26 |
| Sell* | 1 | $323.17 | Automatic Execution |
09:46:06 - 28-Apr-26 |
| Buy* | 100 | $319.21 | Automatic Execution |
10:46:41 - 28-Apr-26 |
| Sell* | 2 | $311.46 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 2 | $324.76 | Automatic Execution |
10:16:20 - 28-Apr-26 |
| Sell* | 100 | $323.21 | Automatic Execution |
09:46:06 - 28-Apr-26 |
| Buy* | 100 | $319.21 | Automatic Execution |
10:46:41 - 28-Apr-26 |
| Sell* | 1 | $311.31 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 2 | $324.76 | Automatic Execution |
10:16:20 - 28-Apr-26 |
| Sell* | 3 | $323.20 | Automatic Execution |
09:46:06 - 28-Apr-26 |
| Buy* | 200 | $319.17 | Automatic Execution |
10:46:41 - 28-Apr-26 |
| Sell* | 5 | $311.31 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Unknown* | 100 | $324.70 | Automatic Execution |
10:16:20 - 28-Apr-26 |
| Sell* | 45 | $323.31 | Automatic Execution |
09:46:04 - 28-Apr-26 |
| Buy* | 200 | $319.11 | Automatic Execution |
10:46:41 - 28-Apr-26 |
| Sell* | 1 | $311.31 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 5 | $324.70 | Automatic Execution |
10:16:19 - 28-Apr-26 |
| Sell* | 25 | $323.31 | Automatic Execution |
09:46:04 - 28-Apr-26 |
| Buy* | 10 | $319.05 | Automatic Execution |
10:46:39 - 28-Apr-26 |
| Sell* | 5 | $311.31 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1,023 | $324.70 | Automatic Execution |
10:16:19 - 28-Apr-26 |
| Buy* | 30 | $323.45 | Automatic Execution |
09:46:03 - 28-Apr-26 |
| Sell* | 2 | $318.96 | Automatic Execution |
10:46:39 - 28-Apr-26 |
| Sell* | 22 | $311.37 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 26 | $324.70 | Automatic Execution |
10:16:19 - 28-Apr-26 |
| Buy* | 30 | $323.44 | Automatic Execution |
09:46:03 - 28-Apr-26 |
| Sell* | 6 | $318.96 | Automatic Execution |
10:46:39 - 28-Apr-26 |
| Sell* | 10 | $311.37 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 18 | $324.70 | Automatic Execution |
10:16:19 - 28-Apr-26 |
| Buy* | 38 | $323.44 | Automatic Execution |
09:46:03 - 28-Apr-26 |
| Sell* | 1 | $318.96 | Automatic Execution |
10:46:39 - 28-Apr-26 |
| Sell* | 1 | $311.37 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 10 | $324.70 | Automatic Execution |
10:16:19 - 28-Apr-26 |
| Buy* | 12 | $323.44 | Automatic Execution |
09:46:03 - 28-Apr-26 |
| Sell* | 220 | $318.98 | Automatic Execution |
10:46:36 - 28-Apr-26 |
| Sell* | 11 | $311.48 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 12 | $324.70 | Automatic Execution |
10:16:19 - 28-Apr-26 |
| Sell* | 10 | $323.18 | Automatic Execution |
09:46:02 - 28-Apr-26 |
| Sell* | 280 | $318.98 | Automatic Execution |
10:46:36 - 28-Apr-26 |
| Sell* | 1 | $311.33 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 329 | $324.70 | Automatic Execution |
10:16:19 - 28-Apr-26 |
| Sell* | 1 | $323.18 | Automatic Execution |
09:46:02 - 28-Apr-26 |
| Sell* | 18 | $319.01 | Automatic Execution |
10:46:36 - 28-Apr-26 |
| Sell* | 4 | $311.38 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 182 | $324.70 | Automatic Execution |
10:16:19 - 28-Apr-26 |
| Sell* | 1 | $323.18 | Automatic Execution |
09:46:02 - 28-Apr-26 |
| Buy* | 100 | $318.99 | Automatic Execution |
10:46:35 - 28-Apr-26 |
| Sell* | 1 | $311.38 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 4 | $324.66 | Automatic Execution |
10:16:16 - 28-Apr-26 |
| Sell* | 26 | $323.18 | Automatic Execution |
09:46:02 - 28-Apr-26 |
| Buy* | 18 | $319.00 | Automatic Execution |
10:46:35 - 28-Apr-26 |
| Sell* | 4 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 4 | $324.66 | Automatic Execution |
10:16:16 - 28-Apr-26 |
| Sell* | 5 | $323.23 | Automatic Execution |
09:46:02 - 28-Apr-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
10:46:35 - 28-Apr-26 |
| Sell* | 2 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $324.66 | Automatic Execution |
10:16:16 - 28-Apr-26 |
| Sell* | 50 | $323.18 | Automatic Execution |
09:46:02 - 28-Apr-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
10:46:35 - 28-Apr-26 |
| Sell* | 6 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 20 | $324.67 | Automatic Execution |
10:16:16 - 28-Apr-26 |
| Sell* | 2 | $323.24 | Automatic Execution |
09:46:02 - 28-Apr-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
10:46:35 - 28-Apr-26 |
| Sell* | 11 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 6 | $324.66 | Automatic Execution |
10:16:16 - 28-Apr-26 |
| Sell* | 15 | $323.29 | Automatic Execution |
09:46:02 - 28-Apr-26 |
| Buy* | 82 | $319.00 | Automatic Execution |
10:46:35 - 28-Apr-26 |
| Sell* | 11 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 4 | $324.67 | Automatic Execution |
10:16:16 - 28-Apr-26 |
| Sell* | 100 | $323.24 | Automatic Execution |
09:46:02 - 28-Apr-26 |
| Buy* | 124 | $319.00 | Automatic Execution |
10:46:35 - 28-Apr-26 |
| Sell* | 11 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $324.68 | Automatic Execution |
10:16:16 - 28-Apr-26 |
| Sell* | 2 | $323.26 | Automatic Execution |
09:46:02 - 28-Apr-26 |
| Buy* | 1 | $318.99 | Automatic Execution |
10:46:35 - 28-Apr-26 |
| Sell* | 45 | $311.51 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $324.75 | Automatic Execution |
10:16:16 - 28-Apr-26 |
| Sell* | 26 | $323.29 | Automatic Execution |
09:46:02 - 28-Apr-26 |
| Buy* | 101 | $318.99 | Automatic Execution |
10:46:35 - 28-Apr-26 |
| Sell* | 31 | $311.51 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 20 | $324.80 | Automatic Execution |
10:16:16 - 28-Apr-26 |
| Sell* | 4 | $323.29 | Automatic Execution |
09:46:02 - 28-Apr-26 |
| Buy* | 76 | $319.00 | Automatic Execution |
10:46:35 - 28-Apr-26 |
| Sell* | 25 | $311.51 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 5 | $324.80 | Automatic Execution |
10:16:16 - 28-Apr-26 |
| Sell* | 19 | $323.29 | Automatic Execution |
09:46:02 - 28-Apr-26 |
| Buy* | 6 | $319.00 | Automatic Execution |
10:46:35 - 28-Apr-26 |
| Sell* | 75 | $311.52 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $324.92 | Automatic Execution |
10:16:16 - 28-Apr-26 |
| Sell* | 2 | $323.29 | Automatic Execution |
09:46:02 - 28-Apr-26 |
| Buy* | 165 | $318.99 | Automatic Execution |
10:46:35 - 28-Apr-26 |
| Buy* | 11 | $311.60 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 100 | $324.90 | Automatic Execution |
10:16:16 - 28-Apr-26 |
| Sell* | 29 | $323.29 | Automatic Execution |
09:46:02 - 28-Apr-26 |
| Buy* | 100 | $318.95 | Automatic Execution |
10:46:35 - 28-Apr-26 |
| Sell* | 2 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 40 | $324.90 | Automatic Execution |
10:16:16 - 28-Apr-26 |
| Sell* | 1 | $323.29 | Automatic Execution |
09:46:02 - 28-Apr-26 |
| Buy* | 1 | $318.94 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Sell* | 7 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 60 | $324.90 | Automatic Execution |
10:16:16 - 28-Apr-26 |
| Buy* | 30 | $323.49 | Automatic Execution |
09:46:01 - 28-Apr-26 |
| Buy* | 14 | $318.93 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Sell* | 1 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 3 | $324.92 | Automatic Execution |
10:16:14 - 28-Apr-26 |
| Buy* | 23 | $323.49 | Automatic Execution |
09:46:01 - 28-Apr-26 |
| Buy* | 42 | $318.85 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Sell* | 5 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $324.92 | Automatic Execution |
10:16:14 - 28-Apr-26 |
| Buy* | 1 | $323.49 | Automatic Execution |
09:46:01 - 28-Apr-26 |
| Buy* | 8 | $318.85 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Buy* | 2 | $311.60 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $324.91 | Automatic Execution |
10:16:14 - 28-Apr-26 |
| Buy* | 53 | $323.49 | Automatic Execution |
09:46:01 - 28-Apr-26 |
| Buy* | 2 | $318.81 | Automatic Execution |
10:46:33 - 28-Apr-26 |
| Buy* | 2 | $311.63 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 71 | $324.92 | Automatic Execution |
10:16:14 - 28-Apr-26 |
| Buy* | 30 | $323.49 | Automatic Execution |
09:46:01 - 28-Apr-26 |
| Buy* | 2 | $318.78 | Automatic Execution |
10:46:29 - 28-Apr-26 |
| Buy* | 7 | $311.63 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 7 | $324.92 | Automatic Execution |
10:16:14 - 28-Apr-26 |
| Sell* | 2 | $323.36 | Automatic Execution |
09:46:00 - 28-Apr-26 |
| Sell* | 100 | $318.74 | Automatic Execution |
10:46:29 - 28-Apr-26 |
| Buy* | 1 | $311.63 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 22 | $324.92 | Automatic Execution |
10:16:14 - 28-Apr-26 |
| Sell* | 75 | $323.36 | Automatic Execution |
09:46:00 - 28-Apr-26 |
| Sell* | 100 | $318.71 | Automatic Execution |
10:46:28 - 28-Apr-26 |
| Buy* | 1 | $311.63 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $324.94 | Automatic Execution |
10:16:14 - 28-Apr-26 |
| Sell* | 3 | $323.36 | Automatic Execution |
09:46:00 - 28-Apr-26 |
| Buy* | 30 | $318.83 | Automatic Execution |
10:46:25 - 28-Apr-26 |
| Buy* | 7 | $311.63 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 3 | $324.95 | Automatic Execution |
10:16:14 - 28-Apr-26 |
| Buy* | 100 | $323.34 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Buy* | 69 | $318.83 | Automatic Execution |
10:46:25 - 28-Apr-26 |
| Sell* | 1 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 3 | $324.96 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Buy* | 18 | $323.30 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Buy* | 32 | $318.78 | Automatic Execution |
10:46:24 - 28-Apr-26 |
| Sell* | 1 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 4 | $323.29 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Buy* | 64 | $318.69 | Automatic Execution |
10:46:23 - 28-Apr-26 |
| Sell* | 9 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 5 | $325.00 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 181 | $323.30 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Buy* | 100 | $318.61 | Automatic Execution |
10:46:23 - 28-Apr-26 |
| Buy* | 1 | $311.63 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 10 | $325.00 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 17 | $323.33 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Buy* | 1 | $318.68 | Automatic Execution |
10:46:22 - 28-Apr-26 |
| Buy* | 5 | $311.58 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 2 | $325.00 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 12 | $323.33 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Buy* | 100 | $318.66 | Automatic Execution |
10:46:22 - 28-Apr-26 |
| Sell* | 1 | $311.50 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 198 | $325.00 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 5 | $323.33 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Buy* | 200 | $318.65 | Automatic Execution |
10:46:22 - 28-Apr-26 |
| Sell* | 40 | $311.43 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 5 | $325.00 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 4 | $323.31 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Buy* | 2 | $318.61 | Automatic Execution |
10:46:22 - 28-Apr-26 |
| Buy* | 1 | $311.55 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 15 | $325.00 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Buy* | 1 | $323.41 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Buy* | 100 | $318.57 | Automatic Execution |
10:46:22 - 28-Apr-26 |
| Buy* | 1 | $311.55 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 27 | $325.00 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 18 | $323.35 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Sell* | 1 | $318.55 | Automatic Execution |
10:46:21 - 28-Apr-26 |
| Sell* | 28 | $311.43 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 5 | $325.00 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 30 | $323.35 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Sell* | 1 | $318.55 | Automatic Execution |
10:46:21 - 28-Apr-26 |
| Buy* | 1 | $311.57 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 95 | $325.00 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 12 | $323.38 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Sell* | 100 | $318.575 | Automatic Execution |
10:46:18 - 28-Apr-26 |
| Buy* | 5 | $311.57 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 12 | $323.38 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Buy* | 30 | $318.66 | Automatic Execution |
10:46:18 - 28-Apr-26 |
| Buy* | 5 | $311.77 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 30 | $323.35 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Buy* | 50 | $318.66 | Automatic Execution |
10:46:18 - 28-Apr-26 |
| Sell* | 33 | $311.29 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 3 | $325.00 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 12 | $323.38 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Buy* | 20 | $318.65 | Automatic Execution |
10:46:18 - 28-Apr-26 |
| Sell* | 5 | $311.25 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 100 | $325.01 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 18 | $323.35 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Sell* | 18 | $318.56 | Automatic Execution |
10:46:18 - 28-Apr-26 |
| Sell* | 1 | $311.29 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 51 | $325.03 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 1 | $323.31 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Sell* | 30 | $318.56 | Automatic Execution |
10:46:18 - 28-Apr-26 |
| Sell* | 46 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 100 | $325.03 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 1 | $323.33 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Buy* | 2 | $318.57 | Automatic Execution |
10:46:18 - 28-Apr-26 |
| Sell* | 6 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 64 | $325.03 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 30 | $323.375 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Sell* | 1 | $318.50 | Automatic Execution |
10:46:18 - 28-Apr-26 |
| Sell* | 1 | $311.55 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 100 | $325.03 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 5 | $323.37 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Sell* | 10 | $318.50 | Automatic Execution |
10:46:18 - 28-Apr-26 |
| Sell* | 1 | $311.55 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 2 | $325.03 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 11 | $323.37 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Sell* | 4 | $318.50 | Automatic Execution |
10:46:18 - 28-Apr-26 |
| Sell* | 1 | $311.55 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 100 | $325.03 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 49 | $323.37 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Sell* | 2 | $318.50 | Automatic Execution |
10:46:18 - 28-Apr-26 |
| Sell* | 100 | $311.01 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 100 | $325.03 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 100 | $323.37 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Buy* | 3 | $318.65 | Automatic Execution |
10:46:17 - 28-Apr-26 |
| Buy* | 5 | $311.50 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 100 | $325.03 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 34 | $323.37 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Sell* | 16 | $318.51 | Automatic Execution |
10:46:17 - 28-Apr-26 |
| Buy* | 9 | $311.18 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 100 | $325.03 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 6 | $323.37 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Sell* | 100 | $318.58 | Automatic Execution |
10:46:14 - 28-Apr-26 |
| Buy* | 1 | $311.18 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 18 | $325.07 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 10 | $323.40 | Automatic Execution |
09:45:59 - 28-Apr-26 |
| Buy* | 100 | $318.60 | Automatic Execution |
10:46:13 - 28-Apr-26 |
| Buy* | 1 | $311.94 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 100 | $325.12 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 3 | $323.43 | Automatic Execution |
09:45:58 - 28-Apr-26 |
| Buy* | 14 | $318.62 | Automatic Execution |
10:46:12 - 28-Apr-26 |
| Sell* | 2 | $311.19 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 18 | $325.15 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 2 | $323.44 | Automatic Execution |
09:45:58 - 28-Apr-26 |
| Buy* | 16 | $318.62 | Automatic Execution |
10:46:12 - 28-Apr-26 |
| Sell* | 4 | $311.19 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 100 | $325.24 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 70 | $323.50 | Automatic Execution |
09:45:58 - 28-Apr-26 |
| Buy* | 1 | $318.65 | Automatic Execution |
10:46:12 - 28-Apr-26 |
| Sell* | 4 | $311.40 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 20 | $325.24 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 4 | $323.50 | Automatic Execution |
09:45:58 - 28-Apr-26 |
| Buy* | 6 | $318.63 | Automatic Execution |
10:46:11 - 28-Apr-26 |
| Sell* | 50 | $311.15 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 100 | $325.24 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 1 | $323.50 | Automatic Execution |
09:45:58 - 28-Apr-26 |
| Buy* | 18 | $318.62 | Automatic Execution |
10:46:11 - 28-Apr-26 |
| Sell* | 5 | $311.19 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 26 | $325.25 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 1 | $323.50 | Automatic Execution |
09:45:58 - 28-Apr-26 |
| Buy* | 3 | $318.66 | Automatic Execution |
10:46:11 - 28-Apr-26 |
| Sell* | 5 | $311.11 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 100 | $325.23 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 50 | $323.50 | Automatic Execution |
09:45:58 - 28-Apr-26 |
| Buy* | 1 | $318.66 | Automatic Execution |
10:46:11 - 28-Apr-26 |
| Sell* | 4 | $311.12 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 90 | $325.24 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 100 | $323.50 | Automatic Execution |
09:45:58 - 28-Apr-26 |
| Buy* | 2 | $318.64 | Automatic Execution |
10:46:11 - 28-Apr-26 |
| Buy* | 75 | $311.47 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 2 | $325.305 | Automatic Execution |
10:16:13 - 28-Apr-26 |
| Sell* | 20 | $323.50 | Automatic Execution |
09:45:58 - 28-Apr-26 |
| Buy* | 1 | $318.64 | Automatic Execution |
10:46:11 - 28-Apr-26 |
| Buy* | 4 | $311.46 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 12 | $325.31 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 4 | $323.50 | Automatic Execution |
09:45:58 - 28-Apr-26 |
| Buy* | 33 | $318.67 | Automatic Execution |
10:46:11 - 28-Apr-26 |
| Sell* | 100 | $311.31 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $325.31 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 30 | $323.50 | Automatic Execution |
09:45:58 - 28-Apr-26 |
| Buy* | 2 | $318.67 | Automatic Execution |
10:46:11 - 28-Apr-26 |
| Sell* | 1 | $311.19 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 5 | $325.31 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 1 | $323.55 | Automatic Execution |
09:45:58 - 28-Apr-26 |
| Buy* | 30 | $318.62 | Automatic Execution |
10:46:11 - 28-Apr-26 |
| Sell* | 5 | $311.10 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 12 | $325.30 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 99 | $323.55 | Automatic Execution |
09:45:58 - 28-Apr-26 |
| Buy* | 6 | $318.61 | Automatic Execution |
10:46:09 - 28-Apr-26 |
| Sell* | 4 | $311.11 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 16 | $325.30 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 70 | $323.55 | Automatic Execution |
09:45:58 - 28-Apr-26 |
| Buy* | 18 | $318.60 | Automatic Execution |
10:46:09 - 28-Apr-26 |
| Sell* | 4 | $311.11 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 7 | $325.30 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 30 | $323.55 | Automatic Execution |
09:45:58 - 28-Apr-26 |
| Buy* | 20 | $318.60 | Automatic Execution |
10:46:09 - 28-Apr-26 |
| Sell* | 4 | $311.11 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 9 | $325.31 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 5 | $323.58 | Automatic Execution |
09:45:57 - 28-Apr-26 |
| Buy* | 30 | $318.60 | Automatic Execution |
10:46:09 - 28-Apr-26 |
| Sell* | 4 | $311.11 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1,593 | $325.33 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 100 | $323.58 | Automatic Execution |
09:45:57 - 28-Apr-26 |
| Buy* | 18 | $318.60 | Automatic Execution |
10:46:09 - 28-Apr-26 |
| Sell* | 4 | $311.16 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 20 | $325.32 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 75 | $323.60 | Automatic Execution |
09:45:57 - 28-Apr-26 |
| Buy* | 6 | $318.57 | Automatic Execution |
10:46:09 - 28-Apr-26 |
| Sell* | 4 | $311.36 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 17 | $325.33 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 2 | $323.61 | Automatic Execution |
09:45:57 - 28-Apr-26 |
| Buy* | 1 | $318.57 | Automatic Execution |
10:46:09 - 28-Apr-26 |
| Buy* | 75 | $311.60 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 317 | $325.33 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Buy* | 300 | $323.645 | Automatic Execution |
09:45:57 - 28-Apr-26 |
| Buy* | 5 | $318.60 | Automatic Execution |
10:46:09 - 28-Apr-26 |
| Buy* | 75 | $311.56 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 3,073 | $325.33 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 100 | $323.62 | Automatic Execution |
09:45:57 - 28-Apr-26 |
| Buy* | 200 | $318.60 | Automatic Execution |
10:46:09 - 28-Apr-26 |
| Buy* | 75 | $311.51 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 20 | $325.32 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 126 | $323.63 | Automatic Execution |
09:45:57 - 28-Apr-26 |
| Buy* | 18 | $318.57 | Automatic Execution |
10:46:09 - 28-Apr-26 |
| Sell* | 4 | $311.16 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 30 | $325.31 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 374 | $323.63 | Automatic Execution |
09:45:57 - 28-Apr-26 |
| Sell* | 18 | $318.54 | Automatic Execution |
10:46:09 - 28-Apr-26 |
| Sell* | 4 | $311.16 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 20 | $325.27 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 1 | $323.70 | Automatic Execution |
09:45:57 - 28-Apr-26 |
| Buy* | 30 | $318.54 | Automatic Execution |
10:46:09 - 28-Apr-26 |
| Sell* | 4 | $311.08 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 30 | $325.27 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 500 | $323.70 | Automatic Execution |
09:45:57 - 28-Apr-26 |
| Buy* | 20 | $318.55 | Automatic Execution |
10:46:09 - 28-Apr-26 |
| Sell* | 4 | $311.08 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 7 | $325.26 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 50 | $323.74 | Automatic Execution |
09:45:57 - 28-Apr-26 |
| Buy* | 18 | $318.53 | Automatic Execution |
10:46:09 - 28-Apr-26 |
| Sell* | 9 | $311.31 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 10 | $325.30 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 50 | $323.75 | Automatic Execution |
09:45:57 - 28-Apr-26 |
| Buy* | 30 | $318.53 | Automatic Execution |
10:46:09 - 28-Apr-26 |
| Sell* | 4 | $311.25 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 17 | $325.20 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 1 | $323.75 | Automatic Execution |
09:45:57 - 28-Apr-26 |
| Buy* | 30 | $318.52 | Automatic Execution |
10:46:09 - 28-Apr-26 |
| Sell* | 5 | $311.37 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 16 | $325.245 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 5 | $323.80 | Automatic Execution |
09:45:57 - 28-Apr-26 |
| Sell* | 3 | $318.43 | Automatic Execution |
10:46:09 - 28-Apr-26 |
| Sell* | 4 | $311.37 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 27 | $325.20 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Sell* | 95 | $323.82 | Automatic Execution |
09:45:57 - 28-Apr-26 |
| Sell* | 50 | $318.49 | Automatic Execution |
10:46:08 - 28-Apr-26 |
| Sell* | 6 | $311.40 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 100 | $325.20 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Buy* | 100 | $324.01 | Automatic Execution |
09:45:56 - 28-Apr-26 |
| Buy* | 10 | $318.50 | Automatic Execution |
10:46:08 - 28-Apr-26 |
| Sell* | 4 | $311.37 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 12 | $325.20 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Buy* | 10 | $324.00 | Automatic Execution |
09:45:56 - 28-Apr-26 |
| Buy* | 2 | $318.50 | Automatic Execution |
10:46:08 - 28-Apr-26 |
| Sell* | 4 | $311.37 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 5 | $325.21 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Buy* | 17 | $324.00 | Automatic Execution |
09:45:56 - 28-Apr-26 |
| Buy* | 400 | $318.48 | Automatic Execution |
10:46:07 - 28-Apr-26 |
| Unknown* | 11 | $311.50 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 30 | $325.22 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Buy* | 13 | $324.00 | Automatic Execution |
09:45:56 - 28-Apr-26 |
| Buy* | 2 | $318.52 | Automatic Execution |
10:46:07 - 28-Apr-26 |
| Sell* | 4 | $311.37 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 50 | $325.22 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Buy* | 18 | $323.99 | Automatic Execution |
09:45:56 - 28-Apr-26 |
| Buy* | 100 | $318.565 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 10 | $311.32 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 24 | $325.265 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Buy* | 12 | $324.00 | Automatic Execution |
09:45:56 - 28-Apr-26 |
| Buy* | 1 | $318.55 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 10 | $311.32 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $325.26 | Automatic Execution |
10:16:12 - 28-Apr-26 |
| Buy* | 7 | $324.00 | Automatic Execution |
09:45:56 - 28-Apr-26 |
| Sell* | 1 | $318.50 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 4 | $311.40 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Unknown* | 2 | $325.22 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Buy* | 16 | $324.00 | Automatic Execution |
09:45:56 - 28-Apr-26 |
| Sell* | 4 | $318.50 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 10 | $311.39 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Unknown* | 2 | $325.22 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Buy* | 7 | $323.98 | Automatic Execution |
09:45:56 - 28-Apr-26 |
| Sell* | 1 | $318.50 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 1 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 100 | $325.05 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Buy* | 23 | $323.98 | Automatic Execution |
09:45:56 - 28-Apr-26 |
| Sell* | 5 | $318.50 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 4 | $311.40 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 83 | $325.03 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Buy* | 1 | $324.00 | Automatic Execution |
09:45:56 - 28-Apr-26 |
| Sell* | 4 | $318.50 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 10 | $311.36 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 7 | $325.04 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Buy* | 99 | $323.94 | Automatic Execution |
09:45:56 - 28-Apr-26 |
| Sell* | 1 | $318.50 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 10 | $311.34 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 5 | $325.05 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Buy* | 1 | $323.94 | Automatic Execution |
09:45:56 - 28-Apr-26 |
| Sell* | 20 | $318.51 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 10 | $311.34 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 5 | $325.05 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Sell* | 27 | $324.03 | Automatic Execution |
09:45:55 - 28-Apr-26 |
| Sell* | 100 | $318.51 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 10 | $311.34 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Unknown* | 100 | $325.07 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Sell* | 23 | $324.03 | Automatic Execution |
09:45:55 - 28-Apr-26 |
| Sell* | 20 | $318.54 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 50 | $311.49 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $325.05 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Sell* | 1 | $324.15 | Automatic Execution |
09:45:55 - 28-Apr-26 |
| Sell* | 1 | $318.52 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 4 | $311.46 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 96 | $325.05 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Sell* | 10 | $324.15 | Automatic Execution |
09:45:55 - 28-Apr-26 |
| Sell* | 1 | $318.56 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 50 | $311.43 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 100 | $325.05 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Sell* | 4 | $324.15 | Automatic Execution |
09:45:55 - 28-Apr-26 |
| Sell* | 20 | $318.56 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Buy* | 50 | $311.65 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 4 | $325.05 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Sell* | 60 | $324.15 | Automatic Execution |
09:45:55 - 28-Apr-26 |
| Sell* | 1 | $318.56 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Buy* | 5 | $311.65 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $325.07 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Sell* | 30 | $324.15 | Automatic Execution |
09:45:55 - 28-Apr-26 |
| Sell* | 34 | $318.56 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 2 | $311.49 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 5 | $325.08 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Sell* | 6 | $324.15 | Automatic Execution |
09:45:55 - 28-Apr-26 |
| Sell* | 66 | $318.56 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Buy* | 5 | $311.63 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $325.08 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Sell* | 60 | $324.15 | Automatic Execution |
09:45:55 - 28-Apr-26 |
| Sell* | 100 | $318.56 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Buy* | 50 | $311.60 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $325.09 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Sell* | 30 | $324.15 | Automatic Execution |
09:45:55 - 28-Apr-26 |
| Sell* | 1 | $318.59 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Buy* | 1 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 10 | $325.09 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Sell* | 3 | $324.16 | Automatic Execution |
09:45:55 - 28-Apr-26 |
| Sell* | 1,299 | $318.60 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 50 | $311.24 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 7 | $325.13 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Sell* | 70 | $324.20 | Automatic Execution |
09:45:51 - 28-Apr-26 |
| Sell* | 563 | $318.60 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 5 | $311.25 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 9 | $325.15 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Sell* | 18 | $324.21 | Automatic Execution |
09:45:51 - 28-Apr-26 |
| Sell* | 1 | $318.63 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 75 | $311.25 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 160 | $325.15 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Sell* | 30 | $324.28 | Automatic Execution |
09:45:51 - 28-Apr-26 |
| Sell* | 2 | $318.63 | Automatic Execution |
10:46:06 - 28-Apr-26 |
| Sell* | 4 | $311.34 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $325.12 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Sell* | 18 | $324.29 | Automatic Execution |
09:45:51 - 28-Apr-26 |
| Sell* | 58 | $318.60 | Automatic Execution |
10:46:05 - 28-Apr-26 |
| Sell* | 2 | $311.34 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 40 | $325.15 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Buy* | 5 | $324.29 | Automatic Execution |
09:45:51 - 28-Apr-26 |
| Sell* | 20 | $318.63 | Automatic Execution |
10:46:05 - 28-Apr-26 |
| Sell* | 4 | $311.47 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $325.21 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Buy* | 50 | $324.28 | Automatic Execution |
09:45:51 - 28-Apr-26 |
| Buy* | 107 | $318.66 | Automatic Execution |
10:46:04 - 28-Apr-26 |
| Sell* | 2 | $311.47 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 4 | $325.21 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Sell* | 23 | $324.27 | Automatic Execution |
09:45:51 - 28-Apr-26 |
| Buy* | 2 | $318.66 | Automatic Execution |
10:46:04 - 28-Apr-26 |
| Sell* | 2 | $311.34 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 25 | $325.21 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Sell* | 109 | $324.27 | Automatic Execution |
09:45:51 - 28-Apr-26 |
| Sell* | 13 | $318.62 | Automatic Execution |
10:46:04 - 28-Apr-26 |
| Sell* | 3 | $311.34 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 25 | $325.21 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Buy* | 18 | $324.30 | Automatic Execution |
09:45:51 - 28-Apr-26 |
| Buy* | 10 | $318.66 | Automatic Execution |
10:46:04 - 28-Apr-26 |
| Sell* | 2 | $311.29 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 18 | $325.22 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Buy* | 30 | $324.30 | Automatic Execution |
09:45:51 - 28-Apr-26 |
| Buy* | 100 | $318.615 | Automatic Execution |
10:46:04 - 28-Apr-26 |
| Sell* | 4 | $311.29 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $325.22 | Automatic Execution |
10:16:10 - 28-Apr-26 |
| Buy* | 18 | $324.31 | Automatic Execution |
09:45:51 - 28-Apr-26 |
| Buy* | 1 | $318.66 | Automatic Execution |
10:46:04 - 28-Apr-26 |
| Sell* | 4 | $311.29 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 18 | $325.30 | Automatic Execution |
10:16:09 - 28-Apr-26 |
| Sell* | 66 | $324.28 | Automatic Execution |
09:45:51 - 28-Apr-26 |
| Buy* | 10 | $318.65 | Automatic Execution |
10:46:04 - 28-Apr-26 |
| Sell* | 2 | $311.29 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 17 | $325.33 | Automatic Execution |
10:16:08 - 28-Apr-26 |
| Sell* | 30 | $324.28 | Automatic Execution |
09:45:51 - 28-Apr-26 |
| Buy* | 1 | $318.66 | Automatic Execution |
10:46:04 - 28-Apr-26 |
| Sell* | 4 | $311.29 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 100 | $325.31 | Automatic Execution |
10:16:08 - 28-Apr-26 |
| Sell* | 70 | $324.28 | Automatic Execution |
09:45:51 - 28-Apr-26 |
| Buy* | 10 | $318.66 | Automatic Execution |
10:46:04 - 28-Apr-26 |
| Sell* | 100 | $311.45 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $325.32 | Automatic Execution |
10:16:06 - 28-Apr-26 |
| Sell* | 30 | $324.31 | Automatic Execution |
09:45:51 - 28-Apr-26 |
| Sell* | 1 | $318.59 | Automatic Execution |
10:46:03 - 28-Apr-26 |
| Sell* | 100 | $311.45 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 30 | $325.24 | Automatic Execution |
10:16:06 - 28-Apr-26 |
| Buy* | 1 | $324.41 | Automatic Execution |
09:45:50 - 28-Apr-26 |
| Sell* | 4 | $318.58 | Automatic Execution |
10:46:03 - 28-Apr-26 |
| Sell* | 100 | $311.45 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 50 | $325.21 | Automatic Execution |
10:16:06 - 28-Apr-26 |
| Buy* | 30 | $324.38 | Automatic Execution |
09:45:50 - 28-Apr-26 |
| Sell* | 2 | $318.58 | Automatic Execution |
10:46:03 - 28-Apr-26 |
| Sell* | 3 | $311.47 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 5 | $325.21 | Automatic Execution |
10:16:06 - 28-Apr-26 |
| Buy* | 25 | $324.38 | Automatic Execution |
09:45:50 - 28-Apr-26 |
| Sell* | 100 | $318.74 | Automatic Execution |
10:46:01 - 28-Apr-26 |
| Buy* | 100 | $311.54 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 5 | $325.22 | Automatic Execution |
10:16:06 - 28-Apr-26 |
| Buy* | 30 | $324.35 | Automatic Execution |
09:45:50 - 28-Apr-26 |
| Sell* | 43 | $318.75 | Automatic Execution |
10:46:01 - 28-Apr-26 |
| Buy* | 4 | $311.54 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 100 | $325.24 | Automatic Execution |
10:16:06 - 28-Apr-26 |
| Buy* | 35 | $324.34 | Automatic Execution |
09:45:50 - 28-Apr-26 |
| Sell* | 1 | $318.76 | Automatic Execution |
10:46:01 - 28-Apr-26 |
| Buy* | 5 | $311.79 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 30 | $325.25 | Automatic Execution |
10:16:06 - 28-Apr-26 |
| Buy* | 31 | $324.34 | Automatic Execution |
09:45:50 - 28-Apr-26 |
| Sell* | 189 | $318.80 | Automatic Execution |
10:46:01 - 28-Apr-26 |
| Buy* | 50 | $311.77 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 90 | $325.25 | Automatic Execution |
10:16:06 - 28-Apr-26 |
| Buy* | 10 | $324.31 | Automatic Execution |
09:45:50 - 28-Apr-26 |
| Sell* | 1 | $318.80 | Automatic Execution |
10:46:01 - 28-Apr-26 |
| Buy* | 4 | $311.69 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 3 | $325.33 | Automatic Execution |
10:16:05 - 28-Apr-26 |
| Buy* | 200 | $324.31 | Automatic Execution |
09:45:50 - 28-Apr-26 |
| Sell* | 10 | $318.80 | Automatic Execution |
10:46:01 - 28-Apr-26 |
| Buy* | 2 | $311.54 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
10:16:03 - 28-Apr-26 |
| Buy* | 5 | $324.29 | Automatic Execution |
09:45:50 - 28-Apr-26 |
| Sell* | 1 | $318.84 | Automatic Execution |
10:46:01 - 28-Apr-26 |
| Buy* | 4 | $311.54 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 100 | $325.30 | Automatic Execution |
10:16:02 - 28-Apr-26 |
| Buy* | 30 | $324.28 | Automatic Execution |
09:45:50 - 28-Apr-26 |
| Sell* | 400 | $318.82 | Automatic Execution |
10:46:01 - 28-Apr-26 |
| Buy* | 2 | $311.51 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 2 | $325.35 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Buy* | 1 | $324.25 | Automatic Execution |
09:45:50 - 28-Apr-26 |
| Sell* | 200 | $318.85 | Automatic Execution |
10:46:01 - 28-Apr-26 |
| Sell* | 20 | $311.46 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 93 | $325.36 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Buy* | 2 | $324.20 | Automatic Execution |
09:45:49 - 28-Apr-26 |
| Sell* | 26 | $318.88 | Automatic Execution |
10:46:01 - 28-Apr-26 |
| Sell* | 4 | $311.30 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 7 | $325.36 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Buy* | 4 | $324.20 | Automatic Execution |
09:45:49 - 28-Apr-26 |
| Sell* | 35 | $318.88 | Automatic Execution |
10:46:01 - 28-Apr-26 |
| Sell* | 43 | $311.44 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $325.23 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Buy* | 25 | $324.17 | Automatic Execution |
09:45:49 - 28-Apr-26 |
| Buy* | 244 | $318.88 | Automatic Execution |
10:46:01 - 28-Apr-26 |
| Sell* | 7 | $311.44 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 18 | $325.26 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Buy* | 2 | $324.20 | Automatic Execution |
09:45:49 - 28-Apr-26 |
| Sell* | 100 | $318.88 | Automatic Execution |
10:46:01 - 28-Apr-26 |
| Buy* | 1 | $311.56 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 75 | $325.28 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Sell* | 100 | $324.15 | Automatic Execution |
09:45:49 - 28-Apr-26 |
| Sell* | 5 | $318.90 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 2 | $311.56 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 5 | $325.23 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Sell* | 100 | $324.15 | Automatic Execution |
09:45:49 - 28-Apr-26 |
| Buy* | 1 | $319.015 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 3 | $311.56 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 150 | $325.28 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Buy* | 12 | $324.15 | Automatic Execution |
09:45:49 - 28-Apr-26 |
| Sell* | 2 | $318.98 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 2 | $311.56 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 40 | $325.28 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Buy* | 100 | $324.15 | Automatic Execution |
09:45:49 - 28-Apr-26 |
| Sell* | 52 | $318.97 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Sell* | 50 | $311.19 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 20 | $325.28 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Buy* | 500 | $324.15 | Automatic Execution |
09:45:49 - 28-Apr-26 |
| Sell* | 123 | $318.97 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Sell* | 1 | $311.30 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Unknown* | 18 | $325.285 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Buy* | 2 | $324.10 | Automatic Execution |
09:45:49 - 28-Apr-26 |
| Sell* | 2 | $318.97 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Sell* | 2 | $311.30 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 75 | $325.28 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Unknown* | 30 | $324.09 | Automatic Execution |
09:45:49 - 28-Apr-26 |
| Sell* | 3 | $318.97 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Sell* | 1 | $311.30 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 40 | $325.28 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Unknown* | 18 | $324.09 | Automatic Execution |
09:45:49 - 28-Apr-26 |
| Buy* | 100 | $319.01 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 1 | $311.54 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 26 | $325.26 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Buy* | 18 | $324.02 | Automatic Execution |
09:45:48 - 28-Apr-26 |
| Sell* | 300 | $319.00 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 1 | $311.54 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 30 | $325.29 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Buy* | 30 | $324.02 | Automatic Execution |
09:45:48 - 28-Apr-26 |
| Sell* | 2 | $319.00 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Sell* | 11 | $311.19 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 90 | $325.28 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Sell* | 91 | $324.03 | Automatic Execution |
09:45:48 - 28-Apr-26 |
| Sell* | 300 | $319.00 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Sell* | 4 | $311.30 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 165 | $325.28 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Sell* | 9 | $324.03 | Automatic Execution |
09:45:48 - 28-Apr-26 |
| Sell* | 54 | $319.00 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 4 | $311.54 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 40 | $325.28 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Buy* | 18 | $324.17 | Automatic Execution |
09:45:46 - 28-Apr-26 |
| Sell* | 3 | $319.00 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 3 | $311.56 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 3 | $325.24 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Buy* | 30 | $324.17 | Automatic Execution |
09:45:46 - 28-Apr-26 |
| Sell* | 3 | $319.00 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Sell* | 1 | $311.30 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $325.25 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Buy* | 13 | $324.25 | Automatic Execution |
09:45:44 - 28-Apr-26 |
| Sell* | 46 | $319.00 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 4 | $311.56 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 27 | $325.31 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Sell* | 50 | $324.20 | Automatic Execution |
09:45:43 - 28-Apr-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 2 | $311.56 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 3 | $325.31 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Sell* | 88 | $324.20 | Automatic Execution |
09:45:43 - 28-Apr-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 4 | $311.51 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 20 | $325.30 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Sell* | 4 | $324.20 | Automatic Execution |
09:45:43 - 28-Apr-26 |
| Sell* | 20 | $319.00 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 2 | $311.51 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $325.30 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Sell* | 4 | $324.20 | Automatic Execution |
09:45:43 - 28-Apr-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Sell* | 39 | $311.19 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 70 | $325.31 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Sell* | 4 | $324.20 | Automatic Execution |
09:45:43 - 28-Apr-26 |
| Sell* | 2 | $319.00 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Sell* | 4 | $311.29 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 1 | $325.34 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Sell* | 100 | $324.20 | Automatic Execution |
09:45:43 - 28-Apr-26 |
| Sell* | 28 | $319.04 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Sell* | 2 | $311.30 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Sell* | 17 | $325.37 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Sell* | 80 | $324.20 | Automatic Execution |
09:45:43 - 28-Apr-26 |
| Buy* | 57 | $319.07 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 13 | $311.73 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 100 | $325.38 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Buy* | 4 | $324.20 | Automatic Execution |
09:45:43 - 28-Apr-26 |
| Buy* | 10 | $319.07 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 40 | $311.74 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 10 | $325.39 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Buy* | 100 | $324.20 | Automatic Execution |
09:45:43 - 28-Apr-26 |
| Sell* | 1 | $319.07 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 1 | $311.74 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 1 | $325.40 | Automatic Execution |
10:16:00 - 28-Apr-26 |
| Buy* | 20 | $324.18 | Automatic Execution |
09:45:43 - 28-Apr-26 |
| Sell* | 63 | $319.04 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 1 | $311.74 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 1 | $325.52 | Automatic Execution |
10:15:58 - 28-Apr-26 |
| Buy* | 1 | $324.10 | Automatic Execution |
09:45:42 - 28-Apr-26 |
| Buy* | 9 | $319.04 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 24 | $311.74 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 100 | $325.50 | Automatic Execution |
10:15:57 - 28-Apr-26 |
| Buy* | 960 | $324.10 | Automatic Execution |
09:45:42 - 28-Apr-26 |
| Buy* | 100 | $319.07 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 1 | $311.74 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 3 | $325.56 | Automatic Execution |
10:15:56 - 28-Apr-26 |
| Buy* | 20 | $324.09 | Automatic Execution |
09:45:42 - 28-Apr-26 |
| Sell* | 100 | $319.02 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 14 | $311.74 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 5 | $325.56 | Automatic Execution |
10:15:56 - 28-Apr-26 |
| Buy* | 5 | $324.08 | Automatic Execution |
09:45:42 - 28-Apr-26 |
| Sell* | 100 | $319.02 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Buy* | 1 | $311.72 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 2 | $325.72 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Sell* | 40 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 100 | $319.095 | Automatic Execution |
10:45:58 - 28-Apr-26 |
| Buy* | 3 | $311.30 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 2 | $325.72 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 237 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 100 | $319.095 | Automatic Execution |
10:45:58 - 28-Apr-26 |
| Buy* | 14 | $311.30 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 40 | $325.70 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 593 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 100 | $319.03 | Automatic Execution |
10:45:57 - 28-Apr-26 |
| Buy* | 1 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 30 | $325.70 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 130 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 20 | $319.20 | Automatic Execution |
10:45:55 - 28-Apr-26 |
| Buy* | 50 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 30 | $325.70 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 40 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 20 | $319.20 | Automatic Execution |
10:45:55 - 28-Apr-26 |
| Buy* | 25 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 75 | $325.62 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 59 | $324.09 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 30 | $319.19 | Automatic Execution |
10:45:55 - 28-Apr-26 |
| Buy* | 2 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Unknown* | 11 | $325.61 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 41 | $324.09 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 18 | $319.19 | Automatic Execution |
10:45:55 - 28-Apr-26 |
| Buy* | 10 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 50 | $325.62 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Sell* | 2 | $324.07 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 18 | $319.17 | Automatic Execution |
10:45:55 - 28-Apr-26 |
| Buy* | 14 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 100 | $325.62 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Sell* | 15 | $324.07 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 18 | $319.155 | Automatic Execution |
10:45:55 - 28-Apr-26 |
| Buy* | 64 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 50 | $325.64 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 659 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 11 | $319.20 | Automatic Execution |
10:45:55 - 28-Apr-26 |
| Buy* | 88 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 100 | $325.62 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Sell* | 2 | $324.07 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 51 | $319.20 | Automatic Execution |
10:45:55 - 28-Apr-26 |
| Buy* | 15 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $325.58 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 50 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 2 | $319.16 | Automatic Execution |
10:45:55 - 28-Apr-26 |
| Buy* | 15 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 3 | $325.58 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 20 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 4 | $319.16 | Automatic Execution |
10:45:55 - 28-Apr-26 |
| Buy* | 1 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $325.56 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 5 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 56 | $319.10 | Automatic Execution |
10:45:54 - 28-Apr-26 |
| Buy* | 50 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $325.56 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 9 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 44 | $319.10 | Automatic Execution |
10:45:54 - 28-Apr-26 |
| Buy* | 10 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 2 | $325.56 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 18 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 56 | $319.12 | Automatic Execution |
10:45:54 - 28-Apr-26 |
| Buy* | 5 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 4 | $325.56 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 100 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 3 | $319.12 | Automatic Execution |
10:45:54 - 28-Apr-26 |
| Buy* | 1 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 2 | $325.56 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 2 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 141 | $319.12 | Automatic Execution |
10:45:54 - 28-Apr-26 |
| Buy* | 5 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $325.56 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 9 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 35 | $319.12 | Automatic Execution |
10:45:54 - 28-Apr-26 |
| Buy* | 5 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 2 | $325.56 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 26 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 475 | $319.12 | Automatic Execution |
10:45:54 - 28-Apr-26 |
| Buy* | 35 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $325.56 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 25 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 1 | $319.24 | Automatic Execution |
10:45:54 - 28-Apr-26 |
| Buy* | 20 | $311.26 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $325.55 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 9 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 1 | $319.21 | Automatic Execution |
10:45:53 - 28-Apr-26 |
| Buy* | 982 | $311.96 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 11 | $325.52 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 9 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 5 | $319.11 | Automatic Execution |
10:45:51 - 28-Apr-26 |
| Buy* | 100 | $311.95 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 3 | $325.52 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Sell* | 9 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 100 | $319.14 | Automatic Execution |
10:45:50 - 28-Apr-26 |
| Buy* | 300 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 4 | $325.52 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 50 | $324.13 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 6 | $319.18 | Automatic Execution |
10:45:50 - 28-Apr-26 |
| Buy* | 18 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 9 | $325.58 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 6 | $324.15 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 1 | $319.32 | Automatic Execution |
10:45:48 - 28-Apr-26 |
| Sell* | 145 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $325.58 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 3 | $324.15 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 2 | $319.31 | Automatic Execution |
10:45:48 - 28-Apr-26 |
| Sell* | 27 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 2 | $325.57 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 2 | $324.14 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 1 | $319.30 | Automatic Execution |
10:45:48 - 28-Apr-26 |
| Sell* | 8 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $325.56 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 195 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 6 | $319.19 | Automatic Execution |
10:45:48 - 28-Apr-26 |
| Sell* | 2 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 50 | $325.49 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 805 | $324.10 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 2 | $319.19 | Automatic Execution |
10:45:48 - 28-Apr-26 |
| Sell* | 2 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 30 | $325.52 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 10 | $324.09 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 19 | $319.17 | Automatic Execution |
10:45:48 - 28-Apr-26 |
| Sell* | 10 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 100 | $325.52 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 1 | $323.97 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 1 | $319.30 | Automatic Execution |
10:45:48 - 28-Apr-26 |
| Sell* | 1 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 50 | $325.49 | Automatic Execution |
10:15:55 - 28-Apr-26 |
| Buy* | 220 | $323.91 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 2 | $319.31 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 1 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 35 | $325.50 | Automatic Execution |
10:15:54 - 28-Apr-26 |
| Buy* | 2 | $323.90 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 100 | $319.28 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 7 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 75 | $325.585 | Automatic Execution |
10:15:53 - 28-Apr-26 |
| Buy* | 4 | $323.84 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 38 | $319.36 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 4 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 100 | $325.585 | Automatic Execution |
10:15:53 - 28-Apr-26 |
| Buy* | 16 | $323.79 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 2 | $319.36 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 5 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 15 | $325.50 | Automatic Execution |
10:15:51 - 28-Apr-26 |
| Buy* | 4 | $323.79 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Buy* | 100 | $319.295 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 3 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 33 | $325.51 | Automatic Execution |
10:15:51 - 28-Apr-26 |
| Buy* | 2 | $323.79 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 19 | $319.25 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 1 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 1 | $325.51 | Automatic Execution |
10:15:51 - 28-Apr-26 |
| Buy* | 18 | $323.75 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 1 | $319.25 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 1 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 4 | $325.51 | Automatic Execution |
10:15:51 - 28-Apr-26 |
| Buy* | 30 | $323.76 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 20 | $319.26 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 2 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 5 | $325.54 | Automatic Execution |
10:15:51 - 28-Apr-26 |
| Buy* | 18 | $323.79 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 5 | $319.28 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 7 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 130 | $325.54 | Automatic Execution |
10:15:51 - 28-Apr-26 |
| Buy* | 2 | $323.78 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 21 | $319.28 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 1 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 30 | $325.535 | Automatic Execution |
10:15:50 - 28-Apr-26 |
| Buy* | 20 | $323.70 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 21 | $319.28 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 2 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 75 | $325.54 | Automatic Execution |
10:15:50 - 28-Apr-26 |
| Buy* | 20 | $323.70 | Automatic Execution |
09:45:41 - 28-Apr-26 |
| Sell* | 40 | $319.28 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 6 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 100 | $325.54 | Automatic Execution |
10:15:49 - 28-Apr-26 |
| Sell* | 70 | $323.64 | Automatic Execution |
09:45:40 - 28-Apr-26 |
| Sell* | 460 | $319.33 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 8 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 2 | $325.55 | Automatic Execution |
10:15:49 - 28-Apr-26 |
| Sell* | 70 | $323.65 | Automatic Execution |
09:45:40 - 28-Apr-26 |
| Sell* | 40 | $319.33 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 2 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 175 | $325.59 | Automatic Execution |
10:15:44 - 28-Apr-26 |
| Sell* | 100 | $323.65 | Automatic Execution |
09:45:40 - 28-Apr-26 |
| Sell* | 100 | $319.38 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 2 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 14 | $325.57 | Automatic Execution |
10:15:44 - 28-Apr-26 |
| Sell* | 5 | $323.75 | Automatic Execution |
09:45:39 - 28-Apr-26 |
| Sell* | 1 | $319.40 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 1 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 1 | $325.57 | Automatic Execution |
10:15:44 - 28-Apr-26 |
| Sell* | 1 | $323.72 | Automatic Execution |
09:45:39 - 28-Apr-26 |
| Sell* | 2 | $319.42 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 9 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 100 | $325.59 | Automatic Execution |
10:15:44 - 28-Apr-26 |
| Sell* | 10 | $323.79 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 100 | $319.51 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 2 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 10 | $325.60 | Automatic Execution |
10:15:44 - 28-Apr-26 |
| Buy* | 100 | $323.82 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 1 | $319.50 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 10 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 100 | $325.60 | Automatic Execution |
10:15:44 - 28-Apr-26 |
| Buy* | 30 | $323.74 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 1 | $319.50 | Automatic Execution |
10:45:47 - 28-Apr-26 |
| Sell* | 1 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 100 | $325.655 | Automatic Execution |
10:15:43 - 28-Apr-26 |
| Buy* | 20 | $323.74 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 47 | $319.56 | Automatic Execution |
10:45:46 - 28-Apr-26 |
| Sell* | 1 | $311.30 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 7 | $325.69 | Automatic Execution |
10:15:43 - 28-Apr-26 |
| Sell* | 10 | $323.74 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 100 | $319.56 | Automatic Execution |
10:45:46 - 28-Apr-26 |
| Sell* | 11 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 18 | $325.68 | Automatic Execution |
10:15:43 - 28-Apr-26 |
| Sell* | 20 | $323.74 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 75 | $319.56 | Automatic Execution |
10:45:46 - 28-Apr-26 |
| Sell* | 6 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 75 | $325.655 | Automatic Execution |
10:15:43 - 28-Apr-26 |
| Buy* | 70 | $323.77 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 51 | $319.56 | Automatic Execution |
10:45:46 - 28-Apr-26 |
| Sell* | 5 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 75 | $325.655 | Automatic Execution |
10:15:43 - 28-Apr-26 |
| Sell* | 20 | $323.74 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 51 | $319.56 | Automatic Execution |
10:45:46 - 28-Apr-26 |
| Sell* | 90 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 65 | $325.655 | Automatic Execution |
10:15:43 - 28-Apr-26 |
| Sell* | 10 | $323.66 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 51 | $319.56 | Automatic Execution |
10:45:46 - 28-Apr-26 |
| Sell* | 10 | $311.20 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 100 | $325.655 | Automatic Execution |
10:15:43 - 28-Apr-26 |
| Sell* | 70 | $323.71 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 1 | $319.56 | Automatic Execution |
10:45:46 - 28-Apr-26 |
| Sell* | 1 | $311.24 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 78 | $325.76 | Automatic Execution |
10:15:43 - 28-Apr-26 |
| Sell* | 30 | $323.73 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 50 | $319.56 | Automatic Execution |
10:45:46 - 28-Apr-26 |
| Sell* | 97 | $311.24 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 1 | $325.76 | Automatic Execution |
10:15:43 - 28-Apr-26 |
| Sell* | 10 | $323.73 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 90 | $319.56 | Automatic Execution |
10:45:46 - 28-Apr-26 |
| Sell* | 3 | $311.31 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 1 | $325.76 | Automatic Execution |
10:15:43 - 28-Apr-26 |
| Sell* | 10 | $323.725 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 110 | $319.56 | Automatic Execution |
10:45:46 - 28-Apr-26 |
| Sell* | 2 | $311.31 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 67 | $325.79 | Automatic Execution |
10:15:43 - 28-Apr-26 |
| Buy* | 20 | $323.73 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 10 | $319.56 | Automatic Execution |
10:45:46 - 28-Apr-26 |
| Sell* | 1 | $311.31 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 10 | $325.79 | Automatic Execution |
10:15:43 - 28-Apr-26 |
| Sell* | 10 | $323.71 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 100 | $319.56 | Automatic Execution |
10:45:46 - 28-Apr-26 |
| Sell* | 1 | $311.31 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 18 | $325.85 | Automatic Execution |
10:15:41 - 28-Apr-26 |
| Sell* | 20 | $323.71 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Buy* | 2 | $319.67 | Automatic Execution |
10:45:45 - 28-Apr-26 |
| Sell* | 4 | $311.31 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 20 | $325.85 | Automatic Execution |
10:15:41 - 28-Apr-26 |
| Buy* | 100 | $323.77 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Buy* | 10 | $319.72 | Automatic Execution |
10:45:43 - 28-Apr-26 |
| Sell* | 6 | $311.31 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 2 | $325.83 | Automatic Execution |
10:15:41 - 28-Apr-26 |
| Sell* | 10 | $323.71 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Buy* | 100 | $319.65 | Automatic Execution |
10:45:43 - 28-Apr-26 |
| Sell* | 4 | $311.31 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 25 | $325.83 | Automatic Execution |
10:15:41 - 28-Apr-26 |
| Sell* | 100 | $323.71 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Buy* | 100 | $319.65 | Automatic Execution |
10:45:43 - 28-Apr-26 |
| Sell* | 10 | $311.31 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 62 | $325.85 | Automatic Execution |
10:15:40 - 28-Apr-26 |
| Sell* | 10 | $323.74 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 30 | $319.63 | Automatic Execution |
10:45:43 - 28-Apr-26 |
| Sell* | 6 | $311.31 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 38 | $325.83 | Automatic Execution |
10:15:40 - 28-Apr-26 |
| Buy* | 2 | $323.82 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 75 | $319.62 | Automatic Execution |
10:45:41 - 28-Apr-26 |
| Sell* | 5 | $311.31 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 6 | $325.83 | Automatic Execution |
10:15:40 - 28-Apr-26 |
| Sell* | 7 | $323.82 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 18 | $319.62 | Automatic Execution |
10:45:41 - 28-Apr-26 |
| Sell* | 15 | $311.31 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 6 | $325.80 | Automatic Execution |
10:15:40 - 28-Apr-26 |
| Sell* | 3 | $323.82 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Buy* | 100 | $319.59 | Automatic Execution |
10:45:40 - 28-Apr-26 |
| Sell* | 10 | $311.31 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 111 | $325.83 | Automatic Execution |
10:15:40 - 28-Apr-26 |
| Sell* | 30 | $323.82 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 375 | $319.51 | Automatic Execution |
10:45:40 - 28-Apr-26 |
| Sell* | 2 | $311.31 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 80 | $325.83 | Automatic Execution |
10:15:40 - 28-Apr-26 |
| Sell* | 10 | $323.82 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 100 | $319.52 | Automatic Execution |
10:45:40 - 28-Apr-26 |
| Buy* | 2 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 300 | $325.83 | Automatic Execution |
10:15:40 - 28-Apr-26 |
| Sell* | 50 | $323.81 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 1 | $319.66 | Automatic Execution |
10:45:39 - 28-Apr-26 |
| Buy* | 1 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 100 | $325.82 | Automatic Execution |
10:15:40 - 28-Apr-26 |
| Buy* | 280 | $323.91 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Buy* | 20 | $319.685 | Automatic Execution |
10:45:39 - 28-Apr-26 |
| Sell* | 31 | $311.31 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $325.83 | Automatic Execution |
10:15:39 - 28-Apr-26 |
| Buy* | 50 | $323.90 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Buy* | 10 | $319.71 | Automatic Execution |
10:45:38 - 28-Apr-26 |
| Sell* | 31 | $311.31 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 8 | $325.83 | Automatic Execution |
10:15:39 - 28-Apr-26 |
| Buy* | 150 | $323.90 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Buy* | 10 | $319.67 | Automatic Execution |
10:45:37 - 28-Apr-26 |
| Sell* | 1 | $311.44 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 100 | $325.83 | Automatic Execution |
10:15:39 - 28-Apr-26 |
| Buy* | 20 | $323.89 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 2 | $319.58 | Automatic Execution |
10:45:34 - 28-Apr-26 |
| Sell* | 100 | $311.24 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 100 | $325.80 | Automatic Execution |
10:15:39 - 28-Apr-26 |
| Sell* | 18 | $323.71 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 3 | $319.55 | Automatic Execution |
10:45:33 - 28-Apr-26 |
| Buy* | 97 | $311.99 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 20 | $325.79 | Automatic Execution |
10:15:39 - 28-Apr-26 |
| Sell* | 75 | $323.72 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 50 | $319.56 | Automatic Execution |
10:45:33 - 28-Apr-26 |
| Buy* | 70 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 5 | $325.78 | Automatic Execution |
10:15:39 - 28-Apr-26 |
| Buy* | 75 | $323.91 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 100 | $319.60 | Automatic Execution |
10:45:33 - 28-Apr-26 |
| Sell* | 13 | $311.75 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 22 | $325.78 | Automatic Execution |
10:15:39 - 28-Apr-26 |
| Sell* | 100 | $323.73 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 150 | $319.60 | Automatic Execution |
10:45:33 - 28-Apr-26 |
| Sell* | 5 | $311.77 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 20 | $325.78 | Automatic Execution |
10:15:39 - 28-Apr-26 |
| Buy* | 30 | $323.86 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 5 | $319.60 | Automatic Execution |
10:45:33 - 28-Apr-26 |
| Sell* | 31 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 22 | $325.78 | Automatic Execution |
10:15:39 - 28-Apr-26 |
| Sell* | 100 | $323.78 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 1 | $319.65 | Automatic Execution |
10:45:33 - 28-Apr-26 |
| Sell* | 2 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 5 | $325.75 | Automatic Execution |
10:15:39 - 28-Apr-26 |
| Buy* | 109 | $323.80 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 100 | $319.70 | Automatic Execution |
10:45:33 - 28-Apr-26 |
| Sell* | 2 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 22 | $325.78 | Automatic Execution |
10:15:39 - 28-Apr-26 |
| Buy* | 1 | $323.80 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 150 | $319.70 | Automatic Execution |
10:45:33 - 28-Apr-26 |
| Sell* | 2 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 72 | $325.69 | Automatic Execution |
10:15:38 - 28-Apr-26 |
| Buy* | 90 | $323.80 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 1 | $319.71 | Automatic Execution |
10:45:33 - 28-Apr-26 |
| Sell* | 2 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 50 | $325.74 | Automatic Execution |
10:15:38 - 28-Apr-26 |
| Buy* | 10 | $323.80 | Automatic Execution |
09:45:38 - 28-Apr-26 |
| Sell* | 1 | $319.755 | Automatic Execution |
10:45:33 - 28-Apr-26 |
| Sell* | 2 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 50 | $325.745 | Automatic Execution |
10:15:38 - 28-Apr-26 |
| Buy* | 2 | $323.86 | Automatic Execution |
09:45:37 - 28-Apr-26 |
| Buy* | 1 | $319.80 | Automatic Execution |
10:45:33 - 28-Apr-26 |
| Sell* | 1 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 4 | $325.71 | Automatic Execution |
10:15:38 - 28-Apr-26 |
| Buy* | 80 | $323.775 | Automatic Execution |
09:45:37 - 28-Apr-26 |
| Sell* | 2 | $319.72 | Automatic Execution |
10:45:33 - 28-Apr-26 |
| Sell* | 1 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 100 | $325.71 | Automatic Execution |
10:15:38 - 28-Apr-26 |
| Buy* | 30 | $323.775 | Automatic Execution |
09:45:37 - 28-Apr-26 |
| Sell* | 11 | $319.74 | Automatic Execution |
10:45:33 - 28-Apr-26 |
| Sell* | 33 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 93 | $325.70 | Automatic Execution |
10:15:38 - 28-Apr-26 |
| Buy* | 30 | $323.775 | Automatic Execution |
09:45:37 - 28-Apr-26 |
| Sell* | 42 | $319.74 | Automatic Execution |
10:45:33 - 28-Apr-26 |
| Sell* | 4 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 30 | $323.78 | Automatic Execution |
09:45:37 - 28-Apr-26 |
| Sell* | 2 | $319.74 | Automatic Execution |
10:45:33 - 28-Apr-26 |
| Sell* | 2 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 30 | $323.78 | Automatic Execution |
09:45:37 - 28-Apr-26 |
| Sell* | 1 | $319.74 | Automatic Execution |
10:45:32 - 28-Apr-26 |
| Sell* | 1 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 5 | $319.77 | Automatic Execution |
10:45:32 - 28-Apr-26 |
| Sell* | 2 | $311.875 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 50 | $319.77 | Automatic Execution |
10:45:32 - 28-Apr-26 |
| Sell* | 1 | $311.75 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 8 | $319.77 | Automatic Execution |
10:45:32 - 28-Apr-26 |
| Sell* | 75 | $311.75 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 50 | $319.77 | Automatic Execution |
10:45:32 - 28-Apr-26 |
| Sell* | 24 | $311.75 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Sell* | 50 | $319.77 | Automatic Execution |
10:45:32 - 28-Apr-26 |
| Sell* | 25 | $311.75 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1 | $320.08 | Automatic Execution |
10:45:31 - 28-Apr-26 |
| Sell* | 25 | $311.76 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 100 | $320.04 | Automatic Execution |
10:45:31 - 28-Apr-26 |
| Sell* | 5 | $311.76 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 100 | $319.93 | Automatic Execution |
10:45:31 - 28-Apr-26 |
| Sell* | 3 | $311.76 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 135 | $319.87 | Automatic Execution |
10:45:31 - 28-Apr-26 |
| Sell* | 50 | $311.76 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 165 | $319.88 | Automatic Execution |
10:45:31 - 28-Apr-26 |
| Sell* | 2 | $311.76 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 100 | $319.87 | Automatic Execution |
10:45:31 - 28-Apr-26 |
| Sell* | 10 | $311.76 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 50 | $319.86 | Automatic Execution |
10:45:31 - 28-Apr-26 |
| Sell* | 5 | $311.76 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 150 | $319.86 | Automatic Execution |
10:45:31 - 28-Apr-26 |
| Sell* | 55 | $311.94 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 35 | $319.86 | Automatic Execution |
10:45:31 - 28-Apr-26 |
| Sell* | 55 | $311.95 | Ordinary |
09:29:56 - 28-Apr-26 |
| Buy* | 165 | $319.86 | Automatic Execution |
10:45:31 - 28-Apr-26 |
| Sell* | 200 | $311.97 | Ordinary |
09:29:52 - 28-Apr-26 |
| Sell* | 40 | $311.97 | Ordinary |
09:29:49 - 28-Apr-26 |
| Buy* | 5 | $311.96 | Ordinary |
09:29:45 - 28-Apr-26 |
| Buy* | 1 | $311.96 | Ordinary |
09:29:45 - 28-Apr-26 |
| Buy* | 58 | $311.96 | Ordinary |
09:29:45 - 28-Apr-26 |
| Buy* | 1 | $311.96 | Ordinary |
09:29:45 - 28-Apr-26 |
| Buy* | 46 | $311.90 | Ordinary |
09:29:44 - 28-Apr-26 |
| Buy* | 1 | $311.89 | Ordinary |
09:29:43 - 28-Apr-26 |
| Buy* | 100 | $311.88 | Ordinary |
09:29:43 - 28-Apr-26 |
| Buy* | 226 | $311.78 | Ordinary |
09:29:42 - 28-Apr-26 |
| Buy* | 87 | $311.77 | Ordinary |
09:29:42 - 28-Apr-26 |
| Buy* | 3 | $311.76 | Ordinary |
09:29:40 - 28-Apr-26 |
| Buy* | 40 | $311.76 | Ordinary |
09:29:40 - 28-Apr-26 |
| Buy* | 40 | $311.76 | Ordinary |
09:29:40 - 28-Apr-26 |
| Buy* | 13 | $311.77 | Ordinary |
09:29:40 - 28-Apr-26 |
| Buy* | 12 | $311.78 | Ordinary |
09:29:39 - 28-Apr-26 |
| Buy* | 12 | $311.78 | Ordinary |
09:29:39 - 28-Apr-26 |
| Buy* | 100 | $311.69 | Ordinary |
09:29:37 - 28-Apr-26 |
| Buy* | 24 | $311.65 | Ordinary |
09:29:33 - 28-Apr-26 |
| Buy* | 100 | $311.61 | Ordinary |
09:29:33 - 28-Apr-26 |
| Buy* | 31 | $311.57 | Ordinary |
09:29:33 - 28-Apr-26 |
| Buy* | 69 | $311.57 | Ordinary |
09:29:33 - 28-Apr-26 |
| Sell* | 69 | $311.31 | Ordinary |
09:29:32 - 28-Apr-26 |
| Sell* | 5 | $311.51 | Ordinary |
09:29:30 - 28-Apr-26 |
| Buy* | 4 | $311.81 | Ordinary |
09:29:14 - 28-Apr-26 |
| Buy* | 10 | $311.88 | Ordinary |
09:29:07 - 28-Apr-26 |
| Buy* | 12 | $311.88 | Ordinary |
09:29:02 - 28-Apr-26 |
| Buy* | 1 | $312.00 | Ordinary |
09:28:59 - 28-Apr-26 |
| Buy* | 7 | $312.00 | Ordinary |
09:28:59 - 28-Apr-26 |
| Buy* | 1 | $312.00 | Ordinary |
09:28:59 - 28-Apr-26 |
| Sell* | 100 | $311.92 | Ordinary |
09:28:57 - 28-Apr-26 |
| Buy* | 30 | $311.87 | Ordinary |
09:28:46 - 28-Apr-26 |
| Buy* | 15 | $311.85 | Ordinary |
09:28:46 - 28-Apr-26 |
| Buy* | 15 | $311.85 | Ordinary |
09:28:45 - 28-Apr-26 |
| Buy* | 6 | $311.89 | Ordinary |
09:28:42 - 28-Apr-26 |
| Buy* | 49 | $311.89 | Ordinary |
09:28:41 - 28-Apr-26 |
| Buy* | 95 | $311.89 | Ordinary |
09:28:41 - 28-Apr-26 |
| Buy* | 5 | $311.89 | Ordinary |
09:28:41 - 28-Apr-26 |
| Buy* | 2 | $311.87 | Ordinary |
09:28:40 - 28-Apr-26 |
| Sell* | 9 | $311.81 | Ordinary |
09:28:34 - 28-Apr-26 |
| Sell* | 5 | $311.79 | Ordinary |
09:28:34 - 28-Apr-26 |
| Buy* | 6 | $311.89 | Ordinary |
09:28:34 - 28-Apr-26 |
| Sell* | 1 | $311.71 | Ordinary |
09:28:34 - 28-Apr-26 |
| Buy* | 5 | $311.89 | Ordinary |
09:28:34 - 28-Apr-26 |
| Sell* | 100 | $311.75 | Ordinary |
09:28:34 - 28-Apr-26 |
| Sell* | 11 | $311.89 | Ordinary |
09:28:25 - 28-Apr-26 |
| Buy* | 1 | $312.02 | Ordinary |
09:28:25 - 28-Apr-26 |
| Sell* | 1 | $311.80 | Ordinary |
09:28:23 - 28-Apr-26 |
| Buy* | 21 | $312.00 | Ordinary |
09:28:21 - 28-Apr-26 |
| Buy* | 5 | $312.00 | Ordinary |
09:28:21 - 28-Apr-26 |
| Sell* | 12 | $311.58 | Ordinary |
09:28:13 - 28-Apr-26 |
| Sell* | 1 | $311.42 | Ordinary |
09:28:13 - 28-Apr-26 |
| Sell* | 1 | $311.42 | Ordinary |
09:28:13 - 28-Apr-26 |
| Buy* | 10 | $311.75 | Ordinary |
09:28:13 - 28-Apr-26 |
| Buy* | 8 | $311.58 | Ordinary |
09:28:13 - 28-Apr-26 |
| Sell* | 100 | $311.37 | Ordinary |
09:28:13 - 28-Apr-26 |
| Buy* | 45 | $311.30 | Ordinary |
09:28:11 - 28-Apr-26 |
| Buy* | 30 | $311.31 | Ordinary |
09:28:04 - 28-Apr-26 |
| Buy* | 31 | $311.13 | Ordinary |
09:28:03 - 28-Apr-26 |
| Sell* | 9 | $311.15 | Ordinary |
09:28:02 - 28-Apr-26 |
| Sell* | 57 | $311.17 | Ordinary |
09:28:02 - 28-Apr-26 |
| Sell* | 100 | $311.19 | Ordinary |
09:28:02 - 28-Apr-26 |
| Sell* | 100 | $311.19 | Ordinary |
09:28:02 - 28-Apr-26 |
| Sell* | 15 | $311.15 | Ordinary |
09:28:02 - 28-Apr-26 |
| Buy* | 9 | $310.87 | Ordinary |
09:28:00 - 28-Apr-26 |
| Sell* | 1 | $310.60 | Ordinary |
09:28:00 - 28-Apr-26 |
| Sell* | 1 | $310.64 | Ordinary |
09:28:00 - 28-Apr-26 |
| Sell* | 5 | $310.78 | Ordinary |
09:28:00 - 28-Apr-26 |
| Sell* | 1 | $310.78 | Ordinary |
09:28:00 - 28-Apr-26 |
| Sell* | 9 | $310.81 | Ordinary |
09:28:00 - 28-Apr-26 |
| Sell* | 5 | $310.69 | Ordinary |
09:28:00 - 28-Apr-26 |
| Sell* | 5 | $310.69 | Ordinary |
09:28:00 - 28-Apr-26 |
| Sell* | 1 | $310.69 | Ordinary |
09:28:00 - 28-Apr-26 |
| Sell* | 5 | $310.69 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 1 | $310.87 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 5 | $310.86 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 5 | $310.86 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 4 | $310.83 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 5 | $310.83 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 11 | $310.59 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 9 | $310.99 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 1 | $310.87 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 5 | $310.86 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 3 | $310.83 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 6 | $310.83 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 13 | $310.86 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 5 | $310.86 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 5 | $310.86 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 10 | $310.59 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 1 | $310.59 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 10 | $310.49 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 10 | $309.93 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 2 | $309.90 | Ordinary |
09:28:00 - 28-Apr-26 |
| Buy* | 3 | $309.84 | Ordinary |
09:28:00 - 28-Apr-26 |
| Sell* | 1 | $309.70 | Ordinary |
09:27:59 - 28-Apr-26 |
| Buy* | 10 | $309.85 | Ordinary |
09:27:57 - 28-Apr-26 |
| Buy* | 25 | $309.99 | Ordinary |
09:27:56 - 28-Apr-26 |
| Buy* | 25 | $309.99 | Ordinary |
09:27:56 - 28-Apr-26 |
| Sell* | 1 | $309.95 | Ordinary |
09:27:55 - 28-Apr-26 |
| Sell* | 1 | $309.99 | Ordinary |
09:27:53 - 28-Apr-26 |
| Sell* | 398 | $310.00 | Ordinary |
09:27:53 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:27:53 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:27:53 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:27:53 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:27:53 - 28-Apr-26 |
| Buy* | 2 | $310.18 | Ordinary |
09:27:51 - 28-Apr-26 |
| Buy* | 3 | $310.18 | Ordinary |
09:27:50 - 28-Apr-26 |
| Buy* | 2 | $310.18 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 12 | $310.10 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 3 | $310.14 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 5 | $310.14 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 2 | $310.14 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 30 | $310.16 | Ordinary |
09:27:50 - 28-Apr-26 |
| Buy* | 1 | $310.20 | Ordinary |
09:27:50 - 28-Apr-26 |
| Buy* | 4 | $310.33 | Ordinary |
09:27:50 - 28-Apr-26 |
| Buy* | 2 | $310.33 | Ordinary |
09:27:50 - 28-Apr-26 |
| Buy* | 5 | $310.33 | Ordinary |
09:27:50 - 28-Apr-26 |
| Buy* | 4 | $310.33 | Ordinary |
09:27:50 - 28-Apr-26 |
| Buy* | 1 | $310.33 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 202 | $310.00 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 4 | $310.00 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 35 | $310.00 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 18 | $310.00 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 3 | $310.00 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 125 | $310.00 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 500 | $310.00 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 1 | $310.01 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 1 | $310.10 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 1 | $310.12 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 2 | $310.20 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 1 | $310.19 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 2 | $310.23 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 1 | $310.35 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 1 | $310.37 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 3 | $310.20 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 40 | $310.64 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 82 | $310.64 | Ordinary |
09:27:50 - 28-Apr-26 |
| Sell* | 300 | $310.64 | Ordinary |
09:27:50 - 28-Apr-26 |
| Buy* | 58 | $310.73 | Ordinary |
09:27:49 - 28-Apr-26 |
| Buy* | 10 | $310.63 | Ordinary |
09:27:44 - 28-Apr-26 |
| Buy* | 90 | $310.62 | Ordinary |
09:27:44 - 28-Apr-26 |
| Buy* | 70 | $310.62 | Ordinary |
09:27:44 - 28-Apr-26 |
| Buy* | 30 | $310.62 | Ordinary |
09:27:44 - 28-Apr-26 |
| Buy* | 10 | $310.62 | Ordinary |
09:27:44 - 28-Apr-26 |
| Sell* | 1 | $310.40 | Ordinary |
09:27:39 - 28-Apr-26 |
| Sell* | 90 | $310.42 | Ordinary |
09:27:39 - 28-Apr-26 |
| Sell* | 7 | $310.48 | Ordinary |
09:27:39 - 28-Apr-26 |
| Buy* | 6 | $310.68 | Ordinary |
09:27:39 - 28-Apr-26 |
| Buy* | 1 | $310.68 | Ordinary |
09:27:39 - 28-Apr-26 |
| Sell* | 100 | $310.53 | Ordinary |
09:27:39 - 28-Apr-26 |
| Sell* | 69 | $310.56 | Ordinary |
09:27:39 - 28-Apr-26 |
| Sell* | 105 | $310.56 | Ordinary |
09:27:39 - 28-Apr-26 |
| Sell* | 31 | $310.56 | Ordinary |
09:27:37 - 28-Apr-26 |
| Buy* | 2 | $310.61 | Ordinary |
09:27:31 - 28-Apr-26 |
| Buy* | 2 | $310.59 | Ordinary |
09:27:31 - 28-Apr-26 |
| Buy* | 50 | $310.59 | Ordinary |
09:27:31 - 28-Apr-26 |
| Buy* | 2 | $310.59 | Ordinary |
09:27:31 - 28-Apr-26 |
| Buy* | 2 | $310.59 | Ordinary |
09:27:31 - 28-Apr-26 |
| Buy* | 2 | $310.59 | Ordinary |
09:27:31 - 28-Apr-26 |
| Sell* | 2 | $310.50 | Ordinary |
09:27:30 - 28-Apr-26 |
| Sell* | 1 | $310.50 | Ordinary |
09:27:30 - 28-Apr-26 |
| Sell* | 1 | $310.50 | Ordinary |
09:27:30 - 28-Apr-26 |
| Sell* | 1 | $310.52 | Ordinary |
09:27:30 - 28-Apr-26 |
| Sell* | 5 | $310.53 | Ordinary |
09:27:30 - 28-Apr-26 |
| Sell* | 5 | $310.53 | Ordinary |
09:27:30 - 28-Apr-26 |
| Sell* | 5 | $310.57 | Ordinary |
09:27:30 - 28-Apr-26 |
| Sell* | 1 | $310.56 | Ordinary |
09:27:30 - 28-Apr-26 |
| Sell* | 1 | $310.57 | Ordinary |
09:27:30 - 28-Apr-26 |
| Sell* | 2 | $310.61 | Ordinary |
09:27:30 - 28-Apr-26 |
| Sell* | 1 | $310.56 | Ordinary |
09:27:30 - 28-Apr-26 |
| Sell* | 5 | $310.56 | Ordinary |
09:27:30 - 28-Apr-26 |
| Buy* | 4 | $310.77 | Ordinary |
09:27:30 - 28-Apr-26 |
| Buy* | 4 | $310.75 | Ordinary |
09:27:30 - 28-Apr-26 |
| Buy* | 1 | $310.75 | Ordinary |
09:27:30 - 28-Apr-26 |
| Buy* | 5 | $310.75 | Ordinary |
09:27:30 - 28-Apr-26 |
| Buy* | 9 | $310.77 | Ordinary |
09:27:30 - 28-Apr-26 |
| Buy* | 4 | $310.75 | Ordinary |
09:27:30 - 28-Apr-26 |
| Buy* | 1 | $310.75 | Ordinary |
09:27:30 - 28-Apr-26 |
| Buy* | 4 | $310.86 | Ordinary |
09:27:30 - 28-Apr-26 |
| Buy* | 12 | $310.86 | Ordinary |
09:27:30 - 28-Apr-26 |
| Sell* | 100 | $310.69 | Ordinary |
09:27:30 - 28-Apr-26 |
| Sell* | 1 | $310.60 | Ordinary |
09:27:30 - 28-Apr-26 |
| Sell* | 2 | $310.64 | Ordinary |
09:27:30 - 28-Apr-26 |
| Sell* | 10 | $310.68 | Ordinary |
09:27:28 - 28-Apr-26 |
| Sell* | 100 | $310.57 | Ordinary |
09:27:28 - 28-Apr-26 |
| Sell* | 100 | $310.61 | Ordinary |
09:27:28 - 28-Apr-26 |
| Sell* | 100 | $310.61 | Ordinary |
09:27:28 - 28-Apr-26 |
| Sell* | 100 | $311.00 | Ordinary |
09:27:27 - 28-Apr-26 |
| Sell* | 200 | $311.00 | Ordinary |
09:27:27 - 28-Apr-26 |
| Sell* | 200 | $311.00 | Ordinary |
09:27:27 - 28-Apr-26 |
| Sell* | 10 | $310.70 | Ordinary |
09:27:21 - 28-Apr-26 |
| Sell* | 1 | $310.70 | Ordinary |
09:27:21 - 28-Apr-26 |
| Sell* | 1 | $310.70 | Ordinary |
09:27:21 - 28-Apr-26 |
| Sell* | 1 | $310.70 | Ordinary |
09:27:21 - 28-Apr-26 |
| Sell* | 25 | $310.75 | Ordinary |
09:27:21 - 28-Apr-26 |
| Sell* | 1 | $310.77 | Ordinary |
09:27:21 - 28-Apr-26 |
| Sell* | 1 | $310.78 | Ordinary |
09:27:21 - 28-Apr-26 |
| Sell* | 5 | $310.80 | Ordinary |
09:27:21 - 28-Apr-26 |
| Sell* | 10 | $310.80 | Ordinary |
09:27:21 - 28-Apr-26 |
| Sell* | 5 | $310.80 | Ordinary |
09:27:21 - 28-Apr-26 |
| Sell* | 2 | $310.83 | Ordinary |
09:27:21 - 28-Apr-26 |
| Sell* | 1 | $310.83 | Ordinary |
09:27:21 - 28-Apr-26 |
| Sell* | 4 | $311.00 | Ordinary |
09:27:21 - 28-Apr-26 |
| Sell* | 3 | $310.84 | Ordinary |
09:27:21 - 28-Apr-26 |
| Sell* | 1 | $310.85 | Ordinary |
09:27:21 - 28-Apr-26 |
| Sell* | 1 | $310.85 | Ordinary |
09:27:21 - 28-Apr-26 |
| Sell* | 1 | $310.85 | Ordinary |
09:27:21 - 28-Apr-26 |
| Sell* | 1 | $310.90 | Ordinary |
09:27:19 - 28-Apr-26 |
| Sell* | 2 | $310.91 | Ordinary |
09:27:18 - 28-Apr-26 |
| Sell* | 1 | $310.91 | Ordinary |
09:27:18 - 28-Apr-26 |
| Sell* | 1 | $310.91 | Ordinary |
09:27:18 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:27:18 - 28-Apr-26 |
| Sell* | 2 | $311.00 | Ordinary |
09:27:18 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:27:18 - 28-Apr-26 |
| Sell* | 10 | $311.00 | Ordinary |
09:27:18 - 28-Apr-26 |
| Sell* | 5 | $311.00 | Ordinary |
09:27:18 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:27:18 - 28-Apr-26 |
| Sell* | 25 | $311.11 | Ordinary |
09:27:18 - 28-Apr-26 |
| Sell* | 1 | $311.15 | Ordinary |
09:27:18 - 28-Apr-26 |
| Sell* | 10 | $311.15 | Ordinary |
09:27:18 - 28-Apr-26 |
| Sell* | 3 | $311.16 | Ordinary |
09:27:18 - 28-Apr-26 |
| Sell* | 1 | $311.19 | Ordinary |
09:27:18 - 28-Apr-26 |
| Sell* | 1 | $311.20 | Ordinary |
09:27:10 - 28-Apr-26 |
| Sell* | 2,167 | $311.30 | Ordinary |
09:27:10 - 28-Apr-26 |
| Sell* | 100 | $311.30 | Ordinary |
09:27:10 - 28-Apr-26 |
| Sell* | 100 | $311.30 | Ordinary |
09:27:10 - 28-Apr-26 |
| Sell* | 300 | $311.30 | Ordinary |
09:27:10 - 28-Apr-26 |
| Sell* | 100 | $311.30 | Ordinary |
09:27:10 - 28-Apr-26 |
| Sell* | 25 | $311.30 | Ordinary |
09:27:10 - 28-Apr-26 |
| Sell* | 100 | $311.30 | Ordinary |
09:27:08 - 28-Apr-26 |
| Sell* | 100 | $311.30 | Ordinary |
09:27:08 - 28-Apr-26 |
| Sell* | 88 | $311.30 | Ordinary |
09:27:08 - 28-Apr-26 |
| Sell* | 100 | $311.30 | Ordinary |
09:27:08 - 28-Apr-26 |
| Sell* | 100 | $311.30 | Ordinary |
09:27:08 - 28-Apr-26 |
| Sell* | 100 | $311.30 | Ordinary |
09:27:08 - 28-Apr-26 |
| Sell* | 100 | $311.30 | Ordinary |
09:27:08 - 28-Apr-26 |
| Sell* | 5 | $311.30 | Ordinary |
09:27:06 - 28-Apr-26 |
| Sell* | 30 | $311.30 | Ordinary |
09:27:06 - 28-Apr-26 |
| Sell* | 42 | $311.30 | Ordinary |
09:27:01 - 28-Apr-26 |
| Sell* | 6 | $311.30 | Ordinary |
09:27:01 - 28-Apr-26 |
| Sell* | 36 | $311.30 | Ordinary |
09:27:01 - 28-Apr-26 |
| Sell* | 100 | $311.30 | Ordinary |
09:27:01 - 28-Apr-26 |
| Buy* | 100 | $311.30 | Ordinary |
09:27:01 - 28-Apr-26 |
| Buy* | 100 | $311.30 | Ordinary |
09:27:01 - 28-Apr-26 |
| Sell* | 100 | $311.30 | Ordinary |
09:27:01 - 28-Apr-26 |
| Sell* | 100 | $311.30 | Ordinary |
09:26:46 - 28-Apr-26 |
| Sell* | 100 | $311.30 | Ordinary |
09:26:46 - 28-Apr-26 |
| Sell* | 100 | $311.30 | Ordinary |
09:26:46 - 28-Apr-26 |
| Sell* | 52 | $311.30 | Ordinary |
09:26:46 - 28-Apr-26 |
| Sell* | 48 | $311.30 | Ordinary |
09:26:46 - 28-Apr-26 |
| Sell* | 100 | $311.30 | Ordinary |
09:26:46 - 28-Apr-26 |
| Sell* | 100 | $311.30 | Ordinary |
09:26:46 - 28-Apr-26 |
| Buy* | 47 | $311.51 | Ordinary |
09:26:45 - 28-Apr-26 |
| Buy* | 100 | $311.53 | Ordinary |
09:26:42 - 28-Apr-26 |
| Sell* | 17 | $311.53 | Ordinary |
09:26:42 - 28-Apr-26 |
| Buy* | 100 | $311.53 | Ordinary |
09:26:42 - 28-Apr-26 |
| Sell* | 5 | $311.53 | Ordinary |
09:26:42 - 28-Apr-26 |
| Buy* | 100 | $311.53 | Ordinary |
09:26:42 - 28-Apr-26 |
| Buy* | 5 | $311.53 | Ordinary |
09:26:42 - 28-Apr-26 |
| Buy* | 100 | $311.53 | Ordinary |
09:26:42 - 28-Apr-26 |
| Buy* | 100 | $311.53 | Ordinary |
09:26:42 - 28-Apr-26 |
| Sell* | 105 | $311.54 | Ordinary |
09:26:42 - 28-Apr-26 |
| Buy* | 105 | $311.58 | Ordinary |
09:26:42 - 28-Apr-26 |
| Sell* | 2 | $311.52 | Ordinary |
09:26:37 - 28-Apr-26 |
| Sell* | 200 | $311.53 | Ordinary |
09:26:37 - 28-Apr-26 |
| Buy* | 4 | $311.63 | Ordinary |
09:26:30 - 28-Apr-26 |
| Buy* | 230 | $311.51 | Ordinary |
09:26:28 - 28-Apr-26 |
| Buy* | 10 | $311.51 | Ordinary |
09:26:28 - 28-Apr-26 |
| Buy* | 3 | $311.51 | Ordinary |
09:26:23 - 28-Apr-26 |
| Sell* | 20 | $311.40 | Ordinary |
09:26:18 - 28-Apr-26 |
| Buy* | 116 | $311.54 | Ordinary |
09:26:17 - 28-Apr-26 |
| Buy* | 83 | $311.54 | Ordinary |
09:26:17 - 28-Apr-26 |
| Buy* | 1 | $311.54 | Ordinary |
09:26:17 - 28-Apr-26 |
| Sell* | 1 | $311.38 | Ordinary |
09:26:09 - 28-Apr-26 |
| Sell* | 25 | $311.30 | Ordinary |
09:26:05 - 28-Apr-26 |
| Buy* | 100 | $311.37 | Ordinary |
09:25:58 - 28-Apr-26 |
| Buy* | 100 | $311.33 | Ordinary |
09:25:58 - 28-Apr-26 |
| Buy* | 1 | $311.30 | Ordinary |
09:25:58 - 28-Apr-26 |
| Sell* | 1 | $311.20 | Ordinary |
09:25:52 - 28-Apr-26 |
| Sell* | 23 | $311.20 | Ordinary |
09:25:52 - 28-Apr-26 |
| Sell* | 100 | $311.20 | Ordinary |
09:25:52 - 28-Apr-26 |
| Sell* | 2 | $311.21 | Ordinary |
09:25:52 - 28-Apr-26 |
| Sell* | 20 | $311.25 | Ordinary |
09:25:52 - 28-Apr-26 |
| Sell* | 1 | $311.20 | Ordinary |
09:25:46 - 28-Apr-26 |
| Sell* | 99 | $311.20 | Ordinary |
09:25:46 - 28-Apr-26 |
| Sell* | 1 | $311.20 | Ordinary |
09:25:44 - 28-Apr-26 |
| Sell* | 100 | $311.20 | Ordinary |
09:25:44 - 28-Apr-26 |
| Sell* | 100 | $311.20 | Ordinary |
09:25:42 - 28-Apr-26 |
| Sell* | 100 | $311.31 | Ordinary |
09:25:40 - 28-Apr-26 |
| Buy* | 103 | $311.44 | Ordinary |
09:25:36 - 28-Apr-26 |
| Buy* | 10 | $311.44 | Ordinary |
09:25:36 - 28-Apr-26 |
| Buy* | 100 | $311.43 | Ordinary |
09:25:36 - 28-Apr-26 |
| Buy* | 100 | $311.43 | Ordinary |
09:25:36 - 28-Apr-26 |
| Buy* | 200 | $311.40 | Ordinary |
09:25:36 - 28-Apr-26 |
| Sell* | 31 | $311.32 | Ordinary |
09:25:34 - 28-Apr-26 |
| Sell* | 69 | $311.32 | Ordinary |
09:25:34 - 28-Apr-26 |
| Sell* | 25 | $311.44 | Ordinary |
09:25:33 - 28-Apr-26 |
| Sell* | 25 | $311.44 | Ordinary |
09:25:33 - 28-Apr-26 |
| Buy* | 4 | $311.60 | Ordinary |
09:25:33 - 28-Apr-26 |
| Buy* | 1 | $311.53 | Ordinary |
09:25:31 - 28-Apr-26 |
| Buy* | 1 | $311.54 | Ordinary |
09:25:31 - 28-Apr-26 |
| Buy* | 2 | $311.60 | Ordinary |
09:25:30 - 28-Apr-26 |
| Buy* | 11 | $311.60 | Ordinary |
09:25:30 - 28-Apr-26 |
| Buy* | 2 | $311.52 | Ordinary |
09:25:30 - 28-Apr-26 |
| Sell* | 15 | $311.25 | Ordinary |
09:25:30 - 28-Apr-26 |
| Sell* | 4 | $311.38 | Ordinary |
09:25:29 - 28-Apr-26 |
| Sell* | 12 | $311.49 | Ordinary |
09:25:27 - 28-Apr-26 |
| Sell* | 1 | $311.50 | Ordinary |
09:25:27 - 28-Apr-26 |
| Sell* | 1 | $311.50 | Ordinary |
09:25:27 - 28-Apr-26 |
| Sell* | 100 | $311.50 | Ordinary |
09:25:27 - 28-Apr-26 |
| Sell* | 20 | $311.50 | Ordinary |
09:25:27 - 28-Apr-26 |
| Sell* | 1 | $311.56 | Ordinary |
09:25:27 - 28-Apr-26 |
| Sell* | 3 | $311.63 | Ordinary |
09:25:25 - 28-Apr-26 |
| Sell* | 1 | $311.63 | Ordinary |
09:25:25 - 28-Apr-26 |
| Sell* | 2 | $311.63 | Ordinary |
09:25:25 - 28-Apr-26 |
| Sell* | 4 | $311.80 | Ordinary |
09:25:19 - 28-Apr-26 |
| Buy* | 2 | $311.80 | Ordinary |
09:25:19 - 28-Apr-26 |
| Buy* | 2 | $311.80 | Ordinary |
09:25:19 - 28-Apr-26 |
| Buy* | 50 | $311.80 | Ordinary |
09:25:16 - 28-Apr-26 |
| Buy* | 49 | $311.77 | Ordinary |
09:25:16 - 28-Apr-26 |
| Sell* | 1 | $311.70 | Ordinary |
09:25:11 - 28-Apr-26 |
| Sell* | 1 | $311.71 | Ordinary |
09:25:11 - 28-Apr-26 |
| Sell* | 2 | $311.75 | Ordinary |
09:25:11 - 28-Apr-26 |
| Sell* | 2 | $311.75 | Ordinary |
09:25:11 - 28-Apr-26 |
| Buy* | 30 | $312.00 | Ordinary |
09:25:05 - 28-Apr-26 |
| Buy* | 460 | $312.00 | Ordinary |
09:25:05 - 28-Apr-26 |
| Buy* | 70 | $312.00 | Ordinary |
09:25:05 - 28-Apr-26 |
| Buy* | 1 | $312.00 | Ordinary |
09:25:05 - 28-Apr-26 |
| Buy* | 5 | $312.00 | Ordinary |
09:25:05 - 28-Apr-26 |
| Buy* | 10 | $312.00 | Ordinary |
09:25:05 - 28-Apr-26 |
| Buy* | 1 | $312.00 | Ordinary |
09:25:05 - 28-Apr-26 |
| Buy* | 8 | $312.00 | Ordinary |
09:25:05 - 28-Apr-26 |
| Buy* | 5 | $312.00 | Ordinary |
09:25:05 - 28-Apr-26 |
| Buy* | 40 | $312.00 | Ordinary |
09:25:05 - 28-Apr-26 |
| Buy* | 240 | $311.93 | Ordinary |
09:25:05 - 28-Apr-26 |
| Buy* | 100 | $311.89 | Ordinary |
09:25:05 - 28-Apr-26 |
| Buy* | 175 | $311.75 | Ordinary |
09:24:56 - 28-Apr-26 |
| Sell* | 75 | $311.75 | Ordinary |
09:24:56 - 28-Apr-26 |
| Buy* | 250 | $311.75 | Ordinary |
09:24:56 - 28-Apr-26 |
| Buy* | 100 | $311.70 | Ordinary |
09:24:52 - 28-Apr-26 |
| Buy* | 105 | $311.70 | Ordinary |
09:24:52 - 28-Apr-26 |
| Buy* | 8 | $311.75 | Ordinary |
09:24:43 - 28-Apr-26 |
| Buy* | 242 | $311.75 | Ordinary |
09:24:43 - 28-Apr-26 |
| Buy* | 248 | $311.75 | Ordinary |
09:24:43 - 28-Apr-26 |
| Buy* | 2 | $311.75 | Ordinary |
09:24:43 - 28-Apr-26 |
| Buy* | 250 | $311.75 | Ordinary |
09:24:40 - 28-Apr-26 |
| Buy* | 240 | $311.75 | Ordinary |
09:24:40 - 28-Apr-26 |
| Buy* | 10 | $311.75 | Ordinary |
09:24:40 - 28-Apr-26 |
| Buy* | 120 | $311.75 | Ordinary |
09:24:39 - 28-Apr-26 |
| Buy* | 130 | $311.75 | Ordinary |
09:24:39 - 28-Apr-26 |
| Buy* | 2 | $311.75 | Ordinary |
09:24:38 - 28-Apr-26 |
| Buy* | 35 | $311.75 | Ordinary |
09:24:38 - 28-Apr-26 |
| Buy* | 13 | $311.75 | Ordinary |
09:24:38 - 28-Apr-26 |
| Buy* | 5 | $311.75 | Ordinary |
09:24:38 - 28-Apr-26 |
| Buy* | 232 | $311.75 | Ordinary |
09:24:38 - 28-Apr-26 |
| Buy* | 55 | $311.74 | Ordinary |
09:24:38 - 28-Apr-26 |
| Buy* | 45 | $311.74 | Ordinary |
09:24:38 - 28-Apr-26 |
| Buy* | 1 | $311.65 | Ordinary |
09:24:35 - 28-Apr-26 |
| Buy* | 108 | $311.69 | Ordinary |
09:24:35 - 28-Apr-26 |
| Buy* | 100 | $311.69 | Ordinary |
09:24:35 - 28-Apr-26 |
| Buy* | 20 | $311.68 | Ordinary |
09:24:35 - 28-Apr-26 |
| Sell* | 100 | $311.61 | Ordinary |
09:24:30 - 28-Apr-26 |
| Sell* | 16 | $311.60 | Ordinary |
09:24:27 - 28-Apr-26 |
| Buy* | 75 | $311.60 | Ordinary |
09:24:24 - 28-Apr-26 |
| Buy* | 15 | $311.60 | Ordinary |
09:24:24 - 28-Apr-26 |
| Buy* | 25 | $311.60 | Ordinary |
09:24:24 - 28-Apr-26 |
| Buy* | 11 | $311.73 | Ordinary |
09:24:19 - 28-Apr-26 |
| Buy* | 10 | $311.57 | Ordinary |
09:24:06 - 28-Apr-26 |
| Buy* | 50 | $311.50 | Ordinary |
09:24:06 - 28-Apr-26 |
| Buy* | 3 | $311.50 | Ordinary |
09:24:06 - 28-Apr-26 |
| Buy* | 5 | $311.44 | Ordinary |
09:24:04 - 28-Apr-26 |
| Buy* | 4 | $311.40 | Ordinary |
09:24:04 - 28-Apr-26 |
| Buy* | 14 | $311.40 | Ordinary |
09:24:04 - 28-Apr-26 |
| Buy* | 12 | $311.40 | Ordinary |
09:24:04 - 28-Apr-26 |
| Buy* | 12 | $311.40 | Ordinary |
09:24:00 - 28-Apr-26 |
| Buy* | 12 | $311.40 | Ordinary |
09:23:59 - 28-Apr-26 |
| Buy* | 75 | $311.38 | Ordinary |
09:23:59 - 28-Apr-26 |
| Buy* | 100 | $311.36 | Ordinary |
09:23:57 - 28-Apr-26 |
| Buy* | 105 | $311.36 | Ordinary |
09:23:57 - 28-Apr-26 |
| Buy* | 4 | $311.38 | Ordinary |
09:23:57 - 28-Apr-26 |
| Buy* | 12 | $311.29 | Ordinary |
09:23:56 - 28-Apr-26 |
| Buy* | 19 | $311.25 | Ordinary |
09:23:56 - 28-Apr-26 |
| Buy* | 100 | $311.24 | Ordinary |
09:23:56 - 28-Apr-26 |
| Sell* | 19 | $311.20 | Ordinary |
09:23:55 - 28-Apr-26 |
| Sell* | 100 | $311.20 | Ordinary |
09:23:55 - 28-Apr-26 |
| Sell* | 40 | $311.05 | Ordinary |
09:23:54 - 28-Apr-26 |
| Sell* | 10 | $311.12 | Ordinary |
09:23:54 - 28-Apr-26 |
| Sell* | 100 | $311.18 | Ordinary |
09:23:54 - 28-Apr-26 |
| Sell* | 75 | $311.22 | Ordinary |
09:23:54 - 28-Apr-26 |
| Sell* | 100 | $311.17 | Ordinary |
09:23:54 - 28-Apr-26 |
| Sell* | 75 | $311.21 | Ordinary |
09:23:54 - 28-Apr-26 |
| Buy* | 20 | $311.26 | Ordinary |
09:23:54 - 28-Apr-26 |
| Sell* | 3 | $311.32 | Ordinary |
09:23:54 - 28-Apr-26 |
| Sell* | 77 | $311.33 | Ordinary |
09:23:54 - 28-Apr-26 |
| Sell* | 100 | $311.33 | Ordinary |
09:23:54 - 28-Apr-26 |
| Sell* | 3 | $311.33 | Ordinary |
09:23:54 - 28-Apr-26 |
| Sell* | 20 | $311.29 | Ordinary |
09:23:54 - 28-Apr-26 |
| Sell* | 100 | $311.31 | Ordinary |
09:23:54 - 28-Apr-26 |
| Sell* | 20 | $311.30 | Ordinary |
09:23:54 - 28-Apr-26 |
| Sell* | 20 | $311.33 | Ordinary |
09:23:54 - 28-Apr-26 |
| Buy* | 99 | $311.39 | Ordinary |
09:23:54 - 28-Apr-26 |
| Buy* | 1 | $311.39 | Ordinary |
09:23:54 - 28-Apr-26 |
| Buy* | 8 | $311.42 | Ordinary |
09:23:53 - 28-Apr-26 |
| Buy* | 5 | $311.33 | Ordinary |
09:23:53 - 28-Apr-26 |
| Buy* | 10 | $311.30 | Ordinary |
09:23:53 - 28-Apr-26 |
| Sell* | 1 | $311.20 | Ordinary |
09:23:52 - 28-Apr-26 |
| Sell* | 1 | $311.21 | Ordinary |
09:23:52 - 28-Apr-26 |
| Buy* | 15 | $311.20 | Ordinary |
09:23:46 - 28-Apr-26 |
| Buy* | 3 | $311.20 | Ordinary |
09:23:46 - 28-Apr-26 |
| Buy* | 4 | $311.19 | Ordinary |
09:23:46 - 28-Apr-26 |
| Buy* | 1 | $311.19 | Ordinary |
09:23:46 - 28-Apr-26 |
| Buy* | 1 | $311.19 | Ordinary |
09:23:44 - 28-Apr-26 |
| Sell* | 18 | $311.08 | Ordinary |
09:23:41 - 28-Apr-26 |
| Sell* | 32 | $311.15 | Ordinary |
09:23:41 - 28-Apr-26 |
| Sell* | 8 | $311.15 | Ordinary |
09:23:40 - 28-Apr-26 |
| Sell* | 100 | $311.20 | Ordinary |
09:23:40 - 28-Apr-26 |
| Buy* | 8 | $311.21 | Ordinary |
09:23:40 - 28-Apr-26 |
| Buy* | 1 | $311.21 | Ordinary |
09:23:40 - 28-Apr-26 |
| Sell* | 3 | $311.15 | Ordinary |
09:23:39 - 28-Apr-26 |
| Sell* | 8 | $311.20 | Ordinary |
09:23:39 - 28-Apr-26 |
| Sell* | 2 | $311.20 | Ordinary |
09:23:39 - 28-Apr-26 |
| Sell* | 1 | $311.21 | Ordinary |
09:23:39 - 28-Apr-26 |
| Sell* | 15 | $311.22 | Ordinary |
09:23:39 - 28-Apr-26 |
| Sell* | 1 | $311.22 | Ordinary |
09:23:39 - 28-Apr-26 |
| Sell* | 58 | $311.21 | Ordinary |
09:23:39 - 28-Apr-26 |
| Sell* | 16 | $311.25 | Ordinary |
09:23:39 - 28-Apr-26 |
| Sell* | 42 | $311.21 | Ordinary |
09:23:39 - 28-Apr-26 |
| Sell* | 1 | $311.29 | Ordinary |
09:23:37 - 28-Apr-26 |
| Sell* | 20 | $311.29 | Ordinary |
09:23:36 - 28-Apr-26 |
| Sell* | 10 | $311.30 | Ordinary |
09:23:36 - 28-Apr-26 |
| Sell* | 45 | $311.30 | Ordinary |
09:23:35 - 28-Apr-26 |
| Sell* | 5 | $311.30 | Ordinary |
09:23:35 - 28-Apr-26 |
| Sell* | 50 | $311.30 | Ordinary |
09:23:35 - 28-Apr-26 |
| Sell* | 5 | $311.30 | Ordinary |
09:23:35 - 28-Apr-26 |
| Sell* | 20 | $311.32 | Ordinary |
09:23:35 - 28-Apr-26 |
| Sell* | 7 | $311.34 | Ordinary |
09:23:30 - 28-Apr-26 |
| Sell* | 3 | $311.35 | Ordinary |
09:23:30 - 28-Apr-26 |
| Buy* | 40 | $311.50 | Ordinary |
09:23:24 - 28-Apr-26 |
| Buy* | 100 | $311.50 | Ordinary |
09:23:24 - 28-Apr-26 |
| Buy* | 182 | $311.50 | Ordinary |
09:23:24 - 28-Apr-26 |
| Buy* | 18 | $311.50 | Ordinary |
09:23:24 - 28-Apr-26 |
| Buy* | 22 | $311.50 | Ordinary |
09:23:24 - 28-Apr-26 |
| Buy* | 18 | $311.50 | Ordinary |
09:23:22 - 28-Apr-26 |
| Buy* | 20 | $311.50 | Ordinary |
09:23:22 - 28-Apr-26 |
| Buy* | 78 | $311.49 | Ordinary |
09:23:22 - 28-Apr-26 |
| Buy* | 20 | $311.49 | Ordinary |
09:23:22 - 28-Apr-26 |
| Sell* | 1 | $311.30 | Ordinary |
09:23:12 - 28-Apr-26 |
| Sell* | 1 | $311.32 | Ordinary |
09:23:12 - 28-Apr-26 |
| Sell* | 11 | $311.51 | Ordinary |
09:23:10 - 28-Apr-26 |
| Sell* | 1 | $311.48 | Ordinary |
09:23:07 - 28-Apr-26 |
| Buy* | 1 | $311.54 | Ordinary |
09:23:05 - 28-Apr-26 |
| Sell* | 1 | $311.40 | Ordinary |
09:23:02 - 28-Apr-26 |
| Sell* | 10 | $311.40 | Ordinary |
09:23:02 - 28-Apr-26 |
| Sell* | 10 | $311.43 | Ordinary |
09:23:02 - 28-Apr-26 |
| Sell* | 1 | $311.50 | Ordinary |
09:23:02 - 28-Apr-26 |
| Sell* | 100 | $311.50 | Ordinary |
09:23:02 - 28-Apr-26 |
| Sell* | 300 | $311.50 | Ordinary |
09:23:02 - 28-Apr-26 |
| Sell* | 5 | $311.51 | Ordinary |
09:23:02 - 28-Apr-26 |
| Sell* | 1 | $311.51 | Ordinary |
09:23:02 - 28-Apr-26 |
| Sell* | 1 | $311.55 | Ordinary |
09:22:53 - 28-Apr-26 |
| Sell* | 2 | $311.55 | Ordinary |
09:22:53 - 28-Apr-26 |
| Sell* | 9 | $311.55 | Ordinary |
09:22:43 - 28-Apr-26 |
| Sell* | 5 | $311.55 | Ordinary |
09:22:43 - 28-Apr-26 |
| Sell* | 4 | $311.56 | Ordinary |
09:22:43 - 28-Apr-26 |
| Sell* | 4 | $311.60 | Ordinary |
09:22:43 - 28-Apr-26 |
| Buy* | 12 | $311.76 | Ordinary |
09:22:36 - 28-Apr-26 |
| Sell* | 4 | $311.64 | Ordinary |
09:22:34 - 28-Apr-26 |
| Sell* | 200 | $311.50 | Ordinary |
09:22:28 - 28-Apr-26 |
| Sell* | 131 | $311.55 | Ordinary |
09:22:27 - 28-Apr-26 |
| Sell* | 5 | $311.55 | Ordinary |
09:22:27 - 28-Apr-26 |
| Sell* | 4 | $311.55 | Ordinary |
09:22:27 - 28-Apr-26 |
| Sell* | 25 | $311.55 | Ordinary |
09:22:27 - 28-Apr-26 |
| Sell* | 25 | $311.55 | Ordinary |
09:22:27 - 28-Apr-26 |
| Sell* | 75 | $311.57 | Ordinary |
09:22:27 - 28-Apr-26 |
| Sell* | 50 | $311.60 | Ordinary |
09:22:24 - 28-Apr-26 |
| Sell* | 25 | $311.60 | Ordinary |
09:22:24 - 28-Apr-26 |
| Sell* | 25 | $311.60 | Ordinary |
09:22:24 - 28-Apr-26 |
| Sell* | 50 | $311.61 | Ordinary |
09:22:24 - 28-Apr-26 |
| Sell* | 100 | $311.61 | Ordinary |
09:22:24 - 28-Apr-26 |
| Sell* | 25 | $311.61 | Ordinary |
09:22:24 - 28-Apr-26 |
| Sell* | 25 | $311.60 | Ordinary |
09:22:21 - 28-Apr-26 |
| Sell* | 19 | $311.60 | Ordinary |
09:22:18 - 28-Apr-26 |
| Sell* | 1 | $311.60 | Ordinary |
09:22:18 - 28-Apr-26 |
| Sell* | 25 | $311.63 | Ordinary |
09:22:18 - 28-Apr-26 |
| Sell* | 25 | $311.69 | Ordinary |
09:22:17 - 28-Apr-26 |
| Sell* | 2 | $311.80 | Ordinary |
09:22:17 - 28-Apr-26 |
| Sell* | 2 | $311.80 | Ordinary |
09:22:14 - 28-Apr-26 |
| Buy* | 1 | $311.72 | Ordinary |
09:22:11 - 28-Apr-26 |
| Buy* | 1 | $311.72 | Ordinary |
09:22:11 - 28-Apr-26 |
| Buy* | 105 | $311.70 | Ordinary |
09:22:11 - 28-Apr-26 |
| Buy* | 75 | $311.70 | Ordinary |
09:22:11 - 28-Apr-26 |
| Buy* | 20 | $311.66 | Ordinary |
09:22:11 - 28-Apr-26 |
| Buy* | 100 | $311.63 | Ordinary |
09:22:11 - 28-Apr-26 |
| Buy* | 100 | $311.62 | Ordinary |
09:22:11 - 28-Apr-26 |
| Sell* | 1 | $311.48 | Ordinary |
09:22:10 - 28-Apr-26 |
| Sell* | 10 | $311.55 | Ordinary |
09:22:10 - 28-Apr-26 |
| Sell* | 46 | $311.56 | Ordinary |
09:22:10 - 28-Apr-26 |
| Sell* | 1 | $311.56 | Ordinary |
09:22:10 - 28-Apr-26 |
| Sell* | 10 | $311.59 | Ordinary |
09:22:10 - 28-Apr-26 |
| Sell* | 200 | $311.60 | Ordinary |
09:22:10 - 28-Apr-26 |
| Sell* | 200 | $311.61 | Ordinary |
09:22:10 - 28-Apr-26 |
| Buy* | 57 | $311.97 | Ordinary |
09:22:08 - 28-Apr-26 |
| Buy* | 1 | $311.97 | Ordinary |
09:22:08 - 28-Apr-26 |
| Buy* | 22 | $311.97 | Ordinary |
09:22:08 - 28-Apr-26 |
| Buy* | 25 | $311.97 | Ordinary |
09:22:08 - 28-Apr-26 |
| Buy* | 10 | $311.97 | Ordinary |
09:22:08 - 28-Apr-26 |
| Buy* | 1 | $311.95 | Ordinary |
09:22:08 - 28-Apr-26 |
| Buy* | 43 | $311.93 | Ordinary |
09:22:08 - 28-Apr-26 |
| Buy* | 35 | $311.91 | Ordinary |
09:22:08 - 28-Apr-26 |
| Buy* | 65 | $311.91 | Ordinary |
09:22:08 - 28-Apr-26 |
| Buy* | 100 | $311.90 | Ordinary |
09:22:08 - 28-Apr-26 |
| Buy* | 100 | $311.90 | Ordinary |
09:22:08 - 28-Apr-26 |
| Buy* | 10 | $311.88 | Ordinary |
09:22:07 - 28-Apr-26 |
| Buy* | 4 | $311.85 | Ordinary |
09:22:07 - 28-Apr-26 |
| Buy* | 100 | $311.85 | Ordinary |
09:22:07 - 28-Apr-26 |
| Buy* | 1 | $311.82 | Ordinary |
09:22:06 - 28-Apr-26 |
| Buy* | 1 | $311.80 | Ordinary |
09:22:06 - 28-Apr-26 |
| Buy* | 40 | $311.76 | Ordinary |
09:22:06 - 28-Apr-26 |
| Buy* | 5 | $311.70 | Ordinary |
09:22:06 - 28-Apr-26 |
| Buy* | 100 | $311.69 | Ordinary |
09:22:01 - 28-Apr-26 |
| Buy* | 100 | $311.69 | Ordinary |
09:22:01 - 28-Apr-26 |
| Buy* | 100 | $311.64 | Ordinary |
09:22:01 - 28-Apr-26 |
| Buy* | 88 | $311.62 | Ordinary |
09:22:01 - 28-Apr-26 |
| Buy* | 100 | $311.62 | Ordinary |
09:22:01 - 28-Apr-26 |
| Buy* | 100 | $311.68 | Ordinary |
09:22:01 - 28-Apr-26 |
| Sell* | 5 | $311.40 | Ordinary |
09:21:56 - 28-Apr-26 |
| Sell* | 5 | $311.41 | Ordinary |
09:21:56 - 28-Apr-26 |
| Sell* | 5 | $311.41 | Ordinary |
09:21:56 - 28-Apr-26 |
| Sell* | 25 | $311.41 | Ordinary |
09:21:56 - 28-Apr-26 |
| Sell* | 5 | $311.41 | Ordinary |
09:21:56 - 28-Apr-26 |
| Sell* | 33 | $311.50 | Ordinary |
09:21:54 - 28-Apr-26 |
| Sell* | 7 | $311.50 | Ordinary |
09:21:54 - 28-Apr-26 |
| Sell* | 10 | $311.50 | Ordinary |
09:21:54 - 28-Apr-26 |
| Sell* | 5 | $311.50 | Ordinary |
09:21:54 - 28-Apr-26 |
| Sell* | 30 | $311.50 | Ordinary |
09:21:54 - 28-Apr-26 |
| Sell* | 3 | $311.50 | Ordinary |
09:21:54 - 28-Apr-26 |
| Sell* | 9 | $311.50 | Ordinary |
09:21:54 - 28-Apr-26 |
| Sell* | 6 | $311.50 | Ordinary |
09:21:54 - 28-Apr-26 |
| Sell* | 1 | $311.50 | Ordinary |
09:21:54 - 28-Apr-26 |
| Sell* | 19 | $311.52 | Ordinary |
09:21:49 - 28-Apr-26 |
| Sell* | 40 | $311.55 | Ordinary |
09:21:49 - 28-Apr-26 |
| Sell* | 100 | $311.55 | Ordinary |
09:21:48 - 28-Apr-26 |
| Sell* | 40 | $311.55 | Ordinary |
09:21:48 - 28-Apr-26 |
| Buy* | 8 | $311.57 | Ordinary |
09:21:45 - 28-Apr-26 |
| Buy* | 40 | $311.54 | Ordinary |
09:21:45 - 28-Apr-26 |
| Unknown* | 10 | $311.50 | Ordinary |
09:21:45 - 28-Apr-26 |
| Buy* | 100 | $311.50 | Ordinary |
09:21:45 - 28-Apr-26 |
| Buy* | 12 | $311.50 | Ordinary |
09:21:45 - 28-Apr-26 |
| Buy* | 8 | $311.50 | Ordinary |
09:21:45 - 28-Apr-26 |
| Buy* | 1 | $311.47 | Ordinary |
09:21:45 - 28-Apr-26 |
| Buy* | 188 | $311.47 | Ordinary |
09:21:45 - 28-Apr-26 |
| Buy* | 50 | $311.45 | Ordinary |
09:21:45 - 28-Apr-26 |
| Sell* | 5 | $311.42 | Ordinary |
09:21:37 - 28-Apr-26 |
| Sell* | 3 | $311.34 | Ordinary |
09:21:23 - 28-Apr-26 |
| Sell* | 10 | $311.38 | Ordinary |
09:21:21 - 28-Apr-26 |
| Sell* | 1 | $311.39 | Ordinary |
09:21:21 - 28-Apr-26 |
| Sell* | 39 | $311.395 | Ordinary |
09:21:21 - 28-Apr-26 |
| Sell* | 1 | $311.395 | Ordinary |
09:21:21 - 28-Apr-26 |
| Sell* | 5 | $311.38 | Ordinary |
09:21:21 - 28-Apr-26 |
| Sell* | 20 | $311.39 | Ordinary |
09:21:21 - 28-Apr-26 |
| Sell* | 1 | $311.39 | Ordinary |
09:21:20 - 28-Apr-26 |
| Sell* | 55 | $311.40 | Ordinary |
09:21:08 - 28-Apr-26 |
| Buy* | 20 | $311.49 | Ordinary |
09:21:07 - 28-Apr-26 |
| Sell* | 7 | $311.41 | Ordinary |
09:21:04 - 28-Apr-26 |
| Sell* | 55 | $311.41 | Ordinary |
09:21:04 - 28-Apr-26 |
| Sell* | 55 | $311.41 | Ordinary |
09:21:04 - 28-Apr-26 |
| Sell* | 25 | $311.45 | Ordinary |
09:21:04 - 28-Apr-26 |
| Buy* | 26 | $311.56 | Ordinary |
09:21:02 - 28-Apr-26 |
| Sell* | 1 | $311.50 | Ordinary |
09:20:59 - 28-Apr-26 |
| Sell* | 1 | $311.57 | Ordinary |
09:20:54 - 28-Apr-26 |
| Sell* | 1 | $311.58 | Ordinary |
09:20:54 - 28-Apr-26 |
| Sell* | 1 | $311.58 | Ordinary |
09:20:53 - 28-Apr-26 |
| Sell* | 1 | $311.58 | Ordinary |
09:20:53 - 28-Apr-26 |
| Buy* | 1 | $311.61 | Ordinary |
09:20:51 - 28-Apr-26 |
| Sell* | 1 | $311.58 | Ordinary |
09:20:51 - 28-Apr-26 |
| Sell* | 1 | $311.58 | Ordinary |
09:20:50 - 28-Apr-26 |
| Sell* | 1 | $311.58 | Ordinary |
09:20:50 - 28-Apr-26 |
| Sell* | 1 | $311.58 | Ordinary |
09:20:50 - 28-Apr-26 |
| Sell* | 1 | $311.58 | Ordinary |
09:20:50 - 28-Apr-26 |
| Sell* | 1 | $311.58 | Ordinary |
09:20:50 - 28-Apr-26 |
| Sell* | 14 | $311.57 | Ordinary |
09:20:50 - 28-Apr-26 |
| Sell* | 85 | $311.57 | Ordinary |
09:20:50 - 28-Apr-26 |
| Sell* | 90 | $311.45 | Ordinary |
09:20:50 - 28-Apr-26 |
| Sell* | 85 | $311.45 | Ordinary |
09:20:50 - 28-Apr-26 |
| Sell* | 25 | $311.45 | Ordinary |
09:20:50 - 28-Apr-26 |
| Sell* | 200 | $311.45 | Ordinary |
09:20:50 - 28-Apr-26 |
| Sell* | 10 | $311.50 | Ordinary |
09:20:50 - 28-Apr-26 |
| Sell* | 10 | $311.50 | Ordinary |
09:20:50 - 28-Apr-26 |
| Sell* | 10 | $311.50 | Ordinary |
09:20:50 - 28-Apr-26 |
| Buy* | 25 | $311.51 | Ordinary |
09:20:47 - 28-Apr-26 |
| Buy* | 50 | $311.50 | Ordinary |
09:20:47 - 28-Apr-26 |
| Buy* | 4 | $311.49 | Ordinary |
09:20:42 - 28-Apr-26 |
| Buy* | 50 | $311.49 | Ordinary |
09:20:42 - 28-Apr-26 |
| Buy* | 1 | $311.40 | Ordinary |
09:20:38 - 28-Apr-26 |
| Buy* | 98 | $311.38 | Ordinary |
09:20:38 - 28-Apr-26 |
| Buy* | 1 | $311.38 | Ordinary |
09:20:38 - 28-Apr-26 |
| Buy* | 1 | $311.38 | Ordinary |
09:20:38 - 28-Apr-26 |
| Buy* | 1 | $311.40 | Ordinary |
09:20:38 - 28-Apr-26 |
| Buy* | 1 | $311.38 | Ordinary |
09:20:38 - 28-Apr-26 |
| Buy* | 2 | $311.31 | Ordinary |
09:20:35 - 28-Apr-26 |
| Buy* | 1 | $311.37 | Ordinary |
09:20:35 - 28-Apr-26 |
| Buy* | 15 | $311.31 | Ordinary |
09:20:34 - 28-Apr-26 |
| Buy* | 10 | $311.31 | Ordinary |
09:20:34 - 28-Apr-26 |
| Buy* | 1 | $311.30 | Ordinary |
09:20:34 - 28-Apr-26 |
| Sell* | 26 | $311.14 | Ordinary |
09:20:29 - 28-Apr-26 |
| Buy* | 20 | $311.24 | Ordinary |
09:20:29 - 28-Apr-26 |
| Buy* | 238 | $311.19 | Ordinary |
09:20:29 - 28-Apr-26 |
| Buy* | 3 | $311.19 | Ordinary |
09:20:29 - 28-Apr-26 |
| Buy* | 100 | $311.19 | Ordinary |
09:20:29 - 28-Apr-26 |
| Buy* | 84 | $311.19 | Ordinary |
09:20:29 - 28-Apr-26 |
| Buy* | 75 | $311.19 | Ordinary |
09:20:29 - 28-Apr-26 |
| Buy* | 10 | $311.19 | Ordinary |
09:20:29 - 28-Apr-26 |
| Buy* | 500 | $311.19 | Ordinary |
09:20:29 - 28-Apr-26 |
| Buy* | 4 | $311.16 | Ordinary |
09:20:25 - 28-Apr-26 |
| Buy* | 1 | $311.15 | Ordinary |
09:20:25 - 28-Apr-26 |
| Buy* | 4 | $311.15 | Ordinary |
09:20:25 - 28-Apr-26 |
| Buy* | 1 | $311.14 | Ordinary |
09:20:25 - 28-Apr-26 |
| Buy* | 9 | $311.15 | Ordinary |
09:20:25 - 28-Apr-26 |
| Buy* | 60 | $311.15 | Ordinary |
09:20:25 - 28-Apr-26 |
| Buy* | 47 | $311.10 | Ordinary |
09:20:25 - 28-Apr-26 |
| Buy* | 12 | $311.10 | Ordinary |
09:20:25 - 28-Apr-26 |
| Buy* | 41 | $311.10 | Ordinary |
09:20:25 - 28-Apr-26 |
| Buy* | 100 | $311.10 | Ordinary |
09:20:25 - 28-Apr-26 |
| Buy* | 25 | $311.10 | Ordinary |
09:20:25 - 28-Apr-26 |
| Buy* | 25 | $311.00 | Ordinary |
09:20:22 - 28-Apr-26 |
| Sell* | 69 | $310.95 | Ordinary |
09:20:19 - 28-Apr-26 |
| Buy* | 2 | $311.01 | Ordinary |
09:20:17 - 28-Apr-26 |
| Buy* | 15 | $311.00 | Ordinary |
09:20:17 - 28-Apr-26 |
| Sell* | 20 | $310.89 | Ordinary |
09:20:12 - 28-Apr-26 |
| Sell* | 15 | $311.00 | Ordinary |
09:20:09 - 28-Apr-26 |
| Buy* | 30 | $311.00 | Ordinary |
09:20:09 - 28-Apr-26 |
| Buy* | 30 | $310.99 | Ordinary |
09:20:09 - 28-Apr-26 |
| Buy* | 30 | $310.98 | Ordinary |
09:20:09 - 28-Apr-26 |
| Buy* | 20 | $310.99 | Ordinary |
09:20:08 - 28-Apr-26 |
| Buy* | 5 | $310.99 | Ordinary |
09:20:08 - 28-Apr-26 |
| Sell* | 1 | $310.98 | Ordinary |
09:20:06 - 28-Apr-26 |
| Sell* | 40 | $311.00 | Ordinary |
09:20:06 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:20:06 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:20:06 - 28-Apr-26 |
| Sell* | 5 | $311.00 | Ordinary |
09:20:06 - 28-Apr-26 |
| Sell* | 6 | $311.00 | Ordinary |
09:20:06 - 28-Apr-26 |
| Sell* | 100 | $311.00 | Ordinary |
09:20:06 - 28-Apr-26 |
| Sell* | 10 | $311.00 | Ordinary |
09:20:06 - 28-Apr-26 |
| Sell* | 5 | $311.00 | Ordinary |
09:20:06 - 28-Apr-26 |
| Sell* | 25 | $311.00 | Ordinary |
09:20:06 - 28-Apr-26 |
| Sell* | 86 | $311.00 | Ordinary |
09:20:06 - 28-Apr-26 |
| Sell* | 23 | $311.00 | Ordinary |
09:20:06 - 28-Apr-26 |
| Sell* | 19 | $311.00 | Ordinary |
09:20:06 - 28-Apr-26 |
| Sell* | 10 | $311.00 | Ordinary |
09:20:06 - 28-Apr-26 |
| Sell* | 3 | $311.00 | Ordinary |
09:20:06 - 28-Apr-26 |
| Sell* | 20 | $311.00 | Ordinary |
09:20:06 - 28-Apr-26 |
| Sell* | 2 | $311.00 | Ordinary |
09:20:06 - 28-Apr-26 |
| Sell* | 10 | $311.00 | Ordinary |
09:20:06 - 28-Apr-26 |
| Sell* | 1 | $311.01 | Ordinary |
09:20:05 - 28-Apr-26 |
| Buy* | 9 | $311.12 | Ordinary |
09:20:05 - 28-Apr-26 |
| Buy* | 51 | $311.12 | Ordinary |
09:20:05 - 28-Apr-26 |
| Buy* | 40 | $311.08 | Ordinary |
09:20:05 - 28-Apr-26 |
| Sell* | 1 | $311.10 | Ordinary |
09:19:56 - 28-Apr-26 |
| Sell* | 15 | $311.10 | Ordinary |
09:19:56 - 28-Apr-26 |
| Sell* | 2 | $311.125 | Ordinary |
09:19:56 - 28-Apr-26 |
| Buy* | 12 | $311.18 | Ordinary |
09:19:50 - 28-Apr-26 |
| Buy* | 3 | $311.18 | Ordinary |
09:19:50 - 28-Apr-26 |
| Buy* | 12 | $311.18 | Ordinary |
09:19:50 - 28-Apr-26 |
| Buy* | 25 | $311.15 | Ordinary |
09:19:47 - 28-Apr-26 |
| Buy* | 7 | $311.15 | Ordinary |
09:19:47 - 28-Apr-26 |
| Buy* | 12 | $311.14 | Ordinary |
09:19:46 - 28-Apr-26 |
| Buy* | 7 | $311.14 | Ordinary |
09:19:45 - 28-Apr-26 |
| Buy* | 21 | $311.14 | Ordinary |
09:19:45 - 28-Apr-26 |
| Buy* | 7 | $311.14 | Ordinary |
09:19:45 - 28-Apr-26 |
| Buy* | 12 | $311.14 | Ordinary |
09:19:41 - 28-Apr-26 |
| Buy* | 3 | $311.10 | Ordinary |
09:19:39 - 28-Apr-26 |
| Sell* | 1 | $311.02 | Ordinary |
09:19:35 - 28-Apr-26 |
| Sell* | 1 | $311.02 | Ordinary |
09:19:35 - 28-Apr-26 |
| Sell* | 1 | $311.03 | Ordinary |
09:19:35 - 28-Apr-26 |
| Sell* | 5 | $311.05 | Ordinary |
09:19:35 - 28-Apr-26 |
| Sell* | 2 | $311.06 | Ordinary |
09:19:35 - 28-Apr-26 |
| Buy* | 10 | $311.09 | Ordinary |
09:19:35 - 28-Apr-26 |
| Buy* | 10 | $311.09 | Ordinary |
09:19:35 - 28-Apr-26 |
| Buy* | 3 | $311.18 | Ordinary |
09:19:31 - 28-Apr-26 |
| Sell* | 5 | $311.15 | Ordinary |
09:19:25 - 28-Apr-26 |
| Buy* | 48 | $311.19 | Ordinary |
09:19:25 - 28-Apr-26 |
| Sell* | 15 | $311.15 | Ordinary |
09:19:23 - 28-Apr-26 |
| Buy* | 12 | $311.14 | Ordinary |
09:19:22 - 28-Apr-26 |
| Buy* | 12 | $311.14 | Ordinary |
09:19:22 - 28-Apr-26 |
| Buy* | 12 | $311.13 | Ordinary |
09:19:20 - 28-Apr-26 |
| Buy* | 104 | $311.14 | Ordinary |
09:19:19 - 28-Apr-26 |
| Sell* | 65 | $311.13 | Ordinary |
09:19:19 - 28-Apr-26 |
| Buy* | 75 | $311.12 | Ordinary |
09:19:19 - 28-Apr-26 |
| Sell* | 2 | $311.15 | Ordinary |
09:19:17 - 28-Apr-26 |
| Buy* | 100 | $311.20 | Ordinary |
09:19:17 - 28-Apr-26 |
| Buy* | 100 | $311.20 | Ordinary |
09:19:17 - 28-Apr-26 |
| Buy* | 79 | $311.20 | Ordinary |
09:19:17 - 28-Apr-26 |
| Buy* | 154 | $311.20 | Ordinary |
09:19:17 - 28-Apr-26 |
| Buy* | 12 | $311.19 | Ordinary |
09:19:17 - 28-Apr-26 |
| Buy* | 40 | $311.15 | Ordinary |
09:19:16 - 28-Apr-26 |
| Buy* | 2,000 | $311.20 | Ordinary |
09:19:16 - 28-Apr-26 |
| Buy* | 200 | $311.20 | Ordinary |
09:19:16 - 28-Apr-26 |
| Buy* | 100 | $311.15 | Ordinary |
09:19:16 - 28-Apr-26 |
| Buy* | 100 | $311.13 | Ordinary |
09:19:16 - 28-Apr-26 |
| Buy* | 188 | $311.12 | Ordinary |
09:19:16 - 28-Apr-26 |
| Sell* | 10 | $311.10 | Ordinary |
09:19:16 - 28-Apr-26 |
| Buy* | 67 | $311.20 | Ordinary |
09:19:16 - 28-Apr-26 |
| Buy* | 1,435 | $311.20 | Ordinary |
09:19:16 - 28-Apr-26 |
| Buy* | 465 | $311.20 | Ordinary |
09:19:16 - 28-Apr-26 |
| Buy* | 300 | $311.20 | Ordinary |
09:19:16 - 28-Apr-26 |
| Buy* | 300 | $311.20 | Ordinary |
09:19:16 - 28-Apr-26 |
| Buy* | 5 | $311.16 | Ordinary |
09:19:16 - 28-Apr-26 |
| Buy* | 5 | $311.16 | Ordinary |
09:19:16 - 28-Apr-26 |
| Buy* | 4 | $311.10 | Ordinary |
09:19:13 - 28-Apr-26 |
| Buy* | 9 | $311.15 | Ordinary |
09:19:13 - 28-Apr-26 |
| Buy* | 10 | $311.13 | Ordinary |
09:19:11 - 28-Apr-26 |
| Sell* | 50 | $311.10 | Ordinary |
09:19:05 - 28-Apr-26 |
| Sell* | 200 | $311.10 | Ordinary |
09:19:04 - 28-Apr-26 |
| Sell* | 181 | $311.10 | Ordinary |
09:19:04 - 28-Apr-26 |
| Sell* | 19 | $311.10 | Ordinary |
09:19:04 - 28-Apr-26 |
| Sell* | 3 | $311.10 | Ordinary |
09:19:01 - 28-Apr-26 |
| Sell* | 139 | $311.10 | Ordinary |
09:19:01 - 28-Apr-26 |
| Sell* | 1 | $311.13 | Ordinary |
09:19:01 - 28-Apr-26 |
| Sell* | 1 | $311.15 | Ordinary |
09:19:01 - 28-Apr-26 |
| Sell* | 6 | $311.10 | Ordinary |
09:18:56 - 28-Apr-26 |
| Sell* | 5 | $311.10 | Ordinary |
09:18:54 - 28-Apr-26 |
| Sell* | 2 | $311.18 | Ordinary |
09:18:49 - 28-Apr-26 |
| Buy* | 100 | $311.14 | Ordinary |
09:18:48 - 28-Apr-26 |
| Buy* | 100 | $311.12 | Ordinary |
09:18:48 - 28-Apr-26 |
| Sell* | 20 | $311.06 | Ordinary |
09:18:46 - 28-Apr-26 |
| Sell* | 10 | $311.06 | Ordinary |
09:18:46 - 28-Apr-26 |
| Sell* | 1 | $311.18 | Ordinary |
09:18:39 - 28-Apr-26 |
| Sell* | 51 | $311.21 | Ordinary |
09:18:37 - 28-Apr-26 |
| Buy* | 4 | $311.289 | Ordinary |
09:18:37 - 28-Apr-26 |
| Buy* | 1 | $311.25 | Ordinary |
09:18:34 - 28-Apr-26 |
| Buy* | 1 | $311.22 | Ordinary |
09:18:34 - 28-Apr-26 |
| Buy* | 5 | $311.15 | Ordinary |
09:18:28 - 28-Apr-26 |
| Buy* | 9 | $311.15 | Ordinary |
09:18:28 - 28-Apr-26 |
| Buy* | 1 | $311.15 | Ordinary |
09:18:28 - 28-Apr-26 |
| Buy* | 25 | $311.06 | Ordinary |
09:18:28 - 28-Apr-26 |
| Buy* | 12 | $311.02 | Ordinary |
09:18:28 - 28-Apr-26 |
| Buy* | 25 | $311.02 | Ordinary |
09:18:28 - 28-Apr-26 |
| Buy* | 32 | $311.02 | Ordinary |
09:18:28 - 28-Apr-26 |
| Buy* | 18 | $311.00 | Ordinary |
09:18:28 - 28-Apr-26 |
| Buy* | 69 | $311.00 | Ordinary |
09:18:28 - 28-Apr-26 |
| Buy* | 25 | $311.00 | Ordinary |
09:18:28 - 28-Apr-26 |
| Buy* | 50 | $311.00 | Ordinary |
09:18:28 - 28-Apr-26 |
| Buy* | 38 | $311.00 | Ordinary |
09:18:28 - 28-Apr-26 |
| Buy* | 31 | $311.00 | Ordinary |
09:18:28 - 28-Apr-26 |
| Buy* | 69 | $311.00 | Ordinary |
09:18:28 - 28-Apr-26 |
| Buy* | 25 | $310.99 | Ordinary |
09:18:28 - 28-Apr-26 |
| Buy* | 3 | $311.00 | Ordinary |
09:18:27 - 28-Apr-26 |
| Buy* | 1 | $311.00 | Ordinary |
09:18:27 - 28-Apr-26 |
| Buy* | 2 | $310.97 | Ordinary |
09:18:27 - 28-Apr-26 |
| Buy* | 2 | $310.96 | Ordinary |
09:18:27 - 28-Apr-26 |
| Sell* | 8 | $310.851 | Ordinary |
09:18:22 - 28-Apr-26 |
| Buy* | 1 | $310.97 | Ordinary |
09:18:20 - 28-Apr-26 |
| Buy* | 100 | $310.92 | Ordinary |
09:18:16 - 28-Apr-26 |
| Buy* | 70 | $310.99 | Ordinary |
09:18:14 - 28-Apr-26 |
| Buy* | 1 | $310.99 | Ordinary |
09:18:14 - 28-Apr-26 |
| Buy* | 1 | $310.99 | Ordinary |
09:18:14 - 28-Apr-26 |
| Buy* | 1 | $310.99 | Ordinary |
09:18:14 - 28-Apr-26 |
| Buy* | 69 | $310.99 | Ordinary |
09:18:14 - 28-Apr-26 |
| Buy* | 1 | $310.99 | Ordinary |
09:18:14 - 28-Apr-26 |
| Buy* | 200 | $310.97 | Ordinary |
09:18:11 - 28-Apr-26 |
| Buy* | 12 | $310.98 | Ordinary |
09:18:09 - 28-Apr-26 |
| Sell* | 1 | $310.98 | Ordinary |
09:18:06 - 28-Apr-26 |
| Buy* | 1 | $310.96 | Ordinary |
09:18:03 - 28-Apr-26 |
| Sell* | 10 | $310.91 | Ordinary |
09:18:02 - 28-Apr-26 |
| Sell* | 2 | $311.00 | Ordinary |
09:18:00 - 28-Apr-26 |
| Sell* | 10 | $310.94 | Ordinary |
09:17:56 - 28-Apr-26 |
| Sell* | 3 | $310.96 | Ordinary |
09:17:56 - 28-Apr-26 |
| Sell* | 40 | $311.00 | Ordinary |
09:17:56 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:17:56 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:17:56 - 28-Apr-26 |
| Sell* | 3 | $311.00 | Ordinary |
09:17:56 - 28-Apr-26 |
| Sell* | 30 | $311.00 | Ordinary |
09:17:56 - 28-Apr-26 |
| Sell* | 5 | $311.00 | Ordinary |
09:17:56 - 28-Apr-26 |
| Sell* | 500 | $311.00 | Ordinary |
09:17:56 - 28-Apr-26 |
| Sell* | 2 | $311.00 | Ordinary |
09:17:56 - 28-Apr-26 |
| Sell* | 25 | $311.00 | Ordinary |
09:17:56 - 28-Apr-26 |
| Sell* | 3 | $311.00 | Ordinary |
09:17:56 - 28-Apr-26 |
| Sell* | 2 | $311.00 | Ordinary |
09:17:56 - 28-Apr-26 |
| Sell* | 10 | $311.00 | Ordinary |
09:17:56 - 28-Apr-26 |
| Sell* | 20 | $311.02 | Ordinary |
09:17:56 - 28-Apr-26 |
| Sell* | 14 | $311.10 | Ordinary |
09:17:52 - 28-Apr-26 |
| Sell* | 186 | $311.10 | Ordinary |
09:17:52 - 28-Apr-26 |
| Sell* | 14 | $311.12 | Ordinary |
09:17:52 - 28-Apr-26 |
| Sell* | 30 | $311.05 | Ordinary |
09:17:49 - 28-Apr-26 |
| Sell* | 1 | $311.05 | Ordinary |
09:17:49 - 28-Apr-26 |
| Sell* | 8 | $311.03 | Ordinary |
09:17:40 - 28-Apr-26 |
| Sell* | 10 | $311.10 | Ordinary |
09:17:39 - 28-Apr-26 |
| Sell* | 1 | $311.10 | Ordinary |
09:17:39 - 28-Apr-26 |
| Sell* | 2 | $311.10 | Ordinary |
09:17:39 - 28-Apr-26 |
| Sell* | 1 | $311.20 | Ordinary |
09:17:39 - 28-Apr-26 |
| Sell* | 1 | $311.20 | Ordinary |
09:17:39 - 28-Apr-26 |
| Sell* | 1 | $311.23 | Ordinary |
09:17:39 - 28-Apr-26 |
| Buy* | 1 | $311.30 | Ordinary |
09:17:30 - 28-Apr-26 |
| Sell* | 39 | $311.25 | Ordinary |
09:17:28 - 28-Apr-26 |
| Buy* | 1 | $311.25 | Ordinary |
09:17:19 - 28-Apr-26 |
| Buy* | 1 | $311.25 | Ordinary |
09:17:19 - 28-Apr-26 |
| Buy* | 1 | $311.25 | Ordinary |
09:17:19 - 28-Apr-26 |
| Buy* | 40 | $311.19 | Ordinary |
09:17:14 - 28-Apr-26 |
| Sell* | 20 | $311.19 | Ordinary |
09:17:14 - 28-Apr-26 |
| Sell* | 1 | $311.20 | Ordinary |
09:17:14 - 28-Apr-26 |
| Buy* | 4 | $311.24 | Ordinary |
09:17:08 - 28-Apr-26 |
| Sell* | 1 | $311.13 | Ordinary |
09:17:07 - 28-Apr-26 |
| Sell* | 14 | $311.15 | Ordinary |
09:17:07 - 28-Apr-26 |
| Sell* | 14 | $311.17 | Ordinary |
09:17:07 - 28-Apr-26 |
| Sell* | 2 | $311.20 | Ordinary |
09:17:05 - 28-Apr-26 |
| Sell* | 2 | $311.20 | Ordinary |
09:17:05 - 28-Apr-26 |
| Sell* | 150 | $311.20 | Ordinary |
09:17:05 - 28-Apr-26 |
| Sell* | 10 | $311.20 | Ordinary |
09:17:05 - 28-Apr-26 |
| Sell* | 100 | $311.25 | Ordinary |
09:17:05 - 28-Apr-26 |
| Sell* | 1 | $311.25 | Ordinary |
09:17:05 - 28-Apr-26 |
| Sell* | 50 | $311.30 | Ordinary |
09:17:05 - 28-Apr-26 |
| Sell* | 15 | $311.32 | Ordinary |
09:17:05 - 28-Apr-26 |
| Sell* | 12 | $311.32 | Ordinary |
09:17:02 - 28-Apr-26 |
| Sell* | 2 | $311.18 | Ordinary |
09:16:57 - 28-Apr-26 |
| Sell* | 2 | $311.18 | Ordinary |
09:16:57 - 28-Apr-26 |
| Sell* | 22 | $311.26 | Ordinary |
09:16:57 - 28-Apr-26 |
| Buy* | 4 | $311.30 | Ordinary |
09:16:56 - 28-Apr-26 |
| Buy* | 6 | $311.30 | Ordinary |
09:16:56 - 28-Apr-26 |
| Sell* | 12 | $311.22 | Ordinary |
09:16:54 - 28-Apr-26 |
| Sell* | 1 | $311.25 | Ordinary |
09:16:53 - 28-Apr-26 |
| Sell* | 1 | $311.25 | Ordinary |
09:16:53 - 28-Apr-26 |
| Sell* | 237 | $311.25 | Ordinary |
09:16:53 - 28-Apr-26 |
| Sell* | 13 | $311.25 | Ordinary |
09:16:53 - 28-Apr-26 |
| Sell* | 2 | $311.30 | Ordinary |
09:16:52 - 28-Apr-26 |
| Sell* | 8 | $311.30 | Ordinary |
09:16:52 - 28-Apr-26 |
| Sell* | 15 | $311.30 | Ordinary |
09:16:52 - 28-Apr-26 |
| Sell* | 11 | $311.35 | Ordinary |
09:16:49 - 28-Apr-26 |
| Sell* | 77 | $311.30 | Ordinary |
09:16:49 - 28-Apr-26 |
| Sell* | 6 | $311.32 | Ordinary |
09:16:49 - 28-Apr-26 |
| Sell* | 6 | $311.34 | Ordinary |
09:16:48 - 28-Apr-26 |
| Sell* | 25 | $311.34 | Ordinary |
09:16:43 - 28-Apr-26 |
| Sell* | 75 | $311.34 | Ordinary |
09:16:43 - 28-Apr-26 |
| Sell* | 25 | $311.27 | Ordinary |
09:16:30 - 28-Apr-26 |
| Sell* | 25 | $311.28 | Ordinary |
09:16:30 - 28-Apr-26 |
| Sell* | 25 | $311.27 | Ordinary |
09:16:30 - 28-Apr-26 |
| Sell* | 25 | $311.25 | Ordinary |
09:16:30 - 28-Apr-26 |
| Sell* | 25 | $311.30 | Ordinary |
09:16:30 - 28-Apr-26 |
| Sell* | 75 | $311.33 | Ordinary |
09:16:29 - 28-Apr-26 |
| Buy* | 45 | $311.50 | Ordinary |
09:16:22 - 28-Apr-26 |
| Buy* | 5 | $311.50 | Ordinary |
09:16:22 - 28-Apr-26 |
| Buy* | 5 | $311.50 | Ordinary |
09:16:22 - 28-Apr-26 |
| Buy* | 45 | $311.49 | Ordinary |
09:16:22 - 28-Apr-26 |
| Buy* | 55 | $311.49 | Ordinary |
09:16:22 - 28-Apr-26 |
| Sell* | 100 | $311.39 | Ordinary |
09:16:22 - 28-Apr-26 |
| Buy* | 8 | $311.37 | Ordinary |
09:16:22 - 28-Apr-26 |
| Buy* | 2 | $311.36 | Ordinary |
09:16:20 - 28-Apr-26 |
| Buy* | 18 | $311.25 | Ordinary |
09:16:18 - 28-Apr-26 |
| Buy* | 4 | $311.06 | Ordinary |
09:16:18 - 28-Apr-26 |
| Sell* | 8 | $310.99 | Ordinary |
09:16:15 - 28-Apr-26 |
| Sell* | 3 | $311.00 | Ordinary |
09:16:13 - 28-Apr-26 |
| Sell* | 3 | $311.02 | Ordinary |
09:16:13 - 28-Apr-26 |
| Sell* | 2 | $311.02 | Ordinary |
09:16:13 - 28-Apr-26 |
| Sell* | 2 | $311.02 | Ordinary |
09:16:13 - 28-Apr-26 |
| Sell* | 2 | $311.02 | Ordinary |
09:16:13 - 28-Apr-26 |
| Sell* | 2 | $311.02 | Ordinary |
09:16:13 - 28-Apr-26 |
| Sell* | 2 | $311.01 | Ordinary |
09:16:12 - 28-Apr-26 |
| Sell* | 2 | $311.02 | Ordinary |
09:16:12 - 28-Apr-26 |
| Sell* | 2 | $311.01 | Ordinary |
09:16:12 - 28-Apr-26 |
| Sell* | 3 | $311.02 | Ordinary |
09:16:12 - 28-Apr-26 |
| Sell* | 4 | $311.02 | Ordinary |
09:16:12 - 28-Apr-26 |
| Sell* | 4 | $311.02 | Ordinary |
09:16:12 - 28-Apr-26 |
| Sell* | 4 | $311.02 | Ordinary |
09:16:09 - 28-Apr-26 |
| Buy* | 40 | $311.10 | Ordinary |
09:16:08 - 28-Apr-26 |
| Buy* | 7 | $311.06 | Ordinary |
09:16:08 - 28-Apr-26 |
| Buy* | 1 | $311.00 | Ordinary |
09:16:08 - 28-Apr-26 |
| Buy* | 32 | $311.00 | Ordinary |
09:16:08 - 28-Apr-26 |
| Buy* | 100 | $310.99 | Ordinary |
09:16:08 - 28-Apr-26 |
| Buy* | 90 | $311.00 | Ordinary |
09:16:07 - 28-Apr-26 |
| Buy* | 10 | $310.99 | Ordinary |
09:16:07 - 28-Apr-26 |
| Buy* | 100 | $311.00 | Ordinary |
09:16:07 - 28-Apr-26 |
| Buy* | 8 | $310.75 | Ordinary |
09:16:07 - 28-Apr-26 |
| Buy* | 2 | $310.75 | Ordinary |
09:16:04 - 28-Apr-26 |
| Sell* | 2 | $310.64 | Ordinary |
09:15:56 - 28-Apr-26 |
| Sell* | 41 | $310.64 | Ordinary |
09:15:55 - 28-Apr-26 |
| Sell* | 50 | $310.54 | Ordinary |
09:15:49 - 28-Apr-26 |
| Sell* | 10 | $310.53 | Ordinary |
09:15:48 - 28-Apr-26 |
| Sell* | 200 | $310.53 | Ordinary |
09:15:48 - 28-Apr-26 |
| Sell* | 213 | $310.60 | Ordinary |
09:15:47 - 28-Apr-26 |
| Sell* | 50 | $310.60 | Ordinary |
09:15:47 - 28-Apr-26 |
| Sell* | 172 | $310.61 | Ordinary |
09:15:47 - 28-Apr-26 |
| Sell* | 50 | $310.61 | Ordinary |
09:15:47 - 28-Apr-26 |
| Sell* | 3 | $310.70 | Ordinary |
09:15:45 - 28-Apr-26 |
| Sell* | 1 | $310.75 | Ordinary |
09:15:45 - 28-Apr-26 |
| Sell* | 6 | $310.91 | Ordinary |
09:15:41 - 28-Apr-26 |
| Sell* | 1 | $310.80 | Ordinary |
09:15:40 - 28-Apr-26 |
| Buy* | 1 | $310.99 | Ordinary |
09:15:39 - 28-Apr-26 |
| Sell* | 1 | $310.84 | Ordinary |
09:15:38 - 28-Apr-26 |
| Buy* | 1 | $310.83 | Ordinary |
09:15:33 - 28-Apr-26 |
| Sell* | 50 | $310.63 | Ordinary |
09:15:32 - 28-Apr-26 |
| Sell* | 30 | $310.65 | Ordinary |
09:15:32 - 28-Apr-26 |
| Sell* | 20 | $310.68 | Ordinary |
09:15:32 - 28-Apr-26 |
| Sell* | 100 | $310.69 | Ordinary |
09:15:32 - 28-Apr-26 |
| Sell* | 40 | $310.53 | Ordinary |
09:15:29 - 28-Apr-26 |
| Sell* | 10 | $310.54 | Ordinary |
09:15:29 - 28-Apr-26 |
| Sell* | 78 | $310.53 | Ordinary |
09:15:28 - 28-Apr-26 |
| Sell* | 200 | $310.53 | Ordinary |
09:15:28 - 28-Apr-26 |
| Sell* | 100 | $310.54 | Ordinary |
09:15:28 - 28-Apr-26 |
| Sell* | 20 | $310.56 | Ordinary |
09:15:28 - 28-Apr-26 |
| Sell* | 100 | $310.58 | Ordinary |
09:15:28 - 28-Apr-26 |
| Sell* | 2 | $310.58 | Ordinary |
09:15:28 - 28-Apr-26 |
| Sell* | 100 | $310.60 | Ordinary |
09:15:27 - 28-Apr-26 |
| Sell* | 20 | $310.60 | Ordinary |
09:15:27 - 28-Apr-26 |
| Sell* | 75 | $310.61 | Ordinary |
09:15:27 - 28-Apr-26 |
| Sell* | 100 | $310.65 | Ordinary |
09:15:27 - 28-Apr-26 |
| Sell* | 20 | $310.67 | Ordinary |
09:15:27 - 28-Apr-26 |
| Sell* | 50 | $310.73 | Ordinary |
09:15:26 - 28-Apr-26 |
| Sell* | 50 | $310.71 | Ordinary |
09:15:25 - 28-Apr-26 |
| Sell* | 100 | $310.71 | Ordinary |
09:15:23 - 28-Apr-26 |
| Sell* | 4 | $310.63 | Ordinary |
09:15:22 - 28-Apr-26 |
| Sell* | 1 | $310.65 | Ordinary |
09:15:22 - 28-Apr-26 |
| Sell* | 2 | $310.76 | Ordinary |
09:15:22 - 28-Apr-26 |
| Sell* | 51 | $310.78 | Ordinary |
09:15:22 - 28-Apr-26 |
| Sell* | 2 | $310.78 | Ordinary |
09:15:22 - 28-Apr-26 |
| Sell* | 2 | $310.78 | Ordinary |
09:15:22 - 28-Apr-26 |
| Sell* | 25 | $310.78 | Ordinary |
09:15:22 - 28-Apr-26 |
| Sell* | 5 | $310.85 | Ordinary |
09:15:22 - 28-Apr-26 |
| Sell* | 5 | $310.85 | Ordinary |
09:15:22 - 28-Apr-26 |
| Sell* | 10 | $310.85 | Ordinary |
09:15:22 - 28-Apr-26 |
| Sell* | 5 | $310.94 | Ordinary |
09:15:22 - 28-Apr-26 |
| Unknown* | 1 | $311.10 | Ordinary |
09:15:22 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:15:22 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:15:22 - 28-Apr-26 |
| Sell* | 100 | $311.00 | Ordinary |
09:15:22 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:15:22 - 28-Apr-26 |
| Sell* | 4 | $311.001 | Ordinary |
09:15:22 - 28-Apr-26 |
| Sell* | 1 | $311.10 | Ordinary |
09:15:21 - 28-Apr-26 |
| Buy* | 5 | $311.19 | Ordinary |
09:15:21 - 28-Apr-26 |
| Sell* | 1 | $311.10 | Ordinary |
09:15:21 - 28-Apr-26 |
| Sell* | 10 | $311.08 | Ordinary |
09:15:16 - 28-Apr-26 |
| Sell* | 100 | $311.04 | Ordinary |
09:15:14 - 28-Apr-26 |
| Sell* | 1 | $311.04 | Ordinary |
09:15:14 - 28-Apr-26 |
| Buy* | 100 | $311.19 | Ordinary |
09:15:11 - 28-Apr-26 |
| Sell* | 10 | $311.09 | Ordinary |
09:15:06 - 28-Apr-26 |
| Buy* | 3 | $311.11 | Ordinary |
09:15:04 - 28-Apr-26 |
| Sell* | 45 | $310.90 | Ordinary |
09:15:03 - 28-Apr-26 |
| Buy* | 1 | $311.00 | Ordinary |
09:15:02 - 28-Apr-26 |
| Buy* | 1 | $311.00 | Ordinary |
09:15:02 - 28-Apr-26 |
| Buy* | 2 | $311.00 | Ordinary |
09:15:02 - 28-Apr-26 |
| Buy* | 1 | $311.00 | Ordinary |
09:15:02 - 28-Apr-26 |
| Buy* | 15 | $311.00 | Ordinary |
09:15:02 - 28-Apr-26 |
| Buy* | 10 | $311.00 | Ordinary |
09:15:02 - 28-Apr-26 |
| Buy* | 10 | $311.00 | Ordinary |
09:15:02 - 28-Apr-26 |
| Buy* | 20 | $310.99 | Ordinary |
09:15:02 - 28-Apr-26 |
| Buy* | 40 | $310.99 | Ordinary |
09:15:02 - 28-Apr-26 |
| Buy* | 40 | $310.99 | Ordinary |
09:15:02 - 28-Apr-26 |
| Buy* | 3 | $311.00 | Ordinary |
09:15:02 - 28-Apr-26 |
| Sell* | 10 | $310.91 | Ordinary |
09:15:01 - 28-Apr-26 |
| Sell* | 40 | $310.80 | Ordinary |
09:15:00 - 28-Apr-26 |
| Sell* | 1 | $310.94 | Ordinary |
09:14:59 - 28-Apr-26 |
| Sell* | 25 | $310.91 | Ordinary |
09:14:58 - 28-Apr-26 |
| Sell* | 100 | $310.91 | Ordinary |
09:14:58 - 28-Apr-26 |
| Sell* | 49 | $310.78 | Ordinary |
09:14:57 - 28-Apr-26 |
| Sell* | 75 | $310.79 | Ordinary |
09:14:56 - 28-Apr-26 |
| Buy* | 18 | $310.98 | Ordinary |
09:14:56 - 28-Apr-26 |
| Buy* | 32 | $310.98 | Ordinary |
09:14:56 - 28-Apr-26 |
| Buy* | 18 | $310.97 | Ordinary |
09:14:56 - 28-Apr-26 |
| Buy* | 25 | $310.90 | Ordinary |
09:14:55 - 28-Apr-26 |
| Buy* | 32 | $310.97 | Ordinary |
09:14:55 - 28-Apr-26 |
| Buy* | 50 | $310.97 | Ordinary |
09:14:55 - 28-Apr-26 |
| Buy* | 100 | $310.91 | Ordinary |
09:14:55 - 28-Apr-26 |
| Buy* | 301 | $310.91 | Ordinary |
09:14:55 - 28-Apr-26 |
| Buy* | 100 | $310.90 | Ordinary |
09:14:55 - 28-Apr-26 |
| Buy* | 1 | $310.91 | Ordinary |
09:14:55 - 28-Apr-26 |
| Sell* | 2 | $310.77 | Ordinary |
09:14:54 - 28-Apr-26 |
| Sell* | 2 | $310.77 | Ordinary |
09:14:54 - 28-Apr-26 |
| Sell* | 1 | $310.76 | Ordinary |
09:14:54 - 28-Apr-26 |
| Sell* | 64 | $310.69 | Ordinary |
09:14:53 - 28-Apr-26 |
| Buy* | 99 | $310.91 | Ordinary |
09:14:53 - 28-Apr-26 |
| Buy* | 100 | $310.90 | Ordinary |
09:14:53 - 28-Apr-26 |
| Buy* | 31 | $310.89 | Ordinary |
09:14:53 - 28-Apr-26 |
| Buy* | 69 | $310.89 | Ordinary |
09:14:53 - 28-Apr-26 |
| Buy* | 100 | $310.87 | Ordinary |
09:14:53 - 28-Apr-26 |
| Buy* | 10 | $310.87 | Ordinary |
09:14:53 - 28-Apr-26 |
| Buy* | 2 | $310.87 | Ordinary |
09:14:53 - 28-Apr-26 |
| Buy* | 20 | $310.86 | Ordinary |
09:14:53 - 28-Apr-26 |
| Buy* | 88 | $310.84 | Ordinary |
09:14:53 - 28-Apr-26 |
| Buy* | 12 | $310.84 | Ordinary |
09:14:53 - 28-Apr-26 |
| Buy* | 6 | $310.82 | Ordinary |
09:14:53 - 28-Apr-26 |
| Buy* | 5 | $310.73 | Ordinary |
09:14:53 - 28-Apr-26 |
| Buy* | 35 | $310.71 | Ordinary |
09:14:49 - 28-Apr-26 |
| Buy* | 5 | $310.60 | Ordinary |
09:14:48 - 28-Apr-26 |
| Buy* | 12 | $310.69 | Ordinary |
09:14:48 - 28-Apr-26 |
| Buy* | 10 | $310.70 | Ordinary |
09:14:47 - 28-Apr-26 |
| Sell* | 10 | $310.52 | Ordinary |
09:14:46 - 28-Apr-26 |
| Sell* | 15 | $310.39 | Ordinary |
09:14:42 - 28-Apr-26 |
| Sell* | 20 | $310.46 | Ordinary |
09:14:42 - 28-Apr-26 |
| Sell* | 10 | $310.50 | Ordinary |
09:14:41 - 28-Apr-26 |
| Buy* | 7 | $310.60 | Ordinary |
09:14:38 - 28-Apr-26 |
| Sell* | 12 | $310.42 | Ordinary |
09:14:37 - 28-Apr-26 |
| Sell* | 20 | $310.44 | Ordinary |
09:14:37 - 28-Apr-26 |
| Buy* | 10 | $310.60 | Ordinary |
09:14:37 - 28-Apr-26 |
| Sell* | 50 | $310.45 | Ordinary |
09:14:33 - 28-Apr-26 |
| Buy* | 2 | $310.65 | Ordinary |
09:14:33 - 28-Apr-26 |
| Sell* | 48 | $310.51 | Ordinary |
09:14:31 - 28-Apr-26 |
| Sell* | 2 | $310.54 | Ordinary |
09:14:31 - 28-Apr-26 |
| Sell* | 100 | $310.38 | Ordinary |
09:14:28 - 28-Apr-26 |
| Buy* | 1 | $310.60 | Ordinary |
09:14:27 - 28-Apr-26 |
| Buy* | 10 | $310.50 | Ordinary |
09:14:27 - 28-Apr-26 |
| Buy* | 1 | $310.50 | Ordinary |
09:14:27 - 28-Apr-26 |
| Buy* | 1 | $310.50 | Ordinary |
09:14:27 - 28-Apr-26 |
| Sell* | 40 | $310.21 | Ordinary |
09:14:27 - 28-Apr-26 |
| Buy* | 10 | $310.32 | Ordinary |
09:14:26 - 28-Apr-26 |
| Buy* | 10 | $310.31 | Ordinary |
09:14:26 - 28-Apr-26 |
| Buy* | 10 | $310.31 | Ordinary |
09:14:26 - 28-Apr-26 |
| Buy* | 100 | $310.27 | Ordinary |
09:14:26 - 28-Apr-26 |
| Sell* | 100 | $310.18 | Ordinary |
09:14:26 - 28-Apr-26 |
| Sell* | 15 | $310.08 | Ordinary |
09:14:25 - 28-Apr-26 |
| Buy* | 6 | $310.24 | Ordinary |
09:14:23 - 28-Apr-26 |
| Buy* | 1 | $310.24 | Ordinary |
09:14:23 - 28-Apr-26 |
| Sell* | 12 | $310.06 | Ordinary |
09:14:22 - 28-Apr-26 |
| Sell* | 1 | $310.11 | Ordinary |
09:14:22 - 28-Apr-26 |
| Sell* | 4 | $310.10 | Ordinary |
09:14:21 - 28-Apr-26 |
| Sell* | 1 | $310.11 | Ordinary |
09:14:21 - 28-Apr-26 |
| Buy* | 12 | $310.23 | Ordinary |
09:14:21 - 28-Apr-26 |
| Sell* | 3 | $310.22 | Ordinary |
09:14:21 - 28-Apr-26 |
| Buy* | 2 | $310.22 | Ordinary |
09:14:21 - 28-Apr-26 |
| Sell* | 38 | $310.04 | Ordinary |
09:14:20 - 28-Apr-26 |
| Sell* | 1 | $310.06 | Ordinary |
09:14:20 - 28-Apr-26 |
| Sell* | 3 | $310.08 | Ordinary |
09:14:20 - 28-Apr-26 |
| Buy* | 5 | $310.40 | Ordinary |
09:14:17 - 28-Apr-26 |
| Buy* | 6 | $310.32 | Ordinary |
09:14:16 - 28-Apr-26 |
| Sell* | 2 | $310.31 | Ordinary |
09:14:16 - 28-Apr-26 |
| Sell* | 50 | $310.21 | Ordinary |
09:14:15 - 28-Apr-26 |
| Sell* | 25 | $310.21 | Ordinary |
09:14:15 - 28-Apr-26 |
| Buy* | 1 | $310.41 | Ordinary |
09:14:15 - 28-Apr-26 |
| Buy* | 4 | $310.40 | Ordinary |
09:14:15 - 28-Apr-26 |
| Buy* | 4 | $310.33 | Ordinary |
09:14:15 - 28-Apr-26 |
| Buy* | 32 | $310.32 | Ordinary |
09:14:13 - 28-Apr-26 |
| Buy* | 4 | $310.32 | Ordinary |
09:14:13 - 28-Apr-26 |
| Sell* | 25 | $310.04 | Ordinary |
09:14:11 - 28-Apr-26 |
| Sell* | 20 | $310.05 | Ordinary |
09:14:11 - 28-Apr-26 |
| Sell* | 5 | $310.11 | Ordinary |
09:14:11 - 28-Apr-26 |
| Buy* | 45 | $310.38 | Ordinary |
09:14:11 - 28-Apr-26 |
| Buy* | 45 | $310.32 | Ordinary |
09:14:11 - 28-Apr-26 |
| Sell* | 10 | $310.08 | Ordinary |
09:14:09 - 28-Apr-26 |
| Sell* | 10 | $310.08 | Ordinary |
09:14:09 - 28-Apr-26 |
| Sell* | 10 | $310.09 | Ordinary |
09:14:09 - 28-Apr-26 |
| Buy* | 1 | $310.27 | Ordinary |
09:14:08 - 28-Apr-26 |
| Sell* | 90 | $310.08 | Ordinary |
09:14:08 - 28-Apr-26 |
| Sell* | 10 | $310.09 | Ordinary |
09:14:08 - 28-Apr-26 |
| Sell* | 44 | $310.21 | Ordinary |
09:14:06 - 28-Apr-26 |
| Sell* | 48 | $310.21 | Ordinary |
09:14:06 - 28-Apr-26 |
| Sell* | 2 | $310.21 | Ordinary |
09:14:06 - 28-Apr-26 |
| Buy* | 21 | $310.39 | Ordinary |
09:14:06 - 28-Apr-26 |
| Buy* | 22 | $310.26 | Ordinary |
09:14:06 - 28-Apr-26 |
| Buy* | 22 | $310.26 | Ordinary |
09:14:06 - 28-Apr-26 |
| Sell* | 10 | $310.11 | Ordinary |
09:14:06 - 28-Apr-26 |
| Buy* | 25 | $310.40 | Ordinary |
09:14:05 - 28-Apr-26 |
| Sell* | 25 | $310.39 | Ordinary |
09:14:05 - 28-Apr-26 |
| Buy* | 75 | $310.37 | Ordinary |
09:14:05 - 28-Apr-26 |
| Buy* | 100 | $310.33 | Ordinary |
09:14:05 - 28-Apr-26 |
| Buy* | 1 | $310.39 | Ordinary |
09:14:04 - 28-Apr-26 |
| Sell* | 22 | $310.13 | Ordinary |
09:14:03 - 28-Apr-26 |
| Sell* | 3 | $310.13 | Ordinary |
09:14:03 - 28-Apr-26 |
| Buy* | 1 | $310.39 | Ordinary |
09:14:03 - 28-Apr-26 |
| Buy* | 2 | $310.29 | Ordinary |
09:14:03 - 28-Apr-26 |
| Buy* | 21 | $310.36 | Ordinary |
09:14:02 - 28-Apr-26 |
| Buy* | 1 | $310.42 | Ordinary |
09:14:01 - 28-Apr-26 |
| Buy* | 10 | $310.42 | Ordinary |
09:14:01 - 28-Apr-26 |
| Buy* | 1 | $310.42 | Ordinary |
09:14:01 - 28-Apr-26 |
| Buy* | 10 | $310.41 | Ordinary |
09:14:01 - 28-Apr-26 |
| Buy* | 7 | $310.37 | Ordinary |
09:14:01 - 28-Apr-26 |
| Buy* | 100 | $310.49 | Ordinary |
09:14:01 - 28-Apr-26 |
| Buy* | 10 | $310.38 | Ordinary |
09:14:01 - 28-Apr-26 |
| Buy* | 6 | $310.38 | Ordinary |
09:14:01 - 28-Apr-26 |
| Buy* | 10 | $310.37 | Ordinary |
09:14:01 - 28-Apr-26 |
| Buy* | 4 | $310.20 | Ordinary |
09:14:01 - 28-Apr-26 |
| Buy* | 6 | $310.37 | Ordinary |
09:14:00 - 28-Apr-26 |
| Buy* | 1 | $310.30 | Ordinary |
09:14:00 - 28-Apr-26 |
| Buy* | 2 | $310.18 | Ordinary |
09:14:00 - 28-Apr-26 |
| Buy* | 12 | $310.23 | Ordinary |
09:14:00 - 28-Apr-26 |
| Buy* | 1 | $310.24 | Ordinary |
09:14:00 - 28-Apr-26 |
| Buy* | 1 | $310.24 | Ordinary |
09:13:57 - 28-Apr-26 |
| Sell* | 25 | $310.28 | Ordinary |
09:13:52 - 28-Apr-26 |
| Buy* | 2 | $310.30 | Ordinary |
09:13:51 - 28-Apr-26 |
| Buy* | 20 | $310.28 | Ordinary |
09:13:51 - 28-Apr-26 |
| Buy* | 5 | $310.28 | Ordinary |
09:13:51 - 28-Apr-26 |
| Buy* | 10 | $310.27 | Ordinary |
09:13:51 - 28-Apr-26 |
| Sell* | 16 | $309.99 | Ordinary |
09:13:51 - 28-Apr-26 |
| Buy* | 45 | $310.01 | Ordinary |
09:13:50 - 28-Apr-26 |
| Buy* | 2 | $310.00 | Ordinary |
09:13:49 - 28-Apr-26 |
| Buy* | 4 | $309.99 | Ordinary |
09:13:49 - 28-Apr-26 |
| Buy* | 2 | $309.96 | Ordinary |
09:13:49 - 28-Apr-26 |
| Sell* | 40 | $309.80 | Ordinary |
09:13:47 - 28-Apr-26 |
| Sell* | 100 | $309.88 | Ordinary |
09:13:46 - 28-Apr-26 |
| Sell* | 1,000 | $310.00 | Ordinary |
09:13:46 - 28-Apr-26 |
| Sell* | 100 | $309.89 | Ordinary |
09:13:46 - 28-Apr-26 |
| Sell* | 842 | $310.00 | Ordinary |
09:13:46 - 28-Apr-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:13:46 - 28-Apr-26 |
| Sell* | 100 | $310.00 | Ordinary |
09:13:46 - 28-Apr-26 |
| Sell* | 8 | $310.00 | Ordinary |
09:13:45 - 28-Apr-26 |
| Sell* | 1 | $309.98 | Ordinary |
09:13:45 - 28-Apr-26 |
| Sell* | 200 | $310.00 | Ordinary |
09:13:45 - 28-Apr-26 |
| Sell* | 35 | $310.00 | Ordinary |
09:13:45 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:45 - 28-Apr-26 |
| Sell* | 4 | $310.00 | Ordinary |
09:13:45 - 28-Apr-26 |
| Sell* | 5 | $310.11 | Ordinary |
09:13:44 - 28-Apr-26 |
| Sell* | 5 | $310.13 | Ordinary |
09:13:44 - 28-Apr-26 |
| Sell* | 2 | $310.40 | Ordinary |
09:13:40 - 28-Apr-26 |
| Sell* | 2 | $310.41 | Ordinary |
09:13:39 - 28-Apr-26 |
| Sell* | 2 | $310.41 | Ordinary |
09:13:39 - 28-Apr-26 |
| Sell* | 1 | $310.41 | Ordinary |
09:13:39 - 28-Apr-26 |
| Sell* | 2 | $310.41 | Ordinary |
09:13:39 - 28-Apr-26 |
| Sell* | 58 | $310.41 | Ordinary |
09:13:37 - 28-Apr-26 |
| Sell* | 9 | $310.50 | Ordinary |
09:13:36 - 28-Apr-26 |
| Unknown* | 1 | $310.59 | Ordinary |
09:13:35 - 28-Apr-26 |
| Sell* | 32 | $310.45 | Ordinary |
09:13:35 - 28-Apr-26 |
| Sell* | 32 | $310.45 | Ordinary |
09:13:35 - 28-Apr-26 |
| Sell* | 1 | $310.46 | Ordinary |
09:13:34 - 28-Apr-26 |
| Sell* | 1 | $310.51 | Ordinary |
09:13:34 - 28-Apr-26 |
| Sell* | 1 | $310.51 | Ordinary |
09:13:34 - 28-Apr-26 |
| Sell* | 23 | $310.50 | Ordinary |
09:13:34 - 28-Apr-26 |
| Sell* | 70 | $310.48 | Ordinary |
09:13:34 - 28-Apr-26 |
| Sell* | 10 | $310.50 | Ordinary |
09:13:34 - 28-Apr-26 |
| Sell* | 28 | $310.54 | Ordinary |
09:13:34 - 28-Apr-26 |
| Sell* | 3 | $310.61 | Ordinary |
09:13:34 - 28-Apr-26 |
| Buy* | 10 | $310.63 | Ordinary |
09:13:33 - 28-Apr-26 |
| Buy* | 57 | $310.50 | Ordinary |
09:13:33 - 28-Apr-26 |
| Buy* | 190 | $310.50 | Ordinary |
09:13:33 - 28-Apr-26 |
| Buy* | 785 | $310.50 | Ordinary |
09:13:33 - 28-Apr-26 |
| Buy* | 200 | $310.49 | Ordinary |
09:13:33 - 28-Apr-26 |
| Buy* | 20 | $310.49 | Ordinary |
09:13:33 - 28-Apr-26 |
| Sell* | 30 | $310.40 | Ordinary |
09:13:32 - 28-Apr-26 |
| Sell* | 1 | $310.40 | Ordinary |
09:13:32 - 28-Apr-26 |
| Sell* | 61 | $310.22 | Ordinary |
09:13:31 - 28-Apr-26 |
| Buy* | 25 | $310.50 | Ordinary |
09:13:31 - 28-Apr-26 |
| Sell* | 11 | $310.22 | Ordinary |
09:13:30 - 28-Apr-26 |
| Sell* | 130 | $310.21 | Ordinary |
09:13:30 - 28-Apr-26 |
| Sell* | 20 | $310.21 | Ordinary |
09:13:30 - 28-Apr-26 |
| Sell* | 40 | $310.21 | Ordinary |
09:13:30 - 28-Apr-26 |
| Sell* | 20 | $310.21 | Ordinary |
09:13:30 - 28-Apr-26 |
| Buy* | 200 | $310.50 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 399 | $310.50 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 20 | $310.49 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 100 | $310.48 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 30 | $310.40 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 15 | $310.36 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 3 | $310.36 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 38 | $310.35 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 30 | $310.35 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 90 | $310.35 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 30 | $310.35 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 20 | $310.34 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 100 | $310.31 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 100 | $310.31 | Ordinary |
09:13:29 - 28-Apr-26 |
| Sell* | 30 | $310.20 | Ordinary |
09:13:29 - 28-Apr-26 |
| Sell* | 30 | $310.20 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 320 | $310.50 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 100 | $310.44 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 100 | $310.40 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 5 | $310.40 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 200 | $310.36 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 100 | $310.34 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 75 | $310.33 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 100 | $310.28 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 12 | $310.23 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 10 | $310.23 | Ordinary |
09:13:29 - 28-Apr-26 |
| Buy* | 5 | $310.17 | Ordinary |
09:13:28 - 28-Apr-26 |
| Sell* | 10 | $309.77 | Ordinary |
09:13:27 - 28-Apr-26 |
| Sell* | 1 | $309.77 | Ordinary |
09:13:27 - 28-Apr-26 |
| Sell* | 20 | $309.78 | Ordinary |
09:13:27 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:26 - 28-Apr-26 |
| Sell* | 141 | $310.00 | Ordinary |
09:13:26 - 28-Apr-26 |
| Sell* | 5 | $310.01 | Ordinary |
09:13:26 - 28-Apr-26 |
| Sell* | 30 | $310.10 | Ordinary |
09:13:26 - 28-Apr-26 |
| Sell* | 50 | $310.10 | Ordinary |
09:13:26 - 28-Apr-26 |
| Sell* | 50 | $310.10 | Ordinary |
09:13:26 - 28-Apr-26 |
| Buy* | 2 | $310.23 | Ordinary |
09:13:25 - 28-Apr-26 |
| Sell* | 1 | $310.02 | Ordinary |
09:13:24 - 28-Apr-26 |
| Sell* | 2 | $310.04 | Ordinary |
09:13:24 - 28-Apr-26 |
| Sell* | 48 | $310.02 | Ordinary |
09:13:24 - 28-Apr-26 |
| Sell* | 24 | $310.00 | Ordinary |
09:13:23 - 28-Apr-26 |
| Sell* | 200 | $310.01 | Ordinary |
09:13:23 - 28-Apr-26 |
| Sell* | 1 | $310.02 | Ordinary |
09:13:23 - 28-Apr-26 |
| Sell* | 100 | $310.03 | Ordinary |
09:13:23 - 28-Apr-26 |
| Buy* | 5 | $310.11 | Ordinary |
09:13:23 - 28-Apr-26 |
| Buy* | 5 | $310.11 | Ordinary |
09:13:23 - 28-Apr-26 |
| Buy* | 11 | $310.00 | Ordinary |
09:13:22 - 28-Apr-26 |
| Buy* | 89 | $310.00 | Ordinary |
09:13:22 - 28-Apr-26 |
| Buy* | 111 | $310.00 | Ordinary |
09:13:22 - 28-Apr-26 |
| Buy* | 249 | $310.00 | Ordinary |
09:13:22 - 28-Apr-26 |
| Buy* | 180 | $310.00 | Ordinary |
09:13:22 - 28-Apr-26 |
| Buy* | 171 | $310.00 | Ordinary |
09:13:22 - 28-Apr-26 |
| Buy* | 9 | $309.99 | Ordinary |
09:13:22 - 28-Apr-26 |
| Buy* | 1 | $309.99 | Ordinary |
09:13:22 - 28-Apr-26 |
| Buy* | 5 | $309.97 | Ordinary |
09:13:20 - 28-Apr-26 |
| Buy* | 50 | $309.98 | Ordinary |
09:13:17 - 28-Apr-26 |
| Buy* | 10 | $309.89 | Ordinary |
09:13:16 - 28-Apr-26 |
| Buy* | 14 | $309.90 | Ordinary |
09:13:16 - 28-Apr-26 |
| Buy* | 2 | $309.90 | Ordinary |
09:13:16 - 28-Apr-26 |
| Buy* | 4 | $309.89 | Ordinary |
09:13:16 - 28-Apr-26 |
| Buy* | 6 | $309.89 | Ordinary |
09:13:16 - 28-Apr-26 |
| Sell* | 21 | $309.52 | Ordinary |
09:13:16 - 28-Apr-26 |
| Sell* | 70 | $309.55 | Ordinary |
09:13:15 - 28-Apr-26 |
| Sell* | 430 | $309.55 | Ordinary |
09:13:15 - 28-Apr-26 |
| Sell* | 10 | $309.56 | Ordinary |
09:13:15 - 28-Apr-26 |
| Sell* | 80 | $309.57 | Ordinary |
09:13:15 - 28-Apr-26 |
| Sell* | 1 | $309.60 | Ordinary |
09:13:15 - 28-Apr-26 |
| Sell* | 1 | $309.60 | Ordinary |
09:13:15 - 28-Apr-26 |
| Sell* | 146 | $309.66 | Ordinary |
09:13:15 - 28-Apr-26 |
| Sell* | 37 | $309.66 | Ordinary |
09:13:15 - 28-Apr-26 |
| Sell* | 37 | $309.66 | Ordinary |
09:13:15 - 28-Apr-26 |
| Buy* | 6 | $309.95 | Ordinary |
09:13:14 - 28-Apr-26 |
| Buy* | 25 | $309.89 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 15 | $309.75 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 20 | $309.75 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 1 | $309.77 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 100 | $309.77 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 3 | $309.79 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 3 | $309.79 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 10 | $309.79 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 10 | $309.80 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 3 | $309.80 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 2 | $309.80 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 50 | $309.80 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 15 | $309.83 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 350 | $309.87 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 1 | $309.88 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 5 | $309.89 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 2 | $309.90 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 1 | $309.90 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 13 | $309.90 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 1 | $309.92 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 10 | $309.92 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 439 | $309.95 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 61 | $309.95 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 50 | $309.98 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 20 | $309.99 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 1 | $309.96 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 85 | $310.00 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 1,000 | $310.00 | Ordinary |
09:13:14 - 28-Apr-26 |
| Sell* | 5 | $310.05 | Ordinary |
09:13:13 - 28-Apr-26 |
| Sell* | 115 | $310.00 | Ordinary |
09:13:13 - 28-Apr-26 |
| Sell* | 10 | $310.01 | Ordinary |
09:13:13 - 28-Apr-26 |
| Sell* | 75 | $310.07 | Ordinary |
09:13:13 - 28-Apr-26 |
| Sell* | 200 | $310.00 | Ordinary |
09:13:12 - 28-Apr-26 |
| Sell* | 860 | $310.00 | Ordinary |
09:13:12 - 28-Apr-26 |
| Sell* | 90 | $310.00 | Ordinary |
09:13:12 - 28-Apr-26 |
| Sell* | 10 | $310.01 | Ordinary |
09:13:12 - 28-Apr-26 |
| Sell* | 49 | $310.01 | Ordinary |
09:13:12 - 28-Apr-26 |
| Sell* | 51 | $310.01 | Ordinary |
09:13:12 - 28-Apr-26 |
| Sell* | 9 | $310.02 | Ordinary |
09:13:12 - 28-Apr-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:13:12 - 28-Apr-26 |
| Sell* | 200 | $310.00 | Ordinary |
09:13:12 - 28-Apr-26 |
| Sell* | 154 | $310.00 | Ordinary |
09:13:12 - 28-Apr-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:13:12 - 28-Apr-26 |
| Sell* | 499 | $310.00 | Ordinary |
09:13:12 - 28-Apr-26 |
| Sell* | 1 | $310.01 | Ordinary |
09:13:12 - 28-Apr-26 |
| Sell* | 297 | $310.00 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 200 | $310.00 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 7 | $310.00 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 500 | $310.00 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 187 | $310.00 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 13 | $310.00 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 47 | $310.00 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 13 | $310.00 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 1 | $310.01 | Ordinary |
09:13:11 - 28-Apr-26 |
| Buy* | 35 | $310.09 | Ordinary |
09:13:11 - 28-Apr-26 |
| Buy* | 1 | $310.09 | Ordinary |
09:13:11 - 28-Apr-26 |
| Buy* | 35 | $310.09 | Ordinary |
09:13:11 - 28-Apr-26 |
| Sell* | 25 | $310.05 | Ordinary |
09:13:09 - 28-Apr-26 |
| Sell* | 50 | $310.11 | Ordinary |
09:13:09 - 28-Apr-26 |
| Sell* | 50 | $310.20 | Ordinary |
09:13:09 - 28-Apr-26 |
| Sell* | 50 | $310.08 | Ordinary |
09:13:09 - 28-Apr-26 |
| Buy* | 1 | $310.28 | Ordinary |
09:13:08 - 28-Apr-26 |
| Buy* | 100 | $310.37 | Ordinary |
09:13:04 - 28-Apr-26 |
| Buy* | 100 | $310.37 | Ordinary |
09:13:04 - 28-Apr-26 |
| Sell* | 15 | $310.06 | Ordinary |
09:13:00 - 28-Apr-26 |
| Sell* | 10 | $310.06 | Ordinary |
09:13:00 - 28-Apr-26 |
| Sell* | 25 | $310.09 | Ordinary |
09:12:58 - 28-Apr-26 |
| Sell* | 25 | $310.09 | Ordinary |
09:12:58 - 28-Apr-26 |
| Sell* | 25 | $310.06 | Ordinary |
09:12:58 - 28-Apr-26 |
| Sell* | 1 | $310.12 | Ordinary |
09:12:58 - 28-Apr-26 |
| Sell* | 25 | $310.09 | Ordinary |
09:12:58 - 28-Apr-26 |
| Sell* | 1 | $310.12 | Ordinary |
09:12:58 - 28-Apr-26 |
| Sell* | 1 | $310.15 | Ordinary |
09:12:58 - 28-Apr-26 |
| Sell* | 1 | $310.14 | Ordinary |
09:12:58 - 28-Apr-26 |
| Sell* | 50 | $310.10 | Ordinary |
09:12:58 - 28-Apr-26 |
| Sell* | 20 | $310.12 | Ordinary |
09:12:58 - 28-Apr-26 |
| Buy* | 5 | $310.46 | Ordinary |
09:12:58 - 28-Apr-26 |
| Buy* | 5 | $310.34 | Ordinary |
09:12:57 - 28-Apr-26 |
| Sell* | 10 | $310.21 | Ordinary |
09:12:57 - 28-Apr-26 |
| Sell* | 1 | $310.21 | Ordinary |
09:12:57 - 28-Apr-26 |
| Sell* | 10 | $310.22 | Ordinary |
09:12:57 - 28-Apr-26 |
| Sell* | 10 | $310.25 | Ordinary |
09:12:57 - 28-Apr-26 |
| Sell* | 10 | $310.25 | Ordinary |
09:12:57 - 28-Apr-26 |
| Sell* | 10 | $310.26 | Ordinary |
09:12:57 - 28-Apr-26 |
| Sell* | 90 | $310.25 | Ordinary |
09:12:57 - 28-Apr-26 |
| Sell* | 10 | $310.26 | Ordinary |
09:12:57 - 28-Apr-26 |
| Sell* | 20 | $310.27 | Ordinary |
09:12:57 - 28-Apr-26 |
| Sell* | 10 | $310.37 | Ordinary |
09:12:56 - 28-Apr-26 |
| Sell* | 1 | $310.37 | Ordinary |
09:12:56 - 28-Apr-26 |
| Sell* | 10 | $310.38 | Ordinary |
09:12:56 - 28-Apr-26 |
| Sell* | 24 | $310.26 | Ordinary |
09:12:56 - 28-Apr-26 |
| Sell* | 20 | $310.27 | Ordinary |
09:12:56 - 28-Apr-26 |
| Sell* | 100 | $310.42 | Ordinary |
09:12:56 - 28-Apr-26 |
| Buy* | 2 | $310.64 | Ordinary |
09:12:56 - 28-Apr-26 |
| Sell* | 20 | $310.50 | Ordinary |
09:12:56 - 28-Apr-26 |
| Sell* | 70 | $310.50 | Ordinary |
09:12:56 - 28-Apr-26 |
| Sell* | 1 | $310.61 | Ordinary |
09:12:55 - 28-Apr-26 |
| Sell* | 5 | $310.62 | Ordinary |
09:12:55 - 28-Apr-26 |
| Sell* | 25 | $310.64 | Ordinary |
09:12:55 - 28-Apr-26 |
| Buy* | 1 | $310.86 | Ordinary |
09:12:53 - 28-Apr-26 |
| Sell* | 25 | $310.64 | Ordinary |
09:12:53 - 28-Apr-26 |
| Sell* | 75 | $310.65 | Ordinary |
09:12:53 - 28-Apr-26 |
| Sell* | 100 | $310.63 | Ordinary |
09:12:51 - 28-Apr-26 |
| Sell* | 1 | $310.63 | Ordinary |
09:12:51 - 28-Apr-26 |
| Sell* | 20 | $310.63 | Ordinary |
09:12:51 - 28-Apr-26 |
| Sell* | 21 | $310.66 | Ordinary |
09:12:50 - 28-Apr-26 |
| Sell* | 1 | $310.81 | Ordinary |
09:12:50 - 28-Apr-26 |
| Sell* | 2 | $310.89 | Ordinary |
09:12:50 - 28-Apr-26 |
| Sell* | 10 | $310.90 | Ordinary |
09:12:50 - 28-Apr-26 |
| Sell* | 1 | $310.95 | Ordinary |
09:12:50 - 28-Apr-26 |
| Sell* | 1 | $311.10 | Ordinary |
09:12:50 - 28-Apr-26 |
| Sell* | 100 | $311.00 | Ordinary |
09:12:50 - 28-Apr-26 |
| Sell* | 10 | $311.00 | Ordinary |
09:12:50 - 28-Apr-26 |
| Sell* | 2 | $311.00 | Ordinary |
09:12:50 - 28-Apr-26 |
| Sell* | 40 | $311.00 | Ordinary |
09:12:50 - 28-Apr-26 |
| Sell* | 19 | $311.00 | Ordinary |
09:12:50 - 28-Apr-26 |
| Sell* | 22 | $311.01 | Ordinary |
09:12:50 - 28-Apr-26 |
| Sell* | 1 | $311.11 | Ordinary |
09:12:48 - 28-Apr-26 |
| Sell* | 1 | $311.10 | Ordinary |
09:12:47 - 28-Apr-26 |
| Sell* | 9 | $311.10 | Ordinary |
09:12:47 - 28-Apr-26 |
| Sell* | 1 | $311.11 | Ordinary |
09:12:47 - 28-Apr-26 |
| Buy* | 1 | $311.24 | Ordinary |
09:12:46 - 28-Apr-26 |
| Sell* | 40 | $311.23 | Ordinary |
09:12:46 - 28-Apr-26 |
| Sell* | 12 | $311.03 | Ordinary |
09:12:46 - 28-Apr-26 |
| Sell* | 10 | $311.04 | Ordinary |
09:12:46 - 28-Apr-26 |
| Sell* | 75 | $311.07 | Ordinary |
09:12:46 - 28-Apr-26 |
| Sell* | 50 | $311.13 | Ordinary |
09:12:43 - 28-Apr-26 |
| Buy* | 1 | $311.29 | Ordinary |
09:12:43 - 28-Apr-26 |
| Buy* | 9 | $311.42 | Ordinary |
09:12:38 - 28-Apr-26 |
| Buy* | 100 | $311.42 | Ordinary |
09:12:38 - 28-Apr-26 |
| Buy* | 10 | $311.41 | Ordinary |
09:12:38 - 28-Apr-26 |
| Buy* | 100 | $311.41 | Ordinary |
09:12:38 - 28-Apr-26 |
| Buy* | 100 | $311.40 | Ordinary |
09:12:38 - 28-Apr-26 |
| Buy* | 75 | $311.39 | Ordinary |
09:12:38 - 28-Apr-26 |
| Buy* | 100 | $311.35 | Ordinary |
09:12:38 - 28-Apr-26 |
| Buy* | 100 | $311.30 | Ordinary |
09:12:38 - 28-Apr-26 |
| Sell* | 10 | $311.21 | Ordinary |
09:12:38 - 28-Apr-26 |
| Sell* | 353 | $311.10 | Ordinary |
09:12:38 - 28-Apr-26 |
| Sell* | 47 | $311.10 | Ordinary |
09:12:38 - 28-Apr-26 |
| Sell* | 3 | $311.11 | Ordinary |
09:12:38 - 28-Apr-26 |
| Sell* | 50 | $311.03 | Ordinary |
09:12:36 - 28-Apr-26 |
| Sell* | 2 | $311.00 | Ordinary |
09:12:32 - 28-Apr-26 |
| Sell* | 10 | $310.95 | Ordinary |
09:12:30 - 28-Apr-26 |
| Sell* | 10 | $310.95 | Ordinary |
09:12:30 - 28-Apr-26 |
| Sell* | 10 | $310.96 | Ordinary |
09:12:30 - 28-Apr-26 |
| Sell* | 2 | $310.99 | Ordinary |
09:12:27 - 28-Apr-26 |
| Sell* | 10 | $310.99 | Ordinary |
09:12:27 - 28-Apr-26 |
| Sell* | 10 | $311.36 | Ordinary |
09:12:26 - 28-Apr-26 |
| Sell* | 3 | $311.31 | Ordinary |
09:12:25 - 28-Apr-26 |
| Sell* | 5 | $311.32 | Ordinary |
09:12:25 - 28-Apr-26 |
| Sell* | 5 | $311.32 | Ordinary |
09:12:25 - 28-Apr-26 |
| Buy* | 1 | $311.48 | Ordinary |
09:12:22 - 28-Apr-26 |
| Sell* | 75 | $311.24 | Ordinary |
09:12:21 - 28-Apr-26 |
| Sell* | 13 | $311.41 | Ordinary |
09:12:20 - 28-Apr-26 |
| Sell* | 10 | $311.48 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.48 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.48 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 2 | $311.48 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 10 | $311.49 | Ordinary |
09:12:19 - 28-Apr-26 |
| Buy* | 10 | $311.50 | Ordinary |
09:12:19 - 28-Apr-26 |
| Buy* | 10 | $311.50 | Ordinary |
09:12:19 - 28-Apr-26 |
| Buy* | 1 | $311.50 | Ordinary |
09:12:19 - 28-Apr-26 |
| Buy* | 20 | $311.46 | Ordinary |
09:12:19 - 28-Apr-26 |
| Sell* | 1 | $311.34 | Ordinary |
09:12:18 - 28-Apr-26 |
| Buy* | 30 | $311.17 | Ordinary |
09:12:14 - 28-Apr-26 |
| Buy* | 4 | $311.06 | Ordinary |
09:12:12 - 28-Apr-26 |
| Buy* | 1 | $310.99 | Ordinary |
09:12:12 - 28-Apr-26 |
| Buy* | 10 | $310.99 | Ordinary |
09:12:12 - 28-Apr-26 |
| Buy* | 2 | $310.99 | Ordinary |
09:12:12 - 28-Apr-26 |
| Buy* | 2 | $310.98 | Ordinary |
09:12:12 - 28-Apr-26 |
| Buy* | 200 | $310.98 | Ordinary |
09:12:12 - 28-Apr-26 |
| Buy* | 1 | $310.93 | Ordinary |
09:12:12 - 28-Apr-26 |
| Buy* | 30 | $310.95 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 50 | $310.95 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 20 | $310.94 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 92 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Sell* | 100 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Sell* | 100 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Sell* | 75 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Sell* | 41 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Sell* | 15 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 50 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 12 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 83 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 75 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 17 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:11 - 28-Apr-26 |
| Buy* | 2 | $310.50 | Ordinary |
09:12:10 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:10 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:10 - 28-Apr-26 |
| Buy* | 30 | $310.50 | Ordinary |
09:12:10 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:09 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:09 - 28-Apr-26 |
| Buy* | 1 | $310.52 | Ordinary |
09:12:09 - 28-Apr-26 |
| Buy* | 1 | $310.52 | Ordinary |
09:12:09 - 28-Apr-26 |
| Buy* | 1 | $310.52 | Ordinary |
09:12:09 - 28-Apr-26 |
| Buy* | 1 | $310.52 | Ordinary |
09:12:09 - 28-Apr-26 |
| Buy* | 1 | $310.52 | Ordinary |
09:12:09 - 28-Apr-26 |
| Buy* | 2 | $310.52 | Ordinary |
09:12:09 - 28-Apr-26 |
| Buy* | 2 | $310.52 | Ordinary |
09:12:09 - 28-Apr-26 |
| Buy* | 3 | $310.52 | Ordinary |
09:12:09 - 28-Apr-26 |
| Buy* | 32 | $310.52 | Ordinary |
09:12:09 - 28-Apr-26 |
| Buy* | 14 | $310.52 | Ordinary |
09:12:09 - 28-Apr-26 |
| Buy* | 100 | $310.51 | Ordinary |
09:12:09 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:12:09 - 28-Apr-26 |
| Buy* | 100 | $310.50 | Ordinary |
09:12:09 - 28-Apr-26 |
| Buy* | 100 | $310.50 | Ordinary |
09:12:09 - 28-Apr-26 |
| Buy* | 50 | $310.45 | Ordinary |
09:12:09 - 28-Apr-26 |
| Buy* | 10 | $310.45 | Ordinary |
09:12:09 - 28-Apr-26 |
| Buy* | 40 | $310.44 | Ordinary |
09:12:08 - 28-Apr-26 |
| Buy* | 20 | $310.41 | Ordinary |
09:12:08 - 28-Apr-26 |
| Buy* | 48 | $310.24 | Ordinary |
09:12:08 - 28-Apr-26 |
| Buy* | 69 | $310.40 | Ordinary |
09:12:07 - 28-Apr-26 |
| Buy* | 42 | $310.39 | Ordinary |
09:12:07 - 28-Apr-26 |
| Buy* | 100 | $310.32 | Ordinary |
09:12:07 - 28-Apr-26 |
| Buy* | 75 | $310.29 | Ordinary |
09:12:07 - 28-Apr-26 |
| Sell* | 50 | $310.26 | Ordinary |
09:12:07 - 28-Apr-26 |
| Sell* | 90 | $310.17 | Ordinary |
09:12:07 - 28-Apr-26 |
| Buy* | 75 | $310.24 | Ordinary |
09:12:06 - 28-Apr-26 |
| Unknown* | 100 | $310.20 | Ordinary |
09:12:06 - 28-Apr-26 |
| Buy* | 60 | $310.34 | Ordinary |
09:12:05 - 28-Apr-26 |
| Buy* | 1 | $310.29 | Ordinary |
09:12:04 - 28-Apr-26 |
| Buy* | 46 | $310.25 | Ordinary |
09:12:04 - 28-Apr-26 |
| Buy* | 96 | $310.19 | Ordinary |
09:12:03 - 28-Apr-26 |
| Buy* | 96 | $310.24 | Ordinary |
09:12:03 - 28-Apr-26 |
| Buy* | 11 | $310.17 | Ordinary |
09:12:03 - 28-Apr-26 |
| Buy* | 96 | $310.23 | Ordinary |
09:12:02 - 28-Apr-26 |
| Buy* | 96 | $310.22 | Ordinary |
09:12:02 - 28-Apr-26 |
| Buy* | 6 | $310.12 | Ordinary |
09:12:01 - 28-Apr-26 |
| Buy* | 1 | $310.12 | Ordinary |
09:12:01 - 28-Apr-26 |
| Sell* | 49 | $310.00 | Ordinary |
09:12:01 - 28-Apr-26 |
| Sell* | 197 | $310.00 | Ordinary |
09:12:01 - 28-Apr-26 |
| Sell* | 3 | $310.00 | Ordinary |
09:12:01 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:12:01 - 28-Apr-26 |
| Sell* | 400 | $310.00 | Ordinary |
09:12:01 - 28-Apr-26 |
| Sell* | 200 | $310.00 | Ordinary |
09:12:01 - 28-Apr-26 |
| Sell* | 970 | $310.00 | Ordinary |
09:12:01 - 28-Apr-26 |
| Sell* | 100 | $310.02 | Ordinary |
09:12:01 - 28-Apr-26 |
| Sell* | 50 | $310.05 | Ordinary |
09:12:01 - 28-Apr-26 |
| Buy* | 96 | $310.22 | Ordinary |
09:12:01 - 28-Apr-26 |
| Sell* | 30 | $310.00 | Ordinary |
09:12:00 - 28-Apr-26 |
| Sell* | 180 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 20 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 518 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 388 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 20 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 74 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 56 | $310.02 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 6 | $310.02 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 130 | $310.02 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 8 | $310.02 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 25 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 519 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 17 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 100 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 3 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 40 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 40 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 3 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 108 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 20 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 25 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 20 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 108 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 300 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 200 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 46 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 200 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 108 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 100 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 200 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1,000 | $310.00 | Ordinary |
09:11:59 - 28-Apr-26 |
| Buy* | 1 | $310.19 | Ordinary |
09:11:59 - 28-Apr-26 |
| Sell* | 1 | $310.01 | Ordinary |
09:11:58 - 28-Apr-26 |
| Sell* | 1 | $310.01 | Ordinary |
09:11:58 - 28-Apr-26 |
| Sell* | 150 | $310.01 | Ordinary |
09:11:58 - 28-Apr-26 |
| Sell* | 200 | $310.02 | Ordinary |
09:11:58 - 28-Apr-26 |
| Sell* | 200 | $310.02 | Ordinary |
09:11:58 - 28-Apr-26 |
| Sell* | 1 | $310.02 | Ordinary |
09:11:58 - 28-Apr-26 |
| Sell* | 98 | $310.06 | Ordinary |
09:11:58 - 28-Apr-26 |
| Sell* | 1 | $310.06 | Ordinary |
09:11:58 - 28-Apr-26 |
| Sell* | 7 | $310.02 | Ordinary |
09:11:58 - 28-Apr-26 |
| Sell* | 200 | $310.02 | Ordinary |
09:11:58 - 28-Apr-26 |
| Sell* | 1 | $310.06 | Ordinary |
09:11:58 - 28-Apr-26 |
| Sell* | 8 | $310.03 | Ordinary |
09:11:58 - 28-Apr-26 |
| Sell* | 48 | $310.05 | Ordinary |
09:11:58 - 28-Apr-26 |
| Sell* | 1 | $310.07 | Ordinary |
09:11:57 - 28-Apr-26 |
| Buy* | 100 | $310.21 | Ordinary |
09:11:57 - 28-Apr-26 |
| Buy* | 1 | $310.21 | Ordinary |
09:11:57 - 28-Apr-26 |
| Sell* | 52 | $310.05 | Ordinary |
09:11:57 - 28-Apr-26 |
| Sell* | 48 | $310.06 | Ordinary |
09:11:57 - 28-Apr-26 |
| Sell* | 85 | $310.07 | Ordinary |
09:11:57 - 28-Apr-26 |
| Sell* | 100 | $310.07 | Ordinary |
09:11:57 - 28-Apr-26 |
| Sell* | 50 | $310.10 | Ordinary |
09:11:54 - 28-Apr-26 |
| Buy* | 1 | $310.22 | Ordinary |
09:11:53 - 28-Apr-26 |
| Buy* | 100 | $310.12 | Ordinary |
09:11:51 - 28-Apr-26 |
| Sell* | 300 | $310.16 | Ordinary |
09:11:51 - 28-Apr-26 |
| Buy* | 100 | $310.22 | Ordinary |
09:11:51 - 28-Apr-26 |
| Buy* | 12 | $310.22 | Ordinary |
09:11:51 - 28-Apr-26 |
| Buy* | 12 | $310.22 | Ordinary |
09:11:50 - 28-Apr-26 |
| Sell* | 70 | $310.07 | Ordinary |
09:11:49 - 28-Apr-26 |
| Sell* | 50 | $310.10 | Ordinary |
09:11:49 - 28-Apr-26 |
| Sell* | 1 | $310.35 | Ordinary |
09:11:49 - 28-Apr-26 |
| Sell* | 5 | $310.10 | Ordinary |
09:11:49 - 28-Apr-26 |
| Sell* | 10 | $310.11 | Ordinary |
09:11:49 - 28-Apr-26 |
| Sell* | 20 | $310.07 | Ordinary |
09:11:47 - 28-Apr-26 |
| Sell* | 100 | $310.18 | Ordinary |
09:11:47 - 28-Apr-26 |
| Buy* | 2 | $310.41 | Ordinary |
09:11:47 - 28-Apr-26 |
| Sell* | 675 | $310.31 | Ordinary |
09:11:47 - 28-Apr-26 |
| Buy* | 75 | $310.31 | Ordinary |
09:11:47 - 28-Apr-26 |
| Buy* | 100 | $310.31 | Ordinary |
09:11:47 - 28-Apr-26 |
| Sell* | 100 | $310.27 | Ordinary |
09:11:47 - 28-Apr-26 |
| Sell* | 100 | $310.23 | Ordinary |
09:11:47 - 28-Apr-26 |
| Sell* | 120 | $310.07 | Ordinary |
09:11:46 - 28-Apr-26 |
| Sell* | 120 | $310.07 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 1 | $310.10 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 50 | $310.10 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 100 | $310.10 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 1 | $310.10 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 1 | $310.14 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 5 | $310.16 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 20 | $310.17 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 1 | $310.20 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 1 | $310.20 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 1 | $310.20 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 2 | $310.21 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 1 | $310.21 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 1 | $310.22 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 1 | $310.22 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 1 | $310.22 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 43 | $310.22 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 7 | $310.22 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 11 | $310.24 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 5 | $310.24 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 70 | $310.25 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 1 | $310.25 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 50 | $310.25 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 99 | $310.25 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 10 | $310.26 | Ordinary |
09:11:45 - 28-Apr-26 |
| Sell* | 20 | $310.26 | Ordinary |
09:11:44 - 28-Apr-26 |
| Sell* | 200 | $310.40 | Ordinary |
09:11:44 - 28-Apr-26 |
| Sell* | 20 | $310.29 | Ordinary |
09:11:44 - 28-Apr-26 |
| Sell* | 10 | $310.30 | Ordinary |
09:11:44 - 28-Apr-26 |
| Sell* | 30 | $310.30 | Ordinary |
09:11:44 - 28-Apr-26 |
| Sell* | 5 | $310.30 | Ordinary |
09:11:44 - 28-Apr-26 |
| Sell* | 10 | $310.31 | Ordinary |
09:11:44 - 28-Apr-26 |
| Buy* | 100 | $310.51 | Ordinary |
09:11:43 - 28-Apr-26 |
| Buy* | 1 | $310.51 | Ordinary |
09:11:43 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:11:43 - 28-Apr-26 |
| Buy* | 3 | $310.52 | Ordinary |
09:11:43 - 28-Apr-26 |
| Buy* | 97 | $310.52 | Ordinary |
09:11:43 - 28-Apr-26 |
| Buy* | 3 | $310.52 | Ordinary |
09:11:43 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:11:43 - 28-Apr-26 |
| Buy* | 9 | $310.52 | Ordinary |
09:11:43 - 28-Apr-26 |
| Buy* | 91 | $310.52 | Ordinary |
09:11:43 - 28-Apr-26 |
| Buy* | 9 | $310.52 | Ordinary |
09:11:43 - 28-Apr-26 |
| Buy* | 91 | $310.52 | Ordinary |
09:11:43 - 28-Apr-26 |
| Buy* | 75 | $310.52 | Ordinary |
09:11:43 - 28-Apr-26 |
| Buy* | 25 | $310.52 | Ordinary |
09:11:43 - 28-Apr-26 |
| Buy* | 25 | $310.52 | Ordinary |
09:11:43 - 28-Apr-26 |
| Buy* | 75 | $310.52 | Ordinary |
09:11:43 - 28-Apr-26 |
| Buy* | 25 | $310.52 | Ordinary |
09:11:43 - 28-Apr-26 |
| Sell* | 75 | $310.52 | Ordinary |
09:11:43 - 28-Apr-26 |
| Sell* | 100 | $310.52 | Ordinary |
09:11:43 - 28-Apr-26 |
| Sell* | 9 | $310.52 | Ordinary |
09:11:43 - 28-Apr-26 |
| Sell* | 75 | $310.57 | Ordinary |
09:11:43 - 28-Apr-26 |
| Buy* | 1 | $310.69 | Ordinary |
09:11:42 - 28-Apr-26 |
| Buy* | 20 | $310.68 | Ordinary |
09:11:41 - 28-Apr-26 |
| Buy* | 79 | $310.70 | Ordinary |
09:11:41 - 28-Apr-26 |
| Buy* | 100 | $310.70 | Ordinary |
09:11:41 - 28-Apr-26 |
| Buy* | 10 | $310.69 | Ordinary |
09:11:41 - 28-Apr-26 |
| Buy* | 100 | $310.70 | Ordinary |
09:11:41 - 28-Apr-26 |
| Buy* | 100 | $310.70 | Ordinary |
09:11:41 - 28-Apr-26 |
| Buy* | 9 | $310.68 | Ordinary |
09:11:41 - 28-Apr-26 |
| Buy* | 2 | $310.67 | Ordinary |
09:11:41 - 28-Apr-26 |
| Buy* | 54 | $310.61 | Ordinary |
09:11:39 - 28-Apr-26 |
| Buy* | 15 | $310.61 | Ordinary |
09:11:39 - 28-Apr-26 |
| Buy* | 54 | $310.59 | Ordinary |
09:11:39 - 28-Apr-26 |
| Buy* | 146 | $310.59 | Ordinary |
09:11:39 - 28-Apr-26 |
| Buy* | 31 | $310.61 | Ordinary |
09:11:37 - 28-Apr-26 |
| Buy* | 100 | $310.59 | Ordinary |
09:11:37 - 28-Apr-26 |
| Sell* | 44 | $310.44 | Ordinary |
09:11:36 - 28-Apr-26 |
| Buy* | 22 | $310.46 | Ordinary |
09:11:36 - 28-Apr-26 |
| Buy* | 195 | $310.58 | Ordinary |
09:11:36 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:11:36 - 28-Apr-26 |
| Sell* | 50 | $310.40 | Ordinary |
09:11:35 - 28-Apr-26 |
| Sell* | 25 | $310.29 | Ordinary |
09:11:34 - 28-Apr-26 |
| Sell* | 100 | $310.37 | Ordinary |
09:11:34 - 28-Apr-26 |
| Buy* | 75 | $310.44 | Ordinary |
09:11:34 - 28-Apr-26 |
| Buy* | 200 | $310.58 | Ordinary |
09:11:34 - 28-Apr-26 |
| Sell* | 91 | $310.60 | Ordinary |
09:11:34 - 28-Apr-26 |
| Sell* | 125 | $310.60 | Ordinary |
09:11:34 - 28-Apr-26 |
| Sell* | 75 | $310.60 | Ordinary |
09:11:34 - 28-Apr-26 |
| Buy* | 200 | $310.60 | Ordinary |
09:11:34 - 28-Apr-26 |
| Sell* | 6 | $310.42 | Ordinary |
09:11:33 - 28-Apr-26 |
| Sell* | 1 | $310.42 | Ordinary |
09:11:33 - 28-Apr-26 |
| Buy* | 100 | $310.50 | Ordinary |
09:11:33 - 28-Apr-26 |
| Buy* | 200 | $310.47 | Ordinary |
09:11:33 - 28-Apr-26 |
| Sell* | 2 | $310.29 | Ordinary |
09:11:32 - 28-Apr-26 |
| Sell* | 2 | $310.40 | Ordinary |
09:11:32 - 28-Apr-26 |
| Sell* | 100 | $310.27 | Ordinary |
09:11:30 - 28-Apr-26 |
| Sell* | 5 | $310.32 | Ordinary |
09:11:29 - 28-Apr-26 |
| Sell* | 2 | $310.35 | Ordinary |
09:11:29 - 28-Apr-26 |
| Buy* | 39 | $310.51 | Ordinary |
09:11:29 - 28-Apr-26 |
| Sell* | 7 | $310.40 | Ordinary |
09:11:29 - 28-Apr-26 |
| Sell* | 200 | $310.50 | Ordinary |
09:11:29 - 28-Apr-26 |
| Sell* | 188 | $310.50 | Ordinary |
09:11:27 - 28-Apr-26 |
| Sell* | 12 | $310.50 | Ordinary |
09:11:27 - 28-Apr-26 |
| Sell* | 115 | $310.50 | Ordinary |
09:11:27 - 28-Apr-26 |
| Sell* | 1 | $310.42 | Ordinary |
09:11:27 - 28-Apr-26 |
| Sell* | 5 | $310.47 | Ordinary |
09:11:27 - 28-Apr-26 |
| Sell* | 10 | $310.50 | Ordinary |
09:11:27 - 28-Apr-26 |
| Sell* | 50 | $310.50 | Ordinary |
09:11:27 - 28-Apr-26 |
| Sell* | 2 | $310.50 | Ordinary |
09:11:27 - 28-Apr-26 |
| Sell* | 2 | $310.50 | Ordinary |
09:11:27 - 28-Apr-26 |
| Sell* | 8 | $310.50 | Ordinary |
09:11:27 - 28-Apr-26 |
| Sell* | 17 | $310.55 | Ordinary |
09:11:27 - 28-Apr-26 |
| Buy* | 50 | $310.59 | Ordinary |
09:11:26 - 28-Apr-26 |
| Buy* | 5 | $310.59 | Ordinary |
09:11:26 - 28-Apr-26 |
| Sell* | 130 | $310.57 | Ordinary |
09:11:25 - 28-Apr-26 |
| Sell* | 250 | $310.57 | Ordinary |
09:11:25 - 28-Apr-26 |
| Buy* | 11 | $310.65 | Ordinary |
09:11:22 - 28-Apr-26 |
| Buy* | 2 | $310.68 | Ordinary |
09:11:21 - 28-Apr-26 |
| Sell* | 101 | $310.57 | Ordinary |
09:11:21 - 28-Apr-26 |
| Sell* | 17 | $310.57 | Ordinary |
09:11:21 - 28-Apr-26 |
| Sell* | 1 | $310.61 | Ordinary |
09:11:21 - 28-Apr-26 |
| Sell* | 17 | $310.57 | Ordinary |
09:11:21 - 28-Apr-26 |
| Sell* | 42 | $310.57 | Ordinary |
09:11:21 - 28-Apr-26 |
| Sell* | 58 | $310.57 | Ordinary |
09:11:21 - 28-Apr-26 |
| Sell* | 2 | $310.60 | Ordinary |
09:11:21 - 28-Apr-26 |
| Buy* | 50 | $310.69 | Ordinary |
09:11:20 - 28-Apr-26 |
| Buy* | 22 | $310.70 | Ordinary |
09:11:20 - 28-Apr-26 |
| Buy* | 100 | $310.70 | Ordinary |
09:11:20 - 28-Apr-26 |
| Buy* | 20 | $310.70 | Ordinary |
09:11:20 - 28-Apr-26 |
| Buy* | 91 | $310.70 | Ordinary |
09:11:20 - 28-Apr-26 |
| Buy* | 104 | $310.69 | Ordinary |
09:11:20 - 28-Apr-26 |
| Buy* | 12 | $310.68 | Ordinary |
09:11:18 - 28-Apr-26 |
| Buy* | 12 | $310.68 | Ordinary |
09:11:18 - 28-Apr-26 |
| Sell* | 58 | $310.62 | Ordinary |
09:11:18 - 28-Apr-26 |
| Sell* | 2 | $310.62 | Ordinary |
09:11:18 - 28-Apr-26 |
| Buy* | 28 | $310.68 | Ordinary |
09:11:18 - 28-Apr-26 |
| Buy* | 26 | $310.68 | Ordinary |
09:11:18 - 28-Apr-26 |
| Buy* | 74 | $310.68 | Ordinary |
09:11:18 - 28-Apr-26 |
| Buy* | 26 | $310.69 | Ordinary |
09:11:18 - 28-Apr-26 |
| Buy* | 16 | $310.69 | Ordinary |
09:11:18 - 28-Apr-26 |
| Buy* | 10 | $310.69 | Ordinary |
09:11:18 - 28-Apr-26 |
| Buy* | 26 | $310.68 | Ordinary |
09:11:18 - 28-Apr-26 |
| Buy* | 26 | $310.68 | Ordinary |
09:11:18 - 28-Apr-26 |
| Buy* | 74 | $310.68 | Ordinary |
09:11:18 - 28-Apr-26 |
| Sell* | 2 | $310.62 | Ordinary |
09:11:18 - 28-Apr-26 |
| Buy* | 2 | $310.68 | Ordinary |
09:11:18 - 28-Apr-26 |
| Buy* | 2 | $310.68 | Ordinary |
09:11:18 - 28-Apr-26 |
| Buy* | 2 | $310.68 | Ordinary |
09:11:18 - 28-Apr-26 |
| Buy* | 2 | $310.68 | Ordinary |
09:11:18 - 28-Apr-26 |
| Buy* | 2 | $310.68 | Ordinary |
09:11:18 - 28-Apr-26 |
| Buy* | 2 | $310.68 | Ordinary |
09:11:18 - 28-Apr-26 |
| Buy* | 2 | $310.68 | Ordinary |
09:11:17 - 28-Apr-26 |
| Buy* | 2 | $310.68 | Ordinary |
09:11:17 - 28-Apr-26 |
| Buy* | 49 | $310.68 | Ordinary |
09:11:17 - 28-Apr-26 |
| Buy* | 49 | $310.68 | Ordinary |
09:11:17 - 28-Apr-26 |
| Buy* | 2 | $310.68 | Ordinary |
09:11:17 - 28-Apr-26 |
| Buy* | 49 | $310.68 | Ordinary |
09:11:17 - 28-Apr-26 |
| Buy* | 49 | $310.68 | Ordinary |
09:11:17 - 28-Apr-26 |
| Sell* | 2 | $310.62 | Ordinary |
09:11:17 - 28-Apr-26 |
| Buy* | 2 | $310.68 | Ordinary |
09:11:17 - 28-Apr-26 |
| Buy* | 2 | $310.68 | Ordinary |
09:11:17 - 28-Apr-26 |
| Buy* | 2 | $310.68 | Ordinary |
09:11:17 - 28-Apr-26 |
| Buy* | 2 | $310.68 | Ordinary |
09:11:17 - 28-Apr-26 |
| Buy* | 2 | $310.69 | Ordinary |
09:11:17 - 28-Apr-26 |
| Buy* | 2 | $310.69 | Ordinary |
09:11:17 - 28-Apr-26 |
| Buy* | 2 | $310.69 | Ordinary |
09:11:17 - 28-Apr-26 |
| Buy* | 2 | $310.68 | Ordinary |
09:11:17 - 28-Apr-26 |
| Buy* | 49 | $310.68 | Ordinary |
09:11:17 - 28-Apr-26 |
| Buy* | 49 | $310.68 | Ordinary |
09:11:17 - 28-Apr-26 |
| Buy* | 1 | $310.68 | Ordinary |
09:11:17 - 28-Apr-26 |
| Unknown* | 2 | $310.70 | Ordinary |
09:11:17 - 28-Apr-26 |
| Unknown* | 100 | $310.70 | Ordinary |
09:11:17 - 28-Apr-26 |
| Unknown* | 35 | $310.70 | Ordinary |
09:11:17 - 28-Apr-26 |
| Sell* | 68 | $310.70 | Ordinary |
09:11:17 - 28-Apr-26 |
| Unknown* | 100 | $310.70 | Ordinary |
09:11:17 - 28-Apr-26 |
| Sell* | 425 | $310.80 | Ordinary |
09:11:17 - 28-Apr-26 |
| Sell* | 75 | $310.80 | Ordinary |
09:11:17 - 28-Apr-26 |
| Sell* | 32 | $310.79 | Ordinary |
09:11:13 - 28-Apr-26 |
| Buy* | 10 | $311.00 | Ordinary |
09:11:13 - 28-Apr-26 |
| Buy* | 5 | $311.00 | Ordinary |
09:11:13 - 28-Apr-26 |
| Buy* | 20 | $310.99 | Ordinary |
09:11:13 - 28-Apr-26 |
| Sell* | 53 | $310.92 | Ordinary |
09:11:05 - 28-Apr-26 |
| Buy* | 10 | $310.91 | Ordinary |
09:11:04 - 28-Apr-26 |
| Buy* | 1 | $310.82 | Ordinary |
09:11:04 - 28-Apr-26 |
| Sell* | 26 | $310.72 | Ordinary |
09:11:02 - 28-Apr-26 |
| Sell* | 30 | $310.72 | Ordinary |
09:11:02 - 28-Apr-26 |
| Sell* | 43 | $310.72 | Ordinary |
09:11:02 - 28-Apr-26 |
| Sell* | 1 | $310.72 | Ordinary |
09:10:59 - 28-Apr-26 |
| Sell* | 21 | $310.59 | Ordinary |
09:10:53 - 28-Apr-26 |
| Sell* | 100 | $310.59 | Ordinary |
09:10:53 - 28-Apr-26 |
| Sell* | 1 | $310.66 | Ordinary |
09:10:53 - 28-Apr-26 |
| Sell* | 5 | $310.75 | Ordinary |
09:10:53 - 28-Apr-26 |
| Sell* | 1 | $310.84 | Ordinary |
09:10:53 - 28-Apr-26 |
| Sell* | 1 | $310.85 | Ordinary |
09:10:53 - 28-Apr-26 |
| Sell* | 20 | $310.88 | Ordinary |
09:10:53 - 28-Apr-26 |
| Sell* | 13 | $310.90 | Ordinary |
09:10:53 - 28-Apr-26 |
| Sell* | 3 | $311.00 | Ordinary |
09:10:53 - 28-Apr-26 |
| Sell* | 90 | $311.00 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 2 | $311.00 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 7 | $311.00 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 25 | $311.13 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 75 | $311.13 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 25 | $311.14 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 100 | $311.14 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 75 | $311.14 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 100 | $311.16 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 1 | $311.14 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 99 | $311.14 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 1 | $311.14 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 30 | $311.16 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 100 | $311.16 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 75 | $311.16 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 100 | $311.17 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 137 | $311.14 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 1 | $311.14 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 100 | $311.16 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 63 | $311.18 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 12 | $311.18 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 25 | $311.18 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 20 | $311.28 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 20 | $311.23 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 100 | $311.23 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 10 | $311.24 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 100 | $311.30 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 400 | $311.53 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 105 | $311.54 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 75 | $311.55 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 200 | $311.56 | Ordinary |
09:10:52 - 28-Apr-26 |
| Sell* | 105 | $311.58 | Ordinary |
09:10:52 - 28-Apr-26 |
| Buy* | 1 | $311.68 | Ordinary |
09:10:51 - 28-Apr-26 |
| Buy* | 1,279 | $311.40 | Ordinary |
09:10:48 - 28-Apr-26 |
| Buy* | 1,601 | $311.40 | Ordinary |
09:10:48 - 28-Apr-26 |
| Buy* | 1 | $311.39 | Ordinary |
09:10:47 - 28-Apr-26 |
| Sell* | 17 | $311.24 | Ordinary |
09:10:47 - 28-Apr-26 |
| Sell* | 83 | $311.24 | Ordinary |
09:10:47 - 28-Apr-26 |
| Sell* | 22 | $311.24 | Ordinary |
09:10:47 - 28-Apr-26 |
| Sell* | 97 | $311.24 | Ordinary |
09:10:47 - 28-Apr-26 |
| Sell* | 3 | $311.24 | Ordinary |
09:10:47 - 28-Apr-26 |
| Sell* | 43 | $311.24 | Ordinary |
09:10:47 - 28-Apr-26 |
| Sell* | 35 | $311.24 | Ordinary |
09:10:47 - 28-Apr-26 |
| Buy* | 28 | $311.40 | Ordinary |
09:10:47 - 28-Apr-26 |
| Buy* | 160 | $311.40 | Ordinary |
09:10:47 - 28-Apr-26 |
| Sell* | 21 | $311.26 | Ordinary |
09:10:47 - 28-Apr-26 |
| Buy* | 106 | $311.40 | Ordinary |
09:10:47 - 28-Apr-26 |
| Buy* | 160 | $311.40 | Ordinary |
09:10:47 - 28-Apr-26 |
| Buy* | 160 | $311.40 | Ordinary |
09:10:47 - 28-Apr-26 |
| Buy* | 102 | $311.40 | Ordinary |
09:10:47 - 28-Apr-26 |
| Buy* | 1,227 | $311.40 | Ordinary |
09:10:47 - 28-Apr-26 |
| Buy* | 100 | $311.50 | Ordinary |
09:10:47 - 28-Apr-26 |
| Buy* | 10 | $311.50 | Ordinary |
09:10:47 - 28-Apr-26 |
| Buy* | 1 | $311.50 | Ordinary |
09:10:47 - 28-Apr-26 |
| Buy* | 97 | $311.50 | Ordinary |
09:10:47 - 28-Apr-26 |
| Buy* | 100 | $311.51 | Ordinary |
09:10:47 - 28-Apr-26 |
| Buy* | 200 | $311.53 | Ordinary |
09:10:47 - 28-Apr-26 |
| Buy* | 100 | $311.56 | Ordinary |
09:10:47 - 28-Apr-26 |
| Sell* | 105 | $311.51 | Ordinary |
09:10:47 - 28-Apr-26 |
| Sell* | 105 | $311.56 | Ordinary |
09:10:47 - 28-Apr-26 |
| Sell* | 4 | $311.52 | Ordinary |
09:10:45 - 28-Apr-26 |
| Sell* | 108 | $311.52 | Ordinary |
09:10:45 - 28-Apr-26 |
| Sell* | 3 | $311.50 | Ordinary |
09:10:45 - 28-Apr-26 |
| Sell* | 1 | $311.70 | Ordinary |
09:10:42 - 28-Apr-26 |
| Buy* | 1 | $311.90 | Ordinary |
09:10:40 - 28-Apr-26 |
| Buy* | 20 | $311.88 | Ordinary |
09:10:40 - 28-Apr-26 |
| Buy* | 200 | $311.60 | Ordinary |
09:10:40 - 28-Apr-26 |
| Buy* | 50 | $311.60 | Ordinary |
09:10:40 - 28-Apr-26 |
| Buy* | 291 | $311.50 | Ordinary |
09:10:40 - 28-Apr-26 |
| Buy* | 214 | $311.50 | Ordinary |
09:10:40 - 28-Apr-26 |
| Buy* | 77 | $311.50 | Ordinary |
09:10:40 - 28-Apr-26 |
| Buy* | 1 | $311.50 | Ordinary |
09:10:35 - 28-Apr-26 |
| Buy* | 291 | $311.50 | Ordinary |
09:10:35 - 28-Apr-26 |
| Buy* | 20 | $311.44 | Ordinary |
09:10:34 - 28-Apr-26 |
| Buy* | 50 | $311.44 | Ordinary |
09:10:34 - 28-Apr-26 |
| Buy* | 10 | $311.43 | Ordinary |
09:10:34 - 28-Apr-26 |
| Buy* | 50 | $311.27 | Ordinary |
09:10:29 - 28-Apr-26 |
| Buy* | 75 | $311.25 | Ordinary |
09:10:29 - 28-Apr-26 |
| Buy* | 1 | $311.30 | Ordinary |
09:10:25 - 28-Apr-26 |
| Buy* | 1 | $311.30 | Ordinary |
09:10:25 - 28-Apr-26 |
| Sell* | 40 | $311.00 | Ordinary |
09:10:22 - 28-Apr-26 |
| Buy* | 25 | $311.00 | Ordinary |
09:10:22 - 28-Apr-26 |
| Buy* | 42 | $311.00 | Ordinary |
09:10:22 - 28-Apr-26 |
| Buy* | 58 | $311.00 | Ordinary |
09:10:22 - 28-Apr-26 |
| Buy* | 16 | $310.84 | Ordinary |
09:10:22 - 28-Apr-26 |
| Buy* | 20 | $310.74 | Ordinary |
09:10:22 - 28-Apr-26 |
| Buy* | 5 | $310.70 | Ordinary |
09:10:19 - 28-Apr-26 |
| Buy* | 25 | $310.50 | Ordinary |
09:10:19 - 28-Apr-26 |
| Sell* | 101 | $310.29 | Ordinary |
09:10:19 - 28-Apr-26 |
| Sell* | 1 | $310.25 | Ordinary |
09:10:19 - 28-Apr-26 |
| Sell* | 7 | $310.25 | Ordinary |
09:10:19 - 28-Apr-26 |
| Sell* | 100 | $310.29 | Ordinary |
09:10:19 - 28-Apr-26 |
| Sell* | 3 | $310.25 | Ordinary |
09:10:18 - 28-Apr-26 |
| Sell* | 100 | $310.25 | Ordinary |
09:10:18 - 28-Apr-26 |
| Sell* | 1 | $310.30 | Ordinary |
09:10:18 - 28-Apr-26 |
| Sell* | 200 | $310.32 | Ordinary |
09:10:18 - 28-Apr-26 |
| Sell* | 200 | $310.32 | Ordinary |
09:10:18 - 28-Apr-26 |
| Sell* | 75 | $310.41 | Ordinary |
09:10:18 - 28-Apr-26 |
| Sell* | 200 | $310.50 | Ordinary |
09:10:18 - 28-Apr-26 |
| Sell* | 200 | $310.50 | Ordinary |
09:10:18 - 28-Apr-26 |
| Sell* | 200 | $310.50 | Ordinary |
09:10:18 - 28-Apr-26 |
| Sell* | 200 | $310.50 | Ordinary |
09:10:18 - 28-Apr-26 |
| Sell* | 100 | $310.58 | Ordinary |
09:10:18 - 28-Apr-26 |
| Sell* | 20 | $310.50 | Ordinary |
09:10:17 - 28-Apr-26 |
| Buy* | 144 | $310.79 | Ordinary |
09:10:16 - 28-Apr-26 |
| Buy* | 29 | $310.77 | Ordinary |
09:10:16 - 28-Apr-26 |
| Buy* | 5 | $310.73 | Ordinary |
09:10:16 - 28-Apr-26 |
| Buy* | 100 | $310.73 | Ordinary |
09:10:16 - 28-Apr-26 |
| Buy* | 100 | $310.73 | Ordinary |
09:10:16 - 28-Apr-26 |
| Buy* | 100 | $310.73 | Ordinary |
09:10:16 - 28-Apr-26 |
| Buy* | 46 | $310.72 | Ordinary |
09:10:16 - 28-Apr-26 |
| Sell* | 31 | $310.55 | Ordinary |
09:10:15 - 28-Apr-26 |
| Sell* | 19 | $310.55 | Ordinary |
09:10:15 - 28-Apr-26 |
| Sell* | 2 | $310.44 | Ordinary |
09:10:15 - 28-Apr-26 |
| Sell* | 1 | $310.38 | Ordinary |
09:10:15 - 28-Apr-26 |
| Sell* | 1 | $310.40 | Ordinary |
09:10:15 - 28-Apr-26 |
| Sell* | 1 | $310.50 | Ordinary |
09:10:15 - 28-Apr-26 |
| Sell* | 1 | $310.51 | Ordinary |
09:10:14 - 28-Apr-26 |
| Sell* | 65 | $310.51 | Ordinary |
09:10:14 - 28-Apr-26 |
| Sell* | 135 | $310.51 | Ordinary |
09:10:12 - 28-Apr-26 |
| Sell* | 45 | $310.52 | Ordinary |
09:10:12 - 28-Apr-26 |
| Sell* | 20 | $310.52 | Ordinary |
09:10:12 - 28-Apr-26 |
| Sell* | 20 | $310.52 | Ordinary |
09:10:12 - 28-Apr-26 |
| Sell* | 100 | $310.60 | Ordinary |
09:10:12 - 28-Apr-26 |
| Sell* | 23 | $310.71 | Ordinary |
09:10:12 - 28-Apr-26 |
| Sell* | 200 | $310.73 | Ordinary |
09:10:12 - 28-Apr-26 |
| Sell* | 100 | $310.77 | Ordinary |
09:10:11 - 28-Apr-26 |
| Sell* | 6 | $310.82 | Ordinary |
09:10:11 - 28-Apr-26 |
| Sell* | 1 | $310.91 | Ordinary |
09:10:11 - 28-Apr-26 |
| Sell* | 3 | $310.92 | Ordinary |
09:10:10 - 28-Apr-26 |
| Sell* | 40 | $310.91 | Ordinary |
09:10:09 - 28-Apr-26 |
| Sell* | 56 | $310.83 | Ordinary |
09:10:08 - 28-Apr-26 |
| Sell* | 6 | $310.83 | Ordinary |
09:10:07 - 28-Apr-26 |
| Sell* | 1 | $310.88 | Ordinary |
09:10:07 - 28-Apr-26 |
| Sell* | 4 | $310.90 | Ordinary |
09:10:07 - 28-Apr-26 |
| Sell* | 10 | $311.00 | Ordinary |
09:10:06 - 28-Apr-26 |
| Sell* | 20 | $311.00 | Ordinary |
09:10:06 - 28-Apr-26 |
| Sell* | 9 | $311.01 | Ordinary |
09:10:06 - 28-Apr-26 |
| Sell* | 200 | $311.04 | Ordinary |
09:10:06 - 28-Apr-26 |
| Sell* | 30 | $311.04 | Ordinary |
09:10:04 - 28-Apr-26 |
| Sell* | 75 | $311.15 | Ordinary |
09:10:04 - 28-Apr-26 |
| Buy* | 500 | $311.50 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 25 | $311.50 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 39 | $311.50 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 500 | $311.50 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 10 | $311.50 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 25 | $311.50 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 50 | $311.50 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 20 | $311.48 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 100 | $311.38 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 100 | $311.38 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 105 | $311.38 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 100 | $311.37 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 100 | $311.37 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 105 | $311.37 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 5 | $311.35 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 100 | $311.31 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 20 | $311.30 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 200 | $311.29 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 100 | $311.30 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 105 | $311.30 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 200 | $311.31 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 40 | $311.30 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 200 | $311.28 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 200 | $311.30 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 200 | $311.28 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 100 | $311.29 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 105 | $311.29 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 200 | $311.30 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 200 | $311.29 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 200 | $311.30 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 200 | $311.30 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 1 | $311.20 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 200 | $311.20 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 20 | $311.19 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 10 | $311.00 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 40 | $310.92 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 50 | $310.92 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 10 | $310.92 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 3 | $310.91 | Ordinary |
09:10:02 - 28-Apr-26 |
| Buy* | 40 | $310.91 | Ordinary |
09:10:01 - 28-Apr-26 |
| Buy* | 20 | $310.91 | Ordinary |
09:10:01 - 28-Apr-26 |
| Buy* | 21 | $310.91 | Ordinary |
09:10:01 - 28-Apr-26 |
| Buy* | 20 | $310.91 | Ordinary |
09:10:01 - 28-Apr-26 |
| Sell* | 2 | $310.75 | Ordinary |
09:09:57 - 28-Apr-26 |
| Buy* | 10 | $310.89 | Ordinary |
09:09:57 - 28-Apr-26 |
| Buy* | 105 | $310.89 | Ordinary |
09:09:57 - 28-Apr-26 |
| Sell* | 6 | $310.79 | Ordinary |
09:09:56 - 28-Apr-26 |
| Sell* | 94 | $310.79 | Ordinary |
09:09:56 - 28-Apr-26 |
| Sell* | 80 | $310.52 | Ordinary |
09:09:54 - 28-Apr-26 |
| Sell* | 20 | $310.54 | Ordinary |
09:09:54 - 28-Apr-26 |
| Sell* | 79 | $310.56 | Ordinary |
09:09:54 - 28-Apr-26 |
| Sell* | 10 | $310.70 | Ordinary |
09:09:53 - 28-Apr-26 |
| Sell* | 1 | $310.80 | Ordinary |
09:09:52 - 28-Apr-26 |
| Sell* | 30 | $310.83 | Ordinary |
09:09:52 - 28-Apr-26 |
| Sell* | 202 | $311.00 | Ordinary |
09:09:52 - 28-Apr-26 |
| Sell* | 98 | $311.00 | Ordinary |
09:09:52 - 28-Apr-26 |
| Sell* | 50 | $311.00 | Ordinary |
09:09:52 - 28-Apr-26 |
| Sell* | 32 | $311.00 | Ordinary |
09:09:52 - 28-Apr-26 |
| Buy* | 79 | $311.14 | Ordinary |
09:09:52 - 28-Apr-26 |
| Sell* | 500 | $311.00 | Ordinary |
09:09:49 - 28-Apr-26 |
| Sell* | 200 | $311.01 | Ordinary |
09:09:49 - 28-Apr-26 |
| Buy* | 2 | $311.10 | Ordinary |
09:09:47 - 28-Apr-26 |
| Buy* | 100 | $311.00 | Ordinary |
09:09:45 - 28-Apr-26 |
| Sell* | 1,000 | $311.00 | Ordinary |
09:09:42 - 28-Apr-26 |
| Sell* | 906 | $311.00 | Ordinary |
09:09:42 - 28-Apr-26 |
| Sell* | 94 | $311.00 | Ordinary |
09:09:42 - 28-Apr-26 |
| Buy* | 75 | $310.83 | Ordinary |
09:09:41 - 28-Apr-26 |
| Buy* | 75 | $310.85 | Ordinary |
09:09:41 - 28-Apr-26 |
| Buy* | 21 | $311.00 | Ordinary |
09:09:40 - 28-Apr-26 |
| Buy* | 10 | $311.00 | Ordinary |
09:09:40 - 28-Apr-26 |
| Sell* | 87 | $310.87 | Ordinary |
09:09:39 - 28-Apr-26 |
| Sell* | 1 | $310.50 | Ordinary |
09:09:34 - 28-Apr-26 |
| Sell* | 25 | $310.50 | Ordinary |
09:09:31 - 28-Apr-26 |
| Sell* | 1 | $310.50 | Ordinary |
09:09:29 - 28-Apr-26 |
| Sell* | 152 | $310.32 | Ordinary |
09:09:29 - 28-Apr-26 |
| Sell* | 1 | $310.32 | Ordinary |
09:09:29 - 28-Apr-26 |
| Sell* | 200 | $310.32 | Ordinary |
09:09:29 - 28-Apr-26 |
| Sell* | 1 | $310.59 | Ordinary |
09:09:27 - 28-Apr-26 |
| Buy* | 12 | $310.72 | Ordinary |
09:09:27 - 28-Apr-26 |
| Sell* | 149 | $310.32 | Ordinary |
09:09:27 - 28-Apr-26 |
| Sell* | 51 | $310.32 | Ordinary |
09:09:27 - 28-Apr-26 |
| Sell* | 2 | $310.35 | Ordinary |
09:09:27 - 28-Apr-26 |
| Sell* | 6 | $310.35 | Ordinary |
09:09:27 - 28-Apr-26 |
| Buy* | 24 | $310.68 | Ordinary |
09:09:27 - 28-Apr-26 |
| Sell* | 5 | $310.40 | Ordinary |
09:09:27 - 28-Apr-26 |
| Sell* | 5 | $310.50 | Ordinary |
09:09:27 - 28-Apr-26 |
| Sell* | 3 | $310.50 | Ordinary |
09:09:27 - 28-Apr-26 |
| Sell* | 10 | $310.55 | Ordinary |
09:09:27 - 28-Apr-26 |
| Sell* | 10 | $310.55 | Ordinary |
09:09:27 - 28-Apr-26 |
| Sell* | 10 | $310.59 | Ordinary |
09:09:27 - 28-Apr-26 |
| Sell* | 20 | $310.59 | Ordinary |
09:09:27 - 28-Apr-26 |
| Sell* | 1 | $310.59 | Ordinary |
09:09:27 - 28-Apr-26 |
| Sell* | 30 | $310.60 | Ordinary |
09:09:27 - 28-Apr-26 |
| Sell* | 20 | $310.81 | Ordinary |
09:09:27 - 28-Apr-26 |
| Sell* | 20 | $310.81 | Ordinary |
09:09:27 - 28-Apr-26 |
| Sell* | 30 | $310.82 | Ordinary |
09:09:27 - 28-Apr-26 |
| Sell* | 7 | $310.99 | Ordinary |
09:09:25 - 28-Apr-26 |
| Buy* | 16 | $311.04 | Ordinary |
09:09:22 - 28-Apr-26 |
| Sell* | 100 | $310.64 | Ordinary |
09:09:22 - 28-Apr-26 |
| Sell* | 100 | $310.76 | Ordinary |
09:09:22 - 28-Apr-26 |
| Sell* | 100 | $310.85 | Ordinary |
09:09:22 - 28-Apr-26 |
| Sell* | 105 | $310.64 | Ordinary |
09:09:22 - 28-Apr-26 |
| Sell* | 105 | $310.76 | Ordinary |
09:09:22 - 28-Apr-26 |
| Sell* | 105 | $310.85 | Ordinary |
09:09:22 - 28-Apr-26 |
| Sell* | 34 | $311.00 | Ordinary |
09:09:21 - 28-Apr-26 |
| Sell* | 24 | $311.00 | Ordinary |
09:09:21 - 28-Apr-26 |
| Sell* | 24 | $311.00 | Ordinary |
09:09:21 - 28-Apr-26 |
| Buy* | 24 | $311.14 | Ordinary |
09:09:21 - 28-Apr-26 |
| Buy* | 24 | $311.14 | Ordinary |
09:09:21 - 28-Apr-26 |
| Sell* | 100 | $311.00 | Ordinary |
09:09:21 - 28-Apr-26 |
| Sell* | 50 | $311.00 | Ordinary |
09:09:21 - 28-Apr-26 |
| Sell* | 50 | $311.00 | Ordinary |
09:09:21 - 28-Apr-26 |
| Buy* | 100 | $311.31 | Ordinary |
09:09:21 - 28-Apr-26 |
| Buy* | 100 | $311.31 | Ordinary |
09:09:21 - 28-Apr-26 |
| Buy* | 100 | $311.29 | Ordinary |
09:09:21 - 28-Apr-26 |
| Buy* | 100 | $311.29 | Ordinary |
09:09:21 - 28-Apr-26 |
| Buy* | 100 | $311.29 | Ordinary |
09:09:21 - 28-Apr-26 |
| Buy* | 2 | $311.24 | Ordinary |
09:09:21 - 28-Apr-26 |
| Buy* | 20 | $311.22 | Ordinary |
09:09:21 - 28-Apr-26 |
| Buy* | 3 | $311.18 | Ordinary |
09:09:21 - 28-Apr-26 |
| Buy* | 50 | $311.00 | Ordinary |
09:09:19 - 28-Apr-26 |
| Buy* | 3 | $310.86 | Ordinary |
09:09:19 - 28-Apr-26 |
| Sell* | 20 | $310.87 | Ordinary |
09:09:18 - 28-Apr-26 |
| Sell* | 80 | $310.87 | Ordinary |
09:09:18 - 28-Apr-26 |
| Buy* | 1 | $310.82 | Ordinary |
09:09:15 - 28-Apr-26 |
| Sell* | 1 | $310.50 | Ordinary |
09:09:13 - 28-Apr-26 |
| Sell* | 12 | $310.35 | Ordinary |
09:09:12 - 28-Apr-26 |
| Sell* | 5 | $310.41 | Ordinary |
09:09:12 - 28-Apr-26 |
| Sell* | 2 | $310.44 | Ordinary |
09:09:12 - 28-Apr-26 |
| Sell* | 1 | $310.73 | Ordinary |
09:09:11 - 28-Apr-26 |
| Buy* | 34 | $310.25 | Ordinary |
09:09:10 - 28-Apr-26 |
| Sell* | 40 | $310.25 | Ordinary |
09:09:10 - 28-Apr-26 |
| Sell* | 25 | $310.26 | Ordinary |
09:09:10 - 28-Apr-26 |
| Sell* | 1 | $310.26 | Ordinary |
09:09:10 - 28-Apr-26 |
| Sell* | 5 | $310.69 | Ordinary |
09:09:09 - 28-Apr-26 |
| Sell* | 140 | $310.50 | Ordinary |
09:09:09 - 28-Apr-26 |
| Sell* | 1 | $310.39 | Ordinary |
09:09:08 - 28-Apr-26 |
| Sell* | 30 | $310.70 | Ordinary |
09:09:08 - 28-Apr-26 |
| Sell* | 10 | $310.50 | Ordinary |
09:09:07 - 28-Apr-26 |
| Sell* | 25 | $310.50 | Ordinary |
09:09:07 - 28-Apr-26 |
| Sell* | 10 | $310.50 | Ordinary |
09:09:07 - 28-Apr-26 |
| Sell* | 10 | $310.50 | Ordinary |
09:09:07 - 28-Apr-26 |
| Sell* | 1 | $310.57 | Ordinary |
09:09:07 - 28-Apr-26 |
| Sell* | 20 | $310.60 | Ordinary |
09:09:07 - 28-Apr-26 |
| Sell* | 75 | $310.68 | Ordinary |
09:09:07 - 28-Apr-26 |
| Sell* | 60 | $310.70 | Ordinary |
09:09:07 - 28-Apr-26 |
| Sell* | 1 | $310.70 | Ordinary |
09:09:07 - 28-Apr-26 |
| Sell* | 50 | $310.71 | Ordinary |
09:09:07 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:09:05 - 28-Apr-26 |
| Sell* | 100 | $310.88 | Ordinary |
09:09:05 - 28-Apr-26 |
| Buy* | 10 | $311.21 | Ordinary |
09:09:05 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:09:04 - 28-Apr-26 |
| Sell* | 100 | $311.00 | Ordinary |
09:09:04 - 28-Apr-26 |
| Sell* | 200 | $311.00 | Ordinary |
09:09:04 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:09:04 - 28-Apr-26 |
| Sell* | 50 | $311.01 | Ordinary |
09:09:04 - 28-Apr-26 |
| Sell* | 154 | $311.22 | Ordinary |
09:09:04 - 28-Apr-26 |
| Sell* | 96 | $311.22 | Ordinary |
09:09:04 - 28-Apr-26 |
| Buy* | 50 | $311.44 | Ordinary |
09:09:02 - 28-Apr-26 |
| Buy* | 20 | $311.35 | Ordinary |
09:09:02 - 28-Apr-26 |
| Buy* | 60 | $311.40 | Ordinary |
09:09:02 - 28-Apr-26 |
| Buy* | 20 | $311.40 | Ordinary |
09:09:02 - 28-Apr-26 |
| Buy* | 80 | $311.29 | Ordinary |
09:09:02 - 28-Apr-26 |
| Buy* | 2 | $311.20 | Ordinary |
09:08:59 - 28-Apr-26 |
| Buy* | 847 | $310.80 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 11 | $310.80 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 549 | $310.80 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 37 | $310.80 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 2 | $310.80 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 11 | $310.80 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 117 | $310.80 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 34 | $310.80 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 970 | $310.80 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 50 | $310.79 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 429 | $310.80 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 30 | $310.79 | Ordinary |
09:08:56 - 28-Apr-26 |
| Sell* | 59 | $310.70 | Ordinary |
09:08:56 - 28-Apr-26 |
| Sell* | 42 | $310.70 | Ordinary |
09:08:56 - 28-Apr-26 |
| Sell* | 83 | $310.70 | Ordinary |
09:08:56 - 28-Apr-26 |
| Sell* | 67 | $310.70 | Ordinary |
09:08:56 - 28-Apr-26 |
| Sell* | 1 | $310.70 | Ordinary |
09:08:56 - 28-Apr-26 |
| Sell* | 48 | $310.70 | Ordinary |
09:08:56 - 28-Apr-26 |
| Sell* | 3 | $310.72 | Ordinary |
09:08:56 - 28-Apr-26 |
| Sell* | 13 | $310.75 | Ordinary |
09:08:56 - 28-Apr-26 |
| Sell* | 5 | $310.75 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 13 | $310.80 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 12 | $310.80 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 17 | $310.80 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 35 | $310.80 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 28 | $310.80 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 66 | $310.80 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 115 | $310.80 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 75 | $310.80 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 1 | $310.86 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 32 | $310.89 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 100 | $310.90 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 50 | $310.90 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 100 | $311.02 | Ordinary |
09:08:56 - 28-Apr-26 |
| Buy* | 75 | $311.03 | Ordinary |
09:08:56 - 28-Apr-26 |
| Sell* | 100 | $310.90 | Ordinary |
09:08:56 - 28-Apr-26 |
| Sell* | 3 | $311.06 | Ordinary |
09:08:53 - 28-Apr-26 |
| Sell* | 3 | $311.08 | Ordinary |
09:08:53 - 28-Apr-26 |
| Sell* | 1 | $311.08 | Ordinary |
09:08:53 - 28-Apr-26 |
| Sell* | 100 | $311.03 | Ordinary |
09:08:52 - 28-Apr-26 |
| Sell* | 75 | $311.07 | Ordinary |
09:08:52 - 28-Apr-26 |
| Buy* | 377 | $311.15 | Ordinary |
09:08:51 - 28-Apr-26 |
| Sell* | 5 | $310.95 | Ordinary |
09:08:49 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:08:48 - 28-Apr-26 |
| Sell* | 300 | $311.09 | Ordinary |
09:08:46 - 28-Apr-26 |
| Sell* | 75 | $310.89 | Ordinary |
09:08:45 - 28-Apr-26 |
| Sell* | 72 | $310.89 | Ordinary |
09:08:45 - 28-Apr-26 |
| Sell* | 5 | $310.92 | Ordinary |
09:08:45 - 28-Apr-26 |
| Sell* | 100 | $310.96 | Ordinary |
09:08:45 - 28-Apr-26 |
| Sell* | 75 | $310.89 | Ordinary |
09:08:45 - 28-Apr-26 |
| Sell* | 100 | $310.94 | Ordinary |
09:08:45 - 28-Apr-26 |
| Sell* | 10 | $310.97 | Ordinary |
09:08:43 - 28-Apr-26 |
| Sell* | 100 | $311.00 | Ordinary |
09:08:42 - 28-Apr-26 |
| Sell* | 2 | $310.86 | Ordinary |
09:08:36 - 28-Apr-26 |
| Buy* | 33 | $310.95 | Ordinary |
09:08:34 - 28-Apr-26 |
| Sell* | 33 | $310.87 | Ordinary |
09:08:34 - 28-Apr-26 |
| Sell* | 1 | $310.65 | Ordinary |
09:08:34 - 28-Apr-26 |
| Sell* | 100 | $310.92 | Ordinary |
09:08:34 - 28-Apr-26 |
| Sell* | 75 | $310.96 | Ordinary |
09:08:34 - 28-Apr-26 |
| Sell* | 1 | $310.65 | Ordinary |
09:08:34 - 28-Apr-26 |
| Sell* | 100 | $310.87 | Ordinary |
09:08:34 - 28-Apr-26 |
| Sell* | 188 | $310.93 | Ordinary |
09:08:34 - 28-Apr-26 |
| Sell* | 75 | $310.94 | Ordinary |
09:08:34 - 28-Apr-26 |
| Buy* | 25 | $311.00 | Ordinary |
09:08:34 - 28-Apr-26 |
| Sell* | 5 | $310.61 | Ordinary |
09:08:33 - 28-Apr-26 |
| Sell* | 25 | $310.41 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 1 | $310.59 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 1 | $310.59 | Ordinary |
09:08:27 - 28-Apr-26 |
| Sell* | 188 | $310.25 | Ordinary |
09:08:27 - 28-Apr-26 |
| Sell* | 4 | $310.30 | Ordinary |
09:08:27 - 28-Apr-26 |
| Sell* | 60 | $310.29 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 384 | $310.30 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 50 | $310.29 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 75 | $310.29 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 270 | $310.30 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 372 | $310.30 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 50 | $310.30 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 650 | $310.30 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 63 | $310.30 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 50 | $310.30 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 101 | $310.30 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 194 | $310.30 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 101 | $310.30 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 683 | $310.30 | Ordinary |
09:08:27 - 28-Apr-26 |
| Unknown* | 10 | $310.30 | Ordinary |
09:08:27 - 28-Apr-26 |
| Unknown* | 50 | $310.30 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 200 | $310.31 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 80 | $310.44 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 75 | $310.54 | Ordinary |
09:08:27 - 28-Apr-26 |
| Buy* | 100 | $310.55 | Ordinary |
09:08:27 - 28-Apr-26 |
| Sell* | 105 | $310.52 | Ordinary |
09:08:27 - 28-Apr-26 |
| Sell* | 75 | $310.53 | Ordinary |
09:08:27 - 28-Apr-26 |
| Sell* | 188 | $310.56 | Ordinary |
09:08:27 - 28-Apr-26 |
| Sell* | 100 | $310.56 | Ordinary |
09:08:27 - 28-Apr-26 |
| Sell* | 100 | $310.62 | Ordinary |
09:08:27 - 28-Apr-26 |
| Sell* | 105 | $310.56 | Ordinary |
09:08:27 - 28-Apr-26 |
| Sell* | 188 | $310.61 | Ordinary |
09:08:27 - 28-Apr-26 |
| Sell* | 105 | $310.62 | Ordinary |
09:08:27 - 28-Apr-26 |
| Sell* | 50 | $310.92 | Ordinary |
09:08:26 - 28-Apr-26 |
| Buy* | 2 | $310.82 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 50 | $310.77 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 1 | $310.59 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 116 | $310.61 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 80 | $310.63 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 200 | $310.66 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 100 | $310.73 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 100 | $310.77 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 65 | $310.82 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 35 | $310.43 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 35 | $310.46 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 40 | $310.51 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 60 | $310.75 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 60 | $310.76 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 400 | $310.76 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 50 | $310.77 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 105 | $310.77 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 105 | $310.82 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 200 | $310.83 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 35 | $310.82 | Ordinary |
09:08:21 - 28-Apr-26 |
| Sell* | 64 | $310.83 | Ordinary |
09:08:21 - 28-Apr-26 |
| Buy* | 20 | $311.20 | Ordinary |
09:08:21 - 28-Apr-26 |
| Buy* | 20 | $311.20 | Ordinary |
09:08:21 - 28-Apr-26 |
| Buy* | 31 | $310.95 | Ordinary |
09:08:19 - 28-Apr-26 |
| Buy* | 4 | $310.95 | Ordinary |
09:08:19 - 28-Apr-26 |
| Buy* | 4 | $310.94 | Ordinary |
09:08:19 - 28-Apr-26 |
| Sell* | 50 | $310.75 | Ordinary |
09:08:18 - 28-Apr-26 |
| Buy* | 10 | $310.67 | Ordinary |
09:08:17 - 28-Apr-26 |
| Buy* | 12 | $310.74 | Ordinary |
09:08:17 - 28-Apr-26 |
| Buy* | 2 | $310.67 | Ordinary |
09:08:17 - 28-Apr-26 |
| Buy* | 2 | $310.62 | Ordinary |
09:08:17 - 28-Apr-26 |
| Buy* | 10 | $310.61 | Ordinary |
09:08:17 - 28-Apr-26 |
| Buy* | 80 | $310.59 | Ordinary |
09:08:17 - 28-Apr-26 |
| Buy* | 1 | $310.51 | Ordinary |
09:08:17 - 28-Apr-26 |
| Buy* | 29 | $310.45 | Ordinary |
09:08:17 - 28-Apr-26 |
| Buy* | 4 | $310.54 | Ordinary |
09:08:17 - 28-Apr-26 |
| Buy* | 33 | $310.45 | Ordinary |
09:08:17 - 28-Apr-26 |
| Buy* | 25 | $310.49 | Ordinary |
09:08:17 - 28-Apr-26 |
| Buy* | 75 | $310.49 | Ordinary |
09:08:17 - 28-Apr-26 |
| Buy* | 34 | $310.48 | Ordinary |
09:08:17 - 28-Apr-26 |
| Buy* | 16 | $310.48 | Ordinary |
09:08:17 - 28-Apr-26 |
| Buy* | 14 | $310.48 | Ordinary |
09:08:17 - 28-Apr-26 |
| Buy* | 64 | $310.43 | Ordinary |
09:08:17 - 28-Apr-26 |
| Buy* | 1 | $310.41 | Ordinary |
09:08:16 - 28-Apr-26 |
| Buy* | 11 | $310.40 | Ordinary |
09:08:16 - 28-Apr-26 |
| Buy* | 50 | $310.40 | Ordinary |
09:08:16 - 28-Apr-26 |
| Sell* | 16 | $310.11 | Ordinary |
09:08:14 - 28-Apr-26 |
| Sell* | 16 | $310.09 | Ordinary |
09:08:14 - 28-Apr-26 |
| Sell* | 200 | $310.00 | Ordinary |
09:08:14 - 28-Apr-26 |
| Sell* | 980 | $310.00 | Ordinary |
09:08:14 - 28-Apr-26 |
| Sell* | 20 | $310.00 | Ordinary |
09:08:14 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 4 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 400 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 15 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 20 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 9 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 3 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 8 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 500 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 40 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 15 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 3 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 11 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 500 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 3 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 7 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 4 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 100 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 6 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 20 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 300 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 3 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 9 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 3 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1,000 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 8 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 300 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 4 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 100 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 15 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 115 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 20 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 4 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 18 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 3 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 200 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 20 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 20 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 3 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 7 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 200 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 4 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 15 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 25 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 30 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 300 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 4 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 20 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 100 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 200 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 100 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 20 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 3 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 25 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 100 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 32 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 3 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 100 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 30 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 165 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 8 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 150 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 100 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 20 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 200 | $310.00 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.01 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.01 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 29 | $310.01 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 36 | $310.01 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 18 | $310.01 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 17 | $310.01 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.01 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.04 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $310.09 | Ordinary |
09:08:12 - 28-Apr-26 |
| Unknown* | 7 | $310.10 | Ordinary |
09:08:12 - 28-Apr-26 |
| Unknown* | 1 | $310.10 | Ordinary |
09:08:12 - 28-Apr-26 |
| Unknown* | 1 | $310.10 | Ordinary |
09:08:12 - 28-Apr-26 |
| Unknown* | 36 | $310.10 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 500 | $310.10 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 100 | $310.10 | Ordinary |
09:08:12 - 28-Apr-26 |
| Buy* | 10 | $310.11 | Ordinary |
09:08:12 - 28-Apr-26 |
| Buy* | 100 | $310.11 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 1 | $310.11 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 50 | $310.12 | Ordinary |
09:08:12 - 28-Apr-26 |
| Unknown* | 40 | $310.14 | Ordinary |
09:08:12 - 28-Apr-26 |
| Unknown* | 40 | $310.14 | Ordinary |
09:08:12 - 28-Apr-26 |
| Buy* | 1 | $310.15 | Ordinary |
09:08:12 - 28-Apr-26 |
| Buy* | 15 | $310.18 | Ordinary |
09:08:12 - 28-Apr-26 |
| Buy* | 100 | $310.18 | Ordinary |
09:08:12 - 28-Apr-26 |
| Buy* | 50 | $310.19 | Ordinary |
09:08:12 - 28-Apr-26 |
| Buy* | 10 | $310.19 | Ordinary |
09:08:12 - 28-Apr-26 |
| Buy* | 75 | $310.25 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 350 | $310.13 | Ordinary |
09:08:12 - 28-Apr-26 |
| Sell* | 20 | $310.30 | Ordinary |
09:08:11 - 28-Apr-26 |
| Sell* | 13 | $310.30 | Ordinary |
09:08:11 - 28-Apr-26 |
| Sell* | 3 | $310.30 | Ordinary |
09:08:11 - 28-Apr-26 |
| Sell* | 57 | $310.22 | Ordinary |
09:08:10 - 28-Apr-26 |
| Sell* | 20 | $310.23 | Ordinary |
09:08:10 - 28-Apr-26 |
| Sell* | 100 | $310.25 | Ordinary |
09:08:09 - 28-Apr-26 |
| Sell* | 68 | $310.25 | Ordinary |
09:08:09 - 28-Apr-26 |
| Sell* | 13 | $310.25 | Ordinary |
09:08:09 - 28-Apr-26 |
| Sell* | 19 | $310.25 | Ordinary |
09:08:09 - 28-Apr-26 |
| Buy* | 16 | $310.50 | Ordinary |
09:08:09 - 28-Apr-26 |
| Buy* | 16 | $310.50 | Ordinary |
09:08:09 - 28-Apr-26 |
| Sell* | 2 | $310.20 | Ordinary |
09:08:09 - 28-Apr-26 |
| Sell* | 1 | $310.22 | Ordinary |
09:08:09 - 28-Apr-26 |
| Sell* | 7 | $310.24 | Ordinary |
09:08:09 - 28-Apr-26 |
| Sell* | 1 | $310.25 | Ordinary |
09:08:09 - 28-Apr-26 |
| Sell* | 100 | $310.25 | Ordinary |
09:08:09 - 28-Apr-26 |
| Sell* | 40 | $310.27 | Ordinary |
09:08:09 - 28-Apr-26 |
| Sell* | 40 | $310.27 | Ordinary |
09:08:09 - 28-Apr-26 |
| Buy* | 75 | $310.55 | Ordinary |
09:08:09 - 28-Apr-26 |
| Sell* | 10 | $310.22 | Ordinary |
09:08:09 - 28-Apr-26 |
| Buy* | 100 | $310.52 | Ordinary |
09:08:09 - 28-Apr-26 |
| Buy* | 75 | $310.53 | Ordinary |
09:08:09 - 28-Apr-26 |
| Buy* | 4 | $310.51 | Ordinary |
09:08:09 - 28-Apr-26 |
| Buy* | 10 | $310.59 | Ordinary |
09:08:05 - 28-Apr-26 |
| Buy* | 66 | $310.52 | Ordinary |
09:08:05 - 28-Apr-26 |
| Sell* | 1 | $310.30 | Ordinary |
09:08:04 - 28-Apr-26 |
| Sell* | 1 | $310.30 | Ordinary |
09:08:04 - 28-Apr-26 |
| Sell* | 11 | $310.30 | Ordinary |
09:08:04 - 28-Apr-26 |
| Sell* | 1 | $310.30 | Ordinary |
09:08:04 - 28-Apr-26 |
| Sell* | 3 | $310.32 | Ordinary |
09:08:04 - 28-Apr-26 |
| Sell* | 1 | $310.35 | Ordinary |
09:08:03 - 28-Apr-26 |
| Sell* | 13 | $310.40 | Ordinary |
09:08:03 - 28-Apr-26 |
| Sell* | 90 | $310.40 | Ordinary |
09:08:03 - 28-Apr-26 |
| Sell* | 97 | $310.40 | Ordinary |
09:08:03 - 28-Apr-26 |
| Sell* | 200 | $310.40 | Ordinary |
09:08:03 - 28-Apr-26 |
| Sell* | 10 | $310.41 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 1 | $310.48 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 25 | $310.50 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 4 | $310.50 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 1 | $310.50 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 2 | $310.50 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 2 | $310.50 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 15 | $310.50 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 3 | $310.50 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 100 | $310.54 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 1 | $310.51 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 1 | $310.51 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 10 | $310.51 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 28 | $310.51 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 19 | $310.51 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 3 | $310.51 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 15 | $310.52 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 25 | $310.54 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 5 | $310.59 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 490 | $310.60 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 10 | $310.60 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 1 | $310.65 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 1 | $310.67 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 75 | $310.65 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 18 | $310.68 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 1 | $310.68 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 20 | $310.70 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 75 | $310.94 | Ordinary |
09:08:02 - 28-Apr-26 |
| Sell* | 10 | $310.79 | Ordinary |
09:08:00 - 28-Apr-26 |
| Sell* | 20 | $310.78 | Ordinary |
09:08:00 - 28-Apr-26 |
| Sell* | 10 | $310.78 | Ordinary |
09:08:00 - 28-Apr-26 |
| Sell* | 10 | $310.79 | Ordinary |
09:08:00 - 28-Apr-26 |
| Sell* | 52 | $310.75 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 1 | $310.69 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 1 | $310.68 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 1 | $310.68 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 1 | $310.68 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 1 | $310.79 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 8 | $310.68 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 10 | $310.68 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 118 | $310.70 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 23 | $310.79 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 132 | $310.70 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 1 | $310.73 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 100 | $310.78 | Ordinary |
09:07:58 - 28-Apr-26 |
| Buy* | 161 | $310.80 | Ordinary |
09:07:58 - 28-Apr-26 |
| Buy* | 508 | $310.80 | Ordinary |
09:07:58 - 28-Apr-26 |
| Buy* | 200 | $310.80 | Ordinary |
09:07:58 - 28-Apr-26 |
| Buy* | 1,372 | $310.80 | Ordinary |
09:07:58 - 28-Apr-26 |
| Buy* | 250 | $310.80 | Ordinary |
09:07:58 - 28-Apr-26 |
| Buy* | 100 | $310.80 | Ordinary |
09:07:58 - 28-Apr-26 |
| Buy* | 30 | $310.80 | Ordinary |
09:07:58 - 28-Apr-26 |
| Unknown* | 250 | $310.80 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 25 | $310.83 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 40 | $310.88 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 20 | $310.88 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 244 | $310.90 | Ordinary |
09:07:58 - 28-Apr-26 |
| Buy* | 80 | $310.92 | Ordinary |
09:07:58 - 28-Apr-26 |
| Buy* | 9 | $311.03 | Ordinary |
09:07:58 - 28-Apr-26 |
| Buy* | 10 | $311.09 | Ordinary |
09:07:58 - 28-Apr-26 |
| Buy* | 200 | $311.09 | Ordinary |
09:07:58 - 28-Apr-26 |
| Buy* | 188 | $311.19 | Ordinary |
09:07:58 - 28-Apr-26 |
| Buy* | 100 | $311.20 | Ordinary |
09:07:58 - 28-Apr-26 |
| Buy* | 100 | $311.21 | Ordinary |
09:07:58 - 28-Apr-26 |
| Buy* | 75 | $311.24 | Ordinary |
09:07:58 - 28-Apr-26 |
| Buy* | 100 | $311.26 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 35 | $310.89 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 70 | $311.20 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 100 | $311.20 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 30 | $311.21 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 105 | $311.21 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 75 | $311.25 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 105 | $311.26 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 50 | $311.22 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 50 | $311.20 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 75 | $311.18 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 75 | $311.19 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 50 | $311.17 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 50 | $310.99 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 25 | $310.99 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 25 | $310.99 | Ordinary |
09:07:58 - 28-Apr-26 |
| Buy* | 200 | $311.03 | Ordinary |
09:07:58 - 28-Apr-26 |
| Sell* | 20 | $310.97 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 69 | $310.92 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 75 | $310.94 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 100 | $310.96 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 97 | $310.96 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 100 | $311.02 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 6 | $310.90 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 2 | $310.91 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $310.98 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 80 | $310.99 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $310.99 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 13 | $310.99 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 3 | $310.99 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 100 | $310.99 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $310.99 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 98 | $310.99 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $310.99 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 2 | $310.99 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $310.99 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 121 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 177 | $311.02 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 17 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 200 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 15 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 4 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 5 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 11 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 2 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 15 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 4 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 75 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 10 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 2 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 100 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 10 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 8 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 50 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 10 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 500 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 5 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 2 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 10 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 11 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 7 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 23 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 5 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 2 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 2 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 20 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 4 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 34 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 6 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 91 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:57 - 28-Apr-26 |
| Sell* | 13 | $311.02 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 26 | $311.02 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 200 | $311.02 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 69 | $311.00 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 1 | $311.01 | Ordinary |
09:07:56 - 28-Apr-26 |
| Buy* | 26 | $311.16 | Ordinary |
09:07:56 - 28-Apr-26 |
| Buy* | 75 | $311.14 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 1 | $311.01 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 1 | $311.10 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 5 | $311.10 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 1 | $311.10 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 1 | $311.10 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 1 | $311.10 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 2 | $311.10 | Ordinary |
09:07:56 - 28-Apr-26 |
| Buy* | 1 | $311.17 | Ordinary |
09:07:56 - 28-Apr-26 |
| Unknown* | 100 | $311.15 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 100 | $311.11 | Ordinary |
09:07:56 - 28-Apr-26 |
| Buy* | 20 | $311.20 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 11 | $311.11 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 29 | $311.16 | Ordinary |
09:07:56 - 28-Apr-26 |
| Buy* | 29 | $311.20 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 150 | $311.15 | Ordinary |
09:07:56 - 28-Apr-26 |
| Buy* | 36 | $311.20 | Ordinary |
09:07:56 - 28-Apr-26 |
| Unknown* | 1 | $311.20 | Ordinary |
09:07:56 - 28-Apr-26 |
| Unknown* | 25 | $311.20 | Ordinary |
09:07:56 - 28-Apr-26 |
| Unknown* | 75 | $311.20 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 1 | $311.21 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 100 | $311.23 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 100 | $311.25 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 1 | $311.25 | Ordinary |
09:07:56 - 28-Apr-26 |
| Buy* | 200 | $311.30 | Ordinary |
09:07:56 - 28-Apr-26 |
| Buy* | 250 | $311.30 | Ordinary |
09:07:56 - 28-Apr-26 |
| Buy* | 4 | $311.31 | Ordinary |
09:07:56 - 28-Apr-26 |
| Buy* | 1 | $311.31 | Ordinary |
09:07:56 - 28-Apr-26 |
| Buy* | 10 | $311.31 | Ordinary |
09:07:56 - 28-Apr-26 |
| Buy* | 1 | $311.32 | Ordinary |
09:07:56 - 28-Apr-26 |
| Sell* | 115 | $311.41 | Ordinary |
09:07:54 - 28-Apr-26 |
| Sell* | 10 | $311.42 | Ordinary |
09:07:54 - 28-Apr-26 |
| Sell* | 85 | $311.41 | Ordinary |
09:07:54 - 28-Apr-26 |
| Sell* | 10 | $311.42 | Ordinary |
09:07:54 - 28-Apr-26 |
| Sell* | 105 | $311.45 | Ordinary |
09:07:54 - 28-Apr-26 |
| Buy* | 1 | $311.69 | Ordinary |
09:07:54 - 28-Apr-26 |
| Buy* | 1 | $311.77 | Ordinary |
09:07:51 - 28-Apr-26 |
| Sell* | 8 | $311.50 | Ordinary |
09:07:50 - 28-Apr-26 |
| Sell* | 16 | $311.50 | Ordinary |
09:07:50 - 28-Apr-26 |
| Sell* | 40 | $311.50 | Ordinary |
09:07:50 - 28-Apr-26 |
| Sell* | 1 | $311.50 | Ordinary |
09:07:50 - 28-Apr-26 |
| Sell* | 100 | $311.50 | Ordinary |
09:07:50 - 28-Apr-26 |
| Sell* | 8 | $311.51 | Ordinary |
09:07:50 - 28-Apr-26 |
| Sell* | 5 | $311.59 | Ordinary |
09:07:50 - 28-Apr-26 |
| Sell* | 2 | $311.60 | Ordinary |
09:07:50 - 28-Apr-26 |
| Sell* | 2 | $311.70 | Ordinary |
09:07:50 - 28-Apr-26 |
| Sell* | 5 | $311.70 | Ordinary |
09:07:50 - 28-Apr-26 |
| Sell* | 8 | $311.71 | Ordinary |
09:07:50 - 28-Apr-26 |
| Sell* | 10 | $311.77 | Ordinary |
09:07:50 - 28-Apr-26 |
| Sell* | 1 | $311.77 | Ordinary |
09:07:50 - 28-Apr-26 |
| Sell* | 11 | $311.83 | Ordinary |
09:07:49 - 28-Apr-26 |
| Buy* | 1 | $311.99 | Ordinary |
09:07:47 - 28-Apr-26 |
| Buy* | 100 | $311.92 | Ordinary |
09:07:45 - 28-Apr-26 |
| Sell* | 40 | $311.80 | Ordinary |
09:07:45 - 28-Apr-26 |
| Buy* | 105 | $311.92 | Ordinary |
09:07:45 - 28-Apr-26 |
| Sell* | 10 | $311.80 | Ordinary |
09:07:45 - 28-Apr-26 |
| Buy* | 75 | $311.91 | Ordinary |
09:07:45 - 28-Apr-26 |
| Sell* | 10 | $311.88 | Ordinary |
09:07:45 - 28-Apr-26 |
| Buy* | 40 | $311.975 | Ordinary |
09:07:45 - 28-Apr-26 |
| Sell* | 1,040 | $311.88 | Ordinary |
09:07:45 - 28-Apr-26 |
| Sell* | 2 | $311.90 | Ordinary |
09:07:45 - 28-Apr-26 |
| Sell* | 40 | $311.92 | Ordinary |
09:07:45 - 28-Apr-26 |
| Sell* | 40 | $311.92 | Ordinary |
09:07:45 - 28-Apr-26 |
| Buy* | 40 | $311.97 | Ordinary |
09:07:45 - 28-Apr-26 |
| Sell* | 4 | $311.97 | Ordinary |
09:07:45 - 28-Apr-26 |
| Sell* | 200 | $311.98 | Ordinary |
09:07:45 - 28-Apr-26 |
| Buy* | 40 | $311.99 | Ordinary |
09:07:45 - 28-Apr-26 |
| Sell* | 1 | $311.80 | Ordinary |
09:07:45 - 28-Apr-26 |
| Sell* | 300 | $311.98 | Ordinary |
09:07:45 - 28-Apr-26 |
| Unknown* | 200 | $311.99 | Ordinary |
09:07:45 - 28-Apr-26 |
| Buy* | 10 | $312.00 | Ordinary |
09:07:44 - 28-Apr-26 |
| Buy* | 13 | $312.00 | Ordinary |
09:07:41 - 28-Apr-26 |
| Buy* | 100 | $312.00 | Ordinary |
09:07:41 - 28-Apr-26 |
| Buy* | 1 | $312.00 | Ordinary |
09:07:40 - 28-Apr-26 |
| Buy* | 196 | $311.95 | Ordinary |
09:07:35 - 28-Apr-26 |
| Buy* | 3 | $312.00 | Ordinary |
09:07:35 - 28-Apr-26 |
| Sell* | 1 | $311.83 | Ordinary |
09:07:31 - 28-Apr-26 |
| Sell* | 10 | $311.85 | Ordinary |
09:07:31 - 28-Apr-26 |
| Buy* | 325 | $312.00 | Ordinary |
09:07:31 - 28-Apr-26 |
| Buy* | 25 | $312.00 | Ordinary |
09:07:31 - 28-Apr-26 |
| Sell* | 11 | $311.83 | Ordinary |
09:07:31 - 28-Apr-26 |
| Sell* | 11 | $311.84 | Ordinary |
09:07:30 - 28-Apr-26 |
| Sell* | 1 | $311.84 | Ordinary |
09:07:30 - 28-Apr-26 |
| Sell* | 10 | $311.85 | Ordinary |
09:07:30 - 28-Apr-26 |
| Buy* | 118 | $312.00 | Ordinary |
09:07:28 - 28-Apr-26 |
| Buy* | 40 | $312.00 | Ordinary |
09:07:23 - 28-Apr-26 |
| Buy* | 25 | $312.00 | Ordinary |
09:07:23 - 28-Apr-26 |
| Buy* | 16 | $311.92 | Ordinary |
09:07:23 - 28-Apr-26 |
| Buy* | 20 | $311.91 | Ordinary |
09:07:23 - 28-Apr-26 |
| Buy* | 6 | $311.91 | Ordinary |
09:07:23 - 28-Apr-26 |
| Buy* | 20 | $311.80 | Ordinary |
09:07:23 - 28-Apr-26 |
| Buy* | 10 | $311.80 | Ordinary |
09:07:23 - 28-Apr-26 |
| Buy* | 10 | $311.79 | Ordinary |
09:07:23 - 28-Apr-26 |
| Buy* | 35 | $311.80 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 10 | $311.80 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 10 | $311.76 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 15 | $311.77 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 2 | $311.77 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 8 | $311.76 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 75 | $311.75 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 25 | $311.47 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 75 | $311.51 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 2 | $311.76 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 10 | $311.40 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 10 | $311.40 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 2 | $311.40 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 10 | $311.39 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 25 | $311.39 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 25 | $311.31 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 100 | $311.31 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 100 | $311.25 | Ordinary |
09:07:22 - 28-Apr-26 |
| Sell* | 40 | $311.21 | Ordinary |
09:07:22 - 28-Apr-26 |
| Sell* | 200 | $311.21 | Ordinary |
09:07:22 - 28-Apr-26 |
| Sell* | 20 | $311.23 | Ordinary |
09:07:22 - 28-Apr-26 |
| Sell* | 200 | $311.26 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 18 | $311.30 | Ordinary |
09:07:22 - 28-Apr-26 |
| Buy* | 15 | $311.30 | Ordinary |
09:07:21 - 28-Apr-26 |
| Sell* | 1 | $311.31 | Ordinary |
09:07:19 - 28-Apr-26 |
| Sell* | 4 | $311.32 | Ordinary |
09:07:19 - 28-Apr-26 |
| Sell* | 17 | $311.32 | Ordinary |
09:07:19 - 28-Apr-26 |
| Sell* | 100 | $311.35 | Ordinary |
09:07:18 - 28-Apr-26 |
| Sell* | 1 | $311.37 | Ordinary |
09:07:18 - 28-Apr-26 |
| Sell* | 3 | $311.39 | Ordinary |
09:07:18 - 28-Apr-26 |
| Sell* | 5 | $311.42 | Ordinary |
09:07:18 - 28-Apr-26 |
| Sell* | 100 | $311.47 | Ordinary |
09:07:17 - 28-Apr-26 |
| Sell* | 25 | $311.50 | Ordinary |
09:07:16 - 28-Apr-26 |
| Sell* | 475 | $311.50 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 500 | $311.50 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 500 | $311.50 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 500 | $311.50 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 145 | $311.50 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 200 | $311.54 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 145 | $311.54 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 200 | $311.50 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 200 | $311.54 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 188 | $311.54 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 75 | $311.55 | Ordinary |
09:07:15 - 28-Apr-26 |
| Buy* | 10 | $311.62 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 2 | $311.57 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 145 | $311.57 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 2 | $311.57 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 500 | $311.50 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 200 | $311.50 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 200 | $311.53 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 1 | $311.54 | Ordinary |
09:07:15 - 28-Apr-26 |
| Buy* | 2 | $311.64 | Ordinary |
09:07:15 - 28-Apr-26 |
| Buy* | 12 | $311.58 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 500 | $311.50 | Ordinary |
09:07:15 - 28-Apr-26 |
| Sell* | 200 | $311.50 | Ordinary |
09:07:15 - 28-Apr-26 |
| Buy* | 2 | $311.70 | Ordinary |
09:07:15 - 28-Apr-26 |
| Buy* | 30 | $311.78 | Ordinary |
09:07:14 - 28-Apr-26 |
| Buy* | 30 | $311.78 | Ordinary |
09:07:13 - 28-Apr-26 |
| Buy* | 30 | $311.78 | Ordinary |
09:07:13 - 28-Apr-26 |
| Buy* | 3 | $311.75 | Ordinary |
09:07:13 - 28-Apr-26 |
| Buy* | 2 | $311.70 | Ordinary |
09:07:13 - 28-Apr-26 |
| Sell* | 500 | $311.50 | Ordinary |
09:07:13 - 28-Apr-26 |
| Sell* | 200 | $311.50 | Ordinary |
09:07:13 - 28-Apr-26 |
| Sell* | 5 | $311.50 | Ordinary |
09:07:12 - 28-Apr-26 |
| Sell* | 254 | $311.50 | Ordinary |
09:07:12 - 28-Apr-26 |
| Sell* | 246 | $311.50 | Ordinary |
09:07:12 - 28-Apr-26 |
| Sell* | 200 | $311.50 | Ordinary |
09:07:12 - 28-Apr-26 |
| Sell* | 1 | $311.52 | Ordinary |
09:07:12 - 28-Apr-26 |
| Sell* | 60 | $311.54 | Ordinary |
09:07:12 - 28-Apr-26 |
| Sell* | 40 | $311.65 | Ordinary |
09:07:08 - 28-Apr-26 |
| Sell* | 2 | $311.53 | Ordinary |
09:07:07 - 28-Apr-26 |
| Sell* | 40 | $311.615 | Ordinary |
09:07:07 - 28-Apr-26 |
| Sell* | 40 | $311.615 | Ordinary |
09:07:07 - 28-Apr-26 |
| Sell* | 1 | $311.61 | Ordinary |
09:07:07 - 28-Apr-26 |
| Sell* | 5 | $311.66 | Ordinary |
09:07:07 - 28-Apr-26 |
| Sell* | 1 | $311.67 | Ordinary |
09:07:07 - 28-Apr-26 |
| Sell* | 37 | $311.695 | Ordinary |
09:07:07 - 28-Apr-26 |
| Sell* | 1 | $311.695 | Ordinary |
09:07:07 - 28-Apr-26 |
| Sell* | 1 | $311.695 | Ordinary |
09:07:07 - 28-Apr-26 |
| Sell* | 75 | $311.67 | Ordinary |
09:07:07 - 28-Apr-26 |
| Sell* | 1 | $311.695 | Ordinary |
09:07:06 - 28-Apr-26 |
| Sell* | 1 | $311.69 | Ordinary |
09:07:05 - 28-Apr-26 |
| Sell* | 60 | $311.69 | Ordinary |
09:07:05 - 28-Apr-26 |
| Sell* | 40 | $311.795 | Ordinary |
09:07:05 - 28-Apr-26 |
| Sell* | 51 | $311.73 | Ordinary |
09:07:05 - 28-Apr-26 |
| Sell* | 49 | $311.73 | Ordinary |
09:07:05 - 28-Apr-26 |
| Sell* | 20 | $311.77 | Ordinary |
09:07:05 - 28-Apr-26 |
| Sell* | 20 | $311.77 | Ordinary |
09:07:05 - 28-Apr-26 |
| Sell* | 6 | $311.80 | Ordinary |
09:07:05 - 28-Apr-26 |
| Sell* | 1 | $311.81 | Ordinary |
09:07:05 - 28-Apr-26 |
| Sell* | 5 | $311.87 | Ordinary |
09:07:05 - 28-Apr-26 |
| Sell* | 40 | $311.90 | Ordinary |
09:07:05 - 28-Apr-26 |
| Sell* | 5 | $311.93 | Ordinary |
09:07:05 - 28-Apr-26 |
| Sell* | 5 | $311.90 | Ordinary |
09:07:04 - 28-Apr-26 |
| Sell* | 1 | $311.88 | Ordinary |
09:07:04 - 28-Apr-26 |
| Sell* | 39 | $311.90 | Ordinary |
09:07:04 - 28-Apr-26 |
| Sell* | 1 | $311.90 | Ordinary |
09:07:04 - 28-Apr-26 |
| Sell* | 1 | $311.89 | Ordinary |
09:07:04 - 28-Apr-26 |
| Sell* | 6 | $311.89 | Ordinary |
09:07:04 - 28-Apr-26 |
| Sell* | 60 | $311.89 | Ordinary |
09:07:04 - 28-Apr-26 |
| Sell* | 40 | $311.90 | Ordinary |
09:07:04 - 28-Apr-26 |
| Sell* | 1 | $311.93 | Ordinary |
09:07:04 - 28-Apr-26 |
| Buy* | 91 | $312.00 | Ordinary |
09:07:02 - 28-Apr-26 |
| Buy* | 43 | $312.00 | Ordinary |
09:07:01 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:07:00 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:07:00 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:07:00 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:07:00 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:07:00 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:07:00 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 75 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 7 | $311.91 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.95 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 9 | $311.98 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 370 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $311.98 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 5 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 2 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 3 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 2 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 5 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 2 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 5 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 3 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 6 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 3 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 500 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 5 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 100 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 20 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 30 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 5 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 8 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 9 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 5 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 50 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 50 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 2 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 5 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 200 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 5 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 2 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 20 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 370 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 4 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 5 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 20 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 5 | $312.00 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 20 | $312.01 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.01 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 86 | $312.01 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 100 | $312.02 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.09 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.10 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.10 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 32 | $312.10 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 5 | $312.10 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.12 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.12 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.12 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.12 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.12 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 40 | $312.11 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 10 | $312.12 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.12 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 3 | $312.14 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 20 | $312.18 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.18 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 93 | $312.19 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1,300 | $312.20 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 10 | $312.18 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 2 | $312.18 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 47 | $312.22 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.22 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 9 | $312.22 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 10 | $312.26 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 47 | $312.22 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 46 | $312.22 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 1 | $312.22 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 700 | $312.20 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 5 | $312.20 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 20 | $312.25 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 5 | $312.25 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 82 | $312.22 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 200 | $312.25 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 20 | $312.34 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 20 | $312.40 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 10 | $312.40 | Ordinary |
09:06:59 - 28-Apr-26 |
| Buy* | 1 | $312.50 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 20 | $312.50 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 10 | $312.51 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 412 | $312.50 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 20 | $312.50 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 10 | $312.51 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 200 | $312.52 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 80 | $312.52 | Ordinary |
09:06:59 - 28-Apr-26 |
| Sell* | 100 | $312.62 | Ordinary |
09:06:59 - 28-Apr-26 |
| Buy* | 1 | $312.76 | Ordinary |
09:06:59 - 28-Apr-26 |
| Buy* | 100 | $312.99 | Ordinary |
09:06:58 - 28-Apr-26 |
| Buy* | 11 | $312.95 | Ordinary |
09:06:58 - 28-Apr-26 |
| Buy* | 5 | $312.97 | Ordinary |
09:06:58 - 28-Apr-26 |
| Buy* | 6 | $312.95 | Ordinary |
09:06:58 - 28-Apr-26 |
| Buy* | 10 | $312.86 | Ordinary |
09:06:58 - 28-Apr-26 |
| Buy* | 10 | $312.87 | Ordinary |
09:06:58 - 28-Apr-26 |
| Buy* | 1 | $312.87 | Ordinary |
09:06:58 - 28-Apr-26 |
| Buy* | 10 | $312.86 | Ordinary |
09:06:58 - 28-Apr-26 |
| Buy* | 80 | $312.68 | Ordinary |
09:06:58 - 28-Apr-26 |
| Sell* | 900 | $312.68 | Ordinary |
09:06:58 - 28-Apr-26 |
| Buy* | 100 | $312.68 | Ordinary |
09:06:58 - 28-Apr-26 |
| Buy* | 2 | $312.68 | Ordinary |
09:06:58 - 28-Apr-26 |
| Buy* | 48 | $312.68 | Ordinary |
09:06:58 - 28-Apr-26 |
| Buy* | 100 | $312.68 | Ordinary |
09:06:58 - 28-Apr-26 |
| Buy* | 100 | $312.66 | Ordinary |
09:06:56 - 28-Apr-26 |
| Buy* | 3 | $312.61 | Ordinary |
09:06:56 - 28-Apr-26 |
| Buy* | 100 | $312.68 | Ordinary |
09:06:55 - 28-Apr-26 |
| Buy* | 10 | $312.68 | Ordinary |
09:06:55 - 28-Apr-26 |
| Buy* | 100 | $312.68 | Ordinary |
09:06:55 - 28-Apr-26 |
| Sell* | 10 | $312.68 | Ordinary |
09:06:55 - 28-Apr-26 |
| Buy* | 100 | $312.68 | Ordinary |
09:06:55 - 28-Apr-26 |
| Buy* | 100 | $312.68 | Ordinary |
09:06:55 - 28-Apr-26 |
| Sell* | 6 | $312.53 | Ordinary |
09:06:55 - 28-Apr-26 |
| Buy* | 2 | $312.51 | Ordinary |
09:06:55 - 28-Apr-26 |
| Buy* | 4 | $312.50 | Ordinary |
09:06:55 - 28-Apr-26 |
| Sell* | 25 | $312.33 | Ordinary |
09:06:52 - 28-Apr-26 |
| Sell* | 100 | $312.29 | Ordinary |
09:06:49 - 28-Apr-26 |
| Sell* | 3 | $312.26 | Ordinary |
09:06:49 - 28-Apr-26 |
| Sell* | 5 | $312.26 | Ordinary |
09:06:47 - 28-Apr-26 |
| Sell* | 3 | $312.27 | Ordinary |
09:06:47 - 28-Apr-26 |
| Sell* | 2 | $312.29 | Ordinary |
09:06:47 - 28-Apr-26 |
| Sell* | 3 | $312.29 | Ordinary |
09:06:47 - 28-Apr-26 |
| Sell* | 2 | $312.27 | Ordinary |
09:06:47 - 28-Apr-26 |
| Sell* | 2 | $312.27 | Ordinary |
09:06:47 - 28-Apr-26 |
| Sell* | 1 | $312.28 | Ordinary |
09:06:47 - 28-Apr-26 |
| Sell* | 75 | $312.29 | Ordinary |
09:06:47 - 28-Apr-26 |
| Sell* | 5 | $312.30 | Ordinary |
09:06:47 - 28-Apr-26 |
| Sell* | 20 | $312.29 | Ordinary |
09:06:47 - 28-Apr-26 |
| Sell* | 80 | $312.29 | Ordinary |
09:06:47 - 28-Apr-26 |
| Sell* | 1 | $312.33 | Ordinary |
09:06:47 - 28-Apr-26 |
| Sell* | 10 | $312.42 | Ordinary |
09:06:47 - 28-Apr-26 |
| Sell* | 2 | $312.40 | Ordinary |
09:06:45 - 28-Apr-26 |
| Sell* | 7 | $312.40 | Ordinary |
09:06:45 - 28-Apr-26 |
| Sell* | 11 | $312.41 | Ordinary |
09:06:45 - 28-Apr-26 |
| Sell* | 3 | $312.45 | Ordinary |
09:06:45 - 28-Apr-26 |
| Sell* | 1 | $312.48 | Ordinary |
09:06:45 - 28-Apr-26 |
| Sell* | 10 | $312.50 | Ordinary |
09:06:45 - 28-Apr-26 |
| Sell* | 1 | $312.50 | Ordinary |
09:06:45 - 28-Apr-26 |
| Sell* | 5 | $312.50 | Ordinary |
09:06:45 - 28-Apr-26 |
| Sell* | 30 | $312.50 | Ordinary |
09:06:45 - 28-Apr-26 |
| Sell* | 20 | $312.50 | Ordinary |
09:06:45 - 28-Apr-26 |
| Sell* | 1 | $312.50 | Ordinary |
09:06:45 - 28-Apr-26 |
| Sell* | 1 | $312.50 | Ordinary |
09:06:45 - 28-Apr-26 |
| Sell* | 1 | $312.51 | Ordinary |
09:06:45 - 28-Apr-26 |
| Sell* | 5 | $312.50 | Ordinary |
09:06:45 - 28-Apr-26 |
| Sell* | 5 | $312.58 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 20 | $312.60 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 2 | $312.60 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 1 | $312.60 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 5 | $312.60 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 1 | $312.60 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 10 | $312.61 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 9 | $312.68 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 1 | $312.68 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 125 | $312.67 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 100 | $312.67 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 200 | $312.67 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 20 | $312.72 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 1 | $312.68 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 20 | $312.75 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 5 | $312.75 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 25 | $312.81 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 100 | $312.81 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 100 | $312.83 | Ordinary |
09:06:44 - 28-Apr-26 |
| Unknown* | 75 | $312.85 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 73 | $312.80 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 100 | $312.82 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 100 | $312.83 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 75 | $312.84 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 37 | $312.81 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 100 | $312.82 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 188 | $312.82 | Ordinary |
09:06:44 - 28-Apr-26 |
| Sell* | 75 | $312.82 | Ordinary |
09:06:44 - 28-Apr-26 |
| Buy* | 95 | $312.84 | Ordinary |
09:06:43 - 28-Apr-26 |
| Buy* | 5 | $312.84 | Ordinary |
09:06:43 - 28-Apr-26 |
| Buy* | 5 | $312.84 | Ordinary |
09:06:43 - 28-Apr-26 |
| Buy* | 9 | $312.78 | Ordinary |
09:06:43 - 28-Apr-26 |
| Buy* | 1 | $312.78 | Ordinary |
09:06:41 - 28-Apr-26 |
| Buy* | 1 | $312.78 | Ordinary |
09:06:41 - 28-Apr-26 |
| Sell* | 24 | $312.69 | Ordinary |
09:06:40 - 28-Apr-26 |
| Sell* | 1 | $312.75 | Ordinary |
09:06:36 - 28-Apr-26 |
| Sell* | 1 | $312.76 | Ordinary |
09:06:36 - 28-Apr-26 |
| Sell* | 23 | $312.78 | Ordinary |
09:06:36 - 28-Apr-26 |
| Sell* | 52 | $312.78 | Ordinary |
09:06:36 - 28-Apr-26 |
| Sell* | 75 | $312.78 | Ordinary |
09:06:36 - 28-Apr-26 |
| Sell* | 1 | $312.78 | Ordinary |
09:06:36 - 28-Apr-26 |
| Sell* | 1 | $312.79 | Ordinary |
09:06:36 - 28-Apr-26 |
| Sell* | 1 | $312.80 | Ordinary |
09:06:36 - 28-Apr-26 |
| Sell* | 4 | $312.80 | Ordinary |
09:06:36 - 28-Apr-26 |
| Sell* | 1 | $312.80 | Ordinary |
09:06:36 - 28-Apr-26 |
| Sell* | 186 | $312.84 | Ordinary |
09:06:36 - 28-Apr-26 |
| Sell* | 27 | $312.84 | Ordinary |
09:06:36 - 28-Apr-26 |
| Sell* | 25 | $312.87 | Ordinary |
09:06:35 - 28-Apr-26 |
| Sell* | 1 | $312.83 | Ordinary |
09:06:32 - 28-Apr-26 |
| Sell* | 7 | $312.83 | Ordinary |
09:06:30 - 28-Apr-26 |
| Sell* | 6 | $312.83 | Ordinary |
09:06:29 - 28-Apr-26 |
| Sell* | 17 | $312.88 | Ordinary |
09:06:29 - 28-Apr-26 |
| Sell* | 17 | $312.89 | Ordinary |
09:06:29 - 28-Apr-26 |
| Sell* | 100 | $312.88 | Ordinary |
09:06:29 - 28-Apr-26 |
| Sell* | 40 | $312.89 | Ordinary |
09:06:28 - 28-Apr-26 |
| Sell* | 1 | $312.90 | Ordinary |
09:06:27 - 28-Apr-26 |
| Sell* | 1 | $312.90 | Ordinary |
09:06:27 - 28-Apr-26 |
| Sell* | 5 | $312.95 | Ordinary |
09:06:24 - 28-Apr-26 |
| Sell* | 1 | $312.99 | Ordinary |
09:06:24 - 28-Apr-26 |
| Sell* | 20 | $313.00 | Ordinary |
09:06:24 - 28-Apr-26 |
| Sell* | 200 | $313.00 | Ordinary |
09:06:24 - 28-Apr-26 |
| Sell* | 84 | $313.01 | Ordinary |
09:06:24 - 28-Apr-26 |
| Buy* | 10 | $313.03 | Ordinary |
09:06:24 - 28-Apr-26 |
| Sell* | 63 | $313.02 | Ordinary |
09:06:21 - 28-Apr-26 |
| Sell* | 37 | $313.01 | Ordinary |
09:06:21 - 28-Apr-26 |
| Sell* | 163 | $313.01 | Ordinary |
09:06:21 - 28-Apr-26 |
| Sell* | 100 | $313.01 | Ordinary |
09:06:21 - 28-Apr-26 |
| Sell* | 200 | $313.00 | Ordinary |
09:06:21 - 28-Apr-26 |
| Sell* | 16 | $313.00 | Ordinary |
09:06:21 - 28-Apr-26 |
| Sell* | 200 | $313.00 | Ordinary |
09:06:21 - 28-Apr-26 |
| Sell* | 100 | $313.00 | Ordinary |
09:06:21 - 28-Apr-26 |
| Sell* | 200 | $313.01 | Ordinary |
09:06:21 - 28-Apr-26 |
| Sell* | 100 | $313.01 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 4 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 5 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 3 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 2 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 3 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 2 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 200 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 10 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 19 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 2 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 10 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 6 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 23 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 3 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 200 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 10 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 10 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 5 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 5 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 20 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 100 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 7 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 8 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 5 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 20 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 100 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 60 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 5 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 2 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 15 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 10 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 85 | $313.01 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 15 | $313.01 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 15 | $313.01 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 104 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 96 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 3 | $313.00 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 10 | $313.04 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.01 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 5 | $313.09 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.10 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.10 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.13 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 50 | $313.13 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 20 | $313.15 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 50 | $313.20 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 3 | $313.20 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 5 | $313.26 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 1 | $313.35 | Ordinary |
09:06:20 - 28-Apr-26 |
| Sell* | 7 | $313.38 | Ordinary |
09:06:18 - 28-Apr-26 |
| Sell* | 5 | $313.38 | Ordinary |
09:06:18 - 28-Apr-26 |
| Sell* | 8 | $313.41 | Ordinary |
09:06:17 - 28-Apr-26 |
| Sell* | 42 | $313.41 | Ordinary |
09:06:17 - 28-Apr-26 |
| Sell* | 5 | $313.43 | Ordinary |
09:06:17 - 28-Apr-26 |
| Sell* | 1 | $313.48 | Ordinary |
09:06:17 - 28-Apr-26 |
| Sell* | 35 | $313.50 | Ordinary |
09:06:17 - 28-Apr-26 |
| Sell* | 5 | $313.50 | Ordinary |
09:06:17 - 28-Apr-26 |
| Sell* | 1 | $313.50 | Ordinary |
09:06:17 - 28-Apr-26 |
| Sell* | 1 | $313.50 | Ordinary |
09:06:17 - 28-Apr-26 |
| Sell* | 2 | $313.50 | Ordinary |
09:06:17 - 28-Apr-26 |
| Sell* | 20 | $313.50 | Ordinary |
09:06:17 - 28-Apr-26 |
| Sell* | 20 | $313.50 | Ordinary |
09:06:17 - 28-Apr-26 |
| Sell* | 4 | $313.50 | Ordinary |
09:06:17 - 28-Apr-26 |
| Sell* | 4 | $313.50 | Ordinary |
09:06:17 - 28-Apr-26 |
| Sell* | 1 | $313.52 | Ordinary |
09:06:17 - 28-Apr-26 |
| Sell* | 2 | $313.50 | Ordinary |
09:06:17 - 28-Apr-26 |
| Sell* | 2 | $313.52 | Ordinary |
09:06:17 - 28-Apr-26 |
| Sell* | 5 | $313.53 | Ordinary |
09:06:16 - 28-Apr-26 |
| Sell* | 1 | $313.52 | Ordinary |
09:06:16 - 28-Apr-26 |
| Sell* | 8 | $313.53 | Ordinary |
09:06:16 - 28-Apr-26 |
| Sell* | 10 | $313.53 | Ordinary |
09:06:16 - 28-Apr-26 |
| Sell* | 1 | $313.59 | Ordinary |
09:06:15 - 28-Apr-26 |
| Sell* | 1 | $313.60 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 41 | $313.60 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 59 | $313.60 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 5 | $313.62 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 80 | $313.63 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 2 | $313.63 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 20 | $313.66 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 55 | $313.66 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 10 | $313.67 | Ordinary |
09:06:13 - 28-Apr-26 |
| Buy* | 2 | $313.73 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 1 | $313.68 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 2 | $313.70 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 1 | $313.70 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 3 | $313.70 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 2 | $313.70 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 10 | $313.70 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 1 | $313.70 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 1 | $313.70 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 1 | $313.72 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 5 | $313.74 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 5 | $313.73 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 1 | $313.75 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 1 | $313.75 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 100 | $313.75 | Ordinary |
09:06:13 - 28-Apr-26 |
| Sell* | 25 | $313.81 | Ordinary |
09:06:13 - 28-Apr-26 |
| Buy* | 91 | $313.90 | Ordinary |
09:06:13 - 28-Apr-26 |
| Buy* | 9 | $313.90 | Ordinary |
09:06:13 - 28-Apr-26 |
| Buy* | 100 | $313.90 | Ordinary |
09:06:13 - 28-Apr-26 |
| Buy* | 79 | $313.90 | Ordinary |
09:06:13 - 28-Apr-26 |
| Buy* | 180 | $313.97 | Ordinary |
09:06:11 - 28-Apr-26 |
| Buy* | 140 | $313.97 | Ordinary |
09:06:11 - 28-Apr-26 |
| Buy* | 40 | $313.91 | Ordinary |
09:06:11 - 28-Apr-26 |
| Buy* | 100 | $313.97 | Ordinary |
09:06:11 - 28-Apr-26 |
| Buy* | 407 | $313.97 | Ordinary |
09:06:11 - 28-Apr-26 |
| Buy* | 63 | $313.97 | Ordinary |
09:06:11 - 28-Apr-26 |
| Buy* | 200 | $313.96 | Ordinary |
09:06:11 - 28-Apr-26 |
| Buy* | 48 | $313.96 | Ordinary |
09:06:11 - 28-Apr-26 |
| Buy* | 48 | $313.95 | Ordinary |
09:06:11 - 28-Apr-26 |
| Buy* | 52 | $313.96 | Ordinary |
09:06:11 - 28-Apr-26 |
| Buy* | 66 | $313.92 | Ordinary |
09:06:09 - 28-Apr-26 |
| Buy* | 33 | $313.88 | Ordinary |
09:06:09 - 28-Apr-26 |
| Buy* | 40 | $313.88 | Ordinary |
09:06:09 - 28-Apr-26 |
| Buy* | 40 | $313.88 | Ordinary |
09:06:09 - 28-Apr-26 |
| Buy* | 20 | $313.94 | Ordinary |
09:06:09 - 28-Apr-26 |
| Buy* | 37 | $313.84 | Ordinary |
09:06:07 - 28-Apr-26 |
| Sell* | 1 | $313.86 | Ordinary |
09:06:07 - 28-Apr-26 |
| Sell* | 2 | $313.86 | Ordinary |
09:06:07 - 28-Apr-26 |
| Sell* | 4 | $313.87 | Ordinary |
09:06:07 - 28-Apr-26 |
| Sell* | 5 | $313.87 | Ordinary |
09:06:07 - 28-Apr-26 |
| Sell* | 75 | $313.91 | Ordinary |
09:06:03 - 28-Apr-26 |
| Sell* | 1 | $313.90 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $313.90 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $313.90 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 9 | $313.90 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 20 | $313.90 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 4 | $313.91 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $313.92 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 98 | $313.93 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $313.93 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 30 | $313.95 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $313.95 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 4 | $313.98 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 20 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 2 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 2 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 5 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 50 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 4 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 2 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 30 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 50 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 20 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 10 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 10 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 10 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 4 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 3 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 25 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 200 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 100 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 80 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 20 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 10 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 50 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 4 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 30 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 2 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 60 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 3 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 100 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 5 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 25 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 10 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 100 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 50 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 5 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 16 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 25 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 25 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 20 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 50 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 5 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 2 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 40 | $314.01 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.01 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.01 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 150 | $314.01 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 5 | $314.01 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.02 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 4 | $314.03 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.07 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 3 | $314.08 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 4 | $314.08 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 100 | $314.08 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 100 | $314.08 | Ordinary |
09:06:02 - 28-Apr-26 |
| Sell* | 1 | $314.10 | Ordinary |
09:06:01 - 28-Apr-26 |
| Sell* | 3 | $314.10 | Ordinary |
09:06:01 - 28-Apr-26 |
| Sell* | 50 | $314.11 | Ordinary |
09:06:01 - 28-Apr-26 |
| Sell* | 20 | $314.10 | Ordinary |
09:06:01 - 28-Apr-26 |
| Sell* | 4 | $314.15 | Ordinary |
09:06:01 - 28-Apr-26 |
| Sell* | 5 | $314.19 | Ordinary |
09:06:01 - 28-Apr-26 |
| Sell* | 45 | $314.19 | Ordinary |
09:06:01 - 28-Apr-26 |
| Sell* | 100 | $314.20 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 4 | $314.21 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 10 | $314.22 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 1 | $314.21 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 5 | $314.25 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 1 | $314.25 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 1 | $314.25 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 10 | $314.25 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 76 | $314.27 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 4 | $314.27 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 1 | $314.27 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 4 | $314.28 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 2 | $314.30 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 2 | $314.30 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 10 | $314.30 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 1 | $314.31 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 1 | $314.31 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 4 | $314.31 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 350 | $314.38 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 1 | $314.40 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 5 | $314.40 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 25 | $314.40 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 1 | $314.40 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 1 | $314.41 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 4 | $314.44 | Ordinary |
09:05:59 - 28-Apr-26 |
| Sell* | 4 | $314.44 | Ordinary |
09:05:58 - 28-Apr-26 |
| Sell* | 4 | $314.44 | Ordinary |
09:05:58 - 28-Apr-26 |
| Sell* | 1 | $314.45 | Ordinary |
09:05:58 - 28-Apr-26 |
| Sell* | 3 | $314.46 | Ordinary |
09:05:58 - 28-Apr-26 |
| Sell* | 5 | $314.46 | Ordinary |
09:05:58 - 28-Apr-26 |
| Sell* | 4 | $314.47 | Ordinary |
09:05:58 - 28-Apr-26 |
| Sell* | 6 | $314.47 | Ordinary |
09:05:58 - 28-Apr-26 |
| Sell* | 3 | $314.49 | Ordinary |
09:05:58 - 28-Apr-26 |
| Sell* | 4 | $314.49 | Ordinary |
09:05:58 - 28-Apr-26 |
| Sell* | 2 | $314.49 | Ordinary |
09:05:58 - 28-Apr-26 |
| Sell* | 1 | $314.49 | Ordinary |
09:05:58 - 28-Apr-26 |
| Sell* | 4 | $314.50 | Ordinary |
09:05:57 - 28-Apr-26 |
| Sell* | 1 | $314.50 | Ordinary |
09:05:57 - 28-Apr-26 |
| Sell* | 1 | $314.50 | Ordinary |
09:05:57 - 28-Apr-26 |
| Sell* | 1 | $314.50 | Ordinary |
09:05:57 - 28-Apr-26 |
| Sell* | 540 | $314.50 | Ordinary |
09:05:57 - 28-Apr-26 |
| Sell* | 25 | $314.50 | Ordinary |
09:05:57 - 28-Apr-26 |
| Sell* | 32 | $314.50 | Ordinary |
09:05:57 - 28-Apr-26 |
| Sell* | 1 | $314.50 | Ordinary |
09:05:57 - 28-Apr-26 |
| Sell* | 1 | $314.50 | Ordinary |
09:05:57 - 28-Apr-26 |
| Sell* | 50 | $314.51 | Ordinary |
09:05:57 - 28-Apr-26 |
| Sell* | 1 | $314.52 | Ordinary |
09:05:57 - 28-Apr-26 |
| Sell* | 5 | $314.57 | Ordinary |
09:05:57 - 28-Apr-26 |
| Sell* | 104 | $314.60 | Ordinary |
09:05:57 - 28-Apr-26 |
| Sell* | 20 | $314.60 | Ordinary |
09:05:57 - 28-Apr-26 |
| Sell* | 300 | $314.60 | Ordinary |
09:05:57 - 28-Apr-26 |
| Sell* | 100 | $314.62 | Ordinary |
09:05:57 - 28-Apr-26 |
| Sell* | 4 | $314.62 | Ordinary |
09:05:57 - 28-Apr-26 |
| Sell* | 5 | $314.63 | Ordinary |
09:05:57 - 28-Apr-26 |
| Sell* | 1 | $314.67 | Ordinary |
09:05:56 - 28-Apr-26 |
| Sell* | 10 | $314.67 | Ordinary |
09:05:56 - 28-Apr-26 |
| Sell* | 1 | $314.68 | Ordinary |
09:05:56 - 28-Apr-26 |
| Sell* | 40 | $314.70 | Ordinary |
09:05:56 - 28-Apr-26 |
| Sell* | 2 | $314.70 | Ordinary |
09:05:56 - 28-Apr-26 |
| Sell* | 99 | $314.71 | Ordinary |
09:05:56 - 28-Apr-26 |
| Sell* | 1 | $314.71 | Ordinary |
09:05:56 - 28-Apr-26 |
| Unknown* | 40 | $314.74 | Ordinary |
09:05:56 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
09:05:45 - 28-Apr-26 |
| Sell* | 99 | $314.70 | Ordinary |
09:05:45 - 28-Apr-26 |
| Sell* | 101 | $314.70 | Ordinary |
09:05:45 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
09:05:45 - 28-Apr-26 |
| Sell* | 100 | $314.71 | Ordinary |
09:05:45 - 28-Apr-26 |
| Sell* | 5 | $314.73 | Ordinary |
09:05:43 - 28-Apr-26 |
| Sell* | 40 | $314.75 | Ordinary |
09:05:43 - 28-Apr-26 |
| Sell* | 10 | $314.75 | Ordinary |
09:05:43 - 28-Apr-26 |
| Sell* | 3 | $314.75 | Ordinary |
09:05:43 - 28-Apr-26 |
| Sell* | 4 | $314.76 | Ordinary |
09:05:43 - 28-Apr-26 |
| Sell* | 1 | $314.76 | Ordinary |
09:05:43 - 28-Apr-26 |
| Sell* | 1 | $314.76 | Ordinary |
09:05:43 - 28-Apr-26 |
| Sell* | 10 | $314.78 | Ordinary |
09:05:43 - 28-Apr-26 |
| Sell* | 1 | $314.78 | Ordinary |
09:05:43 - 28-Apr-26 |
| Sell* | 10 | $314.79 | Ordinary |
09:05:43 - 28-Apr-26 |
| Sell* | 1 | $314.79 | Ordinary |
09:05:31 - 28-Apr-26 |
| Sell* | 11 | $314.79 | Ordinary |
09:05:31 - 28-Apr-26 |
| Sell* | 10 | $314.79 | Ordinary |
09:05:31 - 28-Apr-26 |
| Sell* | 200 | $314.79 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 5 | $314.80 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 100 | $314.80 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 4 | $314.82 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 3 | $314.82 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 5 | $314.83 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 20 | $314.85 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $314.85 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 4 | $314.86 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $314.88 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 30 | $314.90 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 5 | $314.90 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 2 | $314.92 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 5 | $314.93 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 5 | $314.94 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $314.96 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $314.97 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $314.97 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $314.98 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 15 | $314.98 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 25 | $315.06 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 5 | $314.98 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 17 | $314.99 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 5 | $314.99 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 4 | $314.99 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 200 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 50 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 6 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 4 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 30 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 200 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 6 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 4 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 50 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 20 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 7 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 20 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 100 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 100 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 50 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 50 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 50 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 4 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 7 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 100 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 24 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:05:30 - 28-Apr-26 |
| Buy* | 10 | $315.08 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 3 | $315.01 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.01 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.01 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 100 | $315.02 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 61 | $315.02 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 39 | $315.02 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 350 | $315.03 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 500 | $315.05 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 100 | $315.07 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.09 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 33 | $315.10 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 20 | $315.10 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 5 | $315.10 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 10 | $315.14 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 2 | $315.14 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 50 | $315.15 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 75 | $315.17 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 25 | $315.18 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 4 | $315.19 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 20 | $315.20 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 1 | $315.20 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 10 | $315.21 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 100 | $315.25 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 80 | $315.27 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 20 | $315.40 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 5 | $315.40 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 20 | $315.42 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 10 | $315.48 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 100 | $315.50 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 174 | $315.50 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 200 | $315.51 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 75 | $315.51 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 105 | $315.51 | Ordinary |
09:05:30 - 28-Apr-26 |
| Sell* | 100 | $315.65 | Ordinary |
09:05:21 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Ordinary |
09:05:13 - 28-Apr-26 |
| Sell* | 2 | $315.60 | Ordinary |
09:05:12 - 28-Apr-26 |
| Sell* | 100 | $315.50 | Ordinary |
09:05:06 - 28-Apr-26 |
| Sell* | 100 | $315.52 | Ordinary |
09:05:02 - 28-Apr-26 |
| Sell* | 250 | $315.47 | Ordinary |
09:05:01 - 28-Apr-26 |
| Sell* | 5 | $315.50 | Ordinary |
09:05:01 - 28-Apr-26 |
| Sell* | 2 | $315.52 | Ordinary |
09:05:01 - 28-Apr-26 |
| Sell* | 50 | $315.54 | Ordinary |
09:04:54 - 28-Apr-26 |
| Sell* | 2 | $315.53 | Ordinary |
09:04:53 - 28-Apr-26 |
| Sell* | 200 | $315.60 | Ordinary |
09:04:53 - 28-Apr-26 |
| Sell* | 149 | $315.60 | Ordinary |
09:04:53 - 28-Apr-26 |
| Sell* | 200 | $315.62 | Ordinary |
09:04:53 - 28-Apr-26 |
| Sell* | 53 | $315.61 | Ordinary |
09:04:52 - 28-Apr-26 |
| Sell* | 1 | $315.60 | Ordinary |
09:04:51 - 28-Apr-26 |
| Sell* | 278 | $315.65 | Ordinary |
09:04:51 - 28-Apr-26 |
| Sell* | 99 | $315.65 | Ordinary |
09:04:51 - 28-Apr-26 |
| Sell* | 1 | $315.74 | Ordinary |
09:04:51 - 28-Apr-26 |
| Sell* | 16 | $315.75 | Ordinary |
09:04:51 - 28-Apr-26 |
| Sell* | 1 | $315.75 | Ordinary |
09:04:51 - 28-Apr-26 |
| Sell* | 21 | $315.79 | Ordinary |
09:04:51 - 28-Apr-26 |
| Sell* | 9 | $315.88 | Ordinary |
09:04:31 - 28-Apr-26 |
| Buy* | 100 | $315.83 | Ordinary |
09:04:26 - 28-Apr-26 |
| Sell* | 100 | $315.50 | Ordinary |
09:04:22 - 28-Apr-26 |
| Sell* | 40 | $315.34 | Ordinary |
09:04:16 - 28-Apr-26 |
| Sell* | 1 | $315.45 | Ordinary |
09:04:13 - 28-Apr-26 |
| Sell* | 214 | $315.50 | Ordinary |
09:04:11 - 28-Apr-26 |
| Sell* | 214 | $315.50 | Ordinary |
09:04:11 - 28-Apr-26 |
| Sell* | 18 | $315.43 | Ordinary |
09:04:08 - 28-Apr-26 |
| Sell* | 3 | $315.38 | Ordinary |
09:04:08 - 28-Apr-26 |
| Sell* | 3 | $315.41 | Ordinary |
09:04:08 - 28-Apr-26 |
| Sell* | 23 | $315.31 | Ordinary |
09:04:08 - 28-Apr-26 |
| Sell* | 25 | $315.36 | Ordinary |
09:04:08 - 28-Apr-26 |
| Sell* | 25 | $315.36 | Ordinary |
09:04:08 - 28-Apr-26 |
| Sell* | 20 | $315.40 | Ordinary |
09:04:08 - 28-Apr-26 |
| Buy* | 2 | $315.39 | Ordinary |
09:04:08 - 28-Apr-26 |
| Sell* | 1 | $315.40 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 6 | $315.40 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 4 | $315.40 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 2 | $315.40 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 1 | $315.40 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 4 | $315.50 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 200 | $315.50 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 50 | $315.50 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 10 | $315.50 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 100 | $315.50 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 1 | $315.51 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 1 | $315.55 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 1 | $315.55 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 100 | $315.55 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 1 | $315.58 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 1 | $315.60 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 2 | $315.60 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 8 | $315.60 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 1 | $315.60 | Ordinary |
09:04:07 - 28-Apr-26 |
| Sell* | 1 | $315.60 | Ordinary |
09:04:06 - 28-Apr-26 |
| Sell* | 2 | $315.62 | Ordinary |
09:04:06 - 28-Apr-26 |
| Sell* | 10 | $315.71 | Ordinary |
09:04:06 - 28-Apr-26 |
| Sell* | 10 | $315.72 | Ordinary |
09:04:06 - 28-Apr-26 |
| Sell* | 20 | $315.71 | Ordinary |
09:04:06 - 28-Apr-26 |
| Sell* | 1 | $315.71 | Ordinary |
09:04:06 - 28-Apr-26 |
| Sell* | 1 | $315.71 | Ordinary |
09:04:06 - 28-Apr-26 |
| Sell* | 10 | $315.72 | Ordinary |
09:04:06 - 28-Apr-26 |
| Sell* | 10 | $315.75 | Ordinary |
09:04:06 - 28-Apr-26 |
| Sell* | 190 | $315.75 | Ordinary |
09:04:06 - 28-Apr-26 |
| Sell* | 10 | $315.76 | Ordinary |
09:04:06 - 28-Apr-26 |
| Sell* | 30 | $315.78 | Ordinary |
09:04:05 - 28-Apr-26 |
| Sell* | 30 | $315.78 | Ordinary |
09:04:05 - 28-Apr-26 |
| Sell* | 1 | $315.78 | Ordinary |
09:04:05 - 28-Apr-26 |
| Sell* | 10 | $315.80 | Ordinary |
09:04:05 - 28-Apr-26 |
| Sell* | 100 | $315.80 | Ordinary |
09:04:05 - 28-Apr-26 |
| Sell* | 100 | $315.80 | Ordinary |
09:04:05 - 28-Apr-26 |
| Buy* | 20 | $316.20 | Ordinary |
09:04:04 - 28-Apr-26 |
| Buy* | 13 | $316.20 | Ordinary |
09:04:04 - 28-Apr-26 |
| Buy* | 10 | $316.19 | Ordinary |
09:04:04 - 28-Apr-26 |
| Buy* | 1 | $316.00 | Ordinary |
09:04:04 - 28-Apr-26 |
| Sell* | 1 | $315.82 | Ordinary |
09:03:58 - 28-Apr-26 |
| Sell* | 1 | $315.82 | Ordinary |
09:03:58 - 28-Apr-26 |
| Sell* | 14 | $315.83 | Ordinary |
09:03:58 - 28-Apr-26 |
| Sell* | 36 | $315.83 | Ordinary |
09:03:58 - 28-Apr-26 |
| Sell* | 26 | $315.86 | Ordinary |
09:03:58 - 28-Apr-26 |
| Sell* | 4 | $315.86 | Ordinary |
09:03:58 - 28-Apr-26 |
| Sell* | 1 | $315.88 | Ordinary |
09:03:58 - 28-Apr-26 |
| Sell* | 100 | $315.88 | Ordinary |
09:03:58 - 28-Apr-26 |
| Sell* | 1 | $315.90 | Ordinary |
09:03:58 - 28-Apr-26 |
| Sell* | 2 | $315.91 | Ordinary |
09:03:57 - 28-Apr-26 |
| Sell* | 1,000 | $316.00 | Ordinary |
09:03:57 - 28-Apr-26 |
| Sell* | 3 | $316.00 | Ordinary |
09:03:57 - 28-Apr-26 |
| Sell* | 183 | $316.01 | Ordinary |
09:03:57 - 28-Apr-26 |
| Sell* | 947 | $316.00 | Ordinary |
09:03:57 - 28-Apr-26 |
| Sell* | 53 | $316.00 | Ordinary |
09:03:57 - 28-Apr-26 |
| Sell* | 4 | $315.99 | Ordinary |
09:03:57 - 28-Apr-26 |
| Sell* | 492 | $316.00 | Ordinary |
09:03:57 - 28-Apr-26 |
| Sell* | 100 | $316.00 | Ordinary |
09:03:57 - 28-Apr-26 |
| Sell* | 200 | $316.01 | Ordinary |
09:03:57 - 28-Apr-26 |
| Sell* | 408 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 30 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 20 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 5 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 117 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 648 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 200 | $316.01 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 15 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 73 | $316.00 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 75 | $316.02 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 10 | $316.06 | Ordinary |
09:03:56 - 28-Apr-26 |
| Sell* | 100 | $316.05 | Ordinary |
09:03:49 - 28-Apr-26 |
| Sell* | 25 | $316.11 | Ordinary |
09:03:47 - 28-Apr-26 |
| Sell* | 25 | $316.11 | Ordinary |
09:03:47 - 28-Apr-26 |
| Sell* | 95 | $316.04 | Ordinary |
09:03:47 - 28-Apr-26 |
| Sell* | 5 | $316.05 | Ordinary |
09:03:47 - 28-Apr-26 |
| Sell* | 48 | $316.01 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 100 | $316.05 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 100 | $316.04 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 40 | $316.00 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 122 | $316.00 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 3 | $316.00 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 100 | $316.00 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 10 | $316.01 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 1 | $316.01 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 8 | $316.01 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 1 | $316.01 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 1 | $316.01 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 50 | $316.01 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 2 | $316.10 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 1 | $316.10 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 1 | $316.10 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 19 | $316.10 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 6 | $316.10 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 5 | $316.10 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 5 | $316.12 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 1 | $316.12 | Ordinary |
09:03:45 - 28-Apr-26 |
| Sell* | 10 | $316.13 | Ordinary |
09:03:39 - 28-Apr-26 |
| Sell* | 3 | $316.13 | Ordinary |
09:03:39 - 28-Apr-26 |
| Sell* | 2 | $316.13 | Ordinary |
09:03:39 - 28-Apr-26 |
| Sell* | 10 | $316.14 | Ordinary |
09:03:39 - 28-Apr-26 |
| Sell* | 50 | $316.20 | Ordinary |
09:03:36 - 28-Apr-26 |
| Sell* | 100 | $316.23 | Ordinary |
09:03:36 - 28-Apr-26 |
| Buy* | 66 | $316.34 | Ordinary |
09:03:33 - 28-Apr-26 |
| Sell* | 5 | $316.30 | Ordinary |
09:03:33 - 28-Apr-26 |
| Sell* | 2 | $316.30 | Ordinary |
09:03:33 - 28-Apr-26 |
| Sell* | 9 | $316.30 | Ordinary |
09:03:33 - 28-Apr-26 |
| Sell* | 2 | $316.30 | Ordinary |
09:03:33 - 28-Apr-26 |
| Sell* | 1 | $316.30 | Ordinary |
09:03:33 - 28-Apr-26 |
| Sell* | 3 | $316.31 | Ordinary |
09:03:33 - 28-Apr-26 |
| Sell* | 5 | $316.30 | Ordinary |
09:03:33 - 28-Apr-26 |
| Buy* | 100 | $316.34 | Ordinary |
09:03:33 - 28-Apr-26 |
| Buy* | 35 | $316.35 | Ordinary |
09:03:33 - 28-Apr-26 |
| Buy* | 100 | $316.35 | Ordinary |
09:03:33 - 28-Apr-26 |
| Buy* | 87 | $316.35 | Ordinary |
09:03:33 - 28-Apr-26 |
| Buy* | 100 | $316.35 | Ordinary |
09:03:33 - 28-Apr-26 |
| Sell* | 100 | $316.35 | Ordinary |
09:03:33 - 28-Apr-26 |
| Sell* | 75 | $316.37 | Ordinary |
09:03:33 - 28-Apr-26 |
| Buy* | 59 | $316.45 | Ordinary |
09:03:30 - 28-Apr-26 |
| Buy* | 66 | $316.44 | Ordinary |
09:03:29 - 28-Apr-26 |
| Sell* | 43 | $316.35 | Ordinary |
09:03:22 - 28-Apr-26 |
| Sell* | 7 | $316.35 | Ordinary |
09:03:22 - 28-Apr-26 |
| Sell* | 4 | $316.35 | Ordinary |
09:03:22 - 28-Apr-26 |
| Sell* | 41 | $316.40 | Ordinary |
09:03:20 - 28-Apr-26 |
| Sell* | 59 | $316.40 | Ordinary |
09:03:20 - 28-Apr-26 |
| Sell* | 1 | $316.48 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 50 | $316.50 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 25 | $316.50 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 10 | $316.50 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 75 | $316.50 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 10 | $316.50 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 100 | $316.51 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 25 | $316.51 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 10 | $316.50 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 7 | $316.47 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 1 | $316.48 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 100 | $316.50 | Ordinary |
09:03:06 - 28-Apr-26 |
| Sell* | 10 | $316.52 | Ordinary |
09:02:57 - 28-Apr-26 |
| Sell* | 10 | $316.51 | Ordinary |
09:02:57 - 28-Apr-26 |
| Sell* | 50 | $316.54 | Ordinary |
09:02:57 - 28-Apr-26 |
| Sell* | 200 | $316.60 | Ordinary |
09:02:57 - 28-Apr-26 |
| Sell* | 3 | $316.60 | Ordinary |
09:02:57 - 28-Apr-26 |
| Sell* | 3 | $316.61 | Ordinary |
09:02:48 - 28-Apr-26 |
| Sell* | 91 | $316.63 | Ordinary |
09:02:48 - 28-Apr-26 |
| Sell* | 100 | $316.64 | Ordinary |
09:02:48 - 28-Apr-26 |
| Sell* | 25 | $316.69 | Ordinary |
09:02:46 - 28-Apr-26 |
| Buy* | 25 | $316.71 | Ordinary |
09:02:46 - 28-Apr-26 |
| Buy* | 100 | $316.79 | Ordinary |
09:02:46 - 28-Apr-26 |
| Buy* | 100 | $316.80 | Ordinary |
09:02:46 - 28-Apr-26 |
| Buy* | 100 | $316.80 | Ordinary |
09:02:46 - 28-Apr-26 |
| Buy* | 50 | $316.70 | Ordinary |
09:02:28 - 28-Apr-26 |
| Buy* | 20 | $316.68 | Ordinary |
09:02:28 - 28-Apr-26 |
| Buy* | 20 | $316.66 | Ordinary |
09:02:28 - 28-Apr-26 |
| Buy* | 10 | $316.66 | Ordinary |
09:02:28 - 28-Apr-26 |
| Buy* | 15 | $316.66 | Ordinary |
09:02:28 - 28-Apr-26 |
| Buy* | 10 | $316.65 | Ordinary |
09:02:28 - 28-Apr-26 |
| Buy* | 75 | $316.62 | Ordinary |
09:02:28 - 28-Apr-26 |
| Buy* | 42 | $316.54 | Ordinary |
09:02:26 - 28-Apr-26 |
| Sell* | 5 | $316.43 | Ordinary |
09:02:25 - 28-Apr-26 |
| Sell* | 10 | $316.48 | Ordinary |
09:02:25 - 28-Apr-26 |
| Buy* | 50 | $316.62 | Ordinary |
09:02:17 - 28-Apr-26 |
| Buy* | 1 | $316.48 | Ordinary |
09:02:14 - 28-Apr-26 |
| Buy* | 20 | $316.30 | Ordinary |
09:02:12 - 28-Apr-26 |
| Buy* | 33 | $316.30 | Ordinary |
09:02:12 - 28-Apr-26 |
| Buy* | 10 | $316.29 | Ordinary |
09:02:12 - 28-Apr-26 |
| Buy* | 5 | $316.25 | Ordinary |
09:02:10 - 28-Apr-26 |
| Sell* | 4 | $316.11 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 4 | $316.11 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 66 | $316.10 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 1 | $316.11 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 4 | $316.11 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 34 | $316.10 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 4 | $316.11 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 100 | $316.10 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 5 | $316.10 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 100 | $316.11 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 10 | $316.11 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 1 | $316.11 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 9 | $316.11 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 91 | $316.11 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 1 | $316.13 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 1 | $316.13 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 1 | $316.13 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 1 | $316.13 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 4 | $316.14 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 30 | $316.14 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 30 | $316.14 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 3 | $316.14 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 3 | $316.20 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 97 | $316.20 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 103 | $316.20 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 4 | $316.20 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 10 | $316.20 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 100 | $316.20 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 25 | $316.20 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 25 | $316.20 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 100 | $316.21 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 1 | $316.21 | Ordinary |
09:02:01 - 28-Apr-26 |
| Sell* | 2 | $316.23 | Ordinary |
09:02:00 - 28-Apr-26 |
| Sell* | 524 | $316.25 | Ordinary |
09:02:00 - 28-Apr-26 |
| Sell* | 76 | $316.25 | Ordinary |
09:02:00 - 28-Apr-26 |
| Sell* | 100 | $316.26 | Ordinary |
09:02:00 - 28-Apr-26 |
| Sell* | 19 | $316.30 | Ordinary |
09:02:00 - 28-Apr-26 |
| Sell* | 6 | $316.30 | Ordinary |
09:02:00 - 28-Apr-26 |
| Sell* | 254 | $316.38 | Ordinary |
09:02:00 - 28-Apr-26 |
| Sell* | 96 | $316.38 | Ordinary |
09:02:00 - 28-Apr-26 |
| Sell* | 500 | $316.38 | Ordinary |
09:02:00 - 28-Apr-26 |
| Sell* | 4 | $316.39 | Ordinary |
09:02:00 - 28-Apr-26 |
| Sell* | 100 | $316.43 | Ordinary |
09:01:57 - 28-Apr-26 |
| Buy* | 4 | $316.46 | Ordinary |
09:01:57 - 28-Apr-26 |
| Buy* | 4 | $316.45 | Ordinary |
09:01:57 - 28-Apr-26 |
| Buy* | 4 | $316.45 | Ordinary |
09:01:57 - 28-Apr-26 |
| Buy* | 4 | $316.45 | Ordinary |
09:01:57 - 28-Apr-26 |
| Buy* | 4 | $316.45 | Ordinary |
09:01:57 - 28-Apr-26 |
| Sell* | 10 | $316.35 | Ordinary |
09:01:39 - 28-Apr-26 |
| Sell* | 20 | $316.36 | Ordinary |
09:01:38 - 28-Apr-26 |
| Sell* | 1 | $316.36 | Ordinary |
09:01:38 - 28-Apr-26 |
| Sell* | 100 | $316.50 | Ordinary |
09:01:36 - 28-Apr-26 |
| Sell* | 3 | $316.55 | Ordinary |
09:01:36 - 28-Apr-26 |
| Buy* | 1 | $316.50 | Ordinary |
09:01:23 - 28-Apr-26 |
| Sell* | 1 | $316.46 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 1 | $316.49 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 1 | $316.49 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 11 | $316.50 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 30 | $316.50 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 9 | $316.50 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 10 | $316.51 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 50 | $316.50 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 2 | $316.50 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 10 | $316.51 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 52 | $316.62 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 10 | $316.53 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 10 | $316.54 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 20 | $316.53 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 1 | $316.53 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 3 | $316.53 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 10 | $316.54 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 4 | $316.54 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 10 | $316.55 | Ordinary |
09:01:22 - 28-Apr-26 |
| Sell* | 2 | $316.75 | Ordinary |
09:01:21 - 28-Apr-26 |
| Sell* | 8 | $316.75 | Ordinary |
09:01:21 - 28-Apr-26 |
| Sell* | 3 | $316.80 | Ordinary |
09:01:21 - 28-Apr-26 |
| Sell* | 20 | $316.82 | Ordinary |
09:01:21 - 28-Apr-26 |
| Sell* | 100 | $316.81 | Ordinary |
09:01:21 - 28-Apr-26 |
| Sell* | 1 | $316.88 | Ordinary |
09:01:21 - 28-Apr-26 |
| Sell* | 1 | $316.88 | Ordinary |
09:01:21 - 28-Apr-26 |
| Sell* | 2 | $316.94 | Ordinary |
09:01:21 - 28-Apr-26 |
| Buy* | 100 | $316.96 | Ordinary |
09:01:08 - 28-Apr-26 |
| Sell* | 3 | $316.90 | Ordinary |
09:01:08 - 28-Apr-26 |
| Sell* | 221 | $316.95 | Ordinary |
09:01:05 - 28-Apr-26 |
| Buy* | 3 | $316.99 | Ordinary |
09:00:55 - 28-Apr-26 |
| Buy* | 5 | $316.99 | Ordinary |
09:00:55 - 28-Apr-26 |
| Sell* | 116 | $316.88 | Ordinary |
09:00:32 - 28-Apr-26 |
| Sell* | 42 | $316.88 | Ordinary |
09:00:32 - 28-Apr-26 |
| Buy* | 10 | $316.99 | Ordinary |
09:00:20 - 28-Apr-26 |
| Buy* | 560 | $317.00 | Ordinary |
09:00:18 - 28-Apr-26 |
| Buy* | 229 | $317.00 | Ordinary |
09:00:18 - 28-Apr-26 |
| Buy* | 331 | $317.00 | Ordinary |
09:00:18 - 28-Apr-26 |
| Buy* | 30 | $317.00 | Ordinary |
09:00:18 - 28-Apr-26 |
| Buy* | 4 | $317.00 | Ordinary |
09:00:18 - 28-Apr-26 |
| Buy* | 2 | $316.99 | Ordinary |
09:00:18 - 28-Apr-26 |
| Buy* | 100 | $316.95 | Ordinary |
09:00:18 - 28-Apr-26 |
| Buy* | 35 | $316.95 | Ordinary |
09:00:18 - 28-Apr-26 |
| Sell* | 10 | $316.87 | Ordinary |
09:00:01 - 28-Apr-26 |
| Buy* | 3 | $316.95 | Ordinary |
08:59:51 - 28-Apr-26 |
| Buy* | 62 | $316.95 | Ordinary |
08:59:44 - 28-Apr-26 |
| Buy* | 188 | $316.89 | Ordinary |
08:59:44 - 28-Apr-26 |
| Sell* | 350 | $316.75 | Ordinary |
08:59:34 - 28-Apr-26 |
| Sell* | 5 | $316.83 | Ordinary |
08:59:33 - 28-Apr-26 |
| Sell* | 10 | $316.83 | Ordinary |
08:59:33 - 28-Apr-26 |
| Sell* | 35 | $316.80 | Ordinary |
08:59:33 - 28-Apr-26 |
| Sell* | 6 | $316.90 | Ordinary |
08:59:16 - 28-Apr-26 |
| Sell* | 20 | $317.00 | Ordinary |
08:59:02 - 28-Apr-26 |
| Sell* | 3 | $317.00 | Ordinary |
08:59:02 - 28-Apr-26 |
| Sell* | 20 | $317.00 | Ordinary |
08:59:02 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:59:02 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:59:02 - 28-Apr-26 |
| Sell* | 2 | $317.00 | Ordinary |
08:59:02 - 28-Apr-26 |
| Sell* | 10 | $317.01 | Ordinary |
08:59:02 - 28-Apr-26 |
| Sell* | 188 | $317.03 | Ordinary |
08:59:02 - 28-Apr-26 |
| Sell* | 188 | $317.01 | Ordinary |
08:59:02 - 28-Apr-26 |
| Sell* | 10 | $317.01 | Ordinary |
08:59:02 - 28-Apr-26 |
| Sell* | 20 | $317.15 | Ordinary |
08:58:59 - 28-Apr-26 |
| Sell* | 25 | $317.21 | Ordinary |
08:58:51 - 28-Apr-26 |
| Sell* | 32 | $317.21 | Ordinary |
08:58:45 - 28-Apr-26 |
| Buy* | 16 | $317.27 | Ordinary |
08:58:42 - 28-Apr-26 |
| Buy* | 25 | $317.19 | Ordinary |
08:58:41 - 28-Apr-26 |
| Buy* | 2 | $317.31 | Ordinary |
08:58:34 - 28-Apr-26 |
| Sell* | 10 | $317.26 | Ordinary |
08:58:34 - 28-Apr-26 |
| Sell* | 1 | $317.30 | Ordinary |
08:58:34 - 28-Apr-26 |
| Sell* | 10 | $317.50 | Ordinary |
08:58:34 - 28-Apr-26 |
| Sell* | 25 | $317.56 | Ordinary |
08:58:21 - 28-Apr-26 |
| Sell* | 40 | $317.58 | Ordinary |
08:58:21 - 28-Apr-26 |
| Sell* | 100 | $317.58 | Ordinary |
08:58:21 - 28-Apr-26 |
| Sell* | 10 | $317.59 | Ordinary |
08:58:21 - 28-Apr-26 |
| Sell* | 2 | $317.59 | Ordinary |
08:58:21 - 28-Apr-26 |
| Sell* | 20 | $317.60 | Ordinary |
08:58:21 - 28-Apr-26 |
| Sell* | 180 | $317.60 | Ordinary |
08:58:21 - 28-Apr-26 |
| Sell* | 20 | $317.64 | Ordinary |
08:58:21 - 28-Apr-26 |
| Buy* | 100 | $317.68 | Ordinary |
08:58:21 - 28-Apr-26 |
| Buy* | 5 | $317.68 | Ordinary |
08:58:19 - 28-Apr-26 |
| Buy* | 109 | $317.67 | Ordinary |
08:58:19 - 28-Apr-26 |
| Buy* | 100 | $317.67 | Ordinary |
08:58:19 - 28-Apr-26 |
| Buy* | 50 | $317.61 | Ordinary |
08:58:17 - 28-Apr-26 |
| Buy* | 11 | $317.67 | Ordinary |
08:58:14 - 28-Apr-26 |
| Buy* | 8 | $317.61 | Ordinary |
08:58:05 - 28-Apr-26 |
| Buy* | 1 | $317.51 | Ordinary |
08:58:05 - 28-Apr-26 |
| Buy* | 1 | $317.50 | Ordinary |
08:58:05 - 28-Apr-26 |
| Buy* | 10 | $317.50 | Ordinary |
08:58:05 - 28-Apr-26 |
| Buy* | 4 | $317.49 | Ordinary |
08:58:05 - 28-Apr-26 |
| Buy* | 100 | $317.46 | Ordinary |
08:58:03 - 28-Apr-26 |
| Buy* | 100 | $317.46 | Ordinary |
08:58:03 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:02 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:01 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:01 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:01 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:01 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:01 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:01 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:01 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:01 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
08:58:01 - 28-Apr-26 |
| Sell* | 1 | $317.34 | Ordinary |
08:58:01 - 28-Apr-26 |
| Sell* | 1 | $317.34 | Ordinary |
08:58:01 - 28-Apr-26 |
| Sell* | 1 | $317.34 | Ordinary |
08:58:01 - 28-Apr-26 |
| Sell* | 1 | $317.34 | Ordinary |
08:58:01 - 28-Apr-26 |
| Sell* | 1 | $317.34 | Ordinary |
08:58:01 - 28-Apr-26 |
| Sell* | 1 | $317.34 | Ordinary |
08:58:01 - 28-Apr-26 |
| Sell* | 1 | $317.34 | Ordinary |
08:58:01 - 28-Apr-26 |
| Sell* | 1 | $317.34 | Ordinary |
08:58:01 - 28-Apr-26 |
| Sell* | 1 | $317.31 | Ordinary |
08:58:01 - 28-Apr-26 |
| Buy* | 4 | $317.31 | Ordinary |
08:57:57 - 28-Apr-26 |
| Buy* | 10 | $317.31 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 15 | $317.31 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 10 | $317.30 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 10 | $317.30 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 100 | $317.30 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 10 | $317.30 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 10 | $317.24 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 10 | $317.25 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 10 | $317.25 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 315 | $317.25 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 10 | $317.24 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 10 | $317.20 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 10 | $317.20 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 500 | $317.20 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 10 | $317.19 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 20 | $317.10 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 10 | $317.11 | Ordinary |
08:57:50 - 28-Apr-26 |
| Sell* | 1 | $316.91 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 188 | $317.11 | Ordinary |
08:57:50 - 28-Apr-26 |
| Sell* | 1,173 | $317.10 | Ordinary |
08:57:50 - 28-Apr-26 |
| Sell* | 20 | $317.10 | Ordinary |
08:57:50 - 28-Apr-26 |
| Sell* | 1,801 | $317.10 | Ordinary |
08:57:50 - 28-Apr-26 |
| Sell* | 36 | $317.10 | Ordinary |
08:57:50 - 28-Apr-26 |
| Sell* | 10 | $317.10 | Ordinary |
08:57:50 - 28-Apr-26 |
| Sell* | 75 | $317.10 | Ordinary |
08:57:50 - 28-Apr-26 |
| Sell* | 100 | $317.10 | Ordinary |
08:57:50 - 28-Apr-26 |
| Sell* | 20 | $317.10 | Ordinary |
08:57:50 - 28-Apr-26 |
| Sell* | 5 | $317.00 | Ordinary |
08:57:50 - 28-Apr-26 |
| Sell* | 13 | $317.00 | Ordinary |
08:57:50 - 28-Apr-26 |
| Sell* | 300 | $317.00 | Ordinary |
08:57:50 - 28-Apr-26 |
| Sell* | 5 | $316.94 | Ordinary |
08:57:50 - 28-Apr-26 |
| Sell* | 100 | $316.90 | Ordinary |
08:57:50 - 28-Apr-26 |
| Sell* | 100 | $316.89 | Ordinary |
08:57:50 - 28-Apr-26 |
| Sell* | 75 | $316.89 | Ordinary |
08:57:50 - 28-Apr-26 |
| Sell* | 188 | $316.88 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 20 | $316.93 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 75 | $316.92 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 100 | $316.92 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 188 | $316.91 | Ordinary |
08:57:50 - 28-Apr-26 |
| Buy* | 81 | $316.87 | Ordinary |
08:57:45 - 28-Apr-26 |
| Buy* | 20 | $316.83 | Ordinary |
08:57:45 - 28-Apr-26 |
| Buy* | 100 | $316.82 | Ordinary |
08:57:45 - 28-Apr-26 |
| Buy* | 20 | $316.72 | Ordinary |
08:57:39 - 28-Apr-26 |
| Sell* | 100 | $316.69 | Ordinary |
08:57:39 - 28-Apr-26 |
| Sell* | 25 | $316.68 | Ordinary |
08:57:39 - 28-Apr-26 |
| Sell* | 25 | $316.68 | Ordinary |
08:57:39 - 28-Apr-26 |
| Sell* | 25 | $316.66 | Ordinary |
08:57:39 - 28-Apr-26 |
| Sell* | 25 | $316.66 | Ordinary |
08:57:39 - 28-Apr-26 |
| Buy* | 13 | $316.60 | Ordinary |
08:57:33 - 28-Apr-26 |
| Buy* | 75 | $316.49 | Ordinary |
08:57:25 - 28-Apr-26 |
| Buy* | 2 | $316.49 | Ordinary |
08:57:17 - 28-Apr-26 |
| Buy* | 8 | $316.48 | Ordinary |
08:57:17 - 28-Apr-26 |
| Buy* | 12 | $316.48 | Ordinary |
08:57:17 - 28-Apr-26 |
| Buy* | 2 | $316.48 | Ordinary |
08:57:17 - 28-Apr-26 |
| Buy* | 10 | $316.47 | Ordinary |
08:57:17 - 28-Apr-26 |
| Sell* | 400 | $316.25 | Ordinary |
08:57:17 - 28-Apr-26 |
| Buy* | 75 | $316.31 | Ordinary |
08:57:17 - 28-Apr-26 |
| Sell* | 1,000 | $316.25 | Ordinary |
08:57:17 - 28-Apr-26 |
| Sell* | 20 | $316.25 | Ordinary |
08:57:17 - 28-Apr-26 |
| Sell* | 200 | $316.25 | Ordinary |
08:57:17 - 28-Apr-26 |
| Sell* | 5 | $316.25 | Ordinary |
08:57:17 - 28-Apr-26 |
| Sell* | 90 | $316.26 | Ordinary |
08:57:17 - 28-Apr-26 |
| Sell* | 4 | $316.39 | Ordinary |
08:57:15 - 28-Apr-26 |
| Sell* | 1 | $316.47 | Ordinary |
08:57:15 - 28-Apr-26 |
| Sell* | 2 | $316.48 | Ordinary |
08:57:15 - 28-Apr-26 |
| Sell* | 2 | $316.51 | Ordinary |
08:57:15 - 28-Apr-26 |
| Sell* | 5 | $316.52 | Ordinary |
08:57:15 - 28-Apr-26 |
| Sell* | 25 | $316.58 | Ordinary |
08:57:15 - 28-Apr-26 |
| Buy* | 15 | $316.83 | Ordinary |
08:57:10 - 28-Apr-26 |
| Buy* | 4 | $316.60 | Ordinary |
08:57:03 - 28-Apr-26 |
| Buy* | 10 | $316.52 | Ordinary |
08:57:03 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
08:56:58 - 28-Apr-26 |
| Sell* | 5 | $316.50 | Ordinary |
08:56:58 - 28-Apr-26 |
| Sell* | 2 | $316.50 | Ordinary |
08:56:58 - 28-Apr-26 |
| Sell* | 65 | $316.50 | Ordinary |
08:56:58 - 28-Apr-26 |
| Sell* | 19 | $316.50 | Ordinary |
08:56:58 - 28-Apr-26 |
| Sell* | 100 | $316.51 | Ordinary |
08:56:58 - 28-Apr-26 |
| Sell* | 16 | $316.50 | Ordinary |
08:56:58 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
08:56:58 - 28-Apr-26 |
| Sell* | 50 | $316.50 | Ordinary |
08:56:58 - 28-Apr-26 |
| Sell* | 10 | $316.51 | Ordinary |
08:56:58 - 28-Apr-26 |
| Sell* | 31 | $316.51 | Ordinary |
08:56:58 - 28-Apr-26 |
| Sell* | 69 | $316.51 | Ordinary |
08:56:55 - 28-Apr-26 |
| Sell* | 100 | $316.51 | Ordinary |
08:56:55 - 28-Apr-26 |
| Sell* | 30 | $316.60 | Ordinary |
08:56:55 - 28-Apr-26 |
| Sell* | 20 | $316.77 | Ordinary |
08:56:50 - 28-Apr-26 |
| Sell* | 1 | $316.72 | Ordinary |
08:56:48 - 28-Apr-26 |
| Sell* | 10 | $316.66 | Ordinary |
08:56:44 - 28-Apr-26 |
| Sell* | 100 | $316.66 | Ordinary |
08:56:44 - 28-Apr-26 |
| Sell* | 5 | $316.66 | Ordinary |
08:56:44 - 28-Apr-26 |
| Sell* | 2 | $316.66 | Ordinary |
08:56:44 - 28-Apr-26 |
| Sell* | 10 | $316.73 | Ordinary |
08:56:44 - 28-Apr-26 |
| Sell* | 3 | $316.73 | Ordinary |
08:56:44 - 28-Apr-26 |
| Sell* | 200 | $316.71 | Ordinary |
08:56:43 - 28-Apr-26 |
| Sell* | 10 | $316.72 | Ordinary |
08:56:43 - 28-Apr-26 |
| Sell* | 10 | $316.92 | Ordinary |
08:56:42 - 28-Apr-26 |
| Sell* | 10 | $316.91 | Ordinary |
08:56:39 - 28-Apr-26 |
| Sell* | 1 | $316.80 | Ordinary |
08:56:38 - 28-Apr-26 |
| Sell* | 1 | $316.80 | Ordinary |
08:56:38 - 28-Apr-26 |
| Sell* | 1 | $316.82 | Ordinary |
08:56:38 - 28-Apr-26 |
| Sell* | 50 | $316.85 | Ordinary |
08:56:38 - 28-Apr-26 |
| Sell* | 10 | $316.92 | Ordinary |
08:56:37 - 28-Apr-26 |
| Sell* | 100 | $316.92 | Ordinary |
08:56:37 - 28-Apr-26 |
| Sell* | 200 | $316.93 | Ordinary |
08:56:37 - 28-Apr-26 |
| Sell* | 10 | $316.93 | Ordinary |
08:56:37 - 28-Apr-26 |
| Sell* | 20 | $317.00 | Ordinary |
08:56:37 - 28-Apr-26 |
| Sell* | 50 | $317.00 | Ordinary |
08:56:37 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Ordinary |
08:56:37 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Ordinary |
08:56:37 - 28-Apr-26 |
| Buy* | 40 | $317.20 | Ordinary |
08:56:37 - 28-Apr-26 |
| Buy* | 25 | $317.16 | Ordinary |
08:56:37 - 28-Apr-26 |
| Buy* | 400 | $317.23 | Ordinary |
08:56:37 - 28-Apr-26 |
| Buy* | 3 | $317.17 | Ordinary |
08:56:37 - 28-Apr-26 |
| Buy* | 2 | $317.17 | Ordinary |
08:56:37 - 28-Apr-26 |
| Buy* | 100 | $317.17 | Ordinary |
08:56:37 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:56:11 - 28-Apr-26 |
| Buy* | 2 | $317.03 | Ordinary |
08:56:11 - 28-Apr-26 |
| Sell* | 5 | $316.84 | Ordinary |
08:56:02 - 28-Apr-26 |
| Sell* | 75 | $316.85 | Ordinary |
08:56:02 - 28-Apr-26 |
| Sell* | 20 | $316.88 | Ordinary |
08:56:02 - 28-Apr-26 |
| Sell* | 5 | $317.00 | Ordinary |
08:56:01 - 28-Apr-26 |
| Sell* | 15 | $317.00 | Ordinary |
08:56:01 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Ordinary |
08:56:01 - 28-Apr-26 |
| Sell* | 1 | $316.90 | Ordinary |
08:55:51 - 28-Apr-26 |
| Sell* | 25 | $316.90 | Ordinary |
08:55:51 - 28-Apr-26 |
| Sell* | 20 | $316.90 | Ordinary |
08:55:51 - 28-Apr-26 |
| Sell* | 250 | $317.00 | Ordinary |
08:55:48 - 28-Apr-26 |
| Sell* | 1 | $317.03 | Ordinary |
08:55:48 - 28-Apr-26 |
| Sell* | 86 | $317.01 | Ordinary |
08:55:43 - 28-Apr-26 |
| Sell* | 190 | $317.09 | Ordinary |
08:55:43 - 28-Apr-26 |
| Sell* | 10 | $317.09 | Ordinary |
08:55:42 - 28-Apr-26 |
| Sell* | 10 | $317.08 | Ordinary |
08:55:35 - 28-Apr-26 |
| Buy* | 90 | $317.00 | Ordinary |
08:55:25 - 28-Apr-26 |
| Buy* | 133 | $317.00 | Ordinary |
08:55:21 - 28-Apr-26 |
| Buy* | 67 | $317.00 | Ordinary |
08:55:21 - 28-Apr-26 |
| Buy* | 2 | $317.00 | Ordinary |
08:55:21 - 28-Apr-26 |
| Buy* | 200 | $317.00 | Ordinary |
08:55:21 - 28-Apr-26 |
| Buy* | 1 | $317.00 | Ordinary |
08:55:21 - 28-Apr-26 |
| Buy* | 3 | $316.73 | Ordinary |
08:54:53 - 28-Apr-26 |
| Buy* | 3 | $316.71 | Ordinary |
08:54:52 - 28-Apr-26 |
| Buy* | 1 | $316.68 | Ordinary |
08:54:52 - 28-Apr-26 |
| Buy* | 1 | $316.67 | Ordinary |
08:54:49 - 28-Apr-26 |
| Buy* | 1 | $316.66 | Ordinary |
08:54:47 - 28-Apr-26 |
| Buy* | 398 | $316.55 | Ordinary |
08:54:47 - 28-Apr-26 |
| Buy* | 102 | $316.55 | Ordinary |
08:54:47 - 28-Apr-26 |
| Buy* | 1 | $316.67 | Ordinary |
08:54:46 - 28-Apr-26 |
| Buy* | 1 | $316.64 | Ordinary |
08:54:46 - 28-Apr-26 |
| Sell* | 1 | $316.48 | Ordinary |
08:54:46 - 28-Apr-26 |
| Sell* | 3 | $316.57 | Ordinary |
08:54:44 - 28-Apr-26 |
| Sell* | 2 | $316.52 | Ordinary |
08:54:41 - 28-Apr-26 |
| Sell* | 5 | $316.50 | Ordinary |
08:54:40 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
08:54:40 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
08:54:40 - 28-Apr-26 |
| Sell* | 3 | $316.55 | Ordinary |
08:54:40 - 28-Apr-26 |
| Sell* | 215 | $316.55 | Ordinary |
08:54:40 - 28-Apr-26 |
| Sell* | 8 | $316.55 | Ordinary |
08:54:40 - 28-Apr-26 |
| Sell* | 1 | $316.64 | Ordinary |
08:54:40 - 28-Apr-26 |
| Buy* | 1 | $316.72 | Ordinary |
08:54:39 - 28-Apr-26 |
| Buy* | 1 | $316.71 | Ordinary |
08:54:39 - 28-Apr-26 |
| Buy* | 1 | $316.71 | Ordinary |
08:54:39 - 28-Apr-26 |
| Buy* | 1 | $316.71 | Ordinary |
08:54:39 - 28-Apr-26 |
| Buy* | 3 | $316.71 | Ordinary |
08:54:35 - 28-Apr-26 |
| Sell* | 1 | $316.66 | Ordinary |
08:54:31 - 28-Apr-26 |
| Sell* | 25 | $316.74 | Ordinary |
08:54:31 - 28-Apr-26 |
| Buy* | 20 | $316.75 | Ordinary |
08:54:31 - 28-Apr-26 |
| Sell* | 25 | $316.72 | Ordinary |
08:54:29 - 28-Apr-26 |
| Sell* | 127 | $316.55 | Ordinary |
08:54:26 - 28-Apr-26 |
| Sell* | 100 | $316.57 | Ordinary |
08:54:26 - 28-Apr-26 |
| Sell* | 4 | $316.58 | Ordinary |
08:54:26 - 28-Apr-26 |
| Sell* | 20 | $316.60 | Ordinary |
08:54:26 - 28-Apr-26 |
| Sell* | 10 | $316.60 | Ordinary |
08:54:26 - 28-Apr-26 |
| Sell* | 2 | $316.60 | Ordinary |
08:54:26 - 28-Apr-26 |
| Sell* | 200 | $316.61 | Ordinary |
08:54:26 - 28-Apr-26 |
| Sell* | 10 | $316.61 | Ordinary |
08:54:26 - 28-Apr-26 |
| Sell* | 100 | $316.61 | Ordinary |
08:54:26 - 28-Apr-26 |
| Sell* | 100 | $316.64 | Ordinary |
08:54:26 - 28-Apr-26 |
| Sell* | 75 | $316.69 | Ordinary |
08:54:26 - 28-Apr-26 |
| Sell* | 12 | $316.69 | Ordinary |
08:54:23 - 28-Apr-26 |
| Sell* | 2 | $316.74 | Ordinary |
08:54:23 - 28-Apr-26 |
| Sell* | 2 | $316.76 | Ordinary |
08:54:23 - 28-Apr-26 |
| Sell* | 4 | $316.85 | Ordinary |
08:54:23 - 28-Apr-26 |
| Sell* | 1 | $316.85 | Ordinary |
08:54:23 - 28-Apr-26 |
| Sell* | 1 | $316.85 | Ordinary |
08:54:23 - 28-Apr-26 |
| Sell* | 1 | $316.89 | Ordinary |
08:54:23 - 28-Apr-26 |
| Sell* | 3 | $316.90 | Ordinary |
08:54:23 - 28-Apr-26 |
| Sell* | 12 | $316.90 | Ordinary |
08:54:23 - 28-Apr-26 |
| Sell* | 15 | $316.93 | Ordinary |
08:54:23 - 28-Apr-26 |
| Sell* | 15 | $316.93 | Ordinary |
08:54:22 - 28-Apr-26 |
| Sell* | 3 | $316.90 | Ordinary |
08:54:22 - 28-Apr-26 |
| Sell* | 15 | $316.93 | Ordinary |
08:54:22 - 28-Apr-26 |
| Sell* | 145 | $316.95 | Ordinary |
08:54:21 - 28-Apr-26 |
| Sell* | 55 | $316.95 | Ordinary |
08:54:21 - 28-Apr-26 |
| Sell* | 3 | $316.92 | Ordinary |
08:54:19 - 28-Apr-26 |
| Sell* | 1 | $316.89 | Ordinary |
08:54:19 - 28-Apr-26 |
| Sell* | 189 | $316.91 | Ordinary |
08:54:19 - 28-Apr-26 |
| Sell* | 11 | $316.91 | Ordinary |
08:54:19 - 28-Apr-26 |
| Sell* | 91 | $316.90 | Ordinary |
08:54:19 - 28-Apr-26 |
| Sell* | 20 | $316.92 | Ordinary |
08:54:19 - 28-Apr-26 |
| Buy* | 30 | $317.00 | Ordinary |
08:54:17 - 28-Apr-26 |
| Sell* | 25 | $316.98 | Ordinary |
08:54:10 - 28-Apr-26 |
| Buy* | 10 | $317.00 | Ordinary |
08:54:05 - 28-Apr-26 |
| Buy* | 4 | $317.00 | Ordinary |
08:54:05 - 28-Apr-26 |
| Buy* | 25 | $317.00 | Ordinary |
08:54:05 - 28-Apr-26 |
| Buy* | 100 | $317.00 | Ordinary |
08:54:05 - 28-Apr-26 |
| Buy* | 20 | $316.88 | Ordinary |
08:54:02 - 28-Apr-26 |
| Buy* | 25 | $316.88 | Ordinary |
08:54:02 - 28-Apr-26 |
| Buy* | 10 | $316.89 | Ordinary |
08:54:02 - 28-Apr-26 |
| Buy* | 10 | $316.89 | Ordinary |
08:54:02 - 28-Apr-26 |
| Buy* | 20 | $316.88 | Ordinary |
08:54:02 - 28-Apr-26 |
| Buy* | 20 | $316.88 | Ordinary |
08:54:02 - 28-Apr-26 |
| Buy* | 25 | $316.87 | Ordinary |
08:54:02 - 28-Apr-26 |
| Buy* | 2 | $316.90 | Ordinary |
08:53:50 - 28-Apr-26 |
| Sell* | 49 | $316.80 | Ordinary |
08:53:49 - 28-Apr-26 |
| Sell* | 19 | $316.80 | Ordinary |
08:53:49 - 28-Apr-26 |
| Sell* | 29 | $316.80 | Ordinary |
08:53:49 - 28-Apr-26 |
| Sell* | 103 | $316.80 | Ordinary |
08:53:49 - 28-Apr-26 |
| Sell* | 12 | $316.62 | Ordinary |
08:53:48 - 28-Apr-26 |
| Sell* | 1 | $316.72 | Ordinary |
08:53:48 - 28-Apr-26 |
| Sell* | 4 | $316.74 | Ordinary |
08:53:48 - 28-Apr-26 |
| Sell* | 50 | $316.75 | Ordinary |
08:53:48 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:53:47 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Ordinary |
08:53:47 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:53:47 - 28-Apr-26 |
| Sell* | 25 | $317.10 | Ordinary |
08:53:40 - 28-Apr-26 |
| Sell* | 25 | $317.10 | Ordinary |
08:53:40 - 28-Apr-26 |
| Sell* | 25 | $317.00 | Ordinary |
08:53:38 - 28-Apr-26 |
| Sell* | 25 | $316.96 | Ordinary |
08:53:38 - 28-Apr-26 |
| Sell* | 1 | $316.98 | Ordinary |
08:53:36 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:53:36 - 28-Apr-26 |
| Sell* | 6 | $317.00 | Ordinary |
08:53:36 - 28-Apr-26 |
| Sell* | 3 | $317.00 | Ordinary |
08:53:36 - 28-Apr-26 |
| Sell* | 41 | $317.00 | Ordinary |
08:53:30 - 28-Apr-26 |
| Sell* | 10 | $317.01 | Ordinary |
08:53:30 - 28-Apr-26 |
| Sell* | 10 | $317.08 | Ordinary |
08:53:30 - 28-Apr-26 |
| Sell* | 50 | $317.08 | Ordinary |
08:53:30 - 28-Apr-26 |
| Sell* | 10 | $317.09 | Ordinary |
08:53:30 - 28-Apr-26 |
| Buy* | 96 | $317.19 | Ordinary |
08:53:30 - 28-Apr-26 |
| Sell* | 54 | $317.19 | Ordinary |
08:53:30 - 28-Apr-26 |
| Sell* | 50 | $317.19 | Ordinary |
08:53:30 - 28-Apr-26 |
| Sell* | 54 | $317.18 | Ordinary |
08:53:30 - 28-Apr-26 |
| Sell* | 46 | $317.18 | Ordinary |
08:53:30 - 28-Apr-26 |
| Sell* | 10 | $317.19 | Ordinary |
08:53:30 - 28-Apr-26 |
| Sell* | 24 | $317.19 | Ordinary |
08:53:30 - 28-Apr-26 |
| Sell* | 20 | $317.20 | Ordinary |
08:53:30 - 28-Apr-26 |
| Buy* | 20 | $317.17 | Ordinary |
08:53:19 - 28-Apr-26 |
| Buy* | 10 | $317.16 | Ordinary |
08:53:19 - 28-Apr-26 |
| Buy* | 10 | $317.17 | Ordinary |
08:53:19 - 28-Apr-26 |
| Buy* | 6 | $317.16 | Ordinary |
08:53:19 - 28-Apr-26 |
| Buy* | 200 | $317.12 | Ordinary |
08:53:19 - 28-Apr-26 |
| Buy* | 10 | $317.16 | Ordinary |
08:53:19 - 28-Apr-26 |
| Buy* | 200 | $317.15 | Ordinary |
08:53:19 - 28-Apr-26 |
| Buy* | 10 | $317.17 | Ordinary |
08:53:19 - 28-Apr-26 |
| Buy* | 99 | $317.10 | Ordinary |
08:53:19 - 28-Apr-26 |
| Buy* | 1 | $317.10 | Ordinary |
08:53:19 - 28-Apr-26 |
| Buy* | 84 | $317.00 | Ordinary |
08:53:19 - 28-Apr-26 |
| Buy* | 2 | $317.00 | Ordinary |
08:53:19 - 28-Apr-26 |
| Buy* | 25 | $316.95 | Ordinary |
08:53:19 - 28-Apr-26 |
| Buy* | 31 | $317.00 | Ordinary |
08:53:19 - 28-Apr-26 |
| Buy* | 71 | $316.97 | Ordinary |
08:53:19 - 28-Apr-26 |
| Buy* | 102 | $316.97 | Ordinary |
08:53:19 - 28-Apr-26 |
| Buy* | 27 | $316.97 | Ordinary |
08:53:19 - 28-Apr-26 |
| Buy* | 75 | $316.95 | Ordinary |
08:53:19 - 28-Apr-26 |
| Sell* | 8 | $316.88 | Ordinary |
08:53:19 - 28-Apr-26 |
| Sell* | 20 | $316.88 | Ordinary |
08:53:19 - 28-Apr-26 |
| Buy* | 14 | $316.96 | Ordinary |
08:53:19 - 28-Apr-26 |
| Unknown* | 100 | $316.94 | Ordinary |
08:53:19 - 28-Apr-26 |
| Sell* | 188 | $316.93 | Ordinary |
08:53:19 - 28-Apr-26 |
| Sell* | 28 | $316.92 | Ordinary |
08:53:18 - 28-Apr-26 |
| Buy* | 6 | $316.97 | Ordinary |
08:53:18 - 28-Apr-26 |
| Buy* | 71 | $317.00 | Ordinary |
08:53:18 - 28-Apr-26 |
| Buy* | 96 | $317.00 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 90 | $317.01 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 10 | $317.01 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 2 | $317.00 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 500 | $317.00 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 100 | $317.01 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 35 | $317.01 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 20 | $317.15 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 10 | $317.16 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 20 | $317.00 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 30 | $317.00 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 100 | $317.01 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 2 | $317.02 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 20 | $317.04 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 4 | $317.04 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 20 | $317.09 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 20 | $317.15 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 1 | $317.15 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 10 | $317.16 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 200 | $317.16 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 75 | $317.18 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 20 | $317.20 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 100 | $317.21 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 12 | $317.19 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 188 | $317.21 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 100 | $317.21 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 188 | $317.23 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 100 | $317.24 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 12 | $317.19 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 188 | $317.21 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 100 | $317.24 | Ordinary |
08:53:18 - 28-Apr-26 |
| Buy* | 2 | $317.34 | Ordinary |
08:53:18 - 28-Apr-26 |
| Buy* | 2 | $317.37 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 75 | $317.22 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 75 | $317.22 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 25 | $317.22 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 25 | $317.22 | Ordinary |
08:53:18 - 28-Apr-26 |
| Sell* | 1 | $317.16 | Ordinary |
08:53:15 - 28-Apr-26 |
| Sell* | 1 | $317.24 | Ordinary |
08:53:15 - 28-Apr-26 |
| Buy* | 27 | $317.27 | Ordinary |
08:53:14 - 28-Apr-26 |
| Buy* | 4 | $317.27 | Ordinary |
08:53:14 - 28-Apr-26 |
| Buy* | 96 | $317.27 | Ordinary |
08:53:14 - 28-Apr-26 |
| Sell* | 77 | $317.30 | Ordinary |
08:53:14 - 28-Apr-26 |
| Sell* | 23 | $317.27 | Ordinary |
08:53:14 - 28-Apr-26 |
| Sell* | 40 | $317.33 | Ordinary |
08:53:06 - 28-Apr-26 |
| Sell* | 50 | $317.50 | Ordinary |
08:53:06 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Ordinary |
08:53:06 - 28-Apr-26 |
| Sell* | 5 | $317.50 | Ordinary |
08:53:06 - 28-Apr-26 |
| Sell* | 4 | $317.50 | Ordinary |
08:53:06 - 28-Apr-26 |
| Sell* | 100 | $317.51 | Ordinary |
08:53:06 - 28-Apr-26 |
| Sell* | 1 | $317.52 | Ordinary |
08:53:06 - 28-Apr-26 |
| Sell* | 1 | $317.56 | Ordinary |
08:53:06 - 28-Apr-26 |
| Sell* | 1 | $317.59 | Ordinary |
08:53:05 - 28-Apr-26 |
| Sell* | 100 | $317.61 | Ordinary |
08:53:05 - 28-Apr-26 |
| Sell* | 10 | $317.61 | Ordinary |
08:53:05 - 28-Apr-26 |
| Sell* | 13 | $317.76 | Ordinary |
08:52:58 - 28-Apr-26 |
| Sell* | 10 | $317.79 | Ordinary |
08:52:58 - 28-Apr-26 |
| Sell* | 16 | $317.83 | Ordinary |
08:52:58 - 28-Apr-26 |
| Sell* | 27 | $317.89 | Ordinary |
08:52:58 - 28-Apr-26 |
| Sell* | 25 | $317.92 | Ordinary |
08:52:58 - 28-Apr-26 |
| Sell* | 27 | $317.92 | Ordinary |
08:52:58 - 28-Apr-26 |
| Sell* | 25 | $317.91 | Ordinary |
08:52:58 - 28-Apr-26 |
| Sell* | 27 | $317.91 | Ordinary |
08:52:58 - 28-Apr-26 |
| Sell* | 20 | $317.93 | Ordinary |
08:52:58 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Ordinary |
08:52:58 - 28-Apr-26 |
| Buy* | 200 | $318.00 | Ordinary |
08:52:58 - 28-Apr-26 |
| Buy* | 100 | $318.00 | Ordinary |
08:52:58 - 28-Apr-26 |
| Buy* | 350 | $318.00 | Ordinary |
08:52:58 - 28-Apr-26 |
| Buy* | 10 | $317.99 | Ordinary |
08:52:58 - 28-Apr-26 |
| Buy* | 11 | $317.93 | Ordinary |
08:52:58 - 28-Apr-26 |
| Sell* | 66 | $317.87 | Ordinary |
08:52:55 - 28-Apr-26 |
| Buy* | 7 | $317.86 | Ordinary |
08:52:52 - 28-Apr-26 |
| Buy* | 73 | $317.79 | Ordinary |
08:52:49 - 28-Apr-26 |
| Buy* | 16 | $317.86 | Ordinary |
08:52:49 - 28-Apr-26 |
| Buy* | 94 | $317.84 | Ordinary |
08:52:49 - 28-Apr-26 |
| Buy* | 20 | $317.75 | Ordinary |
08:52:49 - 28-Apr-26 |
| Buy* | 75 | $317.75 | Ordinary |
08:52:49 - 28-Apr-26 |
| Sell* | 5 | $317.76 | Ordinary |
08:52:45 - 28-Apr-26 |
| Sell* | 20 | $317.82 | Ordinary |
08:52:43 - 28-Apr-26 |
| Sell* | 100 | $317.81 | Ordinary |
08:52:40 - 28-Apr-26 |
| Sell* | 100 | $317.81 | Ordinary |
08:52:40 - 28-Apr-26 |
| Buy* | 95 | $317.82 | Ordinary |
08:52:40 - 28-Apr-26 |
| Buy* | 100 | $317.82 | Ordinary |
08:52:40 - 28-Apr-26 |
| Buy* | 50 | $317.91 | Ordinary |
08:52:36 - 28-Apr-26 |
| Buy* | 59 | $317.91 | Ordinary |
08:52:34 - 28-Apr-26 |
| Buy* | 40 | $317.905 | Ordinary |
08:52:34 - 28-Apr-26 |
| Buy* | 3 | $317.92 | Ordinary |
08:52:31 - 28-Apr-26 |
| Buy* | 7 | $317.92 | Ordinary |
08:52:31 - 28-Apr-26 |
| Buy* | 40 | $317.89 | Ordinary |
08:52:31 - 28-Apr-26 |
| Buy* | 5 | $317.96 | Ordinary |
08:52:31 - 28-Apr-26 |
| Buy* | 200 | $317.80 | Ordinary |
08:52:30 - 28-Apr-26 |
| Sell* | 30 | $317.79 | Ordinary |
08:52:30 - 28-Apr-26 |
| Sell* | 39 | $317.80 | Ordinary |
08:52:26 - 28-Apr-26 |
| Sell* | 11 | $317.80 | Ordinary |
08:52:26 - 28-Apr-26 |
| Sell* | 35 | $317.80 | Ordinary |
08:52:26 - 28-Apr-26 |
| Sell* | 15 | $317.80 | Ordinary |
08:52:26 - 28-Apr-26 |
| Buy* | 1 | $317.86 | Ordinary |
08:52:24 - 28-Apr-26 |
| Buy* | 100 | $317.81 | Ordinary |
08:52:13 - 28-Apr-26 |
| Buy* | 8 | $317.85 | Ordinary |
08:52:11 - 28-Apr-26 |
| Sell* | 10 | $317.70 | Ordinary |
08:52:09 - 28-Apr-26 |
| Sell* | 4 | $317.70 | Ordinary |
08:52:09 - 28-Apr-26 |
| Sell* | 10 | $317.71 | Ordinary |
08:52:09 - 28-Apr-26 |
| Sell* | 29 | $317.80 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 100 | $317.80 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 36 | $317.80 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 35 | $317.80 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 1 | $317.78 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 1 | $317.78 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 100 | $317.80 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 100 | $317.80 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 1 | $317.80 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 176 | $317.80 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 24 | $317.80 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 28 | $317.82 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 52 | $317.82 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 1 | $317.84 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 6 | $317.92 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 31 | $317.96 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 90 | $317.96 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 150 | $317.99 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 30 | $317.99 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 5 | $317.99 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 2 | $317.99 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 7 | $318.00 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 19 | $318.00 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 20 | $318.01 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 2 | $318.01 | Ordinary |
08:52:08 - 28-Apr-26 |
| Sell* | 3 | $318.10 | Ordinary |
08:52:07 - 28-Apr-26 |
| Buy* | 18 | $318.13 | Ordinary |
08:52:06 - 28-Apr-26 |
| Buy* | 18 | $318.13 | Ordinary |
08:52:06 - 28-Apr-26 |
| Buy* | 10 | $318.16 | Ordinary |
08:52:03 - 28-Apr-26 |
| Sell* | 10 | $318.09 | Ordinary |
08:52:01 - 28-Apr-26 |
| Sell* | 20 | $318.06 | Ordinary |
08:51:59 - 28-Apr-26 |
| Buy* | 2 | $318.03 | Ordinary |
08:51:57 - 28-Apr-26 |
| Buy* | 4 | $318.00 | Ordinary |
08:51:57 - 28-Apr-26 |
| Buy* | 3 | $318.00 | Ordinary |
08:51:57 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Ordinary |
08:51:57 - 28-Apr-26 |
| Buy* | 9 | $318.00 | Ordinary |
08:51:57 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Ordinary |
08:51:57 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Ordinary |
08:51:57 - 28-Apr-26 |
| Buy* | 5 | $318.00 | Ordinary |
08:51:57 - 28-Apr-26 |
| Buy* | 7 | $318.00 | Ordinary |
08:51:57 - 28-Apr-26 |
| Buy* | 100 | $318.00 | Ordinary |
08:51:57 - 28-Apr-26 |
| Buy* | 23 | $318.00 | Ordinary |
08:51:57 - 28-Apr-26 |
| Buy* | 52 | $318.00 | Ordinary |
08:51:57 - 28-Apr-26 |
| Buy* | 5 | $318.00 | Ordinary |
08:51:57 - 28-Apr-26 |
| Buy* | 43 | $318.00 | Ordinary |
08:51:57 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Ordinary |
08:51:57 - 28-Apr-26 |
| Buy* | 6 | $318.00 | Ordinary |
08:51:57 - 28-Apr-26 |
| Buy* | 5 | $318.00 | Ordinary |
08:51:57 - 28-Apr-26 |
| Buy* | 1 | $317.98 | Ordinary |
08:51:55 - 28-Apr-26 |
| Buy* | 50 | $317.99 | Ordinary |
08:51:54 - 28-Apr-26 |
| Buy* | 20 | $317.98 | Ordinary |
08:51:46 - 28-Apr-26 |
| Buy* | 1 | $317.98 | Ordinary |
08:51:46 - 28-Apr-26 |
| Buy* | 10 | $317.99 | Ordinary |
08:51:45 - 28-Apr-26 |
| Buy* | 1 | $317.99 | Ordinary |
08:51:45 - 28-Apr-26 |
| Buy* | 10 | $317.98 | Ordinary |
08:51:45 - 28-Apr-26 |
| Sell* | 10 | $317.65 | Ordinary |
08:51:38 - 28-Apr-26 |
| Sell* | 500 | $317.65 | Ordinary |
08:51:38 - 28-Apr-26 |
| Sell* | 10 | $317.66 | Ordinary |
08:51:38 - 28-Apr-26 |
| Sell* | 20 | $317.67 | Ordinary |
08:51:37 - 28-Apr-26 |
| Sell* | 1 | $317.67 | Ordinary |
08:51:37 - 28-Apr-26 |
| Sell* | 80 | $317.77 | Ordinary |
08:51:37 - 28-Apr-26 |
| Sell* | 20 | $317.77 | Ordinary |
08:51:37 - 28-Apr-26 |
| Sell* | 40 | $317.80 | Ordinary |
08:51:37 - 28-Apr-26 |
| Sell* | 2 | $317.78 | Ordinary |
08:51:37 - 28-Apr-26 |
| Sell* | 69 | $317.78 | Ordinary |
08:51:37 - 28-Apr-26 |
| Sell* | 31 | $317.78 | Ordinary |
08:51:37 - 28-Apr-26 |
| Buy* | 6 | $317.91 | Ordinary |
08:51:36 - 28-Apr-26 |
| Sell* | 1 | $317.88 | Ordinary |
08:51:35 - 28-Apr-26 |
| Buy* | 10 | $317.90 | Ordinary |
08:51:35 - 28-Apr-26 |
| Buy* | 25 | $317.89 | Ordinary |
08:51:34 - 28-Apr-26 |
| Buy* | 25 | $317.90 | Ordinary |
08:51:34 - 28-Apr-26 |
| Buy* | 1 | $317.80 | Ordinary |
08:51:30 - 28-Apr-26 |
| Buy* | 75 | $317.79 | Ordinary |
08:51:30 - 28-Apr-26 |
| Buy* | 1 | $317.78 | Ordinary |
08:51:30 - 28-Apr-26 |
| Buy* | 20 | $317.78 | Ordinary |
08:51:30 - 28-Apr-26 |
| Buy* | 28 | $317.77 | Ordinary |
08:51:30 - 28-Apr-26 |
| Buy* | 5 | $317.77 | Ordinary |
08:51:30 - 28-Apr-26 |
| Sell* | 2 | $317.69 | Ordinary |
08:51:30 - 28-Apr-26 |
| Buy* | 340 | $317.80 | Ordinary |
08:51:24 - 28-Apr-26 |
| Buy* | 4 | $317.80 | Ordinary |
08:51:24 - 28-Apr-26 |
| Buy* | 6 | $317.80 | Ordinary |
08:51:24 - 28-Apr-26 |
| Sell* | 19 | $317.64 | Ordinary |
08:51:22 - 28-Apr-26 |
| Sell* | 20 | $317.65 | Ordinary |
08:51:22 - 28-Apr-26 |
| Sell* | 2 | $317.63 | Ordinary |
08:51:22 - 28-Apr-26 |
| Buy* | 12 | $317.54 | Ordinary |
08:51:12 - 28-Apr-26 |
| Buy* | 1 | $317.51 | Ordinary |
08:51:12 - 28-Apr-26 |
| Buy* | 10 | $317.50 | Ordinary |
08:51:11 - 28-Apr-26 |
| Buy* | 1 | $317.50 | Ordinary |
08:51:11 - 28-Apr-26 |
| Buy* | 100 | $317.50 | Ordinary |
08:51:11 - 28-Apr-26 |
| Buy* | 3 | $317.50 | Ordinary |
08:51:11 - 28-Apr-26 |
| Buy* | 10 | $317.49 | Ordinary |
08:51:11 - 28-Apr-26 |
| Buy* | 1 | $317.24 | Ordinary |
08:51:07 - 28-Apr-26 |
| Buy* | 400 | $317.24 | Ordinary |
08:51:07 - 28-Apr-26 |
| Buy* | 20 | $317.23 | Ordinary |
08:51:06 - 28-Apr-26 |
| Buy* | 30 | $317.23 | Ordinary |
08:51:06 - 28-Apr-26 |
| Buy* | 10 | $317.22 | Ordinary |
08:51:06 - 28-Apr-26 |
| Sell* | 20 | $317.10 | Ordinary |
08:51:05 - 28-Apr-26 |
| Sell* | 4 | $317.00 | Ordinary |
08:51:01 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:51:01 - 28-Apr-26 |
| Sell* | 17 | $317.00 | Ordinary |
08:51:01 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:51:01 - 28-Apr-26 |
| Sell* | 1 | $317.10 | Ordinary |
08:50:54 - 28-Apr-26 |
| Sell* | 21 | $317.10 | Ordinary |
08:50:54 - 28-Apr-26 |
| Sell* | 1 | $317.20 | Ordinary |
08:50:51 - 28-Apr-26 |
| Sell* | 20 | $317.20 | Ordinary |
08:50:44 - 28-Apr-26 |
| Sell* | 3 | $317.10 | Ordinary |
08:50:38 - 28-Apr-26 |
| Sell* | 5 | $317.10 | Ordinary |
08:50:38 - 28-Apr-26 |
| Sell* | 6 | $317.10 | Ordinary |
08:50:38 - 28-Apr-26 |
| Sell* | 10 | $317.19 | Ordinary |
08:50:38 - 28-Apr-26 |
| Sell* | 98 | $317.22 | Ordinary |
08:50:38 - 28-Apr-26 |
| Sell* | 200 | $317.22 | Ordinary |
08:50:38 - 28-Apr-26 |
| Sell* | 8 | $317.20 | Ordinary |
08:50:38 - 28-Apr-26 |
| Sell* | 5 | $317.20 | Ordinary |
08:50:38 - 28-Apr-26 |
| Sell* | 10 | $317.20 | Ordinary |
08:50:38 - 28-Apr-26 |
| Sell* | 6 | $317.20 | Ordinary |
08:50:38 - 28-Apr-26 |
| Sell* | 200 | $317.22 | Ordinary |
08:50:38 - 28-Apr-26 |
| Sell* | 111 | $317.25 | Ordinary |
08:50:37 - 28-Apr-26 |
| Sell* | 79 | $317.25 | Ordinary |
08:50:37 - 28-Apr-26 |
| Sell* | 9 | $317.32 | Ordinary |
08:50:37 - 28-Apr-26 |
| Sell* | 27 | $317.26 | Ordinary |
08:50:36 - 28-Apr-26 |
| Sell* | 200 | $317.29 | Ordinary |
08:50:30 - 28-Apr-26 |
| Buy* | 2 | $317.35 | Ordinary |
08:50:30 - 28-Apr-26 |
| Buy* | 1 | $317.33 | Ordinary |
08:50:30 - 28-Apr-26 |
| Buy* | 9 | $317.32 | Ordinary |
08:50:30 - 28-Apr-26 |
| Sell* | 49 | $317.21 | Ordinary |
08:50:30 - 28-Apr-26 |
| Sell* | 7 | $317.20 | Ordinary |
08:50:30 - 28-Apr-26 |
| Sell* | 16 | $317.20 | Ordinary |
08:50:30 - 28-Apr-26 |
| Sell* | 1 | $317.22 | Ordinary |
08:50:30 - 28-Apr-26 |
| Buy* | 100 | $317.25 | Ordinary |
08:50:27 - 28-Apr-26 |
| Buy* | 1 | $317.25 | Ordinary |
08:50:24 - 28-Apr-26 |
| Buy* | 11 | $317.24 | Ordinary |
08:50:23 - 28-Apr-26 |
| Buy* | 206 | $317.24 | Ordinary |
08:50:23 - 28-Apr-26 |
| Buy* | 1 | $317.21 | Ordinary |
08:50:23 - 28-Apr-26 |
| Buy* | 26 | $317.20 | Ordinary |
08:50:23 - 28-Apr-26 |
| Buy* | 7 | $317.20 | Ordinary |
08:50:23 - 28-Apr-26 |
| Buy* | 7 | $317.20 | Ordinary |
08:50:23 - 28-Apr-26 |
| Buy* | 12 | $317.20 | Ordinary |
08:50:23 - 28-Apr-26 |
| Buy* | 18 | $317.20 | Ordinary |
08:50:23 - 28-Apr-26 |
| Buy* | 8 | $317.20 | Ordinary |
08:50:23 - 28-Apr-26 |
| Sell* | 5 | $317.11 | Ordinary |
08:50:20 - 28-Apr-26 |
| Sell* | 33 | $317.11 | Ordinary |
08:50:20 - 28-Apr-26 |
| Sell* | 25 | $317.12 | Ordinary |
08:50:19 - 28-Apr-26 |
| Sell* | 6 | $317.12 | Ordinary |
08:50:19 - 28-Apr-26 |
| Sell* | 5 | $317.12 | Ordinary |
08:50:19 - 28-Apr-26 |
| Buy* | 2 | $317.14 | Ordinary |
08:50:14 - 28-Apr-26 |
| Buy* | 90 | $317.14 | Ordinary |
08:50:14 - 28-Apr-26 |
| Buy* | 120 | $317.14 | Ordinary |
08:50:14 - 28-Apr-26 |
| Sell* | 73 | $317.10 | Ordinary |
08:50:12 - 28-Apr-26 |
| Buy* | 1 | $317.06 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 100 | $317.19 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 1 | $317.07 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 62 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 200 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 180 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Sell* | 20 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 1 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 10 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 1 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 40 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 3 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 2 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 1 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 1 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 100 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 5 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 50 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 50 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 19 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 100 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 10 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 10 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 100 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 19 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 26 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 1 | $317.00 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 1 | $316.99 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 100 | $316.99 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 100 | $316.99 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 148 | $316.90 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 7 | $316.93 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 100 | $316.90 | Ordinary |
08:50:06 - 28-Apr-26 |
| Buy* | 9 | $316.90 | Ordinary |
08:50:04 - 28-Apr-26 |
| Buy* | 43 | $316.90 | Ordinary |
08:50:02 - 28-Apr-26 |
| Buy* | 4 | $316.89 | Ordinary |
08:50:02 - 28-Apr-26 |
| Buy* | 1 | $316.89 | Ordinary |
08:50:02 - 28-Apr-26 |
| Buy* | 50 | $316.75 | Ordinary |
08:49:55 - 28-Apr-26 |
| Buy* | 8 | $316.75 | Ordinary |
08:49:55 - 28-Apr-26 |
| Buy* | 2 | $316.75 | Ordinary |
08:49:55 - 28-Apr-26 |
| Buy* | 58 | $316.73 | Ordinary |
08:49:55 - 28-Apr-26 |
| Buy* | 200 | $316.70 | Ordinary |
08:49:53 - 28-Apr-26 |
| Buy* | 200 | $316.70 | Ordinary |
08:49:53 - 28-Apr-26 |
| Buy* | 200 | $316.70 | Ordinary |
08:49:53 - 28-Apr-26 |
| Buy* | 125 | $316.70 | Ordinary |
08:49:53 - 28-Apr-26 |
| Buy* | 75 | $316.74 | Ordinary |
08:49:53 - 28-Apr-26 |
| Buy* | 1 | $316.75 | Ordinary |
08:49:53 - 28-Apr-26 |
| Buy* | 200 | $316.70 | Ordinary |
08:49:53 - 28-Apr-26 |
| Buy* | 10 | $316.64 | Ordinary |
08:49:51 - 28-Apr-26 |
| Buy* | 4 | $316.50 | Ordinary |
08:49:40 - 28-Apr-26 |
| Sell* | 2 | $316.44 | Ordinary |
08:49:40 - 28-Apr-26 |
| Sell* | 2 | $316.65 | Ordinary |
08:49:36 - 28-Apr-26 |
| Sell* | 60 | $316.64 | Ordinary |
08:49:36 - 28-Apr-26 |
| Sell* | 4 | $316.55 | Ordinary |
08:49:33 - 28-Apr-26 |
| Sell* | 100 | $316.55 | Ordinary |
08:49:33 - 28-Apr-26 |
| Sell* | 20 | $316.55 | Ordinary |
08:49:33 - 28-Apr-26 |
| Sell* | 75 | $316.55 | Ordinary |
08:49:33 - 28-Apr-26 |
| Sell* | 1 | $316.55 | Ordinary |
08:49:33 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
08:49:33 - 28-Apr-26 |
| Sell* | 4 | $316.50 | Ordinary |
08:49:33 - 28-Apr-26 |
| Sell* | 3 | $316.50 | Ordinary |
08:49:33 - 28-Apr-26 |
| Sell* | 1 | $316.60 | Ordinary |
08:49:29 - 28-Apr-26 |
| Sell* | 1 | $316.62 | Ordinary |
08:49:29 - 28-Apr-26 |
| Sell* | 1 | $316.62 | Ordinary |
08:49:29 - 28-Apr-26 |
| Sell* | 1 | $316.62 | Ordinary |
08:49:29 - 28-Apr-26 |
| Sell* | 1 | $316.63 | Ordinary |
08:49:29 - 28-Apr-26 |
| Sell* | 40 | $316.67 | Ordinary |
08:49:28 - 28-Apr-26 |
| Sell* | 100 | $316.67 | Ordinary |
08:49:28 - 28-Apr-26 |
| Sell* | 1 | $316.68 | Ordinary |
08:49:28 - 28-Apr-26 |
| Sell* | 2 | $316.69 | Ordinary |
08:49:28 - 28-Apr-26 |
| Sell* | 1 | $316.69 | Ordinary |
08:49:28 - 28-Apr-26 |
| Sell* | 1 | $316.69 | Ordinary |
08:49:28 - 28-Apr-26 |
| Sell* | 4 | $316.68 | Ordinary |
08:49:28 - 28-Apr-26 |
| Sell* | 1 | $316.69 | Ordinary |
08:49:28 - 28-Apr-26 |
| Sell* | 5 | $316.69 | Ordinary |
08:49:28 - 28-Apr-26 |
| Buy* | 100 | $316.75 | Ordinary |
08:49:24 - 28-Apr-26 |
| Buy* | 10 | $316.73 | Ordinary |
08:49:21 - 28-Apr-26 |
| Sell* | 10 | $316.72 | Ordinary |
08:49:21 - 28-Apr-26 |
| Sell* | 12 | $316.43 | Ordinary |
08:49:05 - 28-Apr-26 |
| Sell* | 75 | $316.43 | Ordinary |
08:49:05 - 28-Apr-26 |
| Sell* | 12 | $316.44 | Ordinary |
08:49:05 - 28-Apr-26 |
| Sell* | 13 | $316.43 | Ordinary |
08:49:05 - 28-Apr-26 |
| Sell* | 96 | $316.48 | Ordinary |
08:49:04 - 28-Apr-26 |
| Sell* | 13 | $316.58 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 8 | $316.58 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 8 | $316.58 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 50 | $316.58 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 8 | $316.58 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 2 | $316.58 | Ordinary |
08:48:58 - 28-Apr-26 |
| Buy* | 18 | $316.49 | Ordinary |
08:48:58 - 28-Apr-26 |
| Buy* | 1 | $316.49 | Ordinary |
08:48:58 - 28-Apr-26 |
| Buy* | 1 | $316.49 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 30 | $316.33 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 1 | $316.35 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 15 | $316.31 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 16 | $316.31 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 15 | $316.31 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 100 | $316.00 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 50 | $316.00 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 16 | $316.00 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 5 | $316.00 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 25 | $316.00 | Ordinary |
08:48:58 - 28-Apr-26 |
| Buy* | 31 | $316.76 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 50 | $316.08 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 2 | $316.20 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 1 | $316.20 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 1 | $316.25 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 50 | $316.30 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 32 | $316.60 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 50 | $316.70 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 1 | $316.70 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 80 | $316.72 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 10 | $316.75 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 40 | $316.77 | Ordinary |
08:48:58 - 28-Apr-26 |
| Sell* | 100 | $316.78 | Ordinary |
08:48:58 - 28-Apr-26 |
| Buy* | 4 | $316.85 | Ordinary |
08:48:53 - 28-Apr-26 |
| Buy* | 54 | $316.82 | Ordinary |
08:48:53 - 28-Apr-26 |
| Buy* | 1 | $316.81 | Ordinary |
08:48:53 - 28-Apr-26 |
| Buy* | 5 | $316.80 | Ordinary |
08:48:53 - 28-Apr-26 |
| Buy* | 1 | $316.80 | Ordinary |
08:48:53 - 28-Apr-26 |
| Buy* | 3 | $316.80 | Ordinary |
08:48:53 - 28-Apr-26 |
| Buy* | 1 | $316.80 | Ordinary |
08:48:53 - 28-Apr-26 |
| Buy* | 10 | $316.80 | Ordinary |
08:48:53 - 28-Apr-26 |
| Buy* | 1 | $316.80 | Ordinary |
08:48:53 - 28-Apr-26 |
| Buy* | 1 | $316.75 | Ordinary |
08:48:53 - 28-Apr-26 |
| Buy* | 8,710 | $316.75 | Ordinary |
08:48:53 - 28-Apr-26 |
| Buy* | 40 | $316.75 | Ordinary |
08:48:53 - 28-Apr-26 |
| Buy* | 10 | $316.74 | Ordinary |
08:48:52 - 28-Apr-26 |
| Buy* | 5 | $316.70 | Ordinary |
08:48:52 - 28-Apr-26 |
| Buy* | 37 | $316.68 | Ordinary |
08:48:52 - 28-Apr-26 |
| Buy* | 5 | $316.68 | Ordinary |
08:48:52 - 28-Apr-26 |
| Buy* | 5 | $316.68 | Ordinary |
08:48:52 - 28-Apr-26 |
| Buy* | 5 | $316.68 | Ordinary |
08:48:52 - 28-Apr-26 |
| Sell* | 75 | $316.62 | Ordinary |
08:48:48 - 28-Apr-26 |
| Sell* | 10 | $316.62 | Ordinary |
08:48:48 - 28-Apr-26 |
| Sell* | 40 | $316.64 | Ordinary |
08:48:48 - 28-Apr-26 |
| Sell* | 196 | $316.64 | Ordinary |
08:48:48 - 28-Apr-26 |
| Sell* | 4 | $316.64 | Ordinary |
08:48:45 - 28-Apr-26 |
| Buy* | 20 | $316.68 | Ordinary |
08:48:41 - 28-Apr-26 |
| Buy* | 18 | $316.66 | Ordinary |
08:48:41 - 28-Apr-26 |
| Buy* | 2 | $316.66 | Ordinary |
08:48:40 - 28-Apr-26 |
| Buy* | 10 | $316.66 | Ordinary |
08:48:40 - 28-Apr-26 |
| Buy* | 6 | $316.65 | Ordinary |
08:48:40 - 28-Apr-26 |
| Buy* | 4 | $316.65 | Ordinary |
08:48:40 - 28-Apr-26 |
| Buy* | 1 | $316.65 | Ordinary |
08:48:40 - 28-Apr-26 |
| Buy* | 9 | $316.65 | Ordinary |
08:48:40 - 28-Apr-26 |
| Buy* | 10 | $316.64 | Ordinary |
08:48:40 - 28-Apr-26 |
| Buy* | 20 | $316.64 | Ordinary |
08:48:40 - 28-Apr-26 |
| Buy* | 22 | $316.64 | Ordinary |
08:48:40 - 28-Apr-26 |
| Buy* | 22 | $316.64 | Ordinary |
08:48:40 - 28-Apr-26 |
| Buy* | 22 | $316.64 | Ordinary |
08:48:40 - 28-Apr-26 |
| Buy* | 1 | $316.65 | Ordinary |
08:48:39 - 28-Apr-26 |
| Buy* | 50 | $316.55 | Ordinary |
08:48:38 - 28-Apr-26 |
| Buy* | 39 | $316.50 | Ordinary |
08:48:35 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
08:48:35 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
08:48:35 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
08:48:35 - 28-Apr-26 |
| Sell* | 10 | $316.60 | Ordinary |
08:48:32 - 28-Apr-26 |
| Sell* | 2 | $316.52 | Ordinary |
08:48:21 - 28-Apr-26 |
| Sell* | 20 | $316.60 | Ordinary |
08:48:20 - 28-Apr-26 |
| Sell* | 50 | $316.53 | Ordinary |
08:48:13 - 28-Apr-26 |
| Sell* | 20 | $316.53 | Ordinary |
08:48:13 - 28-Apr-26 |
| Sell* | 25 | $316.53 | Ordinary |
08:48:13 - 28-Apr-26 |
| Sell* | 25 | $316.53 | Ordinary |
08:48:13 - 28-Apr-26 |
| Sell* | 80 | $316.53 | Ordinary |
08:48:13 - 28-Apr-26 |
| Buy* | 40 | $316.50 | Ordinary |
08:48:11 - 28-Apr-26 |
| Buy* | 250 | $316.50 | Ordinary |
08:48:11 - 28-Apr-26 |
| Buy* | 150 | $316.50 | Ordinary |
08:48:11 - 28-Apr-26 |
| Sell* | 100 | $316.54 | Ordinary |
08:48:11 - 28-Apr-26 |
| Buy* | 62 | $316.50 | Ordinary |
08:48:11 - 28-Apr-26 |
| Buy* | 13 | $316.50 | Ordinary |
08:48:11 - 28-Apr-26 |
| Buy* | 100 | $316.50 | Ordinary |
08:48:11 - 28-Apr-26 |
| Buy* | 75 | $316.50 | Ordinary |
08:48:11 - 28-Apr-26 |
| Buy* | 250 | $316.50 | Ordinary |
08:48:11 - 28-Apr-26 |
| Buy* | 250 | $316.50 | Ordinary |
08:48:11 - 28-Apr-26 |
| Buy* | 183 | $316.50 | Ordinary |
08:48:11 - 28-Apr-26 |
| Buy* | 67 | $316.50 | Ordinary |
08:48:11 - 28-Apr-26 |
| Buy* | 100 | $316.43 | Ordinary |
08:48:02 - 28-Apr-26 |
| Sell* | 5 | $316.40 | Ordinary |
08:47:56 - 28-Apr-26 |
| Sell* | 69 | $316.40 | Ordinary |
08:47:56 - 28-Apr-26 |
| Sell* | 1 | $316.40 | Ordinary |
08:47:56 - 28-Apr-26 |
| Sell* | 30 | $316.40 | Ordinary |
08:47:56 - 28-Apr-26 |
| Sell* | 1 | $316.40 | Ordinary |
08:47:56 - 28-Apr-26 |
| Sell* | 1 | $316.40 | Ordinary |
08:47:56 - 28-Apr-26 |
| Sell* | 7 | $316.41 | Ordinary |
08:47:50 - 28-Apr-26 |
| Sell* | 7 | $316.41 | Ordinary |
08:47:50 - 28-Apr-26 |
| Sell* | 25 | $316.41 | Ordinary |
08:47:50 - 28-Apr-26 |
| Sell* | 1 | $316.40 | Ordinary |
08:47:50 - 28-Apr-26 |
| Sell* | 36 | $316.41 | Ordinary |
08:47:50 - 28-Apr-26 |
| Sell* | 17 | $316.41 | Ordinary |
08:47:50 - 28-Apr-26 |
| Sell* | 22 | $316.41 | Ordinary |
08:47:50 - 28-Apr-26 |
| Sell* | 25 | $316.42 | Ordinary |
08:47:50 - 28-Apr-26 |
| Sell* | 61 | $316.42 | Ordinary |
08:47:50 - 28-Apr-26 |
| Buy* | 3 | $316.50 | Ordinary |
08:47:49 - 28-Apr-26 |
| Buy* | 250 | $316.50 | Ordinary |
08:47:49 - 28-Apr-26 |
| Buy* | 249 | $316.50 | Ordinary |
08:47:49 - 28-Apr-26 |
| Buy* | 1 | $316.50 | Ordinary |
08:47:49 - 28-Apr-26 |
| Buy* | 250 | $316.50 | Ordinary |
08:47:48 - 28-Apr-26 |
| Buy* | 210 | $316.50 | Ordinary |
08:47:41 - 28-Apr-26 |
| Sell* | 40 | $316.50 | Ordinary |
08:47:40 - 28-Apr-26 |
| Sell* | 250 | $316.50 | Ordinary |
08:47:40 - 28-Apr-26 |
| Buy* | 250 | $316.50 | Ordinary |
08:47:40 - 28-Apr-26 |
| Buy* | 157 | $316.50 | Ordinary |
08:47:40 - 28-Apr-26 |
| Buy* | 23 | $316.50 | Ordinary |
08:47:40 - 28-Apr-26 |
| Buy* | 70 | $316.50 | Ordinary |
08:47:37 - 28-Apr-26 |
| Buy* | 180 | $316.50 | Ordinary |
08:47:37 - 28-Apr-26 |
| Buy* | 70 | $316.50 | Ordinary |
08:47:37 - 28-Apr-26 |
| Buy* | 250 | $316.50 | Ordinary |
08:47:37 - 28-Apr-26 |
| Buy* | 250 | $316.50 | Ordinary |
08:47:37 - 28-Apr-26 |
| Buy* | 250 | $316.50 | Ordinary |
08:47:37 - 28-Apr-26 |
| Buy* | 1 | $316.50 | Ordinary |
08:47:37 - 28-Apr-26 |
| Buy* | 1 | $316.50 | Ordinary |
08:47:37 - 28-Apr-26 |
| Buy* | 3 | $316.50 | Ordinary |
08:47:37 - 28-Apr-26 |
| Buy* | 400 | $316.50 | Ordinary |
08:47:37 - 28-Apr-26 |
| Buy* | 250 | $316.50 | Ordinary |
08:47:37 - 28-Apr-26 |
| Buy* | 250 | $316.50 | Ordinary |
08:47:37 - 28-Apr-26 |
| Buy* | 3 | $316.50 | Ordinary |
08:47:37 - 28-Apr-26 |
| Buy* | 100 | $316.50 | Ordinary |
08:47:37 - 28-Apr-26 |
| Buy* | 96 | $316.50 | Ordinary |
08:47:37 - 28-Apr-26 |
| Buy* | 4 | $316.50 | Ordinary |
08:47:37 - 28-Apr-26 |
| Buy* | 1 | $316.50 | Ordinary |
08:47:37 - 28-Apr-26 |
| Sell* | 25 | $316.36 | Ordinary |
08:47:36 - 28-Apr-26 |
| Sell* | 40 | $316.37 | Ordinary |
08:47:36 - 28-Apr-26 |
| Buy* | 19 | $316.40 | Ordinary |
08:47:36 - 28-Apr-26 |
| Buy* | 11 | $316.40 | Ordinary |
08:47:36 - 28-Apr-26 |
| Buy* | 182 | $316.35 | Ordinary |
08:47:30 - 28-Apr-26 |
| Buy* | 198 | $316.35 | Ordinary |
08:47:30 - 28-Apr-26 |
| Buy* | 2 | $316.35 | Ordinary |
08:47:30 - 28-Apr-26 |
| Buy* | 100 | $316.30 | Ordinary |
08:47:30 - 28-Apr-26 |
| Sell* | 16 | $316.27 | Ordinary |
08:47:24 - 28-Apr-26 |
| Sell* | 22 | $316.30 | Ordinary |
08:47:20 - 28-Apr-26 |
| Buy* | 1 | $316.30 | Ordinary |
08:47:16 - 28-Apr-26 |
| Buy* | 2 | $316.30 | Ordinary |
08:47:16 - 28-Apr-26 |
| Buy* | 100 | $316.30 | Ordinary |
08:47:16 - 28-Apr-26 |
| Buy* | 5 | $316.30 | Ordinary |
08:47:16 - 28-Apr-26 |
| Buy* | 9 | $316.28 | Ordinary |
08:47:05 - 28-Apr-26 |
| Buy* | 3 | $316.25 | Ordinary |
08:47:05 - 28-Apr-26 |
| Buy* | 5 | $316.23 | Ordinary |
08:47:03 - 28-Apr-26 |
| Buy* | 20 | $316.19 | Ordinary |
08:47:03 - 28-Apr-26 |
| Buy* | 221 | $316.04 | Ordinary |
08:46:59 - 28-Apr-26 |
| Sell* | 1 | $315.93 | Ordinary |
08:46:59 - 28-Apr-26 |
| Buy* | 2 | $316.04 | Ordinary |
08:46:59 - 28-Apr-26 |
| Buy* | 21 | $316.00 | Ordinary |
08:46:59 - 28-Apr-26 |
| Buy* | 4 | $316.00 | Ordinary |
08:46:54 - 28-Apr-26 |
| Buy* | 6 | $316.00 | Ordinary |
08:46:54 - 28-Apr-26 |
| Buy* | 9 | $315.94 | Ordinary |
08:46:54 - 28-Apr-26 |
| Buy* | 1 | $315.94 | Ordinary |
08:46:54 - 28-Apr-26 |
| Buy* | 1 | $315.93 | Ordinary |
08:46:54 - 28-Apr-26 |
| Buy* | 10 | $315.94 | Ordinary |
08:46:53 - 28-Apr-26 |
| Buy* | 25 | $316.01 | Ordinary |
08:46:36 - 28-Apr-26 |
| Sell* | 428 | $316.00 | Ordinary |
08:46:36 - 28-Apr-26 |
| Sell* | 72 | $316.00 | Ordinary |
08:46:36 - 28-Apr-26 |
| Sell* | 10 | $315.87 | Ordinary |
08:46:34 - 28-Apr-26 |
| Sell* | 1 | $315.88 | Ordinary |
08:46:34 - 28-Apr-26 |
| Sell* | 1 | $315.90 | Ordinary |
08:46:34 - 28-Apr-26 |
| Sell* | 149 | $315.90 | Ordinary |
08:46:34 - 28-Apr-26 |
| Sell* | 351 | $315.90 | Ordinary |
08:46:34 - 28-Apr-26 |
| Sell* | 150 | $315.92 | Ordinary |
08:46:34 - 28-Apr-26 |
| Sell* | 25 | $315.94 | Ordinary |
08:46:34 - 28-Apr-26 |
| Sell* | 25 | $315.94 | Ordinary |
08:46:34 - 28-Apr-26 |
| Sell* | 1 | $315.98 | Ordinary |
08:46:34 - 28-Apr-26 |
| Sell* | 39 | $316.00 | Ordinary |
08:46:34 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
08:46:34 - 28-Apr-26 |
| Sell* | 2 | $316.00 | Ordinary |
08:46:34 - 28-Apr-26 |
| Sell* | 5 | $316.00 | Ordinary |
08:46:34 - 28-Apr-26 |
| Sell* | 100 | $316.06 | Ordinary |
08:46:23 - 28-Apr-26 |
| Sell* | 1 | $316.10 | Ordinary |
08:46:23 - 28-Apr-26 |
| Sell* | 1 | $316.10 | Ordinary |
08:46:23 - 28-Apr-26 |
| Sell* | 1 | $316.14 | Ordinary |
08:46:22 - 28-Apr-26 |
| Sell* | 1 | $316.15 | Ordinary |
08:46:17 - 28-Apr-26 |
| Buy* | 1 | $316.20 | Ordinary |
08:46:17 - 28-Apr-26 |
| Buy* | 1 | $316.19 | Ordinary |
08:46:12 - 28-Apr-26 |
| Sell* | 1 | $316.22 | Ordinary |
08:46:10 - 28-Apr-26 |
| Sell* | 1 | $316.18 | Ordinary |
08:46:10 - 28-Apr-26 |
| Sell* | 5 | $316.14 | Ordinary |
08:46:10 - 28-Apr-26 |
| Sell* | 18 | $316.20 | Ordinary |
08:46:09 - 28-Apr-26 |
| Sell* | 2 | $316.20 | Ordinary |
08:46:09 - 28-Apr-26 |
| Sell* | 20 | $316.20 | Ordinary |
08:46:09 - 28-Apr-26 |
| Buy* | 2 | $316.35 | Ordinary |
08:46:05 - 28-Apr-26 |
| Buy* | 22 | $316.35 | Ordinary |
08:46:05 - 28-Apr-26 |
| Buy* | 18 | $316.35 | Ordinary |
08:46:05 - 28-Apr-26 |
| Buy* | 11 | $316.35 | Ordinary |
08:46:05 - 28-Apr-26 |
| Buy* | 100 | $316.35 | Ordinary |
08:46:02 - 28-Apr-26 |
| Buy* | 6 | $316.30 | Ordinary |
08:46:02 - 28-Apr-26 |
| Buy* | 65 | $316.35 | Ordinary |
08:46:00 - 28-Apr-26 |
| Buy* | 50 | $316.35 | Ordinary |
08:46:00 - 28-Apr-26 |
| Sell* | 5 | $316.18 | Ordinary |
08:45:55 - 28-Apr-26 |
| Buy* | 11 | $316.33 | Ordinary |
08:45:31 - 28-Apr-26 |
| Buy* | 13 | $316.34 | Ordinary |
08:45:31 - 28-Apr-26 |
| Buy* | 7 | $316.34 | Ordinary |
08:45:31 - 28-Apr-26 |
| Buy* | 500 | $316.30 | Ordinary |
08:45:31 - 28-Apr-26 |
| Buy* | 2 | $316.28 | Ordinary |
08:45:31 - 28-Apr-26 |
| Buy* | 6 | $316.20 | Ordinary |
08:45:31 - 28-Apr-26 |
| Buy* | 50 | $316.20 | Ordinary |
08:45:31 - 28-Apr-26 |
| Buy* | 1 | $316.17 | Ordinary |
08:45:30 - 28-Apr-26 |
| Sell* | 1 | $315.83 | Ordinary |
08:45:08 - 28-Apr-26 |
| Buy* | 1 | $316.00 | Ordinary |
08:45:00 - 28-Apr-26 |
| Buy* | 1 | $316.00 | Ordinary |
08:45:00 - 28-Apr-26 |
| Buy* | 9 | $315.99 | Ordinary |
08:45:00 - 28-Apr-26 |
| Buy* | 195 | $315.93 | Ordinary |
08:44:59 - 28-Apr-26 |
| Buy* | 10 | $315.92 | Ordinary |
08:44:59 - 28-Apr-26 |
| Buy* | 100 | $315.92 | Ordinary |
08:44:59 - 28-Apr-26 |
| Buy* | 10 | $315.92 | Ordinary |
08:44:59 - 28-Apr-26 |
| Buy* | 75 | $315.91 | Ordinary |
08:44:59 - 28-Apr-26 |
| Buy* | 16 | $315.89 | Ordinary |
08:44:59 - 28-Apr-26 |
| Buy* | 34 | $315.875 | Ordinary |
08:44:59 - 28-Apr-26 |
| Buy* | 6 | $315.85 | Ordinary |
08:44:53 - 28-Apr-26 |
| Buy* | 4 | $315.85 | Ordinary |
08:44:51 - 28-Apr-26 |
| Sell* | 6 | $315.815 | Ordinary |
08:44:51 - 28-Apr-26 |
| Sell* | 10 | $315.815 | Ordinary |
08:44:51 - 28-Apr-26 |
| Buy* | 1 | $315.82 | Ordinary |
08:44:44 - 28-Apr-26 |
| Sell* | 10 | $315.60 | Ordinary |
08:44:40 - 28-Apr-26 |
| Sell* | 1 | $315.60 | Ordinary |
08:44:40 - 28-Apr-26 |
| Sell* | 1 | $315.60 | Ordinary |
08:44:40 - 28-Apr-26 |
| Sell* | 1 | $315.60 | Ordinary |
08:44:40 - 28-Apr-26 |
| Sell* | 14 | $315.66 | Ordinary |
08:44:40 - 28-Apr-26 |
| Sell* | 50 | $315.70 | Ordinary |
08:44:40 - 28-Apr-26 |
| Sell* | 1 | $315.72 | Ordinary |
08:44:40 - 28-Apr-26 |
| Sell* | 1 | $315.79 | Ordinary |
08:44:40 - 28-Apr-26 |
| Sell* | 1 | $315.85 | Ordinary |
08:44:40 - 28-Apr-26 |
| Sell* | 1 | $315.86 | Ordinary |
08:44:40 - 28-Apr-26 |
| Sell* | 1 | $315.86 | Ordinary |
08:44:40 - 28-Apr-26 |
| Sell* | 1 | $315.87 | Ordinary |
08:44:40 - 28-Apr-26 |
| Sell* | 5 | $315.90 | Ordinary |
08:44:34 - 28-Apr-26 |
| Sell* | 1 | $315.96 | Ordinary |
08:44:15 - 28-Apr-26 |
| Buy* | 3 | $316.20 | Ordinary |
08:44:13 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
08:44:09 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
08:44:09 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
08:44:09 - 28-Apr-26 |
| Sell* | 100 | $316.05 | Ordinary |
08:44:08 - 28-Apr-26 |
| Sell* | 4 | $316.09 | Ordinary |
08:44:08 - 28-Apr-26 |
| Sell* | 1 | $316.13 | Ordinary |
08:44:07 - 28-Apr-26 |
| Sell* | 1 | $316.20 | Ordinary |
08:44:07 - 28-Apr-26 |
| Unknown* | 15 | $316.35 | Ordinary |
08:44:00 - 28-Apr-26 |
| Unknown* | 15 | $316.35 | Ordinary |
08:44:00 - 28-Apr-26 |
| Unknown* | 20 | $316.35 | Ordinary |
08:44:00 - 28-Apr-26 |
| Sell* | 5 | $316.24 | Ordinary |
08:43:59 - 28-Apr-26 |
| Buy* | 1 | $316.32 | Ordinary |
08:43:58 - 28-Apr-26 |
| Buy* | 90 | $316.29 | Ordinary |
08:43:58 - 28-Apr-26 |
| Sell* | 50 | $316.20 | Ordinary |
08:43:49 - 28-Apr-26 |
| Buy* | 1 | $316.35 | Ordinary |
08:43:48 - 28-Apr-26 |
| Buy* | 400 | $316.35 | Ordinary |
08:43:48 - 28-Apr-26 |
| Buy* | 9 | $316.34 | Ordinary |
08:43:48 - 28-Apr-26 |
| Buy* | 400 | $316.35 | Ordinary |
08:43:48 - 28-Apr-26 |
| Buy* | 141 | $316.33 | Ordinary |
08:43:48 - 28-Apr-26 |
| Buy* | 200 | $316.33 | Ordinary |
08:43:48 - 28-Apr-26 |
| Buy* | 1 | $316.35 | Ordinary |
08:43:48 - 28-Apr-26 |
| Buy* | 198 | $316.35 | Ordinary |
08:43:48 - 28-Apr-26 |
| Buy* | 20 | $316.33 | Ordinary |
08:43:48 - 28-Apr-26 |
| Buy* | 180 | $316.33 | Ordinary |
08:43:48 - 28-Apr-26 |
| Buy* | 20 | $316.32 | Ordinary |
08:43:48 - 28-Apr-26 |
| Sell* | 29 | $316.21 | Ordinary |
08:43:48 - 28-Apr-26 |
| Buy* | 1 | $316.35 | Ordinary |
08:43:48 - 28-Apr-26 |
| Buy* | 200 | $316.33 | Ordinary |
08:43:48 - 28-Apr-26 |
| Buy* | 5 | $316.30 | Ordinary |
08:43:48 - 28-Apr-26 |
| Buy* | 1 | $316.30 | Ordinary |
08:43:48 - 28-Apr-26 |
| Buy* | 5 | $316.29 | Ordinary |
08:43:48 - 28-Apr-26 |
| Buy* | 150 | $316.25 | Ordinary |
08:43:48 - 28-Apr-26 |
| Buy* | 33 | $316.20 | Ordinary |
08:43:47 - 28-Apr-26 |
| Buy* | 2 | $316.20 | Ordinary |
08:43:47 - 28-Apr-26 |
| Buy* | 50 | $316.19 | Ordinary |
08:43:47 - 28-Apr-26 |
| Buy* | 55 | $316.19 | Ordinary |
08:43:47 - 28-Apr-26 |
| Sell* | 1 | $316.10 | Ordinary |
08:43:45 - 28-Apr-26 |
| Buy* | 40 | $316.08 | Ordinary |
08:43:37 - 28-Apr-26 |
| Buy* | 2 | $316.00 | Ordinary |
08:43:37 - 28-Apr-26 |
| Sell* | 40 | $315.92 | Ordinary |
08:43:34 - 28-Apr-26 |
| Sell* | 100 | $315.96 | Ordinary |
08:43:34 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
08:43:29 - 28-Apr-26 |
| Sell* | 15 | $316.04 | Ordinary |
08:43:28 - 28-Apr-26 |
| Buy* | 20 | $316.06 | Ordinary |
08:43:28 - 28-Apr-26 |
| Buy* | 41 | $316.07 | Ordinary |
08:43:27 - 28-Apr-26 |
| Sell* | 1 | $315.92 | Ordinary |
08:43:27 - 28-Apr-26 |
| Sell* | 37 | $316.05 | Ordinary |
08:43:27 - 28-Apr-26 |
| Sell* | 30 | $316.05 | Ordinary |
08:43:27 - 28-Apr-26 |
| Sell* | 284 | $316.05 | Ordinary |
08:43:27 - 28-Apr-26 |
| Sell* | 11 | $316.05 | Ordinary |
08:43:27 - 28-Apr-26 |
| Sell* | 150 | $316.05 | Ordinary |
08:43:27 - 28-Apr-26 |
| Buy* | 100 | $316.16 | Ordinary |
08:43:24 - 28-Apr-26 |
| Buy* | 50 | $316.10 | Ordinary |
08:43:19 - 28-Apr-26 |
| Buy* | 1 | $316.10 | Ordinary |
08:43:19 - 28-Apr-26 |
| Sell* | 5 | $316.00 | Ordinary |
08:43:17 - 28-Apr-26 |
| Buy* | 1 | $315.99 | Ordinary |
08:43:17 - 28-Apr-26 |
| Buy* | 2 | $316.01 | Ordinary |
08:43:15 - 28-Apr-26 |
| Buy* | 1 | $316.00 | Ordinary |
08:43:15 - 28-Apr-26 |
| Buy* | 3 | $316.00 | Ordinary |
08:43:15 - 28-Apr-26 |
| Buy* | 1 | $316.00 | Ordinary |
08:43:15 - 28-Apr-26 |
| Buy* | 4 | $316.00 | Ordinary |
08:43:15 - 28-Apr-26 |
| Buy* | 50 | $316.00 | Ordinary |
08:43:15 - 28-Apr-26 |
| Buy* | 61 | $315.97 | Ordinary |
08:43:15 - 28-Apr-26 |
| Buy* | 122 | $315.80 | Ordinary |
08:43:10 - 28-Apr-26 |
| Buy* | 78 | $315.80 | Ordinary |
08:43:10 - 28-Apr-26 |
| Buy* | 1 | $315.84 | Ordinary |
08:43:10 - 28-Apr-26 |
| Buy* | 197 | $315.80 | Ordinary |
08:43:10 - 28-Apr-26 |
| Buy* | 3 | $315.80 | Ordinary |
08:43:10 - 28-Apr-26 |
| Sell* | 11 | $315.67 | Ordinary |
08:43:06 - 28-Apr-26 |
| Buy* | 200 | $315.80 | Ordinary |
08:43:06 - 28-Apr-26 |
| Buy* | 200 | $315.80 | Ordinary |
08:43:06 - 28-Apr-26 |
| Buy* | 100 | $315.75 | Ordinary |
08:43:06 - 28-Apr-26 |
| Buy* | 100 | $315.73 | Ordinary |
08:43:06 - 28-Apr-26 |
| Sell* | 4 | $315.70 | Ordinary |
08:43:00 - 28-Apr-26 |
| Buy* | 6 | $315.70 | Ordinary |
08:43:00 - 28-Apr-26 |
| Buy* | 35 | $315.625 | Ordinary |
08:43:00 - 28-Apr-26 |
| Buy* | 10 | $315.70 | Ordinary |
08:43:00 - 28-Apr-26 |
| Buy* | 20 | $315.70 | Ordinary |
08:43:00 - 28-Apr-26 |
| Buy* | 10 | $315.69 | Ordinary |
08:43:00 - 28-Apr-26 |
| Buy* | 3 | $315.69 | Ordinary |
08:42:54 - 28-Apr-26 |
| Buy* | 50 | $315.69 | Ordinary |
08:42:54 - 28-Apr-26 |
| Buy* | 7 | $315.68 | Ordinary |
08:42:54 - 28-Apr-26 |
| Buy* | 83 | $315.63 | Ordinary |
08:42:54 - 28-Apr-26 |
| Buy* | 30 | $315.63 | Ordinary |
08:42:54 - 28-Apr-26 |
| Buy* | 4 | $315.63 | Ordinary |
08:42:54 - 28-Apr-26 |
| Sell* | 2 | $315.57 | Ordinary |
08:42:50 - 28-Apr-26 |
| Buy* | 19 | $315.63 | Ordinary |
08:42:50 - 28-Apr-26 |
| Buy* | 5 | $315.62 | Ordinary |
08:42:50 - 28-Apr-26 |
| Buy* | 14 | $315.63 | Ordinary |
08:42:50 - 28-Apr-26 |
| Sell* | 50 | $315.38 | Ordinary |
08:42:48 - 28-Apr-26 |
| Sell* | 30 | $315.465 | Ordinary |
08:42:46 - 28-Apr-26 |
| Sell* | 20 | $315.465 | Ordinary |
08:42:37 - 28-Apr-26 |
| Buy* | 2 | $315.40 | Ordinary |
08:42:37 - 28-Apr-26 |
| Sell* | 1 | $315.40 | Ordinary |
08:42:37 - 28-Apr-26 |
| Sell* | 1 | $315.41 | Ordinary |
08:42:37 - 28-Apr-26 |
| Buy* | 12 | $315.50 | Ordinary |
08:42:27 - 28-Apr-26 |
| Buy* | 6 | $315.50 | Ordinary |
08:42:25 - 28-Apr-26 |
| Buy* | 1 | $315.50 | Ordinary |
08:42:25 - 28-Apr-26 |
| Sell* | 30 | $315.16 | Ordinary |
08:42:22 - 28-Apr-26 |
| Buy* | 3 | $315.40 | Ordinary |
08:42:22 - 28-Apr-26 |
| Buy* | 13 | $315.38 | Ordinary |
08:42:22 - 28-Apr-26 |
| Buy* | 25 | $315.25 | Ordinary |
08:42:22 - 28-Apr-26 |
| Sell* | 23 | $315.16 | Ordinary |
08:42:18 - 28-Apr-26 |
| Sell* | 7 | $315.16 | Ordinary |
08:42:18 - 28-Apr-26 |
| Sell* | 18 | $315.16 | Ordinary |
08:42:17 - 28-Apr-26 |
| Sell* | 57 | $315.01 | Ordinary |
08:42:12 - 28-Apr-26 |
| Sell* | 1 | $315.01 | Ordinary |
08:42:12 - 28-Apr-26 |
| Sell* | 1 | $315.02 | Ordinary |
08:42:12 - 28-Apr-26 |
| Sell* | 40 | $315.03 | Ordinary |
08:42:12 - 28-Apr-26 |
| Sell* | 2 | $315.03 | Ordinary |
08:42:12 - 28-Apr-26 |
| Sell* | 9 | $315.04 | Ordinary |
08:42:12 - 28-Apr-26 |
| Sell* | 1 | $315.03 | Ordinary |
08:42:08 - 28-Apr-26 |
| Sell* | 1 | $315.03 | Ordinary |
08:42:08 - 28-Apr-26 |
| Sell* | 5 | $315.07 | Ordinary |
08:42:07 - 28-Apr-26 |
| Sell* | 10 | $315.10 | Ordinary |
08:42:07 - 28-Apr-26 |
| Sell* | 10 | $315.10 | Ordinary |
08:42:07 - 28-Apr-26 |
| Sell* | 1 | $315.10 | Ordinary |
08:42:07 - 28-Apr-26 |
| Sell* | 10 | $315.11 | Ordinary |
08:42:07 - 28-Apr-26 |
| Sell* | 1 | $315.11 | Ordinary |
08:42:07 - 28-Apr-26 |
| Sell* | 10 | $315.12 | Ordinary |
08:42:07 - 28-Apr-26 |
| Sell* | 4 | $315.17 | Ordinary |
08:42:04 - 28-Apr-26 |
| Sell* | 10 | $315.19 | Ordinary |
08:42:04 - 28-Apr-26 |
| Sell* | 30 | $315.05 | Ordinary |
08:42:04 - 28-Apr-26 |
| Sell* | 105 | $315.09 | Ordinary |
08:42:04 - 28-Apr-26 |
| Sell* | 3 | $315.10 | Ordinary |
08:42:04 - 28-Apr-26 |
| Sell* | 2 | $315.10 | Ordinary |
08:42:04 - 28-Apr-26 |
| Sell* | 9 | $315.19 | Ordinary |
08:42:01 - 28-Apr-26 |
| Sell* | 10 | $315.19 | Ordinary |
08:42:01 - 28-Apr-26 |
| Sell* | 5 | $315.19 | Ordinary |
08:42:01 - 28-Apr-26 |
| Sell* | 10 | $315.20 | Ordinary |
08:42:01 - 28-Apr-26 |
| Sell* | 3 | $315.25 | Ordinary |
08:41:58 - 28-Apr-26 |
| Sell* | 1 | $315.25 | Ordinary |
08:41:58 - 28-Apr-26 |
| Sell* | 1 | $315.25 | Ordinary |
08:41:58 - 28-Apr-26 |
| Sell* | 1 | $315.25 | Ordinary |
08:41:58 - 28-Apr-26 |
| Sell* | 6 | $315.26 | Ordinary |
08:41:58 - 28-Apr-26 |
| Sell* | 6 | $315.26 | Ordinary |
08:41:58 - 28-Apr-26 |
| Sell* | 6 | $315.26 | Ordinary |
08:41:58 - 28-Apr-26 |
| Sell* | 100 | $315.26 | Ordinary |
08:41:58 - 28-Apr-26 |
| Sell* | 10 | $315.30 | Ordinary |
08:41:58 - 28-Apr-26 |
| Sell* | 7 | $315.30 | Ordinary |
08:41:58 - 28-Apr-26 |
| Sell* | 3 | $315.30 | Ordinary |
08:41:58 - 28-Apr-26 |
| Sell* | 3 | $315.31 | Ordinary |
08:41:57 - 28-Apr-26 |
| Sell* | 2 | $315.33 | Ordinary |
08:41:57 - 28-Apr-26 |
| Sell* | 100 | $315.46 | Ordinary |
08:41:57 - 28-Apr-26 |
| Sell* | 297 | $315.39 | Ordinary |
08:41:56 - 28-Apr-26 |
| Sell* | 2 | $315.40 | Ordinary |
08:41:49 - 28-Apr-26 |
| Sell* | 2 | $315.40 | Ordinary |
08:41:49 - 28-Apr-26 |
| Sell* | 1 | $315.40 | Ordinary |
08:41:49 - 28-Apr-26 |
| Sell* | 149 | $315.50 | Ordinary |
08:41:48 - 28-Apr-26 |
| Sell* | 18 | $315.50 | Ordinary |
08:41:48 - 28-Apr-26 |
| Sell* | 33 | $315.50 | Ordinary |
08:41:48 - 28-Apr-26 |
| Sell* | 57 | $315.50 | Ordinary |
08:41:47 - 28-Apr-26 |
| Sell* | 20 | $315.48 | Ordinary |
08:41:45 - 28-Apr-26 |
| Sell* | 20 | $315.48 | Ordinary |
08:41:45 - 28-Apr-26 |
| Sell* | 30 | $315.50 | Ordinary |
08:41:45 - 28-Apr-26 |
| Sell* | 120 | $315.50 | Ordinary |
08:41:45 - 28-Apr-26 |
| Sell* | 200 | $315.50 | Ordinary |
08:41:45 - 28-Apr-26 |
| Sell* | 2 | $315.50 | Ordinary |
08:41:45 - 28-Apr-26 |
| Sell* | 10 | $315.55 | Ordinary |
08:41:44 - 28-Apr-26 |
| Sell* | 26 | $315.50 | Ordinary |
08:41:34 - 28-Apr-26 |
| Sell* | 150 | $315.51 | Ordinary |
08:41:34 - 28-Apr-26 |
| Sell* | 200 | $315.50 | Ordinary |
08:41:34 - 28-Apr-26 |
| Sell* | 1 | $315.52 | Ordinary |
08:41:34 - 28-Apr-26 |
| Sell* | 9 | $315.53 | Ordinary |
08:41:32 - 28-Apr-26 |
| Sell* | 1 | $315.53 | Ordinary |
08:41:32 - 28-Apr-26 |
| Sell* | 1 | $315.54 | Ordinary |
08:41:32 - 28-Apr-26 |
| Buy* | 16 | $315.65 | Ordinary |
08:41:32 - 28-Apr-26 |
| Buy* | 14 | $315.65 | Ordinary |
08:41:32 - 28-Apr-26 |
| Sell* | 35 | $315.54 | Ordinary |
08:41:32 - 28-Apr-26 |
| Sell* | 54 | $315.50 | Ordinary |
08:41:26 - 28-Apr-26 |
| Sell* | 3 | $315.50 | Ordinary |
08:41:26 - 28-Apr-26 |
| Sell* | 200 | $315.50 | Ordinary |
08:41:26 - 28-Apr-26 |
| Sell* | 2 | $315.51 | Ordinary |
08:41:26 - 28-Apr-26 |
| Sell* | 7 | $315.51 | Ordinary |
08:41:26 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Ordinary |
08:41:26 - 28-Apr-26 |
| Sell* | 9 | $315.52 | Ordinary |
08:41:25 - 28-Apr-26 |
| Sell* | 10 | $315.52 | Ordinary |
08:41:25 - 28-Apr-26 |
| Sell* | 20 | $315.52 | Ordinary |
08:41:25 - 28-Apr-26 |
| Sell* | 1 | $315.52 | Ordinary |
08:41:25 - 28-Apr-26 |
| Sell* | 10 | $315.53 | Ordinary |
08:41:25 - 28-Apr-26 |
| Sell* | 60 | $315.58 | Ordinary |
08:41:24 - 28-Apr-26 |
| Sell* | 1 | $315.60 | Ordinary |
08:41:24 - 28-Apr-26 |
| Sell* | 2 | $315.60 | Ordinary |
08:41:24 - 28-Apr-26 |
| Sell* | 50 | $315.60 | Ordinary |
08:41:24 - 28-Apr-26 |
| Sell* | 10 | $315.62 | Ordinary |
08:41:24 - 28-Apr-26 |
| Sell* | 10 | $315.62 | Ordinary |
08:41:24 - 28-Apr-26 |
| Sell* | 10 | $315.63 | Ordinary |
08:41:24 - 28-Apr-26 |
| Sell* | 3 | $315.65 | Ordinary |
08:41:24 - 28-Apr-26 |
| Sell* | 1 | $315.65 | Ordinary |
08:41:24 - 28-Apr-26 |
| Sell* | 1 | $315.78 | Ordinary |
08:41:08 - 28-Apr-26 |
| Sell* | 1 | $315.80 | Ordinary |
08:41:08 - 28-Apr-26 |
| Sell* | 3 | $315.80 | Ordinary |
08:41:08 - 28-Apr-26 |
| Sell* | 30 | $315.85 | Ordinary |
08:41:08 - 28-Apr-26 |
| Sell* | 100 | $315.87 | Ordinary |
08:41:08 - 28-Apr-26 |
| Sell* | 25 | $315.88 | Ordinary |
08:41:08 - 28-Apr-26 |
| Sell* | 75 | $315.91 | Ordinary |
08:41:08 - 28-Apr-26 |
| Buy* | 18 | $316.04 | Ordinary |
08:41:08 - 28-Apr-26 |
| Sell* | 10 | $315.92 | Ordinary |
08:41:07 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
08:41:05 - 28-Apr-26 |
| Sell* | 20 | $316.03 | Ordinary |
08:41:05 - 28-Apr-26 |
| Sell* | 20 | $316.05 | Ordinary |
08:41:05 - 28-Apr-26 |
| Sell* | 20 | $316.06 | Ordinary |
08:41:04 - 28-Apr-26 |
| Sell* | 8 | $316.15 | Ordinary |
08:40:56 - 28-Apr-26 |
| Buy* | 1 | $316.35 | Ordinary |
08:40:51 - 28-Apr-26 |
| Buy* | 40 | $316.27 | Ordinary |
08:40:50 - 28-Apr-26 |
| Buy* | 100 | $316.24 | Ordinary |
08:40:50 - 28-Apr-26 |
| Buy* | 22 | $316.28 | Ordinary |
08:40:46 - 28-Apr-26 |
| Buy* | 100 | $316.24 | Ordinary |
08:40:46 - 28-Apr-26 |
| Sell* | 10 | $315.93 | Ordinary |
08:40:46 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
08:40:46 - 28-Apr-26 |
| Sell* | 5 | $316.00 | Ordinary |
08:40:46 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
08:40:46 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
08:40:46 - 28-Apr-26 |
| Sell* | 3 | $316.00 | Ordinary |
08:40:46 - 28-Apr-26 |
| Sell* | 2 | $316.00 | Ordinary |
08:40:46 - 28-Apr-26 |
| Sell* | 28 | $316.00 | Ordinary |
08:40:46 - 28-Apr-26 |
| Sell* | 10 | $316.01 | Ordinary |
08:40:46 - 28-Apr-26 |
| Sell* | 6 | $316.00 | Ordinary |
08:40:43 - 28-Apr-26 |
| Sell* | 10 | $316.02 | Ordinary |
08:40:43 - 28-Apr-26 |
| Sell* | 30 | $316.03 | Ordinary |
08:40:43 - 28-Apr-26 |
| Sell* | 10 | $316.01 | Ordinary |
08:40:43 - 28-Apr-26 |
| Sell* | 2 | $316.01 | Ordinary |
08:40:43 - 28-Apr-26 |
| Sell* | 10 | $316.02 | Ordinary |
08:40:43 - 28-Apr-26 |
| Sell* | 68 | $316.08 | Ordinary |
08:40:41 - 28-Apr-26 |
| Sell* | 27 | $316.20 | Ordinary |
08:40:39 - 28-Apr-26 |
| Sell* | 73 | $316.20 | Ordinary |
08:40:39 - 28-Apr-26 |
| Sell* | 5 | $316.02 | Ordinary |
08:40:28 - 28-Apr-26 |
| Buy* | 5 | $316.21 | Ordinary |
08:40:28 - 28-Apr-26 |
| Sell* | 4 | $316.07 | Ordinary |
08:40:27 - 28-Apr-26 |
| Buy* | 8 | $316.20 | Ordinary |
08:40:26 - 28-Apr-26 |
| Buy* | 77 | $316.19 | Ordinary |
08:40:25 - 28-Apr-26 |
| Buy* | 142 | $316.19 | Ordinary |
08:40:25 - 28-Apr-26 |
| Buy* | 19 | $316.20 | Ordinary |
08:40:23 - 28-Apr-26 |
| Buy* | 73 | $316.20 | Ordinary |
08:40:23 - 28-Apr-26 |
| Sell* | 100 | $316.21 | Ordinary |
08:40:23 - 28-Apr-26 |
| Sell* | 100 | $316.20 | Ordinary |
08:40:23 - 28-Apr-26 |
| Sell* | 65 | $316.09 | Ordinary |
08:40:22 - 28-Apr-26 |
| Sell* | 20 | $316.20 | Ordinary |
08:40:22 - 28-Apr-26 |
| Buy* | 200 | $316.35 | Ordinary |
08:40:21 - 28-Apr-26 |
| Buy* | 100 | $316.34 | Ordinary |
08:40:21 - 28-Apr-26 |
| Buy* | 100 | $316.29 | Ordinary |
08:40:21 - 28-Apr-26 |
| Sell* | 550 | $316.20 | Ordinary |
08:40:21 - 28-Apr-26 |
| Sell* | 3 | $316.06 | Ordinary |
08:40:07 - 28-Apr-26 |
| Sell* | 23 | $316.07 | Ordinary |
08:40:07 - 28-Apr-26 |
| Sell* | 23 | $316.07 | Ordinary |
08:40:07 - 28-Apr-26 |
| Sell* | 23 | $316.07 | Ordinary |
08:40:07 - 28-Apr-26 |
| Sell* | 5 | $316.01 | Ordinary |
08:40:07 - 28-Apr-26 |
| Sell* | 1 | $316.01 | Ordinary |
08:40:07 - 28-Apr-26 |
| Sell* | 54 | $316.07 | Ordinary |
08:40:07 - 28-Apr-26 |
| Sell* | 10 | $316.07 | Ordinary |
08:40:07 - 28-Apr-26 |
| Sell* | 100 | $316.16 | Ordinary |
08:40:07 - 28-Apr-26 |
| Buy* | 1 | $316.30 | Ordinary |
08:40:04 - 28-Apr-26 |
| Sell* | 1 | $316.30 | Ordinary |
08:40:04 - 28-Apr-26 |
| Buy* | 10 | $316.30 | Ordinary |
08:40:03 - 28-Apr-26 |
| Buy* | 20 | $316.30 | Ordinary |
08:40:03 - 28-Apr-26 |
| Buy* | 1 | $316.30 | Ordinary |
08:40:03 - 28-Apr-26 |
| Sell* | 25 | $316.15 | Ordinary |
08:40:01 - 28-Apr-26 |
| Buy* | 114 | $316.20 | Ordinary |
08:40:00 - 28-Apr-26 |
| Buy* | 362 | $316.20 | Ordinary |
08:40:00 - 28-Apr-26 |
| Buy* | 12 | $316.20 | Ordinary |
08:40:00 - 28-Apr-26 |
| Buy* | 12 | $316.20 | Ordinary |
08:39:58 - 28-Apr-26 |
| Buy* | 21 | $316.24 | Ordinary |
08:39:52 - 28-Apr-26 |
| Sell* | 5 | $316.06 | Ordinary |
08:39:52 - 28-Apr-26 |
| Sell* | 20 | $316.06 | Ordinary |
08:39:52 - 28-Apr-26 |
| Sell* | 75 | $316.08 | Ordinary |
08:39:52 - 28-Apr-26 |
| Sell* | 2 | $315.91 | Ordinary |
08:39:48 - 28-Apr-26 |
| Sell* | 2 | $315.90 | Ordinary |
08:39:48 - 28-Apr-26 |
| Sell* | 4 | $316.06 | Ordinary |
08:39:48 - 28-Apr-26 |
| Sell* | 8 | $316.06 | Ordinary |
08:39:48 - 28-Apr-26 |
| Sell* | 57 | $316.11 | Ordinary |
08:39:48 - 28-Apr-26 |
| Sell* | 20 | $316.11 | Ordinary |
08:39:48 - 28-Apr-26 |
| Sell* | 2 | $316.06 | Ordinary |
08:39:48 - 28-Apr-26 |
| Sell* | 73 | $316.11 | Ordinary |
08:39:48 - 28-Apr-26 |
| Sell* | 20 | $316.11 | Ordinary |
08:39:48 - 28-Apr-26 |
| Sell* | 75 | $316.11 | Ordinary |
08:39:48 - 28-Apr-26 |
| Sell* | 24 | $316.11 | Ordinary |
08:39:48 - 28-Apr-26 |
| Sell* | 24 | $316.11 | Ordinary |
08:39:48 - 28-Apr-26 |
| Sell* | 2 | $316.11 | Ordinary |
08:39:48 - 28-Apr-26 |
| Sell* | 75 | $316.11 | Ordinary |
08:39:48 - 28-Apr-26 |
| Sell* | 10 | $316.11 | Ordinary |
08:39:48 - 28-Apr-26 |
| Sell* | 10 | $316.11 | Ordinary |
08:39:48 - 28-Apr-26 |
| Sell* | 10 | $316.11 | Ordinary |
08:39:48 - 28-Apr-26 |
| Buy* | 285 | $316.35 | Ordinary |
08:39:43 - 28-Apr-26 |
| Buy* | 10 | $316.34 | Ordinary |
08:39:43 - 28-Apr-26 |
| Buy* | 75 | $316.34 | Ordinary |
08:39:43 - 28-Apr-26 |
| Buy* | 100 | $316.30 | Ordinary |
08:39:43 - 28-Apr-26 |
| Buy* | 5 | $316.30 | Ordinary |
08:39:43 - 28-Apr-26 |
| Buy* | 4 | $316.30 | Ordinary |
08:39:43 - 28-Apr-26 |
| Buy* | 399 | $316.20 | Ordinary |
08:39:43 - 28-Apr-26 |
| Buy* | 101 | $316.20 | Ordinary |
08:39:43 - 28-Apr-26 |
| Buy* | 100 | $316.18 | Ordinary |
08:39:42 - 28-Apr-26 |
| Buy* | 20 | $316.15 | Ordinary |
08:39:42 - 28-Apr-26 |
| Buy* | 5 | $316.15 | Ordinary |
08:39:42 - 28-Apr-26 |
| Buy* | 1 | $316.15 | Ordinary |
08:39:42 - 28-Apr-26 |
| Buy* | 1 | $316.15 | Ordinary |
08:39:42 - 28-Apr-26 |
| Buy* | 65 | $316.15 | Ordinary |
08:39:42 - 28-Apr-26 |
| Buy* | 93 | $316.14 | Ordinary |
08:39:42 - 28-Apr-26 |
| Buy* | 20 | $316.15 | Ordinary |
08:39:42 - 28-Apr-26 |
| Buy* | 93 | $316.14 | Ordinary |
08:39:42 - 28-Apr-26 |
| Buy* | 7 | $316.14 | Ordinary |
08:39:42 - 28-Apr-26 |
| Buy* | 68 | $316.14 | Ordinary |
08:39:42 - 28-Apr-26 |
| Buy* | 20 | $316.14 | Ordinary |
08:39:42 - 28-Apr-26 |
| Buy* | 20 | $316.14 | Ordinary |
08:39:42 - 28-Apr-26 |
| Buy* | 112 | $316.14 | Ordinary |
08:39:42 - 28-Apr-26 |
| Buy* | 200 | $316.14 | Ordinary |
08:39:42 - 28-Apr-26 |
| Buy* | 17 | $316.10 | Ordinary |
08:39:42 - 28-Apr-26 |
| Buy* | 33 | $316.10 | Ordinary |
08:39:38 - 28-Apr-26 |
| Buy* | 25 | $316.06 | Ordinary |
08:39:33 - 28-Apr-26 |
| Buy* | 19 | $316.07 | Ordinary |
08:39:33 - 28-Apr-26 |
| Buy* | 7 | $316.07 | Ordinary |
08:39:33 - 28-Apr-26 |
| Buy* | 100 | $316.06 | Ordinary |
08:39:33 - 28-Apr-26 |
| Buy* | 13 | $316.04 | Ordinary |
08:39:25 - 28-Apr-26 |
| Buy* | 15 | $316.04 | Ordinary |
08:39:25 - 28-Apr-26 |
| Sell* | 5 | $315.90 | Ordinary |
08:39:18 - 28-Apr-26 |
| Buy* | 44 | $316.04 | Ordinary |
08:39:17 - 28-Apr-26 |
| Buy* | 33 | $316.04 | Ordinary |
08:39:17 - 28-Apr-26 |
| Buy* | 2 | $315.92 | Ordinary |
08:39:17 - 28-Apr-26 |
| Buy* | 33 | $315.92 | Ordinary |
08:39:17 - 28-Apr-26 |
| Buy* | 25 | $315.92 | Ordinary |
08:39:17 - 28-Apr-26 |
| Buy* | 11 | $315.81 | Ordinary |
08:38:58 - 28-Apr-26 |
| Buy* | 5 | $315.88 | Ordinary |
08:38:55 - 28-Apr-26 |
| Buy* | 1 | $315.92 | Ordinary |
08:38:52 - 28-Apr-26 |
| Buy* | 100 | $315.92 | Ordinary |
08:38:52 - 28-Apr-26 |
| Buy* | 15 | $315.86 | Ordinary |
08:38:51 - 28-Apr-26 |
| Sell* | 2 | $315.83 | Ordinary |
08:38:50 - 28-Apr-26 |
| Buy* | 2 | $315.83 | Ordinary |
08:38:49 - 28-Apr-26 |
| Buy* | 40 | $315.92 | Ordinary |
08:38:42 - 28-Apr-26 |
| Buy* | 100 | $315.92 | Ordinary |
08:38:42 - 28-Apr-26 |
| Buy* | 187 | $315.92 | Ordinary |
08:38:42 - 28-Apr-26 |
| Buy* | 13 | $315.92 | Ordinary |
08:38:42 - 28-Apr-26 |
| Sell* | 1 | $315.75 | Ordinary |
08:38:36 - 28-Apr-26 |
| Sell* | 1 | $315.80 | Ordinary |
08:38:26 - 28-Apr-26 |
| Sell* | 1 | $315.80 | Ordinary |
08:38:26 - 28-Apr-26 |
| Sell* | 1 | $315.80 | Ordinary |
08:38:26 - 28-Apr-26 |
| Sell* | 200 | $315.82 | Ordinary |
08:38:26 - 28-Apr-26 |
| Sell* | 1 | $315.83 | Ordinary |
08:38:25 - 28-Apr-26 |
| Sell* | 20 | $315.85 | Ordinary |
08:38:25 - 28-Apr-26 |
| Sell* | 13 | $315.88 | Ordinary |
08:38:24 - 28-Apr-26 |
| Sell* | 24 | $316.00 | Ordinary |
08:38:23 - 28-Apr-26 |
| Sell* | 26 | $316.00 | Ordinary |
08:38:23 - 28-Apr-26 |
| Sell* | 5 | $315.98 | Ordinary |
08:38:21 - 28-Apr-26 |
| Sell* | 6 | $316.00 | Ordinary |
08:38:20 - 28-Apr-26 |
| Sell* | 34 | $316.00 | Ordinary |
08:38:17 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
08:38:16 - 28-Apr-26 |
| Sell* | 30 | $316.00 | Ordinary |
08:38:09 - 28-Apr-26 |
| Sell* | 10 | $316.04 | Ordinary |
08:38:09 - 28-Apr-26 |
| Sell* | 85 | $316.04 | Ordinary |
08:38:09 - 28-Apr-26 |
| Buy* | 3 | $316.15 | Ordinary |
08:37:59 - 28-Apr-26 |
| Buy* | 9 | $316.15 | Ordinary |
08:37:59 - 28-Apr-26 |
| Buy* | 24 | $316.10 | Ordinary |
08:37:59 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
08:37:59 - 28-Apr-26 |
| Buy* | 3 | $316.15 | Ordinary |
08:37:59 - 28-Apr-26 |
| Buy* | 10 | $316.13 | Ordinary |
08:37:49 - 28-Apr-26 |
| Buy* | 41 | $316.13 | Ordinary |
08:37:49 - 28-Apr-26 |
| Buy* | 13 | $316.13 | Ordinary |
08:37:49 - 28-Apr-26 |
| Sell* | 10 | $316.07 | Ordinary |
08:37:45 - 28-Apr-26 |
| Sell* | 2 | $315.97 | Ordinary |
08:37:44 - 28-Apr-26 |
| Buy* | 10 | $316.10 | Ordinary |
08:37:44 - 28-Apr-26 |
| Buy* | 3 | $316.10 | Ordinary |
08:37:44 - 28-Apr-26 |
| Buy* | 10 | $316.10 | Ordinary |
08:37:44 - 28-Apr-26 |
| Buy* | 10 | $316.09 | Ordinary |
08:37:44 - 28-Apr-26 |
| Sell* | 1 | $315.92 | Ordinary |
08:37:34 - 28-Apr-26 |
| Sell* | 20 | $315.821 | Ordinary |
08:37:29 - 28-Apr-26 |
| Sell* | 4 | $316.00 | Ordinary |
08:37:25 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
08:37:25 - 28-Apr-26 |
| Buy* | 5 | $316.11 | Ordinary |
08:37:16 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
08:37:14 - 28-Apr-26 |
| Sell* | 2 | $315.98 | Ordinary |
08:37:13 - 28-Apr-26 |
| Sell* | 2 | $315.91 | Ordinary |
08:37:11 - 28-Apr-26 |
| Sell* | 78 | $315.91 | Ordinary |
08:37:11 - 28-Apr-26 |
| Sell* | 5 | $315.91 | Ordinary |
08:37:11 - 28-Apr-26 |
| Sell* | 75 | $315.92 | Ordinary |
08:37:11 - 28-Apr-26 |
| Sell* | 20 | $315.93 | Ordinary |
08:37:11 - 28-Apr-26 |
| Sell* | 50 | $316.00 | Ordinary |
08:37:06 - 28-Apr-26 |
| Sell* | 1 | $316.01 | Ordinary |
08:37:06 - 28-Apr-26 |
| Sell* | 50 | $316.04 | Ordinary |
08:37:03 - 28-Apr-26 |
| Sell* | 1 | $316.04 | Ordinary |
08:37:03 - 28-Apr-26 |
| Sell* | 12 | $316.03 | Ordinary |
08:37:03 - 28-Apr-26 |
| Sell* | 2 | $316.03 | Ordinary |
08:37:03 - 28-Apr-26 |
| Sell* | 2 | $316.03 | Ordinary |
08:37:03 - 28-Apr-26 |
| Sell* | 2 | $316.04 | Ordinary |
08:37:03 - 28-Apr-26 |
| Buy* | 160 | $316.19 | Ordinary |
08:37:03 - 28-Apr-26 |
| Buy* | 20 | $316.19 | Ordinary |
08:37:03 - 28-Apr-26 |
| Buy* | 200 | $316.19 | Ordinary |
08:37:03 - 28-Apr-26 |
| Buy* | 40 | $316.17 | Ordinary |
08:37:03 - 28-Apr-26 |
| Buy* | 15 | $316.10 | Ordinary |
08:37:03 - 28-Apr-26 |
| Buy* | 100 | $316.06 | Ordinary |
08:37:03 - 28-Apr-26 |
| Buy* | 150 | $316.05 | Ordinary |
08:37:03 - 28-Apr-26 |
| Buy* | 50 | $316.03 | Ordinary |
08:37:02 - 28-Apr-26 |
| Buy* | 19 | $316.00 | Ordinary |
08:37:02 - 28-Apr-26 |
| Buy* | 13 | $316.00 | Ordinary |
08:37:02 - 28-Apr-26 |
| Sell* | 1 | $315.90 | Ordinary |
08:37:02 - 28-Apr-26 |
| Sell* | 9 | $316.00 | Ordinary |
08:37:00 - 28-Apr-26 |
| Sell* | 76 | $316.00 | Ordinary |
08:37:00 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
08:36:59 - 28-Apr-26 |
| Sell* | 2 | $315.98 | Ordinary |
08:36:47 - 28-Apr-26 |
| Buy* | 20 | $315.99 | Ordinary |
08:36:44 - 28-Apr-26 |
| Buy* | 15 | $316.00 | Ordinary |
08:36:44 - 28-Apr-26 |
| Buy* | 14 | $315.95 | Ordinary |
08:36:44 - 28-Apr-26 |
| Buy* | 5 | $315.95 | Ordinary |
08:36:42 - 28-Apr-26 |
| Buy* | 1 | $315.95 | Ordinary |
08:36:42 - 28-Apr-26 |
| Buy* | 31 | $315.95 | Ordinary |
08:36:40 - 28-Apr-26 |
| Buy* | 1 | $315.95 | Ordinary |
08:36:40 - 28-Apr-26 |
| Sell* | 19 | $315.89 | Ordinary |
08:36:40 - 28-Apr-26 |
| Sell* | 13 | $315.89 | Ordinary |
08:36:40 - 28-Apr-26 |
| Buy* | 20 | $315.99 | Ordinary |
08:36:40 - 28-Apr-26 |
| Sell* | 1 | $315.97 | Ordinary |
08:36:36 - 28-Apr-26 |
| Buy* | 5 | $315.90 | Ordinary |
08:36:35 - 28-Apr-26 |
| Sell* | 24 | $315.90 | Ordinary |
08:36:15 - 28-Apr-26 |
| Sell* | 5 | $315.78 | Ordinary |
08:36:10 - 28-Apr-26 |
| Buy* | 80 | $315.90 | Ordinary |
08:36:00 - 28-Apr-26 |
| Buy* | 75 | $315.89 | Ordinary |
08:36:00 - 28-Apr-26 |
| Buy* | 75 | $315.85 | Ordinary |
08:36:00 - 28-Apr-26 |
| Buy* | 20 | $315.84 | Ordinary |
08:36:00 - 28-Apr-26 |
| Buy* | 100 | $315.82 | Ordinary |
08:36:00 - 28-Apr-26 |
| Sell* | 150 | $315.75 | Ordinary |
08:36:00 - 28-Apr-26 |
| Buy* | 1 | $315.93 | Ordinary |
08:35:59 - 28-Apr-26 |
| Sell* | 10 | $315.76 | Ordinary |
08:35:56 - 28-Apr-26 |
| Sell* | 50 | $315.76 | Ordinary |
08:35:56 - 28-Apr-26 |
| Sell* | 10 | $315.77 | Ordinary |
08:35:56 - 28-Apr-26 |
| Sell* | 70 | $315.78 | Ordinary |
08:35:56 - 28-Apr-26 |
| Sell* | 2 | $316.01 | Ordinary |
08:35:56 - 28-Apr-26 |
| Buy* | 5 | $316.03 | Ordinary |
08:35:56 - 28-Apr-26 |
| Sell* | 3 | $315.90 | Ordinary |
08:35:56 - 28-Apr-26 |
| Sell* | 1 | $316.04 | Ordinary |
08:35:56 - 28-Apr-26 |
| Sell* | 1 | $316.03 | Ordinary |
08:35:56 - 28-Apr-26 |
| Sell* | 2 | $316.10 | Ordinary |
08:35:56 - 28-Apr-26 |
| Buy* | 2 | $316.11 | Ordinary |
08:35:46 - 28-Apr-26 |
| Buy* | 52 | $316.17 | Ordinary |
08:35:42 - 28-Apr-26 |
| Buy* | 25 | $315.93 | Ordinary |
08:35:41 - 28-Apr-26 |
| Buy* | 25 | $315.96 | Ordinary |
08:35:41 - 28-Apr-26 |
| Buy* | 25 | $315.90 | Ordinary |
08:35:40 - 28-Apr-26 |
| Buy* | 12 | $315.87 | Ordinary |
08:35:40 - 28-Apr-26 |
| Buy* | 25 | $315.87 | Ordinary |
08:35:40 - 28-Apr-26 |
| Buy* | 12 | $315.87 | Ordinary |
08:35:40 - 28-Apr-26 |
| Buy* | 25 | $315.86 | Ordinary |
08:35:40 - 28-Apr-26 |
| Sell* | 5 | $315.81 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 20 | $315.79 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 7 | $315.79 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 5 | $315.80 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 80 | $315.81 | Ordinary |
08:35:39 - 28-Apr-26 |
| Buy* | 35 | $316.07 | Ordinary |
08:35:39 - 28-Apr-26 |
| Buy* | 20 | $316.05 | Ordinary |
08:35:39 - 28-Apr-26 |
| Buy* | 75 | $316.04 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 59 | $315.80 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 16 | $316.01 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 1 | $316.01 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 10 | $315.95 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 10 | $316.02 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 23 | $316.05 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 3 | $316.05 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 31 | $316.05 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 31 | $316.05 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 31 | $316.05 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 25 | $315.95 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 50 | $316.05 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 31 | $316.05 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 50 | $316.05 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 150 | $316.13 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 100 | $316.14 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 25 | $316.08 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 75 | $316.09 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 150 | $316.13 | Ordinary |
08:35:39 - 28-Apr-26 |
| Buy* | 100 | $316.17 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 100 | $316.04 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 100 | $316.08 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 25 | $316.07 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 20 | $316.08 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 105 | $316.08 | Ordinary |
08:35:39 - 28-Apr-26 |
| Sell* | 100 | $316.15 | Ordinary |
08:35:39 - 28-Apr-26 |
| Buy* | 150 | $316.16 | Ordinary |
08:35:39 - 28-Apr-26 |
| Buy* | 12 | $316.30 | Ordinary |
08:35:35 - 28-Apr-26 |
| Buy* | 10 | $316.34 | Ordinary |
08:35:34 - 28-Apr-26 |
| Buy* | 12 | $316.30 | Ordinary |
08:35:34 - 28-Apr-26 |
| Buy* | 8 | $316.30 | Ordinary |
08:35:33 - 28-Apr-26 |
| Buy* | 1 | $316.20 | Ordinary |
08:35:33 - 28-Apr-26 |
| Buy* | 17 | $316.20 | Ordinary |
08:35:33 - 28-Apr-26 |
| Buy* | 16 | $316.20 | Ordinary |
08:35:33 - 28-Apr-26 |
| Buy* | 20 | $316.20 | Ordinary |
08:35:33 - 28-Apr-26 |
| Sell* | 84 | $316.05 | Ordinary |
08:35:33 - 28-Apr-26 |
| Buy* | 9 | $316.14 | Ordinary |
08:35:30 - 28-Apr-26 |
| Buy* | 91 | $316.20 | Ordinary |
08:35:30 - 28-Apr-26 |
| Buy* | 9 | $316.19 | Ordinary |
08:35:30 - 28-Apr-26 |
| Buy* | 100 | $316.12 | Ordinary |
08:35:30 - 28-Apr-26 |
| Buy* | 100 | $316.14 | Ordinary |
08:35:30 - 28-Apr-26 |
| Buy* | 22 | $316.14 | Ordinary |
08:35:30 - 28-Apr-26 |
| Buy* | 100 | $316.18 | Ordinary |
08:35:30 - 28-Apr-26 |
| Buy* | 17 | $316.14 | Ordinary |
08:35:30 - 28-Apr-26 |
| Buy* | 3 | $316.00 | Ordinary |
08:35:30 - 28-Apr-26 |
| Buy* | 20 | $315.96 | Ordinary |
08:35:30 - 28-Apr-26 |
| Buy* | 71 | $315.93 | Ordinary |
08:35:30 - 28-Apr-26 |
| Buy* | 20 | $315.93 | Ordinary |
08:35:30 - 28-Apr-26 |
| Buy* | 75 | $315.93 | Ordinary |
08:35:30 - 28-Apr-26 |
| Buy* | 25 | $315.93 | Ordinary |
08:35:30 - 28-Apr-26 |
| Buy* | 1 | $315.93 | Ordinary |
08:35:30 - 28-Apr-26 |
| Buy* | 8 | $315.93 | Ordinary |
08:35:30 - 28-Apr-26 |
| Buy* | 1,999 | $315.91 | Ordinary |
08:35:28 - 28-Apr-26 |
| Buy* | 1 | $315.91 | Ordinary |
08:35:28 - 28-Apr-26 |
| Buy* | 3 | $315.73 | Ordinary |
08:35:24 - 28-Apr-26 |
| Buy* | 3 | $315.81 | Ordinary |
08:35:22 - 28-Apr-26 |
| Buy* | 6 | $315.80 | Ordinary |
08:35:22 - 28-Apr-26 |
| Buy* | 3 | $315.80 | Ordinary |
08:35:22 - 28-Apr-26 |
| Buy* | 9 | $315.79 | Ordinary |
08:35:22 - 28-Apr-26 |
| Buy* | 12 | $315.78 | Ordinary |
08:35:21 - 28-Apr-26 |
| Buy* | 1 | $315.78 | Ordinary |
08:35:20 - 28-Apr-26 |
| Buy* | 2 | $315.78 | Ordinary |
08:35:20 - 28-Apr-26 |
| Buy* | 10 | $315.78 | Ordinary |
08:35:20 - 28-Apr-26 |
| Sell* | 50 | $315.63 | Ordinary |
08:35:20 - 28-Apr-26 |
| Buy* | 24 | $315.77 | Ordinary |
08:35:19 - 28-Apr-26 |
| Sell* | 5 | $315.71 | Ordinary |
08:35:13 - 28-Apr-26 |
| Buy* | 3 | $315.62 | Ordinary |
08:35:05 - 28-Apr-26 |
| Buy* | 1 | $315.62 | Ordinary |
08:35:05 - 28-Apr-26 |
| Buy* | 1 | $315.62 | Ordinary |
08:35:04 - 28-Apr-26 |
| Buy* | 15 | $315.53 | Ordinary |
08:34:55 - 28-Apr-26 |
| Sell* | 37 | $315.50 | Ordinary |
08:34:53 - 28-Apr-26 |
| Sell* | 28 | $315.50 | Ordinary |
08:34:53 - 28-Apr-26 |
| Sell* | 73 | $315.50 | Ordinary |
08:34:53 - 28-Apr-26 |
| Buy* | 5 | $315.43 | Ordinary |
08:34:53 - 28-Apr-26 |
| Buy* | 100 | $315.42 | Ordinary |
08:34:53 - 28-Apr-26 |
| Buy* | 100 | $315.42 | Ordinary |
08:34:53 - 28-Apr-26 |
| Buy* | 12 | $315.42 | Ordinary |
08:34:53 - 28-Apr-26 |
| Buy* | 12 | $315.42 | Ordinary |
08:34:53 - 28-Apr-26 |
| Buy* | 12 | $315.42 | Ordinary |
08:34:53 - 28-Apr-26 |
| Buy* | 24 | $315.42 | Ordinary |
08:34:53 - 28-Apr-26 |
| Buy* | 12 | $315.41 | Ordinary |
08:34:53 - 28-Apr-26 |
| Buy* | 12 | $315.41 | Ordinary |
08:34:53 - 28-Apr-26 |
| Buy* | 5 | $315.42 | Ordinary |
08:34:53 - 28-Apr-26 |
| Buy* | 5 | $315.42 | Ordinary |
08:34:53 - 28-Apr-26 |
| Buy* | 5 | $315.41 | Ordinary |
08:34:53 - 28-Apr-26 |
| Buy* | 12 | $315.41 | Ordinary |
08:34:53 - 28-Apr-26 |
| Buy* | 50 | $315.41 | Ordinary |
08:34:52 - 28-Apr-26 |
| Sell* | 28 | $315.35 | Ordinary |
08:34:51 - 28-Apr-26 |
| Sell* | 2 | $315.35 | Ordinary |
08:34:51 - 28-Apr-26 |
| Sell* | 11 | $315.38 | Ordinary |
08:34:51 - 28-Apr-26 |
| Sell* | 78 | $315.36 | Ordinary |
08:34:51 - 28-Apr-26 |
| Sell* | 9 | $315.38 | Ordinary |
08:34:51 - 28-Apr-26 |
| Sell* | 2 | $315.38 | Ordinary |
08:34:51 - 28-Apr-26 |
| Sell* | 100 | $315.41 | Ordinary |
08:34:51 - 28-Apr-26 |
| Sell* | 20 | $315.45 | Ordinary |
08:34:51 - 28-Apr-26 |
| Sell* | 37 | $315.44 | Ordinary |
08:34:51 - 28-Apr-26 |
| Sell* | 10 | $315.44 | Ordinary |
08:34:51 - 28-Apr-26 |
| Sell* | 3 | $315.44 | Ordinary |
08:34:51 - 28-Apr-26 |
| Sell* | 9 | $315.45 | Ordinary |
08:34:51 - 28-Apr-26 |
| Buy* | 1 | $315.59 | Ordinary |
08:34:51 - 28-Apr-26 |
| Buy* | 5 | $315.54 | Ordinary |
08:34:51 - 28-Apr-26 |
| Buy* | 5 | $315.50 | Ordinary |
08:34:51 - 28-Apr-26 |
| Buy* | 1 | $315.50 | Ordinary |
08:34:51 - 28-Apr-26 |
| Buy* | 19 | $315.50 | Ordinary |
08:34:51 - 28-Apr-26 |
| Buy* | 152 | $315.48 | Ordinary |
08:34:51 - 28-Apr-26 |
| Buy* | 12 | $315.48 | Ordinary |
08:34:50 - 28-Apr-26 |
| Buy* | 12 | $315.48 | Ordinary |
08:34:50 - 28-Apr-26 |
| Buy* | 24 | $315.48 | Ordinary |
08:34:50 - 28-Apr-26 |
| Buy* | 12 | $315.48 | Ordinary |
08:34:50 - 28-Apr-26 |
| Buy* | 25 | $315.47 | Ordinary |
08:34:50 - 28-Apr-26 |
| Buy* | 25 | $315.47 | Ordinary |
08:34:50 - 28-Apr-26 |
| Buy* | 25 | $315.47 | Ordinary |
08:34:50 - 28-Apr-26 |
| Buy* | 25 | $315.47 | Ordinary |
08:34:50 - 28-Apr-26 |
| Buy* | 25 | $315.47 | Ordinary |
08:34:50 - 28-Apr-26 |
| Buy* | 12 | $315.47 | Ordinary |
08:34:46 - 28-Apr-26 |
| Buy* | 6 | $315.47 | Ordinary |
08:34:45 - 28-Apr-26 |
| Buy* | 13 | $315.47 | Ordinary |
08:34:43 - 28-Apr-26 |
| Buy* | 6 | $315.47 | Ordinary |
08:34:43 - 28-Apr-26 |
| Buy* | 12 | $315.47 | Ordinary |
08:34:43 - 28-Apr-26 |
| Sell* | 1 | $315.42 | Ordinary |
08:34:42 - 28-Apr-26 |
| Sell* | 1 | $315.35 | Ordinary |
08:34:40 - 28-Apr-26 |
| Buy* | 100 | $315.36 | Ordinary |
08:34:40 - 28-Apr-26 |
| Sell* | 66 | $315.40 | Ordinary |
08:34:38 - 28-Apr-26 |
| Sell* | 34 | $315.40 | Ordinary |
08:34:38 - 28-Apr-26 |
| Sell* | 100 | $315.41 | Ordinary |
08:34:38 - 28-Apr-26 |
| Sell* | 1 | $315.41 | Ordinary |
08:34:38 - 28-Apr-26 |
| Sell* | 1 | $315.42 | Ordinary |
08:34:38 - 28-Apr-26 |
| Sell* | 1 | $315.42 | Ordinary |
08:34:38 - 28-Apr-26 |
| Sell* | 1 | $315.42 | Ordinary |
08:34:38 - 28-Apr-26 |
| Sell* | 1 | $315.42 | Ordinary |
08:34:37 - 28-Apr-26 |
| Sell* | 1 | $315.42 | Ordinary |
08:34:37 - 28-Apr-26 |
| Sell* | 1 | $315.42 | Ordinary |
08:34:37 - 28-Apr-26 |
| Sell* | 1 | $315.42 | Ordinary |
08:34:37 - 28-Apr-26 |
| Buy* | 6 | $315.48 | Ordinary |
08:34:36 - 28-Apr-26 |
| Buy* | 12 | $315.48 | Ordinary |
08:34:34 - 28-Apr-26 |
| Buy* | 12 | $315.48 | Ordinary |
08:34:34 - 28-Apr-26 |
| Buy* | 12 | $315.47 | Ordinary |
08:34:34 - 28-Apr-26 |
| Buy* | 1 | $315.57 | Ordinary |
08:34:34 - 28-Apr-26 |
| Buy* | 12 | $315.58 | Ordinary |
08:34:33 - 28-Apr-26 |
| Buy* | 2 | $315.58 | Ordinary |
08:34:33 - 28-Apr-26 |
| Buy* | 1 | $315.60 | Ordinary |
08:34:30 - 28-Apr-26 |
| Sell* | 100 | $315.42 | Ordinary |
08:34:29 - 28-Apr-26 |
| Sell* | 100 | $315.46 | Ordinary |
08:34:29 - 28-Apr-26 |
| Buy* | 100 | $315.63 | Ordinary |
08:34:28 - 28-Apr-26 |
| Buy* | 100 | $315.63 | Ordinary |
08:34:28 - 28-Apr-26 |
| Buy* | 1 | $315.62 | Ordinary |
08:34:28 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Ordinary |
08:34:26 - 28-Apr-26 |
| Sell* | 50 | $315.54 | Ordinary |
08:34:23 - 28-Apr-26 |
| Sell* | 5 | $315.56 | Ordinary |
08:34:23 - 28-Apr-26 |
| Sell* | 45 | $315.56 | Ordinary |
08:34:23 - 28-Apr-26 |
| Buy* | 1 | $315.63 | Ordinary |
08:34:21 - 28-Apr-26 |
| Buy* | 1 | $315.63 | Ordinary |
08:34:20 - 28-Apr-26 |
| Buy* | 1 | $315.62 | Ordinary |
08:34:19 - 28-Apr-26 |
| Buy* | 12 | $315.62 | Ordinary |
08:34:18 - 28-Apr-26 |
| Buy* | 1 | $315.62 | Ordinary |
08:34:18 - 28-Apr-26 |
| Buy* | 1 | $315.62 | Ordinary |
08:34:17 - 28-Apr-26 |
| Buy* | 1 | $315.62 | Ordinary |
08:34:17 - 28-Apr-26 |
| Buy* | 13 | $315.62 | Ordinary |
08:34:17 - 28-Apr-26 |
| Buy* | 1 | $315.61 | Ordinary |
08:34:14 - 28-Apr-26 |
| Buy* | 1 | $315.61 | Ordinary |
08:34:14 - 28-Apr-26 |
| Buy* | 6 | $315.61 | Ordinary |
08:34:14 - 28-Apr-26 |
| Sell* | 5 | $315.56 | Ordinary |
08:34:14 - 28-Apr-26 |
| Sell* | 19 | $315.55 | Ordinary |
08:34:10 - 28-Apr-26 |
| Sell* | 20 | $315.60 | Ordinary |
08:34:10 - 28-Apr-26 |
| Sell* | 30 | $315.60 | Ordinary |
08:34:10 - 28-Apr-26 |
| Sell* | 2 | $315.60 | Ordinary |
08:34:10 - 28-Apr-26 |
| Sell* | 20 | $315.61 | Ordinary |
08:34:10 - 28-Apr-26 |
| Buy* | 9 | $315.79 | Ordinary |
08:34:10 - 28-Apr-26 |
| Buy* | 9 | $315.79 | Ordinary |
08:34:10 - 28-Apr-26 |
| Buy* | 9 | $315.79 | Ordinary |
08:34:09 - 28-Apr-26 |
| Buy* | 3 | $315.79 | Ordinary |
08:34:08 - 28-Apr-26 |
| Sell* | 31 | $315.69 | Ordinary |
08:33:58 - 28-Apr-26 |
| Buy* | 3 | $315.79 | Ordinary |
08:33:58 - 28-Apr-26 |
| Buy* | 3 | $315.79 | Ordinary |
08:33:58 - 28-Apr-26 |
| Buy* | 3 | $315.79 | Ordinary |
08:33:58 - 28-Apr-26 |
| Buy* | 1 | $315.79 | Ordinary |
08:33:58 - 28-Apr-26 |
| Buy* | 3 | $315.79 | Ordinary |
08:33:58 - 28-Apr-26 |
| Buy* | 3 | $315.79 | Ordinary |
08:33:58 - 28-Apr-26 |
| Buy* | 3 | $315.79 | Ordinary |
08:33:58 - 28-Apr-26 |
| Buy* | 3 | $315.79 | Ordinary |
08:33:58 - 28-Apr-26 |
| Buy* | 3 | $315.79 | Ordinary |
08:33:58 - 28-Apr-26 |
| Buy* | 3 | $315.79 | Ordinary |
08:33:58 - 28-Apr-26 |
| Buy* | 3 | $315.79 | Ordinary |
08:33:58 - 28-Apr-26 |
| Buy* | 3 | $315.79 | Ordinary |
08:33:58 - 28-Apr-26 |
| Buy* | 1 | $315.79 | Ordinary |
08:33:58 - 28-Apr-26 |
| Buy* | 1 | $315.79 | Ordinary |
08:33:58 - 28-Apr-26 |
| Buy* | 3 | $315.78 | Ordinary |
08:33:57 - 28-Apr-26 |
| Buy* | 3 | $315.78 | Ordinary |
08:33:57 - 28-Apr-26 |
| Buy* | 3 | $315.77 | Ordinary |
08:33:54 - 28-Apr-26 |
| Buy* | 3 | $315.77 | Ordinary |
08:33:54 - 28-Apr-26 |
| Sell* | 2 | $315.73 | Ordinary |
08:33:48 - 28-Apr-26 |
| Sell* | 1 | $315.90 | Ordinary |
08:33:47 - 28-Apr-26 |
| Sell* | 9 | $315.90 | Ordinary |
08:33:47 - 28-Apr-26 |
| Sell* | 1 | $315.90 | Ordinary |
08:33:47 - 28-Apr-26 |
| Sell* | 2 | $315.80 | Ordinary |
08:33:47 - 28-Apr-26 |
| Sell* | 1 | $315.80 | Ordinary |
08:33:47 - 28-Apr-26 |
| Sell* | 3 | $315.90 | Ordinary |
08:33:47 - 28-Apr-26 |
| Sell* | 3 | $315.95 | Ordinary |
08:33:47 - 28-Apr-26 |
| Sell* | 3 | $315.81 | Ordinary |
08:33:47 - 28-Apr-26 |
| Sell* | 1 | $315.90 | Ordinary |
08:33:47 - 28-Apr-26 |
| Sell* | 2 | $315.99 | Ordinary |
08:33:46 - 28-Apr-26 |
| Sell* | 1 | $315.99 | Ordinary |
08:33:46 - 28-Apr-26 |
| Sell* | 20 | $316.00 | Ordinary |
08:33:46 - 28-Apr-26 |
| Sell* | 100 | $316.01 | Ordinary |
08:33:46 - 28-Apr-26 |
| Buy* | 18 | $316.00 | Ordinary |
08:33:41 - 28-Apr-26 |
| Sell* | 2 | $316.04 | Ordinary |
08:33:41 - 28-Apr-26 |
| Buy* | 12 | $316.00 | Ordinary |
08:33:34 - 28-Apr-26 |
| Sell* | 1 | $315.90 | Ordinary |
08:33:25 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
08:33:25 - 28-Apr-26 |
| Buy* | 16 | $315.95 | Ordinary |
08:33:24 - 28-Apr-26 |
| Unknown* | 25 | $316.00 | Ordinary |
08:33:23 - 28-Apr-26 |
| Unknown* | 25 | $316.00 | Ordinary |
08:33:23 - 28-Apr-26 |
| Sell* | 1 | $315.93 | Ordinary |
08:33:21 - 28-Apr-26 |
| Sell* | 50 | $315.85 | Ordinary |
08:33:21 - 28-Apr-26 |
| Sell* | 10 | $315.90 | Ordinary |
08:33:21 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
08:33:20 - 28-Apr-26 |
| Buy* | 40 | $316.19 | Ordinary |
08:33:15 - 28-Apr-26 |
| Buy* | 20 | $316.16 | Ordinary |
08:33:15 - 28-Apr-26 |
| Buy* | 100 | $316.15 | Ordinary |
08:33:15 - 28-Apr-26 |
| Buy* | 40 | $316.105 | Ordinary |
08:33:15 - 28-Apr-26 |
| Sell* | 50 | $316.06 | Ordinary |
08:33:13 - 28-Apr-26 |
| Sell* | 9 | $316.20 | Ordinary |
08:33:13 - 28-Apr-26 |
| Sell* | 7 | $316.30 | Ordinary |
08:33:13 - 28-Apr-26 |
| Sell* | 1 | $316.30 | Ordinary |
08:33:13 - 28-Apr-26 |
| Sell* | 7 | $316.31 | Ordinary |
08:33:13 - 28-Apr-26 |
| Sell* | 70 | $316.30 | Ordinary |
08:33:13 - 28-Apr-26 |
| Sell* | 10 | $316.30 | Ordinary |
08:33:13 - 28-Apr-26 |
| Sell* | 24 | $316.31 | Ordinary |
08:33:13 - 28-Apr-26 |
| Sell* | 17 | $316.31 | Ordinary |
08:33:13 - 28-Apr-26 |
| Sell* | 80 | $316.31 | Ordinary |
08:33:13 - 28-Apr-26 |
| Sell* | 8 | $316.31 | Ordinary |
08:33:13 - 28-Apr-26 |
| Sell* | 8 | $316.31 | Ordinary |
08:33:13 - 28-Apr-26 |
| Sell* | 88 | $316.31 | Ordinary |
08:33:13 - 28-Apr-26 |
| Sell* | 8 | $316.31 | Ordinary |
08:33:13 - 28-Apr-26 |
| Sell* | 1 | $316.31 | Ordinary |
08:33:13 - 28-Apr-26 |
| Sell* | 2 | $316.30 | Ordinary |
08:33:13 - 28-Apr-26 |
| Buy* | 14 | $316.32 | Ordinary |
08:33:12 - 28-Apr-26 |
| Buy* | 86 | $316.32 | Ordinary |
08:33:12 - 28-Apr-26 |
| Buy* | 23 | $316.30 | Ordinary |
08:33:01 - 28-Apr-26 |
| Buy* | 4 | $316.30 | Ordinary |
08:33:01 - 28-Apr-26 |
| Buy* | 327 | $316.30 | Ordinary |
08:33:01 - 28-Apr-26 |
| Buy* | 23 | $316.30 | Ordinary |
08:33:01 - 28-Apr-26 |
| Buy* | 30 | $316.26 | Ordinary |
08:32:57 - 28-Apr-26 |
| Buy* | 25 | $316.20 | Ordinary |
08:32:56 - 28-Apr-26 |
| Sell* | 39 | $315.87 | Ordinary |
08:32:55 - 28-Apr-26 |
| Sell* | 184 | $316.20 | Ordinary |
08:32:55 - 28-Apr-26 |
| Sell* | 10 | $316.20 | Ordinary |
08:32:50 - 28-Apr-26 |
| Buy* | 10 | $316.25 | Ordinary |
08:32:49 - 28-Apr-26 |
| Buy* | 10 | $316.25 | Ordinary |
08:32:49 - 28-Apr-26 |
| Buy* | 88 | $316.25 | Ordinary |
08:32:49 - 28-Apr-26 |
| Buy* | 12 | $316.25 | Ordinary |
08:32:49 - 28-Apr-26 |
| Sell* | 100 | $316.12 | Ordinary |
08:32:48 - 28-Apr-26 |
| Buy* | 286 | $316.16 | Ordinary |
08:32:48 - 28-Apr-26 |
| Buy* | 12 | $316.16 | Ordinary |
08:32:48 - 28-Apr-26 |
| Buy* | 138 | $316.12 | Ordinary |
08:32:48 - 28-Apr-26 |
| Buy* | 12 | $316.12 | Ordinary |
08:32:48 - 28-Apr-26 |
| Buy* | 65 | $316.21 | Ordinary |
08:32:42 - 28-Apr-26 |
| Buy* | 1 | $316.20 | Ordinary |
08:32:42 - 28-Apr-26 |
| Buy* | 6 | $316.20 | Ordinary |
08:32:42 - 28-Apr-26 |
| Buy* | 32 | $316.20 | Ordinary |
08:32:42 - 28-Apr-26 |
| Buy* | 188 | $316.20 | Ordinary |
08:32:42 - 28-Apr-26 |
| Buy* | 12 | $316.20 | Ordinary |
08:32:42 - 28-Apr-26 |
| Buy* | 10 | $316.16 | Ordinary |
08:32:42 - 28-Apr-26 |
| Buy* | 60 | $316.15 | Ordinary |
08:32:42 - 28-Apr-26 |
| Buy* | 11 | $316.15 | Ordinary |
08:32:42 - 28-Apr-26 |
| Buy* | 2 | $316.07 | Ordinary |
08:32:41 - 28-Apr-26 |
| Buy* | 36 | $316.06 | Ordinary |
08:32:37 - 28-Apr-26 |
| Buy* | 12 | $316.08 | Ordinary |
08:32:34 - 28-Apr-26 |
| Sell* | 2 | $316.00 | Ordinary |
08:32:34 - 28-Apr-26 |
| Sell* | 24 | $316.01 | Ordinary |
08:32:34 - 28-Apr-26 |
| Sell* | 100 | $316.01 | Ordinary |
08:32:34 - 28-Apr-26 |
| Sell* | 75 | $316.01 | Ordinary |
08:32:34 - 28-Apr-26 |
| Sell* | 10 | $316.11 | Ordinary |
08:32:23 - 28-Apr-26 |
| Buy* | 12 | $316.14 | Ordinary |
08:32:23 - 28-Apr-26 |
| Buy* | 36 | $316.12 | Ordinary |
08:32:23 - 28-Apr-26 |
| Buy* | 23 | $316.12 | Ordinary |
08:32:23 - 28-Apr-26 |
| Sell* | 35 | $315.93 | Ordinary |
08:32:20 - 28-Apr-26 |
| Sell* | 75 | $315.94 | Ordinary |
08:32:20 - 28-Apr-26 |
| Buy* | 6 | $316.00 | Ordinary |
08:32:19 - 28-Apr-26 |
| Buy* | 200 | $316.00 | Ordinary |
08:32:19 - 28-Apr-26 |
| Sell* | 78 | $315.93 | Ordinary |
08:32:19 - 28-Apr-26 |
| Sell* | 30 | $315.93 | Ordinary |
08:32:19 - 28-Apr-26 |
| Sell* | 200 | $315.95 | Ordinary |
08:32:19 - 28-Apr-26 |
| Buy* | 200 | $316.00 | Ordinary |
08:32:19 - 28-Apr-26 |
| Buy* | 200 | $316.00 | Ordinary |
08:32:19 - 28-Apr-26 |
| Buy* | 200 | $316.00 | Ordinary |
08:32:19 - 28-Apr-26 |
| Buy* | 3 | $316.00 | Ordinary |
08:32:19 - 28-Apr-26 |
| Buy* | 1 | $316.00 | Ordinary |
08:32:19 - 28-Apr-26 |
| Buy* | 200 | $316.00 | Ordinary |
08:32:19 - 28-Apr-26 |
| Buy* | 25 | $315.97 | Ordinary |
08:32:19 - 28-Apr-26 |
| Buy* | 53 | $315.99 | Ordinary |
08:32:19 - 28-Apr-26 |
| Buy* | 36 | $316.00 | Ordinary |
08:32:19 - 28-Apr-26 |
| Buy* | 25 | $315.96 | Ordinary |
08:32:16 - 28-Apr-26 |
| Sell* | 80 | $315.95 | Ordinary |
08:32:16 - 28-Apr-26 |
| Buy* | 4 | $315.94 | Ordinary |
08:32:14 - 28-Apr-26 |
| Buy* | 75 | $315.94 | Ordinary |
08:32:14 - 28-Apr-26 |
| Sell* | 1 | $315.84 | Ordinary |
08:32:10 - 28-Apr-26 |
| Sell* | 1 | $315.85 | Ordinary |
08:32:10 - 28-Apr-26 |
| Sell* | 10 | $315.82 | Ordinary |
08:32:07 - 28-Apr-26 |
| Sell* | 100 | $315.86 | Ordinary |
08:32:05 - 28-Apr-26 |
| Sell* | 100 | $315.87 | Ordinary |
08:32:05 - 28-Apr-26 |
| Sell* | 200 | $315.99 | Ordinary |
08:32:05 - 28-Apr-26 |
| Buy* | 20 | $316.00 | Ordinary |
08:32:05 - 28-Apr-26 |
| Buy* | 75 | $316.00 | Ordinary |
08:32:05 - 28-Apr-26 |
| Buy* | 200 | $316.00 | Ordinary |
08:32:05 - 28-Apr-26 |
| Buy* | 5 | $316.00 | Ordinary |
08:32:05 - 28-Apr-26 |
| Buy* | 188 | $316.00 | Ordinary |
08:32:05 - 28-Apr-26 |
| Buy* | 1,577 | $316.00 | Ordinary |
08:32:05 - 28-Apr-26 |
| Buy* | 37 | $316.00 | Ordinary |
08:32:05 - 28-Apr-26 |
| Buy* | 7 | $316.00 | Ordinary |
08:32:05 - 28-Apr-26 |
| Buy* | 15 | $316.00 | Ordinary |
08:32:05 - 28-Apr-26 |
| Buy* | 100 | $315.88 | Ordinary |
08:32:03 - 28-Apr-26 |
| Buy* | 6 | $315.88 | Ordinary |
08:32:03 - 28-Apr-26 |
| Buy* | 1 | $315.75 | Ordinary |
08:32:03 - 28-Apr-26 |
| Sell* | 8 | $315.47 | Ordinary |
08:31:47 - 28-Apr-26 |
| Sell* | 1 | $315.57 | Ordinary |
08:31:46 - 28-Apr-26 |
| Sell* | 1 | $315.58 | Ordinary |
08:31:45 - 28-Apr-26 |
| Sell* | 20 | $315.49 | Ordinary |
08:31:45 - 28-Apr-26 |
| Sell* | 25 | $315.55 | Ordinary |
08:31:43 - 28-Apr-26 |
| Sell* | 5 | $315.40 | Ordinary |
08:31:41 - 28-Apr-26 |
| Buy* | 10 | $315.38 | Ordinary |
08:31:39 - 28-Apr-26 |
| Sell* | 85 | $315.43 | Ordinary |
08:31:39 - 28-Apr-26 |
| Sell* | 30 | $315.53 | Ordinary |
08:31:31 - 28-Apr-26 |
| Buy* | 25 | $315.57 | Ordinary |
08:31:27 - 28-Apr-26 |
| Buy* | 2 | $315.57 | Ordinary |
08:31:27 - 28-Apr-26 |
| Sell* | 2 | $315.56 | Ordinary |
08:31:27 - 28-Apr-26 |
| Sell* | 5 | $315.55 | Ordinary |
08:31:27 - 28-Apr-26 |
| Sell* | 2 | $315.48 | Ordinary |
08:31:18 - 28-Apr-26 |
| Sell* | 2 | $315.34 | Ordinary |
08:31:15 - 28-Apr-26 |
| Sell* | 2 | $315.35 | Ordinary |
08:31:14 - 28-Apr-26 |
| Sell* | 1 | $315.34 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 1 | $315.30 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 5 | $315.30 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 24 | $315.38 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 20 | $315.40 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 3 | $315.40 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 10 | $315.41 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 11 | $315.39 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 60 | $315.50 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 120 | $315.50 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 60 | $315.50 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 60 | $315.50 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 298 | $315.50 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 2 | $315.50 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 150 | $315.50 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 50 | $315.50 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 31 | $315.50 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 200 | $315.51 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 69 | $315.50 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 300 | $315.50 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 1 | $315.47 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 4 | $315.48 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 5 | $315.48 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 15 | $315.55 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 1 | $315.55 | Ordinary |
08:31:13 - 28-Apr-26 |
| Sell* | 26 | $315.62 | Ordinary |
08:31:09 - 28-Apr-26 |
| Sell* | 20 | $315.64 | Ordinary |
08:31:09 - 28-Apr-26 |
| Sell* | 46 | $315.65 | Ordinary |
08:30:56 - 28-Apr-26 |
| Sell* | 5 | $315.70 | Ordinary |
08:30:56 - 28-Apr-26 |
| Sell* | 1 | $315.73 | Ordinary |
08:30:56 - 28-Apr-26 |
| Sell* | 29 | $315.74 | Ordinary |
08:30:56 - 28-Apr-26 |
| Sell* | 75 | $315.74 | Ordinary |
08:30:56 - 28-Apr-26 |
| Sell* | 20 | $315.74 | Ordinary |
08:30:56 - 28-Apr-26 |
| Sell* | 75 | $315.74 | Ordinary |
08:30:56 - 28-Apr-26 |
| Sell* | 1 | $315.74 | Ordinary |
08:30:56 - 28-Apr-26 |
| Sell* | 275 | $315.74 | Ordinary |
08:30:56 - 28-Apr-26 |
| Sell* | 25 | $315.74 | Ordinary |
08:30:54 - 28-Apr-26 |
| Sell* | 1 | $315.74 | Ordinary |
08:30:54 - 28-Apr-26 |
| Sell* | 1 | $315.74 | Ordinary |
08:30:54 - 28-Apr-26 |
| Sell* | 1 | $315.74 | Ordinary |
08:30:54 - 28-Apr-26 |
| Sell* | 1 | $315.74 | Ordinary |
08:30:54 - 28-Apr-26 |
| Sell* | 1 | $315.74 | Ordinary |
08:30:53 - 28-Apr-26 |
| Sell* | 1 | $315.74 | Ordinary |
08:30:53 - 28-Apr-26 |
| Sell* | 1 | $315.81 | Ordinary |
08:30:42 - 28-Apr-26 |
| Buy* | 130 | $315.88 | Ordinary |
08:30:40 - 28-Apr-26 |
| Sell* | 75 | $315.85 | Ordinary |
08:30:40 - 28-Apr-26 |
| Sell* | 20 | $315.84 | Ordinary |
08:30:40 - 28-Apr-26 |
| Sell* | 75 | $315.78 | Ordinary |
08:30:40 - 28-Apr-26 |
| Sell* | 1 | $315.74 | Ordinary |
08:30:39 - 28-Apr-26 |
| Buy* | 100 | $315.89 | Ordinary |
08:30:35 - 28-Apr-26 |
| Unknown* | 2 | $315.85 | Ordinary |
08:30:35 - 28-Apr-26 |
| Sell* | 20 | $315.84 | Ordinary |
08:30:35 - 28-Apr-26 |
| Buy* | 1 | $315.84 | Ordinary |
08:30:34 - 28-Apr-26 |
| Buy* | 9 | $315.68 | Ordinary |
08:30:33 - 28-Apr-26 |
| Buy* | 7 | $315.53 | Ordinary |
08:30:26 - 28-Apr-26 |
| Buy* | 30 | $315.55 | Ordinary |
08:30:25 - 28-Apr-26 |
| Buy* | 4 | $315.50 | Ordinary |
08:30:25 - 28-Apr-26 |
| Buy* | 4 | $315.55 | Ordinary |
08:30:21 - 28-Apr-26 |
| Sell* | 5 | $315.47 | Ordinary |
08:30:20 - 28-Apr-26 |
| Buy* | 1 | $315.55 | Ordinary |
08:30:12 - 28-Apr-26 |
| Buy* | 5 | $315.54 | Ordinary |
08:30:10 - 28-Apr-26 |
| Buy* | 55 | $315.50 | Ordinary |
08:30:06 - 28-Apr-26 |
| Buy* | 25 | $315.44 | Ordinary |
08:30:04 - 28-Apr-26 |
| Sell* | 10 | $315.50 | Ordinary |
08:30:01 - 28-Apr-26 |
| Sell* | 62 | $315.52 | Ordinary |
08:29:53 - 28-Apr-26 |
| Buy* | 7 | $315.60 | Ordinary |
08:29:53 - 28-Apr-26 |
| Buy* | 1 | $315.57 | Ordinary |
08:29:53 - 28-Apr-26 |
| Buy* | 1 | $315.56 | Ordinary |
08:29:50 - 28-Apr-26 |
| Buy* | 40 | $315.55 | Ordinary |
08:29:50 - 28-Apr-26 |
| Buy* | 1 | $315.57 | Ordinary |
08:29:40 - 28-Apr-26 |
| Sell* | 1 | $315.55 | Ordinary |
08:29:40 - 28-Apr-26 |
| Sell* | 1 | $315.57 | Ordinary |
08:29:40 - 28-Apr-26 |
| Sell* | 1 | $315.58 | Ordinary |
08:29:39 - 28-Apr-26 |
| Sell* | 1 | $315.58 | Ordinary |
08:29:39 - 28-Apr-26 |
| Buy* | 101 | $315.60 | Ordinary |
08:29:38 - 28-Apr-26 |
| Buy* | 78 | $315.60 | Ordinary |
08:29:38 - 28-Apr-26 |
| Buy* | 21 | $315.59 | Ordinary |
08:29:38 - 28-Apr-26 |
| Buy* | 179 | $315.59 | Ordinary |
08:29:38 - 28-Apr-26 |
| Sell* | 2 | $315.57 | Ordinary |
08:29:38 - 28-Apr-26 |
| Sell* | 1 | $315.58 | Ordinary |
08:29:38 - 28-Apr-26 |
| Sell* | 1 | $315.47 | Ordinary |
08:29:29 - 28-Apr-26 |
| Sell* | 78 | $315.48 | Ordinary |
08:29:29 - 28-Apr-26 |
| Sell* | 1 | $315.48 | Ordinary |
08:29:29 - 28-Apr-26 |
| Sell* | 25 | $315.48 | Ordinary |
08:29:29 - 28-Apr-26 |
| Sell* | 1 | $315.48 | Ordinary |
08:29:29 - 28-Apr-26 |
| Sell* | 20 | $315.48 | Ordinary |
08:29:29 - 28-Apr-26 |
| Sell* | 75 | $315.48 | Ordinary |
08:29:29 - 28-Apr-26 |
| Sell* | 10 | $315.47 | Ordinary |
08:29:29 - 28-Apr-26 |
| Buy* | 5 | $315.50 | Ordinary |
08:29:25 - 28-Apr-26 |
| Sell* | 56 | $315.45 | Ordinary |
08:29:24 - 28-Apr-26 |
| Sell* | 5 | $315.50 | Ordinary |
08:29:22 - 28-Apr-26 |
| Sell* | 62 | $315.39 | Ordinary |
08:29:22 - 28-Apr-26 |
| Sell* | 5 | $315.52 | Ordinary |
08:29:22 - 28-Apr-26 |
| Sell* | 14 | $315.48 | Ordinary |
08:29:15 - 28-Apr-26 |
| Buy* | 24 | $315.58 | Ordinary |
08:29:13 - 28-Apr-26 |
| Buy* | 18 | $315.51 | Ordinary |
08:29:12 - 28-Apr-26 |
| Buy* | 12 | $315.51 | Ordinary |
08:29:12 - 28-Apr-26 |
| Buy* | 21 | $315.45 | Ordinary |
08:29:10 - 28-Apr-26 |
| Buy* | 23 | $315.48 | Ordinary |
08:29:10 - 28-Apr-26 |
| Buy* | 7 | $315.50 | Ordinary |
08:29:09 - 28-Apr-26 |
| Buy* | 39 | $315.50 | Ordinary |
08:29:09 - 28-Apr-26 |
| Buy* | 500 | $315.50 | Ordinary |
08:29:09 - 28-Apr-26 |
| Buy* | 20 | $315.48 | Ordinary |
08:29:09 - 28-Apr-26 |
| Buy* | 2 | $315.48 | Ordinary |
08:29:09 - 28-Apr-26 |
| Buy* | 144 | $315.47 | Ordinary |
08:29:09 - 28-Apr-26 |
| Buy* | 22 | $315.47 | Ordinary |
08:29:09 - 28-Apr-26 |
| Buy* | 22 | $315.47 | Ordinary |
08:29:09 - 28-Apr-26 |
| Buy* | 12 | $315.47 | Ordinary |
08:29:09 - 28-Apr-26 |
| Buy* | 10 | $315.47 | Ordinary |
08:29:09 - 28-Apr-26 |
| Buy* | 10 | $315.47 | Ordinary |
08:29:09 - 28-Apr-26 |
| Buy* | 100 | $315.45 | Ordinary |
08:29:09 - 28-Apr-26 |
| Buy* | 40 | $315.38 | Ordinary |
08:29:09 - 28-Apr-26 |
| Buy* | 2 | $315.29 | Ordinary |
08:29:08 - 28-Apr-26 |
| Buy* | 1 | $315.29 | Ordinary |
08:29:08 - 28-Apr-26 |
| Buy* | 4 | $315.27 | Ordinary |
08:29:08 - 28-Apr-26 |
| Buy* | 21 | $315.26 | Ordinary |
08:29:05 - 28-Apr-26 |
| Buy* | 1 | $315.16 | Ordinary |
08:29:05 - 28-Apr-26 |
| Buy* | 1 | $315.15 | Ordinary |
08:29:05 - 28-Apr-26 |
| Buy* | 1 | $315.15 | Ordinary |
08:29:05 - 28-Apr-26 |
| Buy* | 1 | $315.15 | Ordinary |
08:29:05 - 28-Apr-26 |
| Buy* | 1 | $315.15 | Ordinary |
08:29:05 - 28-Apr-26 |
| Buy* | 1 | $315.15 | Ordinary |
08:29:05 - 28-Apr-26 |
| Buy* | 10 | $315.21 | Ordinary |
08:29:05 - 28-Apr-26 |
| Buy* | 15 | $315.21 | Ordinary |
08:29:05 - 28-Apr-26 |
| Buy* | 100 | $315.15 | Ordinary |
08:29:04 - 28-Apr-26 |
| Sell* | 1 | $315.03 | Ordinary |
08:29:03 - 28-Apr-26 |
| Sell* | 100 | $315.03 | Ordinary |
08:28:57 - 28-Apr-26 |
| Buy* | 2 | $315.14 | Ordinary |
08:28:53 - 28-Apr-26 |
| Sell* | 11 | $315.05 | Ordinary |
08:28:49 - 28-Apr-26 |
| Sell* | 10 | $315.06 | Ordinary |
08:28:49 - 28-Apr-26 |
| Sell* | 20 | $315.06 | Ordinary |
08:28:49 - 28-Apr-26 |
| Sell* | 2 | $315.06 | Ordinary |
08:28:49 - 28-Apr-26 |
| Sell* | 200 | $315.08 | Ordinary |
08:28:49 - 28-Apr-26 |
| Sell* | 75 | $315.10 | Ordinary |
08:28:49 - 28-Apr-26 |
| Sell* | 5 | $315.10 | Ordinary |
08:28:32 - 28-Apr-26 |
| Sell* | 2 | $315.10 | Ordinary |
08:28:32 - 28-Apr-26 |
| Buy* | 99 | $315.15 | Ordinary |
08:28:15 - 28-Apr-26 |
| Buy* | 149 | $315.15 | Ordinary |
08:28:15 - 28-Apr-26 |
| Buy* | 10 | $315.15 | Ordinary |
08:28:15 - 28-Apr-26 |
| Buy* | 2 | $315.15 | Ordinary |
08:28:08 - 28-Apr-26 |
| Sell* | 2 | $315.10 | Ordinary |
08:28:07 - 28-Apr-26 |
| Sell* | 100 | $315.10 | Ordinary |
08:28:07 - 28-Apr-26 |
| Sell* | 1 | $315.18 | Ordinary |
08:27:49 - 28-Apr-26 |
| Sell* | 45 | $315.12 | Ordinary |
08:27:49 - 28-Apr-26 |
| Sell* | 1 | $315.20 | Ordinary |
08:27:49 - 28-Apr-26 |
| Sell* | 1 | $315.30 | Ordinary |
08:27:49 - 28-Apr-26 |
| Sell* | 37 | $315.30 | Ordinary |
08:27:49 - 28-Apr-26 |
| Sell* | 3 | $315.30 | Ordinary |
08:27:48 - 28-Apr-26 |
| Sell* | 1 | $315.30 | Ordinary |
08:27:48 - 28-Apr-26 |
| Sell* | 1 | $315.30 | Ordinary |
08:27:48 - 28-Apr-26 |
| Sell* | 58 | $315.30 | Ordinary |
08:27:48 - 28-Apr-26 |
| Sell* | 17 | $315.30 | Ordinary |
08:27:48 - 28-Apr-26 |
| Sell* | 7 | $315.30 | Ordinary |
08:27:48 - 28-Apr-26 |
| Sell* | 2 | $315.30 | Ordinary |
08:27:47 - 28-Apr-26 |
| Sell* | 4 | $315.30 | Ordinary |
08:27:47 - 28-Apr-26 |
| Sell* | 5 | $315.30 | Ordinary |
08:27:47 - 28-Apr-26 |
| Sell* | 7 | $315.30 | Ordinary |
08:27:47 - 28-Apr-26 |
| Sell* | 18 | $315.30 | Ordinary |
08:27:47 - 28-Apr-26 |
| Sell* | 6 | $315.30 | Ordinary |
08:27:47 - 28-Apr-26 |
| Sell* | 10 | $315.32 | Ordinary |
08:27:46 - 28-Apr-26 |
| Sell* | 125 | $315.40 | Ordinary |
08:27:46 - 28-Apr-26 |
| Sell* | 75 | $315.38 | Ordinary |
08:27:46 - 28-Apr-26 |
| Buy* | 10 | $315.39 | Ordinary |
08:27:45 - 28-Apr-26 |
| Sell* | 90 | $315.32 | Ordinary |
08:27:44 - 28-Apr-26 |
| Sell* | 34 | $315.30 | Ordinary |
08:27:44 - 28-Apr-26 |
| Buy* | 5 | $315.38 | Ordinary |
08:27:28 - 28-Apr-26 |
| Buy* | 1 | $315.41 | Ordinary |
08:27:17 - 28-Apr-26 |
| Buy* | 1 | $315.39 | Ordinary |
08:27:17 - 28-Apr-26 |
| Buy* | 200 | $315.30 | Ordinary |
08:27:17 - 28-Apr-26 |
| Sell* | 2 | $315.25 | Ordinary |
08:27:07 - 28-Apr-26 |
| Sell* | 72 | $315.25 | Ordinary |
08:26:56 - 28-Apr-26 |
| Sell* | 5 | $315.20 | Ordinary |
08:26:56 - 28-Apr-26 |
| Sell* | 20 | $315.30 | Ordinary |
08:26:56 - 28-Apr-26 |
| Sell* | 15 | $315.30 | Ordinary |
08:26:56 - 28-Apr-26 |
| Sell* | 40 | $315.33 | Ordinary |
08:26:56 - 28-Apr-26 |
| Sell* | 30 | $315.33 | Ordinary |
08:26:56 - 28-Apr-26 |
| Sell* | 10 | $315.33 | Ordinary |
08:26:56 - 28-Apr-26 |
| Buy* | 95 | $315.36 | Ordinary |
08:26:51 - 28-Apr-26 |
| Buy* | 1 | $315.36 | Ordinary |
08:26:51 - 28-Apr-26 |
| Sell* | 9 | $315.30 | Ordinary |
08:26:48 - 28-Apr-26 |
| Sell* | 24 | $315.28 | Ordinary |
08:26:47 - 28-Apr-26 |
| Sell* | 1 | $315.30 | Ordinary |
08:26:47 - 28-Apr-26 |
| Sell* | 4 | $315.25 | Ordinary |
08:26:47 - 28-Apr-26 |
| Sell* | 14 | $315.24 | Ordinary |
08:26:47 - 28-Apr-26 |
| Sell* | 71 | $315.26 | Ordinary |
08:26:47 - 28-Apr-26 |
| Sell* | 10 | $315.23 | Ordinary |
08:26:47 - 28-Apr-26 |
| Sell* | 70 | $315.22 | Ordinary |
08:26:43 - 28-Apr-26 |
| Sell* | 30 | $315.22 | Ordinary |
08:26:43 - 28-Apr-26 |
| Sell* | 55 | $315.23 | Ordinary |
08:26:43 - 28-Apr-26 |
| Sell* | 20 | $315.24 | Ordinary |
08:26:43 - 28-Apr-26 |
| Sell* | 150 | $315.24 | Ordinary |
08:26:43 - 28-Apr-26 |
| Sell* | 75 | $315.25 | Ordinary |
08:26:43 - 28-Apr-26 |
| Buy* | 5 | $315.29 | Ordinary |
08:26:40 - 28-Apr-26 |
| Buy* | 8 | $315.29 | Ordinary |
08:26:40 - 28-Apr-26 |
| Buy* | 100 | $315.14 | Ordinary |
08:26:32 - 28-Apr-26 |
| Unknown* | 5 | $315.08 | Ordinary |
08:26:32 - 28-Apr-26 |
| Unknown* | 11 | $315.08 | Ordinary |
08:26:32 - 28-Apr-26 |
| Sell* | 4 | $315.06 | Ordinary |
08:26:24 - 28-Apr-26 |
| Buy* | 10 | $315.20 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 10 | $315.16 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 91 | $315.06 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 56 | $315.06 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 2 | $315.02 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 6 | $315.00 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 1 | $315.00 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 19 | $315.00 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 6 | $315.00 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 5 | $314.98 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 3 | $314.97 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 3 | $314.96 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 3 | $314.96 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 3 | $314.96 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 63 | $314.96 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 26 | $314.96 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 50 | $314.96 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 13 | $314.96 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 50 | $314.96 | Ordinary |
08:26:22 - 28-Apr-26 |
| Buy* | 1 | $314.90 | Ordinary |
08:26:20 - 28-Apr-26 |
| Buy* | 4 | $314.90 | Ordinary |
08:26:20 - 28-Apr-26 |
| Buy* | 65 | $314.88 | Ordinary |
08:26:20 - 28-Apr-26 |
| Buy* | 65 | $314.81 | Ordinary |
08:26:20 - 28-Apr-26 |
| Sell* | 7 | $314.77 | Ordinary |
08:26:19 - 28-Apr-26 |
| Buy* | 2 | $314.75 | Ordinary |
08:26:13 - 28-Apr-26 |
| Buy* | 24 | $314.79 | Ordinary |
08:26:12 - 28-Apr-26 |
| Buy* | 20 | $314.76 | Ordinary |
08:26:12 - 28-Apr-26 |
| Buy* | 26 | $314.75 | Ordinary |
08:26:12 - 28-Apr-26 |
| Sell* | 1 | $314.63 | Ordinary |
08:26:12 - 28-Apr-26 |
| Sell* | 100 | $314.64 | Ordinary |
08:26:12 - 28-Apr-26 |
| Sell* | 3 | $314.65 | Ordinary |
08:26:12 - 28-Apr-26 |
| Sell* | 10 | $314.68 | Ordinary |
08:26:12 - 28-Apr-26 |
| Sell* | 5 | $314.68 | Ordinary |
08:26:12 - 28-Apr-26 |
| Sell* | 20 | $314.72 | Ordinary |
08:26:12 - 28-Apr-26 |
| Sell* | 75 | $314.73 | Ordinary |
08:26:12 - 28-Apr-26 |
| Sell* | 20 | $314.74 | Ordinary |
08:26:12 - 28-Apr-26 |
| Sell* | 38 | $314.74 | Ordinary |
08:26:12 - 28-Apr-26 |
| Sell* | 9 | $314.74 | Ordinary |
08:26:12 - 28-Apr-26 |
| Sell* | 1 | $314.74 | Ordinary |
08:26:12 - 28-Apr-26 |
| Sell* | 7 | $314.74 | Ordinary |
08:26:12 - 28-Apr-26 |
| Sell* | 10 | $314.75 | Ordinary |
08:26:12 - 28-Apr-26 |
| Sell* | 35 | $314.75 | Ordinary |
08:26:12 - 28-Apr-26 |
| Sell* | 25 | $314.75 | Ordinary |
08:26:12 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
08:26:04 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
08:26:04 - 28-Apr-26 |
| Sell* | 158 | $314.70 | Ordinary |
08:26:04 - 28-Apr-26 |
| Sell* | 8 | $314.70 | Ordinary |
08:26:04 - 28-Apr-26 |
| Sell* | 3 | $314.70 | Ordinary |
08:26:04 - 28-Apr-26 |
| Sell* | 97 | $314.70 | Ordinary |
08:26:04 - 28-Apr-26 |
| Sell* | 27 | $314.70 | Ordinary |
08:26:04 - 28-Apr-26 |
| Sell* | 10 | $314.71 | Ordinary |
08:26:04 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
08:25:45 - 28-Apr-26 |
| Sell* | 4 | $314.70 | Ordinary |
08:25:44 - 28-Apr-26 |
| Sell* | 2 | $314.70 | Ordinary |
08:25:32 - 28-Apr-26 |
| Sell* | 5 | $314.80 | Ordinary |
08:25:30 - 28-Apr-26 |
| Sell* | 20 | $314.80 | Ordinary |
08:25:30 - 28-Apr-26 |
| Sell* | 75 | $314.75 | Ordinary |
08:25:30 - 28-Apr-26 |
| Sell* | 166 | $314.63 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 50 | $314.64 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 1 | $314.71 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 34 | $314.63 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 10 | $314.65 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 1 | $314.67 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 1 | $314.68 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 2 | $314.71 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 1 | $314.73 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 1 | $314.75 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 100 | $314.75 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 1,073 | $314.75 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 51 | $314.75 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 626 | $314.75 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 173 | $314.76 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 25 | $314.76 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 2 | $314.76 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 50 | $314.76 | Ordinary |
08:25:15 - 28-Apr-26 |
| Sell* | 53 | $314.76 | Ordinary |
08:25:14 - 28-Apr-26 |
| Sell* | 20 | $314.76 | Ordinary |
08:25:14 - 28-Apr-26 |
| Sell* | 1 | $314.81 | Ordinary |
08:25:14 - 28-Apr-26 |
| Sell* | 2 | $314.90 | Ordinary |
08:25:12 - 28-Apr-26 |
| Buy* | 1 | $314.95 | Ordinary |
08:25:10 - 28-Apr-26 |
| Sell* | 18 | $314.94 | Ordinary |
08:25:06 - 28-Apr-26 |
| Sell* | 2 | $314.94 | Ordinary |
08:25:06 - 28-Apr-26 |
| Buy* | 10 | $315.00 | Ordinary |
08:25:05 - 28-Apr-26 |
| Buy* | 1 | $315.00 | Ordinary |
08:25:05 - 28-Apr-26 |
| Buy* | 2 | $315.00 | Ordinary |
08:25:05 - 28-Apr-26 |
| Buy* | 5 | $315.00 | Ordinary |
08:25:05 - 28-Apr-26 |
| Buy* | 20 | $315.00 | Ordinary |
08:25:05 - 28-Apr-26 |
| Buy* | 25 | $315.00 | Ordinary |
08:25:05 - 28-Apr-26 |
| Buy* | 5 | $314.91 | Ordinary |
08:25:04 - 28-Apr-26 |
| Sell* | 305 | $314.85 | Ordinary |
08:24:57 - 28-Apr-26 |
| Sell* | 25 | $314.85 | Ordinary |
08:24:57 - 28-Apr-26 |
| Sell* | 75 | $314.85 | Ordinary |
08:24:57 - 28-Apr-26 |
| Sell* | 75 | $314.85 | Ordinary |
08:24:57 - 28-Apr-26 |
| Sell* | 20 | $314.84 | Ordinary |
08:24:57 - 28-Apr-26 |
| Sell* | 7 | $314.80 | Ordinary |
08:24:56 - 28-Apr-26 |
| Sell* | 25 | $314.85 | Ordinary |
08:24:55 - 28-Apr-26 |
| Sell* | 22 | $314.85 | Ordinary |
08:24:55 - 28-Apr-26 |
| Sell* | 12 | $314.85 | Ordinary |
08:24:55 - 28-Apr-26 |
| Sell* | 1 | $314.90 | Ordinary |
08:24:55 - 28-Apr-26 |
| Sell* | 17 | $314.92 | Ordinary |
08:24:55 - 28-Apr-26 |
| Sell* | 3 | $314.92 | Ordinary |
08:24:54 - 28-Apr-26 |
| Sell* | 20 | $314.93 | Ordinary |
08:24:54 - 28-Apr-26 |
| Sell* | 20 | $314.93 | Ordinary |
08:24:54 - 28-Apr-26 |
| Sell* | 100 | $314.95 | Ordinary |
08:24:33 - 28-Apr-26 |
| Buy* | 75 | $314.97 | Ordinary |
08:24:22 - 28-Apr-26 |
| Buy* | 13 | $314.98 | Ordinary |
08:24:20 - 28-Apr-26 |
| Buy* | 20 | $314.97 | Ordinary |
08:24:20 - 28-Apr-26 |
| Sell* | 150 | $314.93 | Ordinary |
08:24:18 - 28-Apr-26 |
| Buy* | 25 | $315.00 | Ordinary |
08:24:18 - 28-Apr-26 |
| Buy* | 15 | $314.94 | Ordinary |
08:24:18 - 28-Apr-26 |
| Sell* | 33 | $314.90 | Ordinary |
08:24:16 - 28-Apr-26 |
| Unknown* | 40 | $314.95 | Ordinary |
08:24:16 - 28-Apr-26 |
| Buy* | 76 | $314.99 | Ordinary |
08:24:09 - 28-Apr-26 |
| Buy* | 98 | $314.99 | Ordinary |
08:24:09 - 28-Apr-26 |
| Buy* | 76 | $314.99 | Ordinary |
08:24:09 - 28-Apr-26 |
| Buy* | 100 | $314.99 | Ordinary |
08:24:09 - 28-Apr-26 |
| Buy* | 100 | $314.95 | Ordinary |
08:24:07 - 28-Apr-26 |
| Buy* | 100 | $314.94 | Ordinary |
08:24:07 - 28-Apr-26 |
| Buy* | 1 | $314.87 | Ordinary |
08:24:01 - 28-Apr-26 |
| Unknown* | 36 | $314.88 | Ordinary |
08:24:01 - 28-Apr-26 |
| Buy* | 18 | $314.88 | Ordinary |
08:24:00 - 28-Apr-26 |
| Buy* | 28 | $314.87 | Ordinary |
08:24:00 - 28-Apr-26 |
| Buy* | 40 | $314.87 | Ordinary |
08:24:00 - 28-Apr-26 |
| Buy* | 32 | $314.87 | Ordinary |
08:24:00 - 28-Apr-26 |
| Buy* | 1 | $314.87 | Ordinary |
08:23:56 - 28-Apr-26 |
| Buy* | 100 | $314.88 | Ordinary |
08:23:50 - 28-Apr-26 |
| Buy* | 100 | $314.88 | Ordinary |
08:23:50 - 28-Apr-26 |
| Sell* | 70 | $314.76 | Ordinary |
08:23:43 - 28-Apr-26 |
| Sell* | 30 | $314.76 | Ordinary |
08:23:43 - 28-Apr-26 |
| Buy* | 8 | $314.87 | Ordinary |
08:23:40 - 28-Apr-26 |
| Buy* | 8 | $314.86 | Ordinary |
08:23:40 - 28-Apr-26 |
| Buy* | 8 | $314.86 | Ordinary |
08:23:40 - 28-Apr-26 |
| Buy* | 8 | $314.86 | Ordinary |
08:23:40 - 28-Apr-26 |
| Buy* | 8 | $314.86 | Ordinary |
08:23:40 - 28-Apr-26 |
| Buy* | 8 | $314.86 | Ordinary |
08:23:40 - 28-Apr-26 |
| Buy* | 8 | $314.85 | Ordinary |
08:23:40 - 28-Apr-26 |
| Buy* | 5 | $314.85 | Ordinary |
08:23:39 - 28-Apr-26 |
| Sell* | 3 | $314.76 | Ordinary |
08:23:37 - 28-Apr-26 |
| Buy* | 8 | $314.86 | Ordinary |
08:23:36 - 28-Apr-26 |
| Buy* | 100 | $314.86 | Ordinary |
08:23:35 - 28-Apr-26 |
| Buy* | 100 | $314.84 | Ordinary |
08:23:35 - 28-Apr-26 |
| Buy* | 100 | $314.84 | Ordinary |
08:23:35 - 28-Apr-26 |
| Buy* | 100 | $314.83 | Ordinary |
08:23:35 - 28-Apr-26 |
| Sell* | 100 | $314.76 | Ordinary |
08:23:34 - 28-Apr-26 |
| Buy* | 8 | $314.85 | Ordinary |
08:23:33 - 28-Apr-26 |
| Buy* | 8 | $314.85 | Ordinary |
08:23:33 - 28-Apr-26 |
| Buy* | 8 | $314.85 | Ordinary |
08:23:33 - 28-Apr-26 |
| Buy* | 4 | $314.85 | Ordinary |
08:23:33 - 28-Apr-26 |
| Buy* | 8 | $314.85 | Ordinary |
08:23:33 - 28-Apr-26 |
| Buy* | 8 | $314.85 | Ordinary |
08:23:33 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
08:23:32 - 28-Apr-26 |
| Sell* | 108 | $314.50 | Ordinary |
08:23:30 - 28-Apr-26 |
| Buy* | 96 | $314.74 | Ordinary |
08:23:30 - 28-Apr-26 |
| Buy* | 4 | $314.74 | Ordinary |
08:23:30 - 28-Apr-26 |
| Buy* | 100 | $314.74 | Ordinary |
08:23:30 - 28-Apr-26 |
| Sell* | 352 | $314.50 | Ordinary |
08:23:30 - 28-Apr-26 |
| Sell* | 5 | $314.50 | Ordinary |
08:23:30 - 28-Apr-26 |
| Sell* | 2 | $314.50 | Ordinary |
08:23:30 - 28-Apr-26 |
| Sell* | 250 | $314.50 | Ordinary |
08:23:30 - 28-Apr-26 |
| Sell* | 100 | $314.50 | Ordinary |
08:23:30 - 28-Apr-26 |
| Sell* | 1 | $314.51 | Ordinary |
08:23:30 - 28-Apr-26 |
| Sell* | 4 | $314.52 | Ordinary |
08:23:30 - 28-Apr-26 |
| Sell* | 1 | $314.52 | Ordinary |
08:23:30 - 28-Apr-26 |
| Sell* | 4 | $314.54 | Ordinary |
08:23:30 - 28-Apr-26 |
| Sell* | 100 | $314.59 | Ordinary |
08:23:30 - 28-Apr-26 |
| Sell* | 4 | $314.61 | Ordinary |
08:23:30 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
08:23:30 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
08:23:30 - 28-Apr-26 |
| Sell* | 1 | $314.74 | Ordinary |
08:23:30 - 28-Apr-26 |
| Sell* | 4 | $314.77 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 177 | $314.77 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 4 | $314.78 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 5 | $314.79 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 1 | $314.80 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 1 | $314.82 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 1 | $314.82 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 4 | $314.92 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 5 | $314.92 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 4 | $314.94 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 36 | $314.96 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 4 | $314.96 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 3 | $314.99 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 4 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 6 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 50 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 4 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 75 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 350 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 308 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 1,442 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 100 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 21 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 148 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 156 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 150 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 100 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:23:18 - 28-Apr-26 |
| Sell* | 20 | $315.08 | Ordinary |
08:23:14 - 28-Apr-26 |
| Sell* | 20 | $315.06 | Ordinary |
08:23:14 - 28-Apr-26 |
| Sell* | 25 | $315.00 | Ordinary |
08:23:14 - 28-Apr-26 |
| Sell* | 75 | $315.01 | Ordinary |
08:23:14 - 28-Apr-26 |
| Buy* | 100 | $315.02 | Ordinary |
08:23:13 - 28-Apr-26 |
| Sell* | 4 | $315.01 | Ordinary |
08:23:13 - 28-Apr-26 |
| Sell* | 1 | $315.01 | Ordinary |
08:23:13 - 28-Apr-26 |
| Sell* | 5 | $315.04 | Ordinary |
08:23:13 - 28-Apr-26 |
| Sell* | 3 | $315.05 | Ordinary |
08:23:13 - 28-Apr-26 |
| Sell* | 40 | $315.07 | Ordinary |
08:23:13 - 28-Apr-26 |
| Sell* | 4 | $315.10 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 4 | $315.10 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 50 | $315.10 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 10 | $315.11 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 5 | $315.13 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 65 | $315.18 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 112 | $315.18 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 2 | $315.18 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 71 | $315.18 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 112 | $315.18 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 123 | $315.24 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 27 | $315.24 | Ordinary |
08:23:02 - 28-Apr-26 |
| Sell* | 40 | $315.20 | Ordinary |
08:22:55 - 28-Apr-26 |
| Sell* | 1 | $315.20 | Ordinary |
08:22:52 - 28-Apr-26 |
| Sell* | 10 | $315.24 | Ordinary |
08:22:50 - 28-Apr-26 |
| Sell* | 21 | $315.20 | Ordinary |
08:22:49 - 28-Apr-26 |
| Sell* | 4 | $315.20 | Ordinary |
08:22:46 - 28-Apr-26 |
| Sell* | 17 | $315.18 | Ordinary |
08:22:42 - 28-Apr-26 |
| Sell* | 40 | $315.28 | Ordinary |
08:22:38 - 28-Apr-26 |
| Sell* | 60 | $315.28 | Ordinary |
08:22:38 - 28-Apr-26 |
| Sell* | 4 | $315.18 | Ordinary |
08:22:37 - 28-Apr-26 |
| Sell* | 107 | $315.18 | Ordinary |
08:22:37 - 28-Apr-26 |
| Sell* | 1 | $315.20 | Ordinary |
08:22:37 - 28-Apr-26 |
| Buy* | 55 | $315.33 | Ordinary |
08:22:36 - 28-Apr-26 |
| Sell* | 3 | $315.27 | Ordinary |
08:22:34 - 28-Apr-26 |
| Sell* | 3 | $315.30 | Ordinary |
08:22:34 - 28-Apr-26 |
| Sell* | 2 | $315.30 | Ordinary |
08:22:30 - 28-Apr-26 |
| Buy* | 10 | $315.47 | Ordinary |
08:22:27 - 28-Apr-26 |
| Sell* | 2 | $315.39 | Ordinary |
08:22:25 - 28-Apr-26 |
| Sell* | 3 | $315.39 | Ordinary |
08:22:25 - 28-Apr-26 |
| Sell* | 43 | $315.26 | Ordinary |
08:22:21 - 28-Apr-26 |
| Sell* | 43 | $315.26 | Ordinary |
08:22:21 - 28-Apr-26 |
| Buy* | 43 | $315.27 | Ordinary |
08:22:21 - 28-Apr-26 |
| Sell* | 1 | $315.23 | Ordinary |
08:22:09 - 28-Apr-26 |
| Sell* | 100 | $315.36 | Ordinary |
08:22:09 - 28-Apr-26 |
| Sell* | 31 | $315.27 | Ordinary |
08:22:08 - 28-Apr-26 |
| Sell* | 31 | $315.28 | Ordinary |
08:22:08 - 28-Apr-26 |
| Sell* | 1 | $315.25 | Ordinary |
08:22:08 - 28-Apr-26 |
| Sell* | 5 | $315.31 | Ordinary |
08:22:08 - 28-Apr-26 |
| Sell* | 12 | $315.32 | Ordinary |
08:22:07 - 28-Apr-26 |
| Sell* | 5 | $315.31 | Ordinary |
08:22:07 - 28-Apr-26 |
| Sell* | 1 | $315.40 | Ordinary |
08:22:00 - 28-Apr-26 |
| Sell* | 5 | $315.42 | Ordinary |
08:22:00 - 28-Apr-26 |
| Sell* | 100 | $315.42 | Ordinary |
08:22:00 - 28-Apr-26 |
| Sell* | 10 | $315.44 | Ordinary |
08:22:00 - 28-Apr-26 |
| Sell* | 1 | $315.44 | Ordinary |
08:22:00 - 28-Apr-26 |
| Sell* | 105 | $315.45 | Ordinary |
08:22:00 - 28-Apr-26 |
| Sell* | 95 | $315.45 | Ordinary |
08:22:00 - 28-Apr-26 |
| Sell* | 105 | $315.46 | Ordinary |
08:22:00 - 28-Apr-26 |
| Sell* | 100 | $315.46 | Ordinary |
08:22:00 - 28-Apr-26 |
| Buy* | 1 | $315.73 | Ordinary |
08:21:56 - 28-Apr-26 |
| Buy* | 20 | $315.70 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 20 | $315.70 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 2 | $315.80 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 1 | $315.82 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 75 | $315.83 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 1 | $315.83 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 3 | $315.83 | Ordinary |
08:21:56 - 28-Apr-26 |
| Sell* | 1 | $315.83 | Ordinary |
08:21:56 - 28-Apr-26 |
| Buy* | 4 | $316.00 | Ordinary |
08:21:51 - 28-Apr-26 |
| Buy* | 98 | $316.00 | Ordinary |
08:21:51 - 28-Apr-26 |
| Buy* | 25 | $316.00 | Ordinary |
08:21:51 - 28-Apr-26 |
| Buy* | 100 | $315.99 | Ordinary |
08:21:51 - 28-Apr-26 |
| Buy* | 75 | $315.98 | Ordinary |
08:21:51 - 28-Apr-26 |
| Buy* | 100 | $315.98 | Ordinary |
08:21:51 - 28-Apr-26 |
| Buy* | 25 | $315.98 | Ordinary |
08:21:51 - 28-Apr-26 |
| Sell* | 27 | $315.89 | Ordinary |
08:21:48 - 28-Apr-26 |
| Sell* | 13 | $315.94 | Ordinary |
08:21:48 - 28-Apr-26 |
| Sell* | 39 | $316.01 | Ordinary |
08:21:45 - 28-Apr-26 |
| Sell* | 1 | $316.01 | Ordinary |
08:21:45 - 28-Apr-26 |
| Sell* | 16 | $316.04 | Ordinary |
08:21:45 - 28-Apr-26 |
| Buy* | 45 | $316.10 | Ordinary |
08:21:44 - 28-Apr-26 |
| Buy* | 10 | $316.10 | Ordinary |
08:21:44 - 28-Apr-26 |
| Buy* | 75 | $316.09 | Ordinary |
08:21:44 - 28-Apr-26 |
| Buy* | 150 | $316.08 | Ordinary |
08:21:44 - 28-Apr-26 |
| Buy* | 20 | $316.08 | Ordinary |
08:21:44 - 28-Apr-26 |
| Sell* | 46 | $316.00 | Ordinary |
08:21:44 - 28-Apr-26 |
| Sell* | 54 | $316.00 | Ordinary |
08:21:44 - 28-Apr-26 |
| Sell* | 46 | $316.01 | Ordinary |
08:21:44 - 28-Apr-26 |
| Sell* | 54 | $316.01 | Ordinary |
08:21:36 - 28-Apr-26 |
| Sell* | 50 | $316.01 | Ordinary |
08:21:35 - 28-Apr-26 |
| Sell* | 2 | $316.13 | Ordinary |
08:21:35 - 28-Apr-26 |
| Buy* | 5 | $316.18 | Ordinary |
08:21:34 - 28-Apr-26 |
| Sell* | 5 | $316.04 | Ordinary |
08:21:33 - 28-Apr-26 |
| Sell* | 100 | $316.17 | Ordinary |
08:21:32 - 28-Apr-26 |
| Sell* | 88 | $316.19 | Ordinary |
08:21:30 - 28-Apr-26 |
| Sell* | 39 | $316.19 | Ordinary |
08:21:30 - 28-Apr-26 |
| Sell* | 69 | $316.19 | Ordinary |
08:21:30 - 28-Apr-26 |
| Sell* | 100 | $316.18 | Ordinary |
08:21:26 - 28-Apr-26 |
| Sell* | 20 | $316.20 | Ordinary |
08:21:26 - 28-Apr-26 |
| Sell* | 55 | $316.18 | Ordinary |
08:21:25 - 28-Apr-26 |
| Buy* | 75 | $316.13 | Ordinary |
08:21:25 - 28-Apr-26 |
| Sell* | 32 | $316.12 | Ordinary |
08:21:24 - 28-Apr-26 |
| Sell* | 40 | $316.12 | Ordinary |
08:21:24 - 28-Apr-26 |
| Sell* | 50 | $316.15 | Ordinary |
08:21:24 - 28-Apr-26 |
| Sell* | 1 | $316.12 | Ordinary |
08:21:23 - 28-Apr-26 |
| Sell* | 2 | $316.13 | Ordinary |
08:21:23 - 28-Apr-26 |
| Buy* | 5 | $316.21 | Ordinary |
08:21:15 - 28-Apr-26 |
| Sell* | 1 | $316.13 | Ordinary |
08:21:04 - 28-Apr-26 |
| Sell* | 2 | $316.21 | Ordinary |
08:20:41 - 28-Apr-26 |
| Sell* | 2 | $316.18 | Ordinary |
08:20:40 - 28-Apr-26 |
| Sell* | 2 | $316.18 | Ordinary |
08:20:40 - 28-Apr-26 |
| Sell* | 2 | $316.21 | Ordinary |
08:20:40 - 28-Apr-26 |
| Buy* | 50 | $316.35 | Ordinary |
08:20:40 - 28-Apr-26 |
| Buy* | 4 | $316.35 | Ordinary |
08:20:40 - 28-Apr-26 |
| Buy* | 1 | $316.35 | Ordinary |
08:20:40 - 28-Apr-26 |
| Buy* | 1 | $316.29 | Ordinary |
08:20:40 - 28-Apr-26 |
| Sell* | 100 | $316.16 | Ordinary |
08:20:40 - 28-Apr-26 |
| Buy* | 5 | $316.29 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 2 | $316.29 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 10 | $316.28 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 2 | $316.28 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 1 | $316.28 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 1 | $316.26 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 7 | $316.26 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 2 | $316.26 | Ordinary |
08:20:38 - 28-Apr-26 |
| Buy* | 1 | $316.22 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 2 | $316.11 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 38 | $316.10 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 22 | $316.10 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 12 | $316.10 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 6 | $316.10 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 12 | $316.10 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 12 | $316.10 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 12 | $316.10 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 12 | $316.10 | Ordinary |
08:20:36 - 28-Apr-26 |
| Buy* | 36 | $316.10 | Ordinary |
08:20:35 - 28-Apr-26 |
| Buy* | 24 | $316.10 | Ordinary |
08:20:35 - 28-Apr-26 |
| Buy* | 12 | $316.10 | Ordinary |
08:20:35 - 28-Apr-26 |
| Buy* | 2 | $316.10 | Ordinary |
08:20:35 - 28-Apr-26 |
| Buy* | 10 | $316.10 | Ordinary |
08:20:35 - 28-Apr-26 |
| Buy* | 66 | $316.02 | Ordinary |
08:20:35 - 28-Apr-26 |
| Buy* | 16 | $316.01 | Ordinary |
08:20:35 - 28-Apr-26 |
| Buy* | 34 | $316.01 | Ordinary |
08:20:35 - 28-Apr-26 |
| Buy* | 150 | $316.01 | Ordinary |
08:20:35 - 28-Apr-26 |
| Buy* | 2 | $316.02 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 21 | $315.99 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 76 | $315.99 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 21 | $316.00 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 82 | $316.00 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 97 | $316.00 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 18 | $315.99 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 3 | $315.99 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 82 | $315.99 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 4 | $315.86 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 4 | $315.86 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 4 | $315.86 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 4 | $315.86 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 4 | $315.86 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 4 | $315.86 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 4 | $315.86 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 4 | $315.86 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 4 | $315.86 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 11 | $315.84 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 2 | $315.84 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 14 | $315.84 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 5 | $315.86 | Ordinary |
08:20:34 - 28-Apr-26 |
| Sell* | 4 | $315.86 | Ordinary |
08:20:34 - 28-Apr-26 |
| Buy* | 100 | $316.00 | Ordinary |
08:20:34 - 28-Apr-26 |
| Buy* | 20 | $315.99 | Ordinary |
08:20:34 - 28-Apr-26 |
| Buy* | 20 | $315.99 | Ordinary |
08:20:34 - 28-Apr-26 |
| Buy* | 95 | $315.99 | Ordinary |
08:20:34 - 28-Apr-26 |
| Buy* | 389 | $315.99 | Ordinary |
08:20:34 - 28-Apr-26 |
| Buy* | 10 | $315.98 | Ordinary |
08:20:34 - 28-Apr-26 |
| Buy* | 1 | $315.88 | Ordinary |
08:20:34 - 28-Apr-26 |
| Buy* | 57 | $315.95 | Ordinary |
08:20:29 - 28-Apr-26 |
| Buy* | 1 | $315.86 | Ordinary |
08:20:29 - 28-Apr-26 |
| Buy* | 1 | $315.86 | Ordinary |
08:20:29 - 28-Apr-26 |
| Buy* | 1 | $315.86 | Ordinary |
08:20:29 - 28-Apr-26 |
| Buy* | 1 | $315.86 | Ordinary |
08:20:29 - 28-Apr-26 |
| Buy* | 114 | $315.99 | Ordinary |
08:20:29 - 28-Apr-26 |
| Buy* | 6 | $315.95 | Ordinary |
08:20:29 - 28-Apr-26 |
| Buy* | 1 | $315.86 | Ordinary |
08:20:29 - 28-Apr-26 |
| Buy* | 15 | $315.95 | Ordinary |
08:20:29 - 28-Apr-26 |
| Buy* | 17 | $315.95 | Ordinary |
08:20:29 - 28-Apr-26 |
| Buy* | 1 | $315.86 | Ordinary |
08:20:29 - 28-Apr-26 |
| Buy* | 43 | $315.95 | Ordinary |
08:20:29 - 28-Apr-26 |
| Buy* | 1 | $315.86 | Ordinary |
08:20:29 - 28-Apr-26 |
| Buy* | 119 | $315.95 | Ordinary |
08:20:29 - 28-Apr-26 |
| Buy* | 1 | $315.86 | Ordinary |
08:20:29 - 28-Apr-26 |
| Unknown* | 4 | $315.53 | Ordinary |
08:20:26 - 28-Apr-26 |
| Sell* | 3 | $315.53 | Ordinary |
08:20:25 - 28-Apr-26 |
| Sell* | 13 | $315.59 | Ordinary |
08:20:25 - 28-Apr-26 |
| Buy* | 12 | $315.99 | Ordinary |
08:20:24 - 28-Apr-26 |
| Buy* | 12 | $315.89 | Ordinary |
08:20:24 - 28-Apr-26 |
| Sell* | 25 | $315.54 | Ordinary |
08:20:21 - 28-Apr-26 |
| Sell* | 50 | $315.58 | Ordinary |
08:20:20 - 28-Apr-26 |
| Buy* | 12 | $315.94 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 2 | $315.93 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 10 | $315.94 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 10 | $315.90 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 10 | $315.87 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 1 | $315.87 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 11 | $315.86 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 23 | $315.86 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 1 | $315.86 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 17 | $315.86 | Ordinary |
08:20:19 - 28-Apr-26 |
| Buy* | 3 | $315.75 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 15 | $315.75 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 1 | $315.61 | Ordinary |
08:20:18 - 28-Apr-26 |
| Buy* | 2 | $315.39 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 43 | $315.38 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 20 | $315.38 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 2 | $315.38 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 22 | $315.38 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 25 | $315.38 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 2 | $315.38 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 2 | $315.38 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 2 | $315.38 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 25 | $315.38 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 1 | $315.38 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 50 | $315.38 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 2 | $315.38 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 2 | $315.38 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 1 | $315.38 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 10 | $315.43 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 1 | $315.38 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 1 | $315.38 | Ordinary |
08:20:17 - 28-Apr-26 |
| Buy* | 5 | $315.25 | Ordinary |
08:20:13 - 28-Apr-26 |
| Buy* | 5 | $315.24 | Ordinary |
08:20:13 - 28-Apr-26 |
| Buy* | 4 | $315.24 | Ordinary |
08:20:13 - 28-Apr-26 |
| Buy* | 5 | $315.24 | Ordinary |
08:20:12 - 28-Apr-26 |
| Buy* | 5 | $315.24 | Ordinary |
08:20:12 - 28-Apr-26 |
| Buy* | 5 | $315.24 | Ordinary |
08:20:12 - 28-Apr-26 |
| Buy* | 10 | $315.24 | Ordinary |
08:20:11 - 28-Apr-26 |
| Sell* | 3 | $315.19 | Ordinary |
08:20:03 - 28-Apr-26 |
| Sell* | 93 | $315.18 | Ordinary |
08:20:02 - 28-Apr-26 |
| Sell* | 200 | $315.18 | Ordinary |
08:20:02 - 28-Apr-26 |
| Sell* | 30 | $315.18 | Ordinary |
08:20:02 - 28-Apr-26 |
| Sell* | 120 | $315.18 | Ordinary |
08:20:02 - 28-Apr-26 |
| Sell* | 7 | $315.20 | Ordinary |
08:20:02 - 28-Apr-26 |
| Sell* | 173 | $315.21 | Ordinary |
08:20:02 - 28-Apr-26 |
| Sell* | 27 | $315.21 | Ordinary |
08:20:02 - 28-Apr-26 |
| Sell* | 20 | $315.23 | Ordinary |
08:19:58 - 28-Apr-26 |
| Sell* | 75 | $315.25 | Ordinary |
08:19:58 - 28-Apr-26 |
| Sell* | 150 | $315.26 | Ordinary |
08:19:58 - 28-Apr-26 |
| Sell* | 20 | $315.27 | Ordinary |
08:19:58 - 28-Apr-26 |
| Sell* | 100 | $315.25 | Ordinary |
08:19:54 - 28-Apr-26 |
| Sell* | 5 | $315.26 | Ordinary |
08:19:53 - 28-Apr-26 |
| Sell* | 1 | $315.26 | Ordinary |
08:19:53 - 28-Apr-26 |
| Sell* | 40 | $315.30 | Ordinary |
08:19:53 - 28-Apr-26 |
| Sell* | 10 | $315.30 | Ordinary |
08:19:53 - 28-Apr-26 |
| Sell* | 2 | $315.30 | Ordinary |
08:19:53 - 28-Apr-26 |
| Sell* | 1 | $315.31 | Ordinary |
08:19:53 - 28-Apr-26 |
| Sell* | 1 | $315.34 | Ordinary |
08:19:53 - 28-Apr-26 |
| Sell* | 5 | $315.34 | Ordinary |
08:19:53 - 28-Apr-26 |
| Sell* | 2 | $315.35 | Ordinary |
08:19:53 - 28-Apr-26 |
| Sell* | 4 | $315.35 | Ordinary |
08:19:53 - 28-Apr-26 |
| Sell* | 112 | $315.39 | Ordinary |
08:19:53 - 28-Apr-26 |
| Sell* | 1 | $315.39 | Ordinary |
08:19:53 - 28-Apr-26 |
| Sell* | 50 | $315.39 | Ordinary |
08:19:53 - 28-Apr-26 |
| Sell* | 43 | $315.39 | Ordinary |
08:19:50 - 28-Apr-26 |
| Sell* | 2 | $315.39 | Ordinary |
08:19:50 - 28-Apr-26 |
| Sell* | 1 | $315.39 | Ordinary |
08:19:46 - 28-Apr-26 |
| Sell* | 5 | $315.40 | Ordinary |
08:19:41 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Ordinary |
08:19:38 - 28-Apr-26 |
| Sell* | 40 | $315.40 | Ordinary |
08:19:38 - 28-Apr-26 |
| Sell* | 10 | $315.40 | Ordinary |
08:19:38 - 28-Apr-26 |
| Sell* | 150 | $315.41 | Ordinary |
08:19:38 - 28-Apr-26 |
| Sell* | 88 | $315.39 | Ordinary |
08:19:38 - 28-Apr-26 |
| Sell* | 4 | $315.47 | Ordinary |
08:19:38 - 28-Apr-26 |
| Sell* | 10 | $315.50 | Ordinary |
08:19:38 - 28-Apr-26 |
| Sell* | 2 | $315.50 | Ordinary |
08:19:38 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Ordinary |
08:19:38 - 28-Apr-26 |
| Sell* | 428 | $315.50 | Ordinary |
08:19:38 - 28-Apr-26 |
| Sell* | 20 | $315.50 | Ordinary |
08:19:38 - 28-Apr-26 |
| Sell* | 75 | $315.50 | Ordinary |
08:19:38 - 28-Apr-26 |
| Sell* | 75 | $315.50 | Ordinary |
08:19:38 - 28-Apr-26 |
| Sell* | 11 | $315.50 | Ordinary |
08:19:38 - 28-Apr-26 |
| Sell* | 30 | $315.50 | Ordinary |
08:19:38 - 28-Apr-26 |
| Sell* | 20 | $315.50 | Ordinary |
08:19:38 - 28-Apr-26 |
| Sell* | 190 | $315.50 | Ordinary |
08:19:38 - 28-Apr-26 |
| Sell* | 26 | $315.50 | Ordinary |
08:19:37 - 28-Apr-26 |
| Sell* | 9 | $315.51 | Ordinary |
08:19:33 - 28-Apr-26 |
| Sell* | 8 | $315.51 | Ordinary |
08:19:32 - 28-Apr-26 |
| Sell* | 40 | $315.57 | Ordinary |
08:19:32 - 28-Apr-26 |
| Sell* | 50 | $315.58 | Ordinary |
08:19:26 - 28-Apr-26 |
| Sell* | 150 | $315.60 | Ordinary |
08:19:26 - 28-Apr-26 |
| Sell* | 1 | $315.67 | Ordinary |
08:19:26 - 28-Apr-26 |
| Sell* | 10 | $315.68 | Ordinary |
08:19:19 - 28-Apr-26 |
| Sell* | 10 | $315.75 | Ordinary |
08:19:19 - 28-Apr-26 |
| Sell* | 24 | $315.80 | Ordinary |
08:19:18 - 28-Apr-26 |
| Sell* | 1 | $315.80 | Ordinary |
08:19:18 - 28-Apr-26 |
| Sell* | 30 | $315.68 | Ordinary |
08:19:10 - 28-Apr-26 |
| Sell* | 24 | $315.75 | Ordinary |
08:19:09 - 28-Apr-26 |
| Sell* | 35 | $315.72 | Ordinary |
08:19:05 - 28-Apr-26 |
| Sell* | 42 | $315.76 | Ordinary |
08:19:03 - 28-Apr-26 |
| Buy* | 75 | $315.84 | Ordinary |
08:19:02 - 28-Apr-26 |
| Sell* | 18 | $315.71 | Ordinary |
08:19:02 - 28-Apr-26 |
| Sell* | 1 | $315.75 | Ordinary |
08:19:01 - 28-Apr-26 |
| Sell* | 10 | $315.80 | Ordinary |
08:19:00 - 28-Apr-26 |
| Sell* | 9 | $315.80 | Ordinary |
08:19:00 - 28-Apr-26 |
| Sell* | 10 | $315.80 | Ordinary |
08:19:00 - 28-Apr-26 |
| Sell* | 1 | $315.80 | Ordinary |
08:19:00 - 28-Apr-26 |
| Sell* | 4 | $315.84 | Ordinary |
08:19:00 - 28-Apr-26 |
| Sell* | 15 | $315.84 | Ordinary |
08:19:00 - 28-Apr-26 |
| Sell* | 10 | $315.85 | Ordinary |
08:19:00 - 28-Apr-26 |
| Sell* | 2 | $315.87 | Ordinary |
08:19:00 - 28-Apr-26 |
| Sell* | 10 | $315.87 | Ordinary |
08:19:00 - 28-Apr-26 |
| Sell* | 150 | $315.87 | Ordinary |
08:19:00 - 28-Apr-26 |
| Sell* | 14 | $315.87 | Ordinary |
08:19:00 - 28-Apr-26 |
| Sell* | 20 | $315.88 | Ordinary |
08:18:59 - 28-Apr-26 |
| Sell* | 6 | $315.88 | Ordinary |
08:18:51 - 28-Apr-26 |
| Sell* | 2 | $315.88 | Ordinary |
08:18:51 - 28-Apr-26 |
| Sell* | 2 | $315.88 | Ordinary |
08:18:51 - 28-Apr-26 |
| Sell* | 1 | $315.90 | Ordinary |
08:18:48 - 28-Apr-26 |
| Sell* | 2 | $315.91 | Ordinary |
08:18:40 - 28-Apr-26 |
| Buy* | 10 | $315.95 | Ordinary |
08:18:38 - 28-Apr-26 |
| Buy* | 9 | $315.98 | Ordinary |
08:18:37 - 28-Apr-26 |
| Buy* | 10 | $315.98 | Ordinary |
08:18:37 - 28-Apr-26 |
| Buy* | 10 | $315.98 | Ordinary |
08:18:37 - 28-Apr-26 |
| Buy* | 10 | $315.98 | Ordinary |
08:18:36 - 28-Apr-26 |
| Buy* | 7 | $315.98 | Ordinary |
08:18:36 - 28-Apr-26 |
| Buy* | 7 | $315.98 | Ordinary |
08:18:36 - 28-Apr-26 |
| Buy* | 6 | $315.98 | Ordinary |
08:18:35 - 28-Apr-26 |
| Buy* | 9 | $315.98 | Ordinary |
08:18:35 - 28-Apr-26 |
| Buy* | 10 | $315.98 | Ordinary |
08:18:35 - 28-Apr-26 |
| Buy* | 10 | $315.98 | Ordinary |
08:18:35 - 28-Apr-26 |
| Buy* | 10 | $315.98 | Ordinary |
08:18:35 - 28-Apr-26 |
| Buy* | 10 | $315.98 | Ordinary |
08:18:35 - 28-Apr-26 |
| Buy* | 10 | $315.98 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.98 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.98 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.97 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.94 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 20 | $315.93 | Ordinary |
08:18:34 - 28-Apr-26 |
| Buy* | 10 | $315.92 | Ordinary |
08:18:34 - 28-Apr-26 |
| Sell* | 126 | $315.88 | Ordinary |
08:18:28 - 28-Apr-26 |
| Sell* | 16 | $315.87 | Ordinary |
08:18:28 - 28-Apr-26 |
| Sell* | 25 | $315.90 | Ordinary |
08:18:20 - 28-Apr-26 |
| Sell* | 1 | $315.90 | Ordinary |
08:18:20 - 28-Apr-26 |
| Sell* | 1 | $315.99 | Ordinary |
08:18:19 - 28-Apr-26 |
| Sell* | 200 | $316.00 | Ordinary |
08:18:19 - 28-Apr-26 |
| Sell* | 104 | $316.00 | Ordinary |
08:18:19 - 28-Apr-26 |
| Sell* | 96 | $316.00 | Ordinary |
08:18:19 - 28-Apr-26 |
| Sell* | 2 | $316.00 | Ordinary |
08:18:19 - 28-Apr-26 |
| Sell* | 200 | $316.00 | Ordinary |
08:18:19 - 28-Apr-26 |
| Sell* | 14 | $316.01 | Ordinary |
08:18:15 - 28-Apr-26 |
| Sell* | 3 | $316.01 | Ordinary |
08:18:15 - 28-Apr-26 |
| Sell* | 3 | $316.00 | Ordinary |
08:18:15 - 28-Apr-26 |
| Sell* | 7 | $316.00 | Ordinary |
08:18:15 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
08:18:15 - 28-Apr-26 |
| Sell* | 3 | $316.01 | Ordinary |
08:18:15 - 28-Apr-26 |
| Sell* | 157 | $316.00 | Ordinary |
08:18:15 - 28-Apr-26 |
| Sell* | 30 | $316.01 | Ordinary |
08:18:15 - 28-Apr-26 |
| Sell* | 9 | $316.00 | Ordinary |
08:18:15 - 28-Apr-26 |
| Sell* | 30 | $316.01 | Ordinary |
08:18:15 - 28-Apr-26 |
| Buy* | 5 | $316.08 | Ordinary |
08:18:15 - 28-Apr-26 |
| Sell* | 1 | $316.01 | Ordinary |
08:18:11 - 28-Apr-26 |
| Sell* | 1 | $316.01 | Ordinary |
08:18:09 - 28-Apr-26 |
| Sell* | 1 | $316.01 | Ordinary |
08:18:09 - 28-Apr-26 |
| Sell* | 96 | $316.01 | Ordinary |
08:18:09 - 28-Apr-26 |
| Sell* | 1 | $316.01 | Ordinary |
08:18:09 - 28-Apr-26 |
| Sell* | 4 | $316.00 | Ordinary |
08:18:09 - 28-Apr-26 |
| Buy* | 25 | $316.17 | Ordinary |
08:18:09 - 28-Apr-26 |
| Buy* | 25 | $316.18 | Ordinary |
08:18:03 - 28-Apr-26 |
| Buy* | 20 | $316.13 | Ordinary |
08:18:03 - 28-Apr-26 |
| Buy* | 2 | $316.10 | Ordinary |
08:18:02 - 28-Apr-26 |
| Buy* | 10 | $316.10 | Ordinary |
08:18:02 - 28-Apr-26 |
| Sell* | 4 | $316.01 | Ordinary |
08:18:01 - 28-Apr-26 |
| Sell* | 140 | $316.01 | Ordinary |
08:18:00 - 28-Apr-26 |
| Sell* | 1 | $316.02 | Ordinary |
08:17:48 - 28-Apr-26 |
| Sell* | 41 | $316.01 | Ordinary |
08:17:48 - 28-Apr-26 |
| Sell* | 7 | $316.02 | Ordinary |
08:17:47 - 28-Apr-26 |
| Sell* | 1 | $316.01 | Ordinary |
08:17:47 - 28-Apr-26 |
| Buy* | 3 | $316.10 | Ordinary |
08:17:47 - 28-Apr-26 |
| Buy* | 5 | $316.15 | Ordinary |
08:17:47 - 28-Apr-26 |
| Buy* | 66 | $316.09 | Ordinary |
08:17:47 - 28-Apr-26 |
| Buy* | 5 | $316.09 | Ordinary |
08:17:47 - 28-Apr-26 |
| Buy* | 46 | $316.08 | Ordinary |
08:17:47 - 28-Apr-26 |
| Buy* | 7 | $316.09 | Ordinary |
08:17:47 - 28-Apr-26 |
| Buy* | 3 | $316.179 | Ordinary |
08:17:46 - 28-Apr-26 |
| Sell* | 10 | $316.02 | Ordinary |
08:17:38 - 28-Apr-26 |
| Buy* | 5 | $316.07 | Ordinary |
08:17:38 - 28-Apr-26 |
| Buy* | 5 | $316.07 | Ordinary |
08:17:38 - 28-Apr-26 |
| Buy* | 5 | $316.07 | Ordinary |
08:17:36 - 28-Apr-26 |
| Buy* | 5 | $316.07 | Ordinary |
08:17:35 - 28-Apr-26 |
| Buy* | 5 | $316.07 | Ordinary |
08:17:35 - 28-Apr-26 |
| Sell* | 5 | $316.01 | Ordinary |
08:17:34 - 28-Apr-26 |
| Sell* | 20 | $316.02 | Ordinary |
08:17:32 - 28-Apr-26 |
| Sell* | 2 | $315.88 | Ordinary |
08:17:28 - 28-Apr-26 |
| Sell* | 162 | $315.88 | Ordinary |
08:17:27 - 28-Apr-26 |
| Sell* | 25 | $315.88 | Ordinary |
08:17:27 - 28-Apr-26 |
| Sell* | 75 | $315.89 | Ordinary |
08:17:27 - 28-Apr-26 |
| Buy* | 2 | $315.99 | Ordinary |
08:17:26 - 28-Apr-26 |
| Buy* | 75 | $315.98 | Ordinary |
08:17:26 - 28-Apr-26 |
| Buy* | 25 | $315.99 | Ordinary |
08:17:23 - 28-Apr-26 |
| Buy* | 25 | $315.99 | Ordinary |
08:17:23 - 28-Apr-26 |
| Buy* | 300 | $316.00 | Ordinary |
08:17:23 - 28-Apr-26 |
| Buy* | 40 | $316.00 | Ordinary |
08:17:23 - 28-Apr-26 |
| Buy* | 5 | $316.00 | Ordinary |
08:17:23 - 28-Apr-26 |
| Buy* | 100 | $315.99 | Ordinary |
08:17:23 - 28-Apr-26 |
| Buy* | 2 | $315.94 | Ordinary |
08:17:23 - 28-Apr-26 |
| Buy* | 17 | $315.99 | Ordinary |
08:17:16 - 28-Apr-26 |
| Buy* | 5 | $315.96 | Ordinary |
08:17:16 - 28-Apr-26 |
| Buy* | 10 | $315.92 | Ordinary |
08:17:13 - 28-Apr-26 |
| Buy* | 10 | $315.91 | Ordinary |
08:17:13 - 28-Apr-26 |
| Buy* | 50 | $315.91 | Ordinary |
08:17:13 - 28-Apr-26 |
| Buy* | 10 | $315.91 | Ordinary |
08:17:13 - 28-Apr-26 |
| Buy* | 25 | $315.91 | Ordinary |
08:17:13 - 28-Apr-26 |
| Buy* | 10 | $315.91 | Ordinary |
08:17:13 - 28-Apr-26 |
| Buy* | 50 | $315.91 | Ordinary |
08:17:13 - 28-Apr-26 |
| Buy* | 10 | $315.91 | Ordinary |
08:17:13 - 28-Apr-26 |
| Buy* | 10 | $315.91 | Ordinary |
08:17:11 - 28-Apr-26 |
| Buy* | 25 | $315.91 | Ordinary |
08:17:11 - 28-Apr-26 |
| Sell* | 10 | $315.75 | Ordinary |
08:17:09 - 28-Apr-26 |
| Sell* | 8 | $315.80 | Ordinary |
08:17:06 - 28-Apr-26 |
| Sell* | 2 | $315.80 | Ordinary |
08:17:06 - 28-Apr-26 |
| Sell* | 1 | $315.72 | Ordinary |
08:17:00 - 28-Apr-26 |
| Buy* | 1 | $315.73 | Ordinary |
08:17:00 - 28-Apr-26 |
| Buy* | 25 | $315.87 | Ordinary |
08:16:55 - 28-Apr-26 |
| Buy* | 25 | $315.87 | Ordinary |
08:16:52 - 28-Apr-26 |
| Buy* | 1 | $315.87 | Ordinary |
08:16:52 - 28-Apr-26 |
| Buy* | 25 | $315.86 | Ordinary |
08:16:49 - 28-Apr-26 |
| Buy* | 25 | $315.87 | Ordinary |
08:16:49 - 28-Apr-26 |
| Buy* | 100 | $315.70 | Ordinary |
08:16:48 - 28-Apr-26 |
| Buy* | 40 | $315.70 | Ordinary |
08:16:46 - 28-Apr-26 |
| Sell* | 5 | $315.77 | Ordinary |
08:16:42 - 28-Apr-26 |
| Sell* | 3 | $315.77 | Ordinary |
08:16:42 - 28-Apr-26 |
| Sell* | 1 | $315.80 | Ordinary |
08:16:42 - 28-Apr-26 |
| Sell* | 5 | $315.80 | Ordinary |
08:16:42 - 28-Apr-26 |
| Sell* | 15 | $315.95 | Ordinary |
08:16:38 - 28-Apr-26 |
| Sell* | 8 | $315.95 | Ordinary |
08:16:38 - 28-Apr-26 |
| Sell* | 1 | $316.02 | Ordinary |
08:16:38 - 28-Apr-26 |
| Sell* | 16 | $316.00 | Ordinary |
08:16:36 - 28-Apr-26 |
| Sell* | 5 | $315.93 | Ordinary |
08:16:36 - 28-Apr-26 |
| Sell* | 10 | $315.86 | Ordinary |
08:16:36 - 28-Apr-26 |
| Sell* | 37 | $315.95 | Ordinary |
08:16:34 - 28-Apr-26 |
| Sell* | 15 | $316.00 | Ordinary |
08:16:34 - 28-Apr-26 |
| Sell* | 15 | $316.01 | Ordinary |
08:16:33 - 28-Apr-26 |
| Sell* | 15 | $316.01 | Ordinary |
08:16:33 - 28-Apr-26 |
| Sell* | 14 | $316.01 | Ordinary |
08:16:33 - 28-Apr-26 |
| Sell* | 1 | $316.01 | Ordinary |
08:16:33 - 28-Apr-26 |
| Sell* | 15 | $316.01 | Ordinary |
08:16:33 - 28-Apr-26 |
| Sell* | 85 | $316.00 | Ordinary |
08:16:33 - 28-Apr-26 |
| Sell* | 5 | $316.00 | Ordinary |
08:16:33 - 28-Apr-26 |
| Sell* | 5 | $316.00 | Ordinary |
08:16:33 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
08:16:33 - 28-Apr-26 |
| Sell* | 4 | $316.00 | Ordinary |
08:16:33 - 28-Apr-26 |
| Sell* | 7 | $316.03 | Ordinary |
08:16:32 - 28-Apr-26 |
| Sell* | 34 | $316.03 | Ordinary |
08:16:32 - 28-Apr-26 |
| Sell* | 3 | $316.04 | Ordinary |
08:16:31 - 28-Apr-26 |
| Sell* | 5 | $316.03 | Ordinary |
08:16:31 - 28-Apr-26 |
| Sell* | 4 | $316.03 | Ordinary |
08:16:30 - 28-Apr-26 |
| Sell* | 2 | $316.10 | Ordinary |
08:16:30 - 28-Apr-26 |
| Sell* | 1 | $316.07 | Ordinary |
08:16:25 - 28-Apr-26 |
| Sell* | 100 | $316.10 | Ordinary |
08:16:22 - 28-Apr-26 |
| Sell* | 100 | $316.11 | Ordinary |
08:16:21 - 28-Apr-26 |
| Sell* | 33 | $316.11 | Ordinary |
08:16:21 - 28-Apr-26 |
| Buy* | 75 | $316.20 | Ordinary |
08:16:15 - 28-Apr-26 |
| Buy* | 100 | $316.20 | Ordinary |
08:16:15 - 28-Apr-26 |
| Buy* | 75 | $316.19 | Ordinary |
08:16:15 - 28-Apr-26 |
| Sell* | 5 | $316.03 | Ordinary |
08:16:14 - 28-Apr-26 |
| Sell* | 95 | $316.06 | Ordinary |
08:16:14 - 28-Apr-26 |
| Sell* | 10 | $316.06 | Ordinary |
08:16:11 - 28-Apr-26 |
| Sell* | 1 | $316.04 | Ordinary |
08:16:11 - 28-Apr-26 |
| Sell* | 103 | $316.05 | Ordinary |
08:16:11 - 28-Apr-26 |
| Sell* | 1 | $316.05 | Ordinary |
08:16:11 - 28-Apr-26 |
| Sell* | 1 | $316.05 | Ordinary |
08:16:11 - 28-Apr-26 |
| Sell* | 95 | $316.05 | Ordinary |
08:16:11 - 28-Apr-26 |
| Sell* | 105 | $316.06 | Ordinary |
08:16:11 - 28-Apr-26 |
| Sell* | 100 | $316.06 | Ordinary |
08:16:11 - 28-Apr-26 |
| Sell* | 100 | $316.06 | Ordinary |
08:16:11 - 28-Apr-26 |
| Sell* | 25 | $316.15 | Ordinary |
08:16:11 - 28-Apr-26 |
| Sell* | 105 | $316.06 | Ordinary |
08:16:11 - 28-Apr-26 |
| Sell* | 85 | $316.06 | Ordinary |
08:16:11 - 28-Apr-26 |
| Sell* | 15 | $316.06 | Ordinary |
08:16:10 - 28-Apr-26 |
| Sell* | 1 | $316.11 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 100 | $316.19 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 25 | $316.20 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 10 | $316.30 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 1 | $316.30 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 1 | $316.30 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 9 | $316.30 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 11 | $316.30 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 9 | $316.30 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 15 | $316.30 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 40 | $316.30 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 4 | $316.30 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 6 | $316.30 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 1 | $316.30 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 5 | $316.30 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 96 | $316.30 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 167 | $316.30 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 100 | $316.31 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 68 | $316.30 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 100 | $316.31 | Ordinary |
08:16:09 - 28-Apr-26 |
| Sell* | 5 | $316.44 | Ordinary |
08:16:04 - 28-Apr-26 |
| Sell* | 30 | $316.43 | Ordinary |
08:16:04 - 28-Apr-26 |
| Sell* | 100 | $316.31 | Ordinary |
08:16:03 - 28-Apr-26 |
| Sell* | 10 | $316.31 | Ordinary |
08:16:03 - 28-Apr-26 |
| Sell* | 30 | $316.38 | Ordinary |
08:16:03 - 28-Apr-26 |
| Sell* | 33 | $316.30 | Ordinary |
08:16:00 - 28-Apr-26 |
| Sell* | 14 | $316.31 | Ordinary |
08:16:00 - 28-Apr-26 |
| Sell* | 20 | $316.33 | Ordinary |
08:16:00 - 28-Apr-26 |
| Sell* | 5 | $316.35 | Ordinary |
08:16:00 - 28-Apr-26 |
| Sell* | 5 | $316.39 | Ordinary |
08:16:00 - 28-Apr-26 |
| Sell* | 100 | $316.43 | Ordinary |
08:15:59 - 28-Apr-26 |
| Sell* | 1 | $316.40 | Ordinary |
08:15:58 - 28-Apr-26 |
| Sell* | 65 | $316.40 | Ordinary |
08:15:58 - 28-Apr-26 |
| Sell* | 428 | $316.40 | Ordinary |
08:15:58 - 28-Apr-26 |
| Sell* | 1 | $316.40 | Ordinary |
08:15:58 - 28-Apr-26 |
| Sell* | 100 | $316.41 | Ordinary |
08:15:58 - 28-Apr-26 |
| Sell* | 100 | $316.41 | Ordinary |
08:15:58 - 28-Apr-26 |
| Sell* | 20 | $316.42 | Ordinary |
08:15:58 - 28-Apr-26 |
| Sell* | 75 | $316.43 | Ordinary |
08:15:58 - 28-Apr-26 |
| Buy* | 5 | $316.50 | Ordinary |
08:15:58 - 28-Apr-26 |
| Buy* | 5 | $316.50 | Ordinary |
08:15:58 - 28-Apr-26 |
| Sell* | 10 | $316.41 | Ordinary |
08:15:57 - 28-Apr-26 |
| Buy* | 1 | $316.44 | Ordinary |
08:15:56 - 28-Apr-26 |
| Buy* | 19 | $316.50 | Ordinary |
08:15:56 - 28-Apr-26 |
| Buy* | 4 | $316.45 | Ordinary |
08:15:56 - 28-Apr-26 |
| Buy* | 24 | $316.45 | Ordinary |
08:15:55 - 28-Apr-26 |
| Buy* | 5 | $316.45 | Ordinary |
08:15:55 - 28-Apr-26 |
| Sell* | 16 | $316.44 | Ordinary |
08:15:47 - 28-Apr-26 |
| Sell* | 10 | $316.44 | Ordinary |
08:15:47 - 28-Apr-26 |
| Buy* | 2 | $316.45 | Ordinary |
08:15:46 - 28-Apr-26 |
| Buy* | 3 | $316.45 | Ordinary |
08:15:43 - 28-Apr-26 |
| Buy* | 20 | $316.45 | Ordinary |
08:15:43 - 28-Apr-26 |
| Buy* | 20 | $316.45 | Ordinary |
08:15:43 - 28-Apr-26 |
| Buy* | 2 | $316.45 | Ordinary |
08:15:42 - 28-Apr-26 |
| Buy* | 20 | $316.44 | Ordinary |
08:15:38 - 28-Apr-26 |
| Sell* | 10 | $316.39 | Ordinary |
08:15:38 - 28-Apr-26 |
| Sell* | 20 | $316.44 | Ordinary |
08:15:38 - 28-Apr-26 |
| Sell* | 3 | $316.45 | Ordinary |
08:15:38 - 28-Apr-26 |
| Sell* | 35 | $316.45 | Ordinary |
08:15:38 - 28-Apr-26 |
| Sell* | 91 | $316.45 | Ordinary |
08:15:38 - 28-Apr-26 |
| Sell* | 2 | $316.45 | Ordinary |
08:15:38 - 28-Apr-26 |
| Sell* | 3 | $316.45 | Ordinary |
08:15:38 - 28-Apr-26 |
| Buy* | 9 | $316.50 | Ordinary |
08:15:35 - 28-Apr-26 |
| Buy* | 2 | $316.50 | Ordinary |
08:15:35 - 28-Apr-26 |
| Buy* | 5 | $316.50 | Ordinary |
08:15:34 - 28-Apr-26 |
| Buy* | 1 | $316.50 | Ordinary |
08:15:34 - 28-Apr-26 |
| Sell* | 20 | $316.50 | Ordinary |
08:15:33 - 28-Apr-26 |
| Sell* | 25 | $316.50 | Ordinary |
08:15:33 - 28-Apr-26 |
| Sell* | 42 | $316.52 | Ordinary |
08:15:31 - 28-Apr-26 |
| Sell* | 15 | $316.51 | Ordinary |
08:15:28 - 28-Apr-26 |
| Buy* | 95 | $316.55 | Ordinary |
08:15:28 - 28-Apr-26 |
| Buy* | 10 | $316.49 | Ordinary |
08:15:26 - 28-Apr-26 |
| Sell* | 1 | $316.45 | Ordinary |
08:15:22 - 28-Apr-26 |
| Sell* | 35 | $316.45 | Ordinary |
08:15:21 - 28-Apr-26 |
| Sell* | 15 | $316.52 | Ordinary |
08:15:18 - 28-Apr-26 |
| Sell* | 5 | $316.45 | Ordinary |
08:15:18 - 28-Apr-26 |
| Sell* | 3 | $316.50 | Ordinary |
08:15:18 - 28-Apr-26 |
| Sell* | 1 | $316.45 | Ordinary |
08:15:18 - 28-Apr-26 |
| Sell* | 30 | $316.45 | Ordinary |
08:15:17 - 28-Apr-26 |
| Sell* | 30 | $316.45 | Ordinary |
08:15:17 - 28-Apr-26 |
| Sell* | 10 | $316.45 | Ordinary |
08:15:17 - 28-Apr-26 |
| Sell* | 15 | $316.44 | Ordinary |
08:15:10 - 28-Apr-26 |
| Sell* | 2 | $316.50 | Ordinary |
08:15:07 - 28-Apr-26 |
| Sell* | 1 | $316.40 | Ordinary |
08:15:07 - 28-Apr-26 |
| Sell* | 1 | $316.45 | Ordinary |
08:15:07 - 28-Apr-26 |
| Sell* | 70 | $316.45 | Ordinary |
08:15:07 - 28-Apr-26 |
| Sell* | 10 | $316.45 | Ordinary |
08:15:04 - 28-Apr-26 |
| Sell* | 2 | $316.40 | Ordinary |
08:15:03 - 28-Apr-26 |
| Sell* | 38 | $316.50 | Ordinary |
08:15:02 - 28-Apr-26 |
| Buy* | 2 | $316.50 | Ordinary |
08:15:02 - 28-Apr-26 |
| Buy* | 3 | $316.50 | Ordinary |
08:15:02 - 28-Apr-26 |
| Buy* | 1 | $316.50 | Ordinary |
08:15:02 - 28-Apr-26 |
| Sell* | 1 | $316.39 | Ordinary |
08:14:56 - 28-Apr-26 |
| Sell* | 498 | $316.40 | Ordinary |
08:14:56 - 28-Apr-26 |
| Sell* | 2 | $316.40 | Ordinary |
08:14:55 - 28-Apr-26 |
| Sell* | 19 | $316.45 | Ordinary |
08:14:51 - 28-Apr-26 |
| Sell* | 81 | $316.45 | Ordinary |
08:14:51 - 28-Apr-26 |
| Sell* | 1 | $316.46 | Ordinary |
08:14:51 - 28-Apr-26 |
| Sell* | 74 | $316.48 | Ordinary |
08:14:47 - 28-Apr-26 |
| Buy* | 26 | $316.48 | Ordinary |
08:14:47 - 28-Apr-26 |
| Buy* | 5 | $316.48 | Ordinary |
08:14:46 - 28-Apr-26 |
| Sell* | 10 | $316.51 | Ordinary |
08:14:46 - 28-Apr-26 |
| Sell* | 100 | $316.50 | Ordinary |
08:14:36 - 28-Apr-26 |
| Sell* | 18 | $316.52 | Ordinary |
08:14:36 - 28-Apr-26 |
| Sell* | 82 | $316.52 | Ordinary |
08:14:36 - 28-Apr-26 |
| Sell* | 2 | $316.48 | Ordinary |
08:14:34 - 28-Apr-26 |
| Buy* | 49 | $316.50 | Ordinary |
08:14:34 - 28-Apr-26 |
| Buy* | 1 | $316.50 | Ordinary |
08:14:34 - 28-Apr-26 |
| Buy* | 15 | $316.39 | Ordinary |
08:14:32 - 28-Apr-26 |
| Buy* | 3 | $316.39 | Ordinary |
08:14:27 - 28-Apr-26 |
| Sell* | 51 | $316.46 | Ordinary |
08:14:24 - 28-Apr-26 |
| Sell* | 79 | $316.46 | Ordinary |
08:14:24 - 28-Apr-26 |
| Buy* | 44 | $316.50 | Ordinary |
08:14:24 - 28-Apr-26 |
| Buy* | 10 | $316.50 | Ordinary |
08:14:24 - 28-Apr-26 |
| Buy* | 1 | $316.50 | Ordinary |
08:14:24 - 28-Apr-26 |
| Buy* | 1 | $316.50 | Ordinary |
08:14:24 - 28-Apr-26 |
| Buy* | 10 | $316.50 | Ordinary |
08:14:24 - 28-Apr-26 |
| Buy* | 1 | $316.50 | Ordinary |
08:14:24 - 28-Apr-26 |
| Buy* | 26 | $316.49 | Ordinary |
08:14:24 - 28-Apr-26 |
| Buy* | 20 | $316.48 | Ordinary |
08:14:24 - 28-Apr-26 |
| Buy* | 20 | $316.48 | Ordinary |
08:14:24 - 28-Apr-26 |
| Buy* | 1 | $316.49 | Ordinary |
08:14:24 - 28-Apr-26 |
| Sell* | 20 | $316.35 | Ordinary |
08:14:20 - 28-Apr-26 |
| Sell* | 21 | $316.35 | Ordinary |
08:14:17 - 28-Apr-26 |
| Sell* | 1 | $316.41 | Ordinary |
08:14:16 - 28-Apr-26 |
| Sell* | 49 | $316.35 | Ordinary |
08:14:16 - 28-Apr-26 |
| Buy* | 1 | $316.40 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 10 | $316.40 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 11 | $316.37 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 306 | $316.28 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 58 | $316.28 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 194 | $316.28 | Ordinary |
08:14:15 - 28-Apr-26 |
| Buy* | 37 | $316.28 | Ordinary |
08:14:15 - 28-Apr-26 |
| Sell* | 15 | $316.13 | Ordinary |
08:14:08 - 28-Apr-26 |
| Sell* | 105 | $316.16 | Ordinary |
08:14:04 - 28-Apr-26 |
| Sell* | 20 | $316.19 | Ordinary |
08:14:04 - 28-Apr-26 |
| Sell* | 75 | $316.20 | Ordinary |
08:14:04 - 28-Apr-26 |
| Buy* | 40 | $316.28 | Ordinary |
08:14:04 - 28-Apr-26 |
| Buy* | 15 | $316.29 | Ordinary |
08:14:04 - 28-Apr-26 |
| Buy* | 80 | $316.29 | Ordinary |
08:14:04 - 28-Apr-26 |
| Buy* | 200 | $316.27 | Ordinary |
08:14:04 - 28-Apr-26 |
| Sell* | 15 | $316.18 | Ordinary |
08:14:04 - 28-Apr-26 |
| Buy* | 1 | $316.30 | Ordinary |
08:14:04 - 28-Apr-26 |
| Buy* | 43 | $316.10 | Ordinary |
08:14:04 - 28-Apr-26 |
| Buy* | 1 | $316.00 | Ordinary |
08:14:04 - 28-Apr-26 |
| Buy* | 1 | $316.00 | Ordinary |
08:14:04 - 28-Apr-26 |
| Buy* | 23 | $316.00 | Ordinary |
08:14:04 - 28-Apr-26 |
| Buy* | 27 | $316.00 | Ordinary |
08:14:04 - 28-Apr-26 |
| Buy* | 200 | $315.99 | Ordinary |
08:14:04 - 28-Apr-26 |
| Sell* | 40 | $315.87 | Ordinary |
08:13:59 - 28-Apr-26 |
| Sell* | 15 | $315.87 | Ordinary |
08:13:59 - 28-Apr-26 |
| Buy* | 30 | $315.90 | Ordinary |
08:13:56 - 28-Apr-26 |
| Buy* | 120 | $315.90 | Ordinary |
08:13:56 - 28-Apr-26 |
| Buy* | 30 | $315.89 | Ordinary |
08:13:56 - 28-Apr-26 |
| Buy* | 1 | $315.89 | Ordinary |
08:13:54 - 28-Apr-26 |
| Sell* | 2 | $315.88 | Ordinary |
08:13:53 - 28-Apr-26 |
| Sell* | 1 | $315.88 | Ordinary |
08:13:47 - 28-Apr-26 |
| Sell* | 15 | $315.88 | Ordinary |
08:13:46 - 28-Apr-26 |
| Sell* | 1 | $315.93 | Ordinary |
08:13:43 - 28-Apr-26 |
| Buy* | 49 | $315.99 | Ordinary |
08:13:43 - 28-Apr-26 |
| Buy* | 2 | $315.99 | Ordinary |
08:13:43 - 28-Apr-26 |
| Sell* | 16 | $315.89 | Ordinary |
08:13:40 - 28-Apr-26 |
| Buy* | 61 | $316.00 | Ordinary |
08:13:36 - 28-Apr-26 |
| Buy* | 10 | $316.00 | Ordinary |
08:13:36 - 28-Apr-26 |
| Buy* | 3 | $316.00 | Ordinary |
08:13:36 - 28-Apr-26 |
| Buy* | 200 | $315.98 | Ordinary |
08:13:36 - 28-Apr-26 |
| Buy* | 100 | $315.98 | Ordinary |
08:13:36 - 28-Apr-26 |
| Buy* | 75 | $315.93 | Ordinary |
08:13:36 - 28-Apr-26 |
| Sell* | 20 | $315.92 | Ordinary |
08:13:36 - 28-Apr-26 |
| Sell* | 75 | $315.90 | Ordinary |
08:13:36 - 28-Apr-26 |
| Sell* | 25 | $315.87 | Ordinary |
08:13:34 - 28-Apr-26 |
| Sell* | 100 | $315.89 | Ordinary |
08:13:32 - 28-Apr-26 |
| Sell* | 100 | $316.00 | Ordinary |
08:13:32 - 28-Apr-26 |
| Buy* | 1 | $316.00 | Ordinary |
08:13:31 - 28-Apr-26 |
| Buy* | 16 | $316.00 | Ordinary |
08:13:31 - 28-Apr-26 |
| Buy* | 6 | $316.00 | Ordinary |
08:13:31 - 28-Apr-26 |
| Buy* | 43 | $316.00 | Ordinary |
08:13:31 - 28-Apr-26 |
| Buy* | 1 | $316.00 | Ordinary |
08:13:31 - 28-Apr-26 |
| Buy* | 10 | $316.00 | Ordinary |
08:13:31 - 28-Apr-26 |
| Buy* | 95 | $316.00 | Ordinary |
08:13:31 - 28-Apr-26 |
| Buy* | 5 | $316.00 | Ordinary |
08:13:31 - 28-Apr-26 |
| Buy* | 46 | $315.86 | Ordinary |
08:13:27 - 28-Apr-26 |
| Buy* | 125 | $315.91 | Ordinary |
08:13:27 - 28-Apr-26 |
| Buy* | 25 | $315.91 | Ordinary |
08:13:27 - 28-Apr-26 |
| Buy* | 1 | $315.90 | Ordinary |
08:13:27 - 28-Apr-26 |
| Buy* | 1 | $315.80 | Ordinary |
08:13:25 - 28-Apr-26 |
| Buy* | 3 | $315.80 | Ordinary |
08:13:25 - 28-Apr-26 |
| Sell* | 100 | $315.71 | Ordinary |
08:13:17 - 28-Apr-26 |
| Sell* | 3 | $315.64 | Ordinary |
08:13:16 - 28-Apr-26 |
| Sell* | 3 | $315.63 | Ordinary |
08:13:15 - 28-Apr-26 |
| Sell* | 25 | $315.80 | Ordinary |
08:13:11 - 28-Apr-26 |
| Sell* | 75 | $315.79 | Ordinary |
08:13:11 - 28-Apr-26 |
| Sell* | 100 | $315.75 | Ordinary |
08:13:11 - 28-Apr-26 |
| Sell* | 100 | $315.78 | Ordinary |
08:13:11 - 28-Apr-26 |
| Buy* | 20 | $315.80 | Ordinary |
08:13:10 - 28-Apr-26 |
| Buy* | 30 | $315.80 | Ordinary |
08:13:10 - 28-Apr-26 |
| Buy* | 200 | $315.80 | Ordinary |
08:13:10 - 28-Apr-26 |
| Buy* | 100 | $315.78 | Ordinary |
08:13:10 - 28-Apr-26 |
| Buy* | 100 | $315.74 | Ordinary |
08:13:10 - 28-Apr-26 |
| Sell* | 4 | $315.60 | Ordinary |
08:13:09 - 28-Apr-26 |
| Sell* | 100 | $315.58 | Ordinary |
08:13:08 - 28-Apr-26 |
| Buy* | 20 | $315.60 | Ordinary |
08:13:08 - 28-Apr-26 |
| Buy* | 6 | $315.59 | Ordinary |
08:13:08 - 28-Apr-26 |
| Buy* | 3 | $315.59 | Ordinary |
08:13:08 - 28-Apr-26 |
| Buy* | 50 | $315.59 | Ordinary |
08:13:08 - 28-Apr-26 |
| Buy* | 25 | $315.57 | Ordinary |
08:13:08 - 28-Apr-26 |
| Buy* | 50 | $315.56 | Ordinary |
08:13:08 - 28-Apr-26 |
| Buy* | 1 | $315.51 | Ordinary |
08:13:07 - 28-Apr-26 |
| Buy* | 50 | $315.50 | Ordinary |
08:13:07 - 28-Apr-26 |
| Buy* | 1 | $315.50 | Ordinary |
08:13:07 - 28-Apr-26 |
| Buy* | 1 | $315.50 | Ordinary |
08:13:07 - 28-Apr-26 |
| Buy* | 7 | $315.49 | Ordinary |
08:13:07 - 28-Apr-26 |
| Buy* | 5 | $315.47 | Ordinary |
08:13:07 - 28-Apr-26 |
| Sell* | 5 | $315.39 | Ordinary |
08:13:07 - 28-Apr-26 |
| Sell* | 100 | $315.38 | Ordinary |
08:13:07 - 28-Apr-26 |
| Sell* | 4 | $315.37 | Ordinary |
08:13:06 - 28-Apr-26 |
| Buy* | 4 | $315.23 | Ordinary |
08:13:01 - 28-Apr-26 |
| Buy* | 4 | $315.33 | Ordinary |
08:12:58 - 28-Apr-26 |
| Buy* | 250 | $315.30 | Ordinary |
08:12:58 - 28-Apr-26 |
| Buy* | 1,732 | $315.34 | Ordinary |
08:12:58 - 28-Apr-26 |
| Buy* | 197 | $315.34 | Ordinary |
08:12:58 - 28-Apr-26 |
| Buy* | 150 | $315.33 | Ordinary |
08:12:58 - 28-Apr-26 |
| Buy* | 200 | $315.33 | Ordinary |
08:12:58 - 28-Apr-26 |
| Buy* | 20 | $315.30 | Ordinary |
08:12:58 - 28-Apr-26 |
| Sell* | 121 | $315.34 | Ordinary |
08:12:57 - 28-Apr-26 |
| Sell* | 200 | $315.37 | Ordinary |
08:12:57 - 28-Apr-26 |
| Buy* | 129 | $315.34 | Ordinary |
08:12:57 - 28-Apr-26 |
| Buy* | 121 | $315.34 | Ordinary |
08:12:57 - 28-Apr-26 |
| Buy* | 79 | $315.33 | Ordinary |
08:12:57 - 28-Apr-26 |
| Sell* | 1 | $315.27 | Ordinary |
08:12:52 - 28-Apr-26 |
| Buy* | 1 | $315.33 | Ordinary |
08:12:49 - 28-Apr-26 |
| Buy* | 10 | $315.25 | Ordinary |
08:12:49 - 28-Apr-26 |
| Sell* | 77 | $315.05 | Ordinary |
08:12:43 - 28-Apr-26 |
| Sell* | 2 | $315.04 | Ordinary |
08:12:42 - 28-Apr-26 |
| Sell* | 25 | $315.04 | Ordinary |
08:12:42 - 28-Apr-26 |
| Sell* | 25 | $315.04 | Ordinary |
08:12:42 - 28-Apr-26 |
| Sell* | 3 | $315.04 | Ordinary |
08:12:42 - 28-Apr-26 |
| Sell* | 50 | $315.04 | Ordinary |
08:12:42 - 28-Apr-26 |
| Sell* | 27 | $315.04 | Ordinary |
08:12:42 - 28-Apr-26 |
| Sell* | 10 | $315.04 | Ordinary |
08:12:41 - 28-Apr-26 |
| Sell* | 100 | $315.06 | Ordinary |
08:12:37 - 28-Apr-26 |
| Sell* | 5 | $315.13 | Ordinary |
08:12:31 - 28-Apr-26 |
| Sell* | 1 | $315.04 | Ordinary |
08:12:18 - 28-Apr-26 |
| Sell* | 1 | $315.04 | Ordinary |
08:12:18 - 28-Apr-26 |
| Sell* | 57 | $315.04 | Ordinary |
08:12:18 - 28-Apr-26 |
| Sell* | 4 | $315.07 | Ordinary |
08:12:18 - 28-Apr-26 |
| Sell* | 10 | $315.04 | Ordinary |
08:12:18 - 28-Apr-26 |
| Buy* | 25 | $315.30 | Ordinary |
08:12:18 - 28-Apr-26 |
| Buy* | 75 | $315.25 | Ordinary |
08:12:18 - 28-Apr-26 |
| Buy* | 1 | $315.20 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 149 | $315.20 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 50 | $315.20 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 200 | $315.20 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 81 | $315.17 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 119 | $315.17 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 52 | $315.02 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 65 | $315.20 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 55 | $315.19 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 120 | $315.19 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 25 | $315.19 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 1 | $315.15 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 54 | $315.10 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 1 | $315.10 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 10 | $315.10 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 20 | $315.13 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 55 | $315.08 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 25 | $315.08 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 7 | $315.00 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 1 | $314.99 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 5 | $314.97 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 4 | $314.92 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 1,400 | $315.00 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 2 | $314.89 | Ordinary |
08:12:17 - 28-Apr-26 |
| Buy* | 40 | $314.86 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 60 | $314.86 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 60 | $314.81 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 106 | $314.84 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 93 | $314.84 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 207 | $314.84 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 93 | $314.84 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 6 | $314.79 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 1 | $314.76 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 40 | $314.70 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 2 | $314.70 | Ordinary |
08:12:16 - 28-Apr-26 |
| Buy* | 1 | $314.70 | Ordinary |
08:12:16 - 28-Apr-26 |
| Sell* | 2 | $314.57 | Ordinary |
08:12:06 - 28-Apr-26 |
| Sell* | 5 | $314.57 | Ordinary |
08:12:06 - 28-Apr-26 |
| Sell* | 5 | $314.67 | Ordinary |
08:12:05 - 28-Apr-26 |
| Sell* | 20 | $314.67 | Ordinary |
08:12:05 - 28-Apr-26 |
| Sell* | 75 | $314.67 | Ordinary |
08:12:05 - 28-Apr-26 |
| Sell* | 5 | $314.63 | Ordinary |
08:11:57 - 28-Apr-26 |
| Buy* | 10 | $314.76 | Ordinary |
08:11:56 - 28-Apr-26 |
| Buy* | 15 | $314.75 | Ordinary |
08:11:56 - 28-Apr-26 |
| Buy* | 40 | $314.70 | Ordinary |
08:11:56 - 28-Apr-26 |
| Buy* | 2 | $314.70 | Ordinary |
08:11:56 - 28-Apr-26 |
| Buy* | 500 | $314.70 | Ordinary |
08:11:56 - 28-Apr-26 |
| Buy* | 12 | $314.70 | Ordinary |
08:11:56 - 28-Apr-26 |
| Buy* | 48 | $314.70 | Ordinary |
08:11:56 - 28-Apr-26 |
| Buy* | 52 | $314.70 | Ordinary |
08:11:56 - 28-Apr-26 |
| Buy* | 12 | $314.69 | Ordinary |
08:11:53 - 28-Apr-26 |
| Buy* | 14 | $314.69 | Ordinary |
08:11:53 - 28-Apr-26 |
| Buy* | 3 | $314.69 | Ordinary |
08:11:53 - 28-Apr-26 |
| Buy* | 5 | $314.69 | Ordinary |
08:11:52 - 28-Apr-26 |
| Buy* | 20 | $314.59 | Ordinary |
08:11:51 - 28-Apr-26 |
| Sell* | 5 | $314.57 | Ordinary |
08:11:49 - 28-Apr-26 |
| Sell* | 20 | $314.58 | Ordinary |
08:11:49 - 28-Apr-26 |
| Sell* | 75 | $314.59 | Ordinary |
08:11:49 - 28-Apr-26 |
| Buy* | 52 | $314.69 | Ordinary |
08:11:45 - 28-Apr-26 |
| Buy* | 20 | $314.70 | Ordinary |
08:11:45 - 28-Apr-26 |
| Buy* | 35 | $314.70 | Ordinary |
08:11:45 - 28-Apr-26 |
| Buy* | 12 | $314.70 | Ordinary |
08:11:45 - 28-Apr-26 |
| Buy* | 3 | $314.66 | Ordinary |
08:11:37 - 28-Apr-26 |
| Buy* | 7 | $314.65 | Ordinary |
08:11:37 - 28-Apr-26 |
| Buy* | 1 | $314.64 | Ordinary |
08:11:37 - 28-Apr-26 |
| Buy* | 78 | $314.70 | Ordinary |
08:11:30 - 28-Apr-26 |
| Buy* | 22 | $314.70 | Ordinary |
08:11:30 - 28-Apr-26 |
| Buy* | 73 | $314.69 | Ordinary |
08:11:30 - 28-Apr-26 |
| Buy* | 95 | $314.69 | Ordinary |
08:11:30 - 28-Apr-26 |
| Buy* | 32 | $314.69 | Ordinary |
08:11:30 - 28-Apr-26 |
| Sell* | 20 | $314.57 | Ordinary |
08:11:25 - 28-Apr-26 |
| Sell* | 2 | $314.57 | Ordinary |
08:11:25 - 28-Apr-26 |
| Sell* | 10 | $314.58 | Ordinary |
08:11:25 - 28-Apr-26 |
| Sell* | 32 | $314.60 | Ordinary |
08:11:24 - 28-Apr-26 |
| Sell* | 181 | $314.70 | Ordinary |
08:11:24 - 28-Apr-26 |
| Sell* | 74 | $314.70 | Ordinary |
08:11:24 - 28-Apr-26 |
| Sell* | 73 | $314.70 | Ordinary |
08:11:24 - 28-Apr-26 |
| Sell* | 153 | $314.70 | Ordinary |
08:11:24 - 28-Apr-26 |
| Sell* | 300 | $314.70 | Ordinary |
08:11:24 - 28-Apr-26 |
| Sell* | 300 | $314.70 | Ordinary |
08:11:24 - 28-Apr-26 |
| Sell* | 239 | $314.70 | Ordinary |
08:11:24 - 28-Apr-26 |
| Sell* | 10 | $314.70 | Ordinary |
08:11:24 - 28-Apr-26 |
| Sell* | 5 | $314.71 | Ordinary |
08:11:24 - 28-Apr-26 |
| Sell* | 30 | $314.70 | Ordinary |
08:11:24 - 28-Apr-26 |
| Sell* | 21 | $314.70 | Ordinary |
08:11:24 - 28-Apr-26 |
| Sell* | 48 | $314.70 | Ordinary |
08:11:23 - 28-Apr-26 |
| Sell* | 181 | $314.71 | Ordinary |
08:11:23 - 28-Apr-26 |
| Sell* | 19 | $314.71 | Ordinary |
08:11:23 - 28-Apr-26 |
| Sell* | 136 | $314.70 | Ordinary |
08:11:23 - 28-Apr-26 |
| Sell* | 71 | $314.70 | Ordinary |
08:11:23 - 28-Apr-26 |
| Buy* | 33 | $314.67 | Ordinary |
08:11:17 - 28-Apr-26 |
| Buy* | 7 | $314.65 | Ordinary |
08:11:17 - 28-Apr-26 |
| Sell* | 2 | $314.58 | Ordinary |
08:11:16 - 28-Apr-26 |
| Sell* | 2 | $314.60 | Ordinary |
08:11:16 - 28-Apr-26 |
| Sell* | 1 | $314.66 | Ordinary |
08:11:14 - 28-Apr-26 |
| Sell* | 69 | $314.67 | Ordinary |
08:11:14 - 28-Apr-26 |
| Sell* | 31 | $314.67 | Ordinary |
08:11:14 - 28-Apr-26 |
| Buy* | 1 | $314.75 | Ordinary |
08:11:11 - 28-Apr-26 |
| Buy* | 1 | $314.77 | Ordinary |
08:11:11 - 28-Apr-26 |
| Buy* | 12 | $314.77 | Ordinary |
08:11:09 - 28-Apr-26 |
| Sell* | 1 | $314.67 | Ordinary |
08:11:03 - 28-Apr-26 |
| Sell* | 32 | $314.65 | Ordinary |
08:10:53 - 28-Apr-26 |
| Buy* | 12 | $314.77 | Ordinary |
08:10:51 - 28-Apr-26 |
| Buy* | 5 | $314.77 | Ordinary |
08:10:49 - 28-Apr-26 |
| Buy* | 1 | $314.70 | Ordinary |
08:10:49 - 28-Apr-26 |
| Sell* | 15 | $314.75 | Ordinary |
08:10:48 - 28-Apr-26 |
| Sell* | 36 | $314.75 | Ordinary |
08:10:48 - 28-Apr-26 |
| Sell* | 49 | $314.75 | Ordinary |
08:10:48 - 28-Apr-26 |
| Buy* | 10 | $314.70 | Ordinary |
08:10:46 - 28-Apr-26 |
| Buy* | 131 | $314.69 | Ordinary |
08:10:41 - 28-Apr-26 |
| Buy* | 2 | $314.69 | Ordinary |
08:10:39 - 28-Apr-26 |
| Buy* | 99 | $314.69 | Ordinary |
08:10:38 - 28-Apr-26 |
| Buy* | 10 | $314.69 | Ordinary |
08:10:38 - 28-Apr-26 |
| Buy* | 2 | $314.69 | Ordinary |
08:10:36 - 28-Apr-26 |
| Sell* | 2 | $314.62 | Ordinary |
08:10:35 - 28-Apr-26 |
| Sell* | 456 | $314.70 | Ordinary |
08:10:35 - 28-Apr-26 |
| Sell* | 25 | $314.70 | Ordinary |
08:10:34 - 28-Apr-26 |
| Sell* | 1,000 | $314.70 | Ordinary |
08:10:34 - 28-Apr-26 |
| Sell* | 354 | $314.70 | Ordinary |
08:10:34 - 28-Apr-26 |
| Sell* | 106 | $314.70 | Ordinary |
08:10:34 - 28-Apr-26 |
| Sell* | 40 | $314.70 | Ordinary |
08:10:34 - 28-Apr-26 |
| Sell* | 500 | $314.70 | Ordinary |
08:10:34 - 28-Apr-26 |
| Sell* | 100 | $314.71 | Ordinary |
08:10:34 - 28-Apr-26 |
| Buy* | 200 | $314.70 | Ordinary |
08:10:33 - 28-Apr-26 |
| Buy* | 18 | $314.70 | Ordinary |
08:10:33 - 28-Apr-26 |
| Buy* | 200 | $314.69 | Ordinary |
08:10:33 - 28-Apr-26 |
| Buy* | 21 | $314.68 | Ordinary |
08:10:33 - 28-Apr-26 |
| Buy* | 179 | $314.67 | Ordinary |
08:10:33 - 28-Apr-26 |
| Buy* | 21 | $314.67 | Ordinary |
08:10:33 - 28-Apr-26 |
| Buy* | 200 | $314.67 | Ordinary |
08:10:33 - 28-Apr-26 |
| Sell* | 3 | $314.60 | Ordinary |
08:10:33 - 28-Apr-26 |
| Sell* | 1 | $314.63 | Ordinary |
08:10:33 - 28-Apr-26 |
| Sell* | 1 | $314.65 | Ordinary |
08:10:33 - 28-Apr-26 |
| Sell* | 1 | $314.65 | Ordinary |
08:10:33 - 28-Apr-26 |
| Sell* | 4 | $314.65 | Ordinary |
08:10:33 - 28-Apr-26 |
| Sell* | 782 | $314.70 | Ordinary |
08:10:33 - 28-Apr-26 |
| Sell* | 18 | $314.70 | Ordinary |
08:10:33 - 28-Apr-26 |
| Buy* | 3 | $314.82 | Ordinary |
08:10:29 - 28-Apr-26 |
| Sell* | 200 | $314.70 | Ordinary |
08:10:27 - 28-Apr-26 |
| Sell* | 1 | $314.69 | Ordinary |
08:10:26 - 28-Apr-26 |
| Sell* | 2 | $314.70 | Ordinary |
08:10:26 - 28-Apr-26 |
| Sell* | 3 | $314.70 | Ordinary |
08:10:26 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
08:10:26 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
08:10:26 - 28-Apr-26 |
| Sell* | 53 | $314.70 | Ordinary |
08:10:26 - 28-Apr-26 |
| Sell* | 947 | $314.70 | Ordinary |
08:10:26 - 28-Apr-26 |
| Sell* | 60 | $314.72 | Ordinary |
08:10:26 - 28-Apr-26 |
| Sell* | 19 | $314.73 | Ordinary |
08:10:26 - 28-Apr-26 |
| Sell* | 30 | $314.75 | Ordinary |
08:10:26 - 28-Apr-26 |
| Sell* | 1 | $314.75 | Ordinary |
08:10:26 - 28-Apr-26 |
| Sell* | 10 | $314.76 | Ordinary |
08:10:26 - 28-Apr-26 |
| Sell* | 10 | $314.77 | Ordinary |
08:10:25 - 28-Apr-26 |
| Sell* | 10 | $314.79 | Ordinary |
08:10:25 - 28-Apr-26 |
| Sell* | 10 | $314.79 | Ordinary |
08:10:25 - 28-Apr-26 |
| Sell* | 10 | $314.79 | Ordinary |
08:10:25 - 28-Apr-26 |
| Sell* | 10 | $314.79 | Ordinary |
08:10:25 - 28-Apr-26 |
| Sell* | 26 | $314.801 | Ordinary |
08:10:21 - 28-Apr-26 |
| Sell* | 80 | $314.81 | Ordinary |
08:10:20 - 28-Apr-26 |
| Buy* | 30 | $314.92 | Ordinary |
08:10:17 - 28-Apr-26 |
| Sell* | 126 | $315.00 | Ordinary |
08:10:07 - 28-Apr-26 |
| Sell* | 7 | $315.00 | Ordinary |
08:10:07 - 28-Apr-26 |
| Sell* | 117 | $315.00 | Ordinary |
08:10:07 - 28-Apr-26 |
| Buy* | 3 | $315.08 | Ordinary |
08:10:04 - 28-Apr-26 |
| Buy* | 75 | $314.97 | Ordinary |
08:10:04 - 28-Apr-26 |
| Buy* | 20 | $314.96 | Ordinary |
08:10:04 - 28-Apr-26 |
| Sell* | 75 | $314.94 | Ordinary |
08:10:04 - 28-Apr-26 |
| Sell* | 100 | $314.83 | Ordinary |
08:10:03 - 28-Apr-26 |
| Sell* | 30 | $314.93 | Ordinary |
08:10:03 - 28-Apr-26 |
| Sell* | 20 | $314.92 | Ordinary |
08:10:03 - 28-Apr-26 |
| Buy* | 5 | $314.91 | Ordinary |
08:10:02 - 28-Apr-26 |
| Buy* | 10 | $314.90 | Ordinary |
08:10:02 - 28-Apr-26 |
| Sell* | 20 | $314.82 | Ordinary |
08:09:58 - 28-Apr-26 |
| Sell* | 10 | $314.82 | Ordinary |
08:09:58 - 28-Apr-26 |
| Sell* | 20 | $314.82 | Ordinary |
08:09:58 - 28-Apr-26 |
| Sell* | 80 | $314.82 | Ordinary |
08:09:56 - 28-Apr-26 |
| Sell* | 20 | $314.84 | Ordinary |
08:09:56 - 28-Apr-26 |
| Sell* | 1 | $314.84 | Ordinary |
08:09:56 - 28-Apr-26 |
| Sell* | 50 | $314.92 | Ordinary |
08:09:56 - 28-Apr-26 |
| Sell* | 13 | $314.95 | Ordinary |
08:09:56 - 28-Apr-26 |
| Sell* | 5 | $314.95 | Ordinary |
08:09:54 - 28-Apr-26 |
| Sell* | 1 | $314.95 | Ordinary |
08:09:54 - 28-Apr-26 |
| Sell* | 60 | $314.95 | Ordinary |
08:09:54 - 28-Apr-26 |
| Sell* | 4 | $315.00 | Ordinary |
08:09:54 - 28-Apr-26 |
| Sell* | 3 | $315.07 | Ordinary |
08:09:53 - 28-Apr-26 |
| Sell* | 17 | $315.08 | Ordinary |
08:09:53 - 28-Apr-26 |
| Sell* | 3 | $315.09 | Ordinary |
08:09:50 - 28-Apr-26 |
| Sell* | 25 | $315.13 | Ordinary |
08:09:50 - 28-Apr-26 |
| Sell* | 15 | $315.10 | Ordinary |
08:09:50 - 28-Apr-26 |
| Sell* | 100 | $315.12 | Ordinary |
08:09:50 - 28-Apr-26 |
| Sell* | 100 | $315.10 | Ordinary |
08:09:50 - 28-Apr-26 |
| Buy* | 1 | $315.20 | Ordinary |
08:09:47 - 28-Apr-26 |
| Buy* | 15 | $315.20 | Ordinary |
08:09:47 - 28-Apr-26 |
| Buy* | 9 | $315.20 | Ordinary |
08:09:47 - 28-Apr-26 |
| Buy* | 11 | $315.20 | Ordinary |
08:09:47 - 28-Apr-26 |
| Buy* | 4 | $315.13 | Ordinary |
08:09:45 - 28-Apr-26 |
| Sell* | 100 | $315.00 | Ordinary |
08:09:35 - 28-Apr-26 |
| Sell* | 67 | $315.00 | Ordinary |
08:09:34 - 28-Apr-26 |
| Sell* | 100 | $314.97 | Ordinary |
08:09:34 - 28-Apr-26 |
| Sell* | 100 | $314.97 | Ordinary |
08:09:34 - 28-Apr-26 |
| Sell* | 200 | $315.01 | Ordinary |
08:09:34 - 28-Apr-26 |
| Sell* | 33 | $314.98 | Ordinary |
08:09:34 - 28-Apr-26 |
| Sell* | 200 | $315.01 | Ordinary |
08:09:34 - 28-Apr-26 |
| Buy* | 25 | $315.16 | Ordinary |
08:09:34 - 28-Apr-26 |
| Buy* | 75 | $315.14 | Ordinary |
08:09:34 - 28-Apr-26 |
| Sell* | 5 | $314.94 | Ordinary |
08:09:34 - 28-Apr-26 |
| Buy* | 22 | $315.00 | Ordinary |
08:09:34 - 28-Apr-26 |
| Buy* | 30 | $315.00 | Ordinary |
08:09:34 - 28-Apr-26 |
| Buy* | 1 | $315.00 | Ordinary |
08:09:34 - 28-Apr-26 |
| Buy* | 1 | $314.99 | Ordinary |
08:09:34 - 28-Apr-26 |
| Buy* | 2 | $314.99 | Ordinary |
08:09:34 - 28-Apr-26 |
| Buy* | 53 | $314.99 | Ordinary |
08:09:34 - 28-Apr-26 |
| Buy* | 5 | $314.99 | Ordinary |
08:09:34 - 28-Apr-26 |
| Buy* | 100 | $314.98 | Ordinary |
08:09:34 - 28-Apr-26 |
| Buy* | 113 | $314.95 | Ordinary |
08:09:34 - 28-Apr-26 |
| Buy* | 45 | $314.95 | Ordinary |
08:09:34 - 28-Apr-26 |
| Buy* | 45 | $314.95 | Ordinary |
08:09:34 - 28-Apr-26 |
| Buy* | 1 | $314.94 | Ordinary |
08:09:34 - 28-Apr-26 |
| Buy* | 10 | $314.94 | Ordinary |
08:09:34 - 28-Apr-26 |
| Buy* | 4 | $314.90 | Ordinary |
08:09:34 - 28-Apr-26 |
| Buy* | 4 | $314.88 | Ordinary |
08:09:26 - 28-Apr-26 |
| Sell* | 10 | $314.74 | Ordinary |
08:09:23 - 28-Apr-26 |
| Sell* | 10 | $314.85 | Ordinary |
08:09:21 - 28-Apr-26 |
| Sell* | 1 | $314.80 | Ordinary |
08:09:17 - 28-Apr-26 |
| Sell* | 28 | $314.72 | Ordinary |
08:09:16 - 28-Apr-26 |
| Sell* | 1 | $314.75 | Ordinary |
08:09:16 - 28-Apr-26 |
| Sell* | 1 | $314.80 | Ordinary |
08:09:15 - 28-Apr-26 |
| Sell* | 1 | $314.80 | Ordinary |
08:09:15 - 28-Apr-26 |
| Sell* | 170 | $314.80 | Ordinary |
08:09:15 - 28-Apr-26 |
| Sell* | 1 | $314.80 | Ordinary |
08:09:15 - 28-Apr-26 |
| Sell* | 5 | $314.80 | Ordinary |
08:09:15 - 28-Apr-26 |
| Sell* | 80 | $314.81 | Ordinary |
08:09:15 - 28-Apr-26 |
| Sell* | 1 | $314.81 | Ordinary |
08:09:15 - 28-Apr-26 |
| Sell* | 10 | $314.82 | Ordinary |
08:09:15 - 28-Apr-26 |
| Sell* | 207 | $314.85 | Ordinary |
08:09:15 - 28-Apr-26 |
| Sell* | 16 | $314.85 | Ordinary |
08:09:14 - 28-Apr-26 |
| Sell* | 25 | $314.85 | Ordinary |
08:09:14 - 28-Apr-26 |
| Sell* | 250 | $314.85 | Ordinary |
08:09:14 - 28-Apr-26 |
| Sell* | 59 | $314.85 | Ordinary |
08:09:09 - 28-Apr-26 |
| Sell* | 25 | $314.85 | Ordinary |
08:09:09 - 28-Apr-26 |
| Sell* | 250 | $314.85 | Ordinary |
08:09:09 - 28-Apr-26 |
| Sell* | 200 | $314.85 | Ordinary |
08:09:09 - 28-Apr-26 |
| Sell* | 50 | $314.85 | Ordinary |
08:09:09 - 28-Apr-26 |
| Sell* | 127 | $314.85 | Ordinary |
08:09:09 - 28-Apr-26 |
| Sell* | 98 | $314.85 | Ordinary |
08:09:09 - 28-Apr-26 |
| Sell* | 25 | $314.85 | Ordinary |
08:09:09 - 28-Apr-26 |
| Sell* | 1 | $314.85 | Ordinary |
08:09:09 - 28-Apr-26 |
| Sell* | 100 | $314.85 | Ordinary |
08:09:09 - 28-Apr-26 |
| Sell* | 250 | $314.85 | Ordinary |
08:09:09 - 28-Apr-26 |
| Sell* | 120 | $314.85 | Ordinary |
08:09:09 - 28-Apr-26 |
| Buy* | 20 | $314.90 | Ordinary |
08:09:04 - 28-Apr-26 |
| Sell* | 30 | $314.85 | Ordinary |
08:09:04 - 28-Apr-26 |
| Buy* | 1 | $315.00 | Ordinary |
08:09:02 - 28-Apr-26 |
| Buy* | 10 | $314.96 | Ordinary |
08:09:00 - 28-Apr-26 |
| Buy* | 20 | $314.96 | Ordinary |
08:09:00 - 28-Apr-26 |
| Sell* | 100 | $314.85 | Ordinary |
08:08:59 - 28-Apr-26 |
| Sell* | 250 | $314.85 | Ordinary |
08:08:58 - 28-Apr-26 |
| Sell* | 239 | $314.85 | Ordinary |
08:08:58 - 28-Apr-26 |
| Sell* | 1 | $314.85 | Ordinary |
08:08:58 - 28-Apr-26 |
| Buy* | 15 | $314.98 | Ordinary |
08:08:56 - 28-Apr-26 |
| Sell* | 10 | $314.85 | Ordinary |
08:08:56 - 28-Apr-26 |
| Sell* | 250 | $314.85 | Ordinary |
08:08:54 - 28-Apr-26 |
| Sell* | 126 | $314.85 | Ordinary |
08:08:54 - 28-Apr-26 |
| Sell* | 24 | $314.85 | Ordinary |
08:08:52 - 28-Apr-26 |
| Sell* | 100 | $314.85 | Ordinary |
08:08:50 - 28-Apr-26 |
| Sell* | 250 | $314.85 | Ordinary |
08:08:50 - 28-Apr-26 |
| Buy* | 80 | $314.86 | Ordinary |
08:08:50 - 28-Apr-26 |
| Buy* | 300 | $314.86 | Ordinary |
08:08:50 - 28-Apr-26 |
| Sell* | 3 | $314.85 | Ordinary |
08:08:50 - 28-Apr-26 |
| Sell* | 15 | $314.85 | Ordinary |
08:08:50 - 28-Apr-26 |
| Sell* | 250 | $314.85 | Ordinary |
08:08:50 - 28-Apr-26 |
| Sell* | 3 | $314.85 | Ordinary |
08:08:50 - 28-Apr-26 |
| Sell* | 122 | $314.85 | Ordinary |
08:08:50 - 28-Apr-26 |
| Sell* | 23 | $314.85 | Ordinary |
08:08:50 - 28-Apr-26 |
| Sell* | 36 | $314.85 | Ordinary |
08:08:50 - 28-Apr-26 |
| Buy* | 120 | $314.86 | Ordinary |
08:08:50 - 28-Apr-26 |
| Sell* | 1 | $314.86 | Ordinary |
08:08:50 - 28-Apr-26 |
| Sell* | 5 | $314.86 | Ordinary |
08:08:50 - 28-Apr-26 |
| Sell* | 1 | $314.87 | Ordinary |
08:08:50 - 28-Apr-26 |
| Sell* | 1 | $314.88 | Ordinary |
08:08:50 - 28-Apr-26 |
| Buy* | 2 | $314.89 | Ordinary |
08:08:47 - 28-Apr-26 |
| Sell* | 1 | $314.89 | Ordinary |
08:08:45 - 28-Apr-26 |
| Buy* | 2 | $314.99 | Ordinary |
08:08:44 - 28-Apr-26 |
| Buy* | 10 | $314.97 | Ordinary |
08:08:44 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
08:08:38 - 28-Apr-26 |
| Buy* | 2 | $315.00 | Ordinary |
08:08:34 - 28-Apr-26 |
| Buy* | 10 | $315.05 | Ordinary |
08:08:34 - 28-Apr-26 |
| Buy* | 40 | $314.99 | Ordinary |
08:08:32 - 28-Apr-26 |
| Buy* | 10 | $314.99 | Ordinary |
08:08:32 - 28-Apr-26 |
| Sell* | 25 | $315.00 | Ordinary |
08:08:29 - 28-Apr-26 |
| Sell* | 69 | $314.85 | Ordinary |
08:08:24 - 28-Apr-26 |
| Buy* | 9 | $315.00 | Ordinary |
08:08:24 - 28-Apr-26 |
| Sell* | 10 | $314.98 | Ordinary |
08:08:20 - 28-Apr-26 |
| Buy* | 10 | $315.00 | Ordinary |
08:08:20 - 28-Apr-26 |
| Buy* | 1 | $315.00 | Ordinary |
08:08:20 - 28-Apr-26 |
| Sell* | 3 | $314.85 | Ordinary |
08:08:17 - 28-Apr-26 |
| Sell* | 2 | $314.85 | Ordinary |
08:08:17 - 28-Apr-26 |
| Sell* | 19 | $314.91 | Ordinary |
08:08:13 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
08:08:12 - 28-Apr-26 |
| Sell* | 50 | $315.00 | Ordinary |
08:08:12 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
08:08:12 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:08:12 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
08:08:12 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:08:12 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:08:12 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:08:12 - 28-Apr-26 |
| Sell* | 6 | $315.00 | Ordinary |
08:08:12 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
08:08:12 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:08:12 - 28-Apr-26 |
| Sell* | 762 | $315.00 | Ordinary |
08:08:12 - 28-Apr-26 |
| Sell* | 6 | $315.00 | Ordinary |
08:08:12 - 28-Apr-26 |
| Sell* | 1 | $315.15 | Ordinary |
08:08:11 - 28-Apr-26 |
| Sell* | 90 | $315.00 | Ordinary |
08:08:08 - 28-Apr-26 |
| Sell* | 10 | $315.01 | Ordinary |
08:08:08 - 28-Apr-26 |
| Sell* | 23 | $315.00 | Ordinary |
08:08:08 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:08:08 - 28-Apr-26 |
| Sell* | 10 | $315.01 | Ordinary |
08:08:08 - 28-Apr-26 |
| Sell* | 4 | $315.00 | Ordinary |
08:08:08 - 28-Apr-26 |
| Sell* | 6 | $315.01 | Ordinary |
08:08:08 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
08:08:08 - 28-Apr-26 |
| Sell* | 10 | $315.01 | Ordinary |
08:08:07 - 28-Apr-26 |
| Sell* | 10 | $315.01 | Ordinary |
08:08:07 - 28-Apr-26 |
| Sell* | 10 | $315.01 | Ordinary |
08:08:07 - 28-Apr-26 |
| Sell* | 14 | $315.01 | Ordinary |
08:08:07 - 28-Apr-26 |
| Sell* | 10 | $315.01 | Ordinary |
08:08:07 - 28-Apr-26 |
| Sell* | 1 | $315.01 | Ordinary |
08:08:07 - 28-Apr-26 |
| Sell* | 100 | $315.25 | Ordinary |
08:08:06 - 28-Apr-26 |
| Sell* | 1 | $315.11 | Ordinary |
08:08:03 - 28-Apr-26 |
| Sell* | 1 | $315.16 | Ordinary |
08:08:03 - 28-Apr-26 |
| Sell* | 8 | $315.16 | Ordinary |
08:08:03 - 28-Apr-26 |
| Sell* | 200 | $315.18 | Ordinary |
08:08:03 - 28-Apr-26 |
| Sell* | 170 | $315.18 | Ordinary |
08:08:03 - 28-Apr-26 |
| Sell* | 200 | $315.19 | Ordinary |
08:08:03 - 28-Apr-26 |
| Sell* | 120 | $315.18 | Ordinary |
08:08:03 - 28-Apr-26 |
| Sell* | 10 | $315.18 | Ordinary |
08:08:03 - 28-Apr-26 |
| Sell* | 10 | $315.22 | Ordinary |
08:08:03 - 28-Apr-26 |
| Sell* | 1 | $315.23 | Ordinary |
08:07:55 - 28-Apr-26 |
| Buy* | 4 | $315.30 | Ordinary |
08:07:52 - 28-Apr-26 |
| Buy* | 1 | $315.44 | Ordinary |
08:07:51 - 28-Apr-26 |
| Sell* | 17 | $315.27 | Ordinary |
08:07:50 - 28-Apr-26 |
| Sell* | 8 | $315.35 | Ordinary |
08:07:50 - 28-Apr-26 |
| Sell* | 75 | $315.19 | Ordinary |
08:07:50 - 28-Apr-26 |
| Buy* | 51 | $315.47 | Ordinary |
08:07:41 - 28-Apr-26 |
| Buy* | 7 | $315.47 | Ordinary |
08:07:41 - 28-Apr-26 |
| Buy* | 10 | $315.48 | Ordinary |
08:07:41 - 28-Apr-26 |
| Buy* | 2 | $315.48 | Ordinary |
08:07:41 - 28-Apr-26 |
| Buy* | 10 | $315.50 | Ordinary |
08:07:41 - 28-Apr-26 |
| Buy* | 2 | $315.47 | Ordinary |
08:07:41 - 28-Apr-26 |
| Sell* | 8 | $315.19 | Ordinary |
08:07:40 - 28-Apr-26 |
| Buy* | 100 | $315.43 | Ordinary |
08:07:39 - 28-Apr-26 |
| Buy* | 12 | $315.37 | Ordinary |
08:07:37 - 28-Apr-26 |
| Buy* | 2 | $315.27 | Ordinary |
08:07:37 - 28-Apr-26 |
| Buy* | 1 | $315.27 | Ordinary |
08:07:37 - 28-Apr-26 |
| Sell* | 8 | $315.35 | Ordinary |
08:07:34 - 28-Apr-26 |
| Sell* | 20 | $315.29 | Ordinary |
08:07:24 - 28-Apr-26 |
| Sell* | 2 | $315.29 | Ordinary |
08:07:24 - 28-Apr-26 |
| Sell* | 1 | $315.39 | Ordinary |
08:07:24 - 28-Apr-26 |
| Sell* | 200 | $315.48 | Ordinary |
08:07:23 - 28-Apr-26 |
| Sell* | 200 | $315.48 | Ordinary |
08:07:23 - 28-Apr-26 |
| Sell* | 5 | $315.38 | Ordinary |
08:07:23 - 28-Apr-26 |
| Sell* | 200 | $315.48 | Ordinary |
08:07:23 - 28-Apr-26 |
| Sell* | 140 | $315.48 | Ordinary |
08:07:23 - 28-Apr-26 |
| Sell* | 60 | $315.50 | Ordinary |
08:07:23 - 28-Apr-26 |
| Sell* | 20 | $315.50 | Ordinary |
08:07:23 - 28-Apr-26 |
| Sell* | 20 | $315.50 | Ordinary |
08:07:23 - 28-Apr-26 |
| Sell* | 100 | $315.49 | Ordinary |
08:07:23 - 28-Apr-26 |
| Sell* | 5 | $315.48 | Ordinary |
08:07:23 - 28-Apr-26 |
| Sell* | 25 | $315.46 | Ordinary |
08:07:23 - 28-Apr-26 |
| Sell* | 100 | $315.55 | Ordinary |
08:07:23 - 28-Apr-26 |
| Sell* | 105 | $315.55 | Ordinary |
08:07:23 - 28-Apr-26 |
| Sell* | 195 | $315.48 | Ordinary |
08:07:23 - 28-Apr-26 |
| Sell* | 25 | $315.49 | Ordinary |
08:07:23 - 28-Apr-26 |
| Sell* | 50 | $315.49 | Ordinary |
08:07:23 - 28-Apr-26 |
| Sell* | 20 | $315.50 | Ordinary |
08:07:23 - 28-Apr-26 |
| Sell* | 150 | $315.58 | Ordinary |
08:07:23 - 28-Apr-26 |
| Sell* | 25 | $315.52 | Ordinary |
08:07:23 - 28-Apr-26 |
| Buy* | 5 | $315.70 | Ordinary |
08:07:20 - 28-Apr-26 |
| Sell* | 55 | $315.80 | Ordinary |
08:07:19 - 28-Apr-26 |
| Sell* | 27 | $315.80 | Ordinary |
08:07:19 - 28-Apr-26 |
| Sell* | 2 | $315.80 | Ordinary |
08:07:19 - 28-Apr-26 |
| Sell* | 84 | $315.81 | Ordinary |
08:07:17 - 28-Apr-26 |
| Buy* | 1 | $315.80 | Ordinary |
08:07:17 - 28-Apr-26 |
| Buy* | 95 | $315.80 | Ordinary |
08:07:17 - 28-Apr-26 |
| Buy* | 105 | $315.80 | Ordinary |
08:07:17 - 28-Apr-26 |
| Sell* | 84 | $315.72 | Ordinary |
08:07:17 - 28-Apr-26 |
| Sell* | 16 | $315.71 | Ordinary |
08:07:17 - 28-Apr-26 |
| Sell* | 3 | $315.72 | Ordinary |
08:07:17 - 28-Apr-26 |
| Sell* | 36 | $315.72 | Ordinary |
08:07:17 - 28-Apr-26 |
| Buy* | 1 | $315.73 | Ordinary |
08:07:16 - 28-Apr-26 |
| Buy* | 10 | $315.74 | Ordinary |
08:07:16 - 28-Apr-26 |
| Buy* | 1 | $315.70 | Ordinary |
08:07:12 - 28-Apr-26 |
| Buy* | 1 | $315.68 | Ordinary |
08:07:12 - 28-Apr-26 |
| Buy* | 383 | $315.56 | Ordinary |
08:07:07 - 28-Apr-26 |
| Buy* | 36 | $315.56 | Ordinary |
08:07:07 - 28-Apr-26 |
| Buy* | 24 | $315.56 | Ordinary |
08:07:07 - 28-Apr-26 |
| Buy* | 57 | $315.56 | Ordinary |
08:07:07 - 28-Apr-26 |
| Buy* | 3 | $315.50 | Ordinary |
08:07:07 - 28-Apr-26 |
| Buy* | 1 | $315.50 | Ordinary |
08:07:07 - 28-Apr-26 |
| Buy* | 7 | $315.46 | Ordinary |
08:07:07 - 28-Apr-26 |
| Sell* | 10 | $315.25 | Ordinary |
08:07:05 - 28-Apr-26 |
| Buy* | 10 | $315.40 | Ordinary |
08:07:05 - 28-Apr-26 |
| Buy* | 10 | $315.36 | Ordinary |
08:07:05 - 28-Apr-26 |
| Buy* | 10 | $315.40 | Ordinary |
08:07:05 - 28-Apr-26 |
| Buy* | 60 | $315.40 | Ordinary |
08:07:05 - 28-Apr-26 |
| Buy* | 110 | $315.40 | Ordinary |
08:07:05 - 28-Apr-26 |
| Buy* | 1 | $315.30 | Ordinary |
08:07:03 - 28-Apr-26 |
| Sell* | 1 | $315.20 | Ordinary |
08:06:56 - 28-Apr-26 |
| Sell* | 10 | $315.21 | Ordinary |
08:06:52 - 28-Apr-26 |
| Buy* | 1 | $315.39 | Ordinary |
08:06:47 - 28-Apr-26 |
| Buy* | 3 | $315.36 | Ordinary |
08:06:47 - 28-Apr-26 |
| Buy* | 21 | $315.39 | Ordinary |
08:06:47 - 28-Apr-26 |
| Buy* | 1 | $315.35 | Ordinary |
08:06:47 - 28-Apr-26 |
| Buy* | 4 | $315.35 | Ordinary |
08:06:47 - 28-Apr-26 |
| Buy* | 56 | $315.38 | Ordinary |
08:06:47 - 28-Apr-26 |
| Buy* | 10 | $315.35 | Ordinary |
08:06:47 - 28-Apr-26 |
| Buy* | 10 | $315.35 | Ordinary |
08:06:47 - 28-Apr-26 |
| Buy* | 10 | $315.35 | Ordinary |
08:06:47 - 28-Apr-26 |
| Buy* | 25 | $315.35 | Ordinary |
08:06:47 - 28-Apr-26 |
| Buy* | 180 | $315.39 | Ordinary |
08:06:47 - 28-Apr-26 |
| Buy* | 23 | $315.35 | Ordinary |
08:06:47 - 28-Apr-26 |
| Buy* | 23 | $315.35 | Ordinary |
08:06:47 - 28-Apr-26 |
| Buy* | 1 | $315.35 | Ordinary |
08:06:47 - 28-Apr-26 |
| Buy* | 25 | $315.35 | Ordinary |
08:06:47 - 28-Apr-26 |
| Buy* | 23 | $315.35 | Ordinary |
08:06:47 - 28-Apr-26 |
| Buy* | 4 | $315.33 | Ordinary |
08:06:47 - 28-Apr-26 |
| Buy* | 115 | $315.20 | Ordinary |
08:06:40 - 28-Apr-26 |
| Sell* | 2 | $315.04 | Ordinary |
08:06:39 - 28-Apr-26 |
| Sell* | 5 | $315.09 | Ordinary |
08:06:39 - 28-Apr-26 |
| Sell* | 24 | $315.08 | Ordinary |
08:06:39 - 28-Apr-26 |
| Sell* | 4 | $315.01 | Ordinary |
08:06:37 - 28-Apr-26 |
| Sell* | 6 | $315.02 | Ordinary |
08:06:37 - 28-Apr-26 |
| Sell* | 2 | $315.01 | Ordinary |
08:06:36 - 28-Apr-26 |
| Sell* | 1 | $315.02 | Ordinary |
08:06:36 - 28-Apr-26 |
| Sell* | 30 | $315.02 | Ordinary |
08:06:36 - 28-Apr-26 |
| Buy* | 1 | $315.10 | Ordinary |
08:06:30 - 28-Apr-26 |
| Sell* | 10 | $315.01 | Ordinary |
08:06:27 - 28-Apr-26 |
| Sell* | 6 | $315.15 | Ordinary |
08:06:13 - 28-Apr-26 |
| Sell* | 26 | $315.17 | Ordinary |
08:06:12 - 28-Apr-26 |
| Sell* | 4 | $315.20 | Ordinary |
08:06:12 - 28-Apr-26 |
| Sell* | 1 | $315.24 | Ordinary |
08:06:07 - 28-Apr-26 |
| Sell* | 20 | $315.25 | Ordinary |
08:06:07 - 28-Apr-26 |
| Sell* | 10 | $315.25 | Ordinary |
08:06:07 - 28-Apr-26 |
| Sell* | 20 | $315.27 | Ordinary |
08:06:07 - 28-Apr-26 |
| Sell* | 5 | $315.30 | Ordinary |
08:06:07 - 28-Apr-26 |
| Sell* | 1 | $315.35 | Ordinary |
08:06:07 - 28-Apr-26 |
| Sell* | 12 | $315.45 | Ordinary |
08:06:05 - 28-Apr-26 |
| Sell* | 8 | $315.45 | Ordinary |
08:06:04 - 28-Apr-26 |
| Sell* | 13 | $315.45 | Ordinary |
08:06:04 - 28-Apr-26 |
| Sell* | 117 | $315.45 | Ordinary |
08:06:04 - 28-Apr-26 |
| Sell* | 33 | $315.46 | Ordinary |
08:06:04 - 28-Apr-26 |
| Sell* | 3 | $315.46 | Ordinary |
08:06:03 - 28-Apr-26 |
| Sell* | 13 | $315.46 | Ordinary |
08:06:03 - 28-Apr-26 |
| Sell* | 50 | $315.46 | Ordinary |
08:06:03 - 28-Apr-26 |
| Sell* | 1 | $315.46 | Ordinary |
08:06:03 - 28-Apr-26 |
| Buy* | 20 | $315.52 | Ordinary |
08:05:59 - 28-Apr-26 |
| Buy* | 20 | $315.54 | Ordinary |
08:05:59 - 28-Apr-26 |
| Sell* | 20 | $315.50 | Ordinary |
08:05:58 - 28-Apr-26 |
| Sell* | 48 | $315.50 | Ordinary |
08:05:58 - 28-Apr-26 |
| Sell* | 100 | $315.52 | Ordinary |
08:05:57 - 28-Apr-26 |
| Sell* | 13 | $315.49 | Ordinary |
08:05:57 - 28-Apr-26 |
| Sell* | 28 | $315.49 | Ordinary |
08:05:57 - 28-Apr-26 |
| Sell* | 68 | $315.53 | Ordinary |
08:05:57 - 28-Apr-26 |
| Buy* | 7 | $315.66 | Ordinary |
08:05:56 - 28-Apr-26 |
| Buy* | 1 | $315.60 | Ordinary |
08:05:56 - 28-Apr-26 |
| Buy* | 4 | $315.56 | Ordinary |
08:05:56 - 28-Apr-26 |
| Buy* | 7 | $315.50 | Ordinary |
08:05:56 - 28-Apr-26 |
| Sell* | 48 | $315.40 | Ordinary |
08:05:50 - 28-Apr-26 |
| Sell* | 5 | $315.425 | Ordinary |
08:05:49 - 28-Apr-26 |
| Buy* | 1 | $315.50 | Ordinary |
08:05:49 - 28-Apr-26 |
| Buy* | 1 | $315.50 | Ordinary |
08:05:49 - 28-Apr-26 |
| Buy* | 10 | $315.50 | Ordinary |
08:05:49 - 28-Apr-26 |
| Buy* | 20 | $315.45 | Ordinary |
08:05:47 - 28-Apr-26 |
| Buy* | 1 | $315.45 | Ordinary |
08:05:47 - 28-Apr-26 |
| Buy* | 10 | $315.44 | Ordinary |
08:05:47 - 28-Apr-26 |
| Sell* | 48 | $315.28 | Ordinary |
08:05:46 - 28-Apr-26 |
| Buy* | 63 | $315.40 | Ordinary |
08:05:46 - 28-Apr-26 |
| Buy* | 3 | $315.40 | Ordinary |
08:05:46 - 28-Apr-26 |
| Buy* | 20 | $315.40 | Ordinary |
08:05:46 - 28-Apr-26 |
| Buy* | 1 | $315.40 | Ordinary |
08:05:46 - 28-Apr-26 |
| Buy* | 17 | $315.40 | Ordinary |
08:05:46 - 28-Apr-26 |
| Buy* | 1 | $315.30 | Ordinary |
08:05:46 - 28-Apr-26 |
| Sell* | 7 | $315.18 | Ordinary |
08:05:45 - 28-Apr-26 |
| Buy* | 300 | $315.25 | Ordinary |
08:05:44 - 28-Apr-26 |
| Buy* | 20 | $315.23 | Ordinary |
08:05:44 - 28-Apr-26 |
| Buy* | 5 | $315.23 | Ordinary |
08:05:44 - 28-Apr-26 |
| Sell* | 5 | $315.15 | Ordinary |
08:05:35 - 28-Apr-26 |
| Sell* | 5 | $315.16 | Ordinary |
08:05:35 - 28-Apr-26 |
| Sell* | 5 | $315.16 | Ordinary |
08:05:35 - 28-Apr-26 |
| Sell* | 5 | $315.13 | Ordinary |
08:05:35 - 28-Apr-26 |
| Sell* | 17 | $315.15 | Ordinary |
08:05:35 - 28-Apr-26 |
| Sell* | 5 | $315.15 | Ordinary |
08:05:35 - 28-Apr-26 |
| Sell* | 95 | $315.02 | Ordinary |
08:05:33 - 28-Apr-26 |
| Sell* | 25 | $315.07 | Ordinary |
08:05:33 - 28-Apr-26 |
| Sell* | 25 | $315.06 | Ordinary |
08:05:33 - 28-Apr-26 |
| Buy* | 10 | $315.18 | Ordinary |
08:05:31 - 28-Apr-26 |
| Buy* | 2 | $315.17 | Ordinary |
08:05:31 - 28-Apr-26 |
| Buy* | 10 | $315.17 | Ordinary |
08:05:31 - 28-Apr-26 |
| Sell* | 2 | $314.93 | Ordinary |
08:05:30 - 28-Apr-26 |
| Sell* | 9 | $314.93 | Ordinary |
08:05:28 - 28-Apr-26 |
| Sell* | 20 | $314.96 | Ordinary |
08:05:28 - 28-Apr-26 |
| Buy* | 19 | $314.90 | Ordinary |
08:05:26 - 28-Apr-26 |
| Sell* | 118 | $314.85 | Ordinary |
08:05:20 - 28-Apr-26 |
| Sell* | 22 | $314.85 | Ordinary |
08:05:20 - 28-Apr-26 |
| Buy* | 7 | $314.94 | Ordinary |
08:05:18 - 28-Apr-26 |
| Sell* | 100 | $314.85 | Ordinary |
08:05:18 - 28-Apr-26 |
| Buy* | 1 | $314.94 | Ordinary |
08:05:16 - 28-Apr-26 |
| Sell* | 10 | $314.85 | Ordinary |
08:05:16 - 28-Apr-26 |
| Sell* | 103 | $314.85 | Ordinary |
08:05:15 - 28-Apr-26 |
| Sell* | 147 | $314.85 | Ordinary |
08:05:15 - 28-Apr-26 |
| Sell* | 250 | $314.85 | Ordinary |
08:05:15 - 28-Apr-26 |
| Buy* | 13 | $315.00 | Ordinary |
08:05:15 - 28-Apr-26 |
| Buy* | 200 | $314.98 | Ordinary |
08:05:15 - 28-Apr-26 |
| Buy* | 475 | $315.00 | Ordinary |
08:05:15 - 28-Apr-26 |
| Buy* | 200 | $314.99 | Ordinary |
08:05:15 - 28-Apr-26 |
| Buy* | 126 | $315.00 | Ordinary |
08:05:15 - 28-Apr-26 |
| Sell* | 199 | $315.00 | Ordinary |
08:05:15 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:05:15 - 28-Apr-26 |
| Buy* | 10 | $315.00 | Ordinary |
08:05:15 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
08:05:15 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:05:15 - 28-Apr-26 |
| Sell* | 100 | $315.00 | Ordinary |
08:05:15 - 28-Apr-26 |
| Sell* | 100 | $315.00 | Ordinary |
08:05:15 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
08:05:15 - 28-Apr-26 |
| Sell* | 50 | $315.00 | Ordinary |
08:05:15 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
08:05:15 - 28-Apr-26 |
| Sell* | 200 | $315.00 | Ordinary |
08:05:15 - 28-Apr-26 |
| Sell* | 11 | $315.05 | Ordinary |
08:05:15 - 28-Apr-26 |
| Sell* | 100 | $315.10 | Ordinary |
08:05:15 - 28-Apr-26 |
| Buy* | 1 | $315.14 | Ordinary |
08:05:13 - 28-Apr-26 |
| Sell* | 1 | $315.09 | Ordinary |
08:05:03 - 28-Apr-26 |
| Sell* | 1 | $315.10 | Ordinary |
08:05:03 - 28-Apr-26 |
| Sell* | 4 | $315.10 | Ordinary |
08:05:03 - 28-Apr-26 |
| Sell* | 3 | $315.13 | Ordinary |
08:05:03 - 28-Apr-26 |
| Sell* | 1 | $315.20 | Ordinary |
08:05:02 - 28-Apr-26 |
| Sell* | 50 | $315.20 | Ordinary |
08:05:02 - 28-Apr-26 |
| Sell* | 1 | $315.21 | Ordinary |
08:05:02 - 28-Apr-26 |
| Sell* | 1 | $315.26 | Ordinary |
08:05:02 - 28-Apr-26 |
| Sell* | 1 | $315.26 | Ordinary |
08:05:02 - 28-Apr-26 |
| Sell* | 100 | $315.29 | Ordinary |
08:05:02 - 28-Apr-26 |
| Sell* | 8 | $315.30 | Ordinary |
08:05:02 - 28-Apr-26 |
| Sell* | 1 | $315.30 | Ordinary |
08:05:02 - 28-Apr-26 |
| Sell* | 40 | $315.30 | Ordinary |
08:05:02 - 28-Apr-26 |
| Sell* | 50 | $315.30 | Ordinary |
08:05:02 - 28-Apr-26 |
| Sell* | 261 | $315.32 | Ordinary |
08:05:02 - 28-Apr-26 |
| Buy* | 20 | $315.41 | Ordinary |
08:05:02 - 28-Apr-26 |
| Buy* | 10 | $315.46 | Ordinary |
08:04:56 - 28-Apr-26 |
| Buy* | 20 | $315.46 | Ordinary |
08:04:56 - 28-Apr-26 |
| Buy* | 5 | $315.44 | Ordinary |
08:04:56 - 28-Apr-26 |
| Buy* | 5 | $315.43 | Ordinary |
08:04:55 - 28-Apr-26 |
| Sell* | 10 | $315.32 | Ordinary |
08:04:52 - 28-Apr-26 |
| Sell* | 99 | $315.32 | Ordinary |
08:04:51 - 28-Apr-26 |
| Sell* | 1 | $315.33 | Ordinary |
08:04:51 - 28-Apr-26 |
| Sell* | 1 | $315.33 | Ordinary |
08:04:50 - 28-Apr-26 |
| Sell* | 1 | $315.34 | Ordinary |
08:04:50 - 28-Apr-26 |
| Buy* | 5 | $315.40 | Ordinary |
08:04:45 - 28-Apr-26 |
| Sell* | 8 | $315.32 | Ordinary |
08:04:44 - 28-Apr-26 |
| Sell* | 20 | $315.32 | Ordinary |
08:04:42 - 28-Apr-26 |
| Buy* | 6 | $315.39 | Ordinary |
08:04:35 - 28-Apr-26 |
| Buy* | 15 | $315.39 | Ordinary |
08:04:35 - 28-Apr-26 |
| Buy* | 5 | $315.39 | Ordinary |
08:04:35 - 28-Apr-26 |
| Sell* | 1 | $315.32 | Ordinary |
08:04:33 - 28-Apr-26 |
| Sell* | 100 | $315.33 | Ordinary |
08:04:26 - 28-Apr-26 |
| Buy* | 15 | $315.35 | Ordinary |
08:04:26 - 28-Apr-26 |
| Sell* | 25 | $315.33 | Ordinary |
08:04:24 - 28-Apr-26 |
| Sell* | 75 | $315.34 | Ordinary |
08:04:24 - 28-Apr-26 |
| Buy* | 1 | $315.39 | Ordinary |
08:04:23 - 28-Apr-26 |
| Sell* | 55 | $315.37 | Ordinary |
08:04:22 - 28-Apr-26 |
| Unknown* | 75 | $315.38 | Ordinary |
08:04:22 - 28-Apr-26 |
| Sell* | 1 | $315.37 | Ordinary |
08:04:21 - 28-Apr-26 |
| Buy* | 15 | $315.43 | Ordinary |
08:04:21 - 28-Apr-26 |
| Buy* | 5 | $315.41 | Ordinary |
08:04:21 - 28-Apr-26 |
| Sell* | 10 | $315.33 | Ordinary |
08:04:20 - 28-Apr-26 |
| Sell* | 102 | $315.32 | Ordinary |
08:04:15 - 28-Apr-26 |
| Sell* | 10 | $315.31 | Ordinary |
08:04:08 - 28-Apr-26 |
| Sell* | 14 | $315.40 | Ordinary |
08:03:52 - 28-Apr-26 |
| Buy* | 6 | $315.49 | Ordinary |
08:03:44 - 28-Apr-26 |
| Sell* | 5 | $315.31 | Ordinary |
08:03:40 - 28-Apr-26 |
| Buy* | 5 | $315.50 | Ordinary |
08:03:39 - 28-Apr-26 |
| Buy* | 250 | $315.50 | Ordinary |
08:03:31 - 28-Apr-26 |
| Buy* | 250 | $315.50 | Ordinary |
08:03:31 - 28-Apr-26 |
| Buy* | 250 | $315.50 | Ordinary |
08:03:31 - 28-Apr-26 |
| Buy* | 250 | $315.50 | Ordinary |
08:03:31 - 28-Apr-26 |
| Buy* | 31 | $315.62 | Ordinary |
08:03:31 - 28-Apr-26 |
| Buy* | 250 | $315.50 | Ordinary |
08:03:31 - 28-Apr-26 |
| Buy* | 250 | $315.50 | Ordinary |
08:03:31 - 28-Apr-26 |
| Buy* | 250 | $315.50 | Ordinary |
08:03:31 - 28-Apr-26 |
| Sell* | 2 | $315.30 | Ordinary |
08:03:30 - 28-Apr-26 |
| Sell* | 19 | $315.34 | Ordinary |
08:03:24 - 28-Apr-26 |
| Buy* | 1 | $315.40 | Ordinary |
08:03:24 - 28-Apr-26 |
| Buy* | 40 | $315.50 | Ordinary |
08:03:24 - 28-Apr-26 |
| Buy* | 200 | $315.50 | Ordinary |
08:03:24 - 28-Apr-26 |
| Buy* | 10 | $315.50 | Ordinary |
08:03:24 - 28-Apr-26 |
| Buy* | 40 | $315.50 | Ordinary |
08:03:24 - 28-Apr-26 |
| Buy* | 6 | $315.50 | Ordinary |
08:03:24 - 28-Apr-26 |
| Buy* | 7 | $315.49 | Ordinary |
08:03:24 - 28-Apr-26 |
| Buy* | 3 | $315.49 | Ordinary |
08:03:24 - 28-Apr-26 |
| Buy* | 4 | $315.50 | Ordinary |
08:03:24 - 28-Apr-26 |
| Buy* | 250 | $315.50 | Ordinary |
08:03:24 - 28-Apr-26 |
| Buy* | 150 | $315.50 | Ordinary |
08:03:24 - 28-Apr-26 |
| Buy* | 6 | $315.49 | Ordinary |
08:03:24 - 28-Apr-26 |
| Buy* | 3 | $315.50 | Ordinary |
08:03:24 - 28-Apr-26 |
| Buy* | 2 | $315.50 | Ordinary |
08:03:24 - 28-Apr-26 |
| Buy* | 7 | $315.49 | Ordinary |
08:03:24 - 28-Apr-26 |
| Sell* | 14 | $315.34 | Ordinary |
08:03:24 - 28-Apr-26 |
| Buy* | 75 | $315.47 | Ordinary |
08:03:24 - 28-Apr-26 |
| Sell* | 1 | $315.21 | Ordinary |
08:03:23 - 28-Apr-26 |
| Sell* | 1 | $315.21 | Ordinary |
08:03:23 - 28-Apr-26 |
| Sell* | 23 | $315.21 | Ordinary |
08:03:18 - 28-Apr-26 |
| Sell* | 20 | $315.24 | Ordinary |
08:03:17 - 28-Apr-26 |
| Sell* | 13 | $315.24 | Ordinary |
08:03:14 - 28-Apr-26 |
| Buy* | 3 | $315.34 | Ordinary |
08:03:14 - 28-Apr-26 |
| Buy* | 5 | $315.34 | Ordinary |
08:03:14 - 28-Apr-26 |
| Buy* | 5 | $315.33 | Ordinary |
08:03:14 - 28-Apr-26 |
| Buy* | 1 | $315.27 | Ordinary |
08:03:14 - 28-Apr-26 |
| Buy* | 1 | $315.26 | Ordinary |
08:03:14 - 28-Apr-26 |
| Sell* | 1 | $315.11 | Ordinary |
08:03:13 - 28-Apr-26 |
| Sell* | 24 | $315.11 | Ordinary |
08:03:11 - 28-Apr-26 |
| Buy* | 100 | $315.33 | Ordinary |
08:02:51 - 28-Apr-26 |
| Buy* | 5 | $315.33 | Ordinary |
08:02:51 - 28-Apr-26 |
| Buy* | 100 | $315.33 | Ordinary |
08:02:50 - 28-Apr-26 |
| Buy* | 5 | $315.33 | Ordinary |
08:02:50 - 28-Apr-26 |
| Buy* | 1 | $315.33 | Ordinary |
08:02:48 - 28-Apr-26 |
| Buy* | 75 | $315.44 | Ordinary |
08:02:47 - 28-Apr-26 |
| Buy* | 1 | $315.30 | Ordinary |
08:02:45 - 28-Apr-26 |
| Sell* | 98 | $315.11 | Ordinary |
08:02:40 - 28-Apr-26 |
| Sell* | 4 | $315.11 | Ordinary |
08:02:39 - 28-Apr-26 |
| Buy* | 1 | $315.24 | Ordinary |
08:02:36 - 28-Apr-26 |
| Sell* | 2 | $315.09 | Ordinary |
08:02:35 - 28-Apr-26 |
| Sell* | 8 | $315.10 | Ordinary |
08:02:35 - 28-Apr-26 |
| Buy* | 1 | $315.25 | Ordinary |
08:02:33 - 28-Apr-26 |
| Sell* | 8 | $315.08 | Ordinary |
08:02:32 - 28-Apr-26 |
| Sell* | 10 | $315.20 | Ordinary |
08:02:30 - 28-Apr-26 |
| Buy* | 20 | $315.50 | Ordinary |
08:02:27 - 28-Apr-26 |
| Buy* | 1 | $315.36 | Ordinary |
08:02:27 - 28-Apr-26 |
| Buy* | 20 | $315.33 | Ordinary |
08:02:27 - 28-Apr-26 |
| Buy* | 100 | $315.32 | Ordinary |
08:02:27 - 28-Apr-26 |
| Buy* | 5 | $315.29 | Ordinary |
08:02:27 - 28-Apr-26 |
| Buy* | 75 | $315.24 | Ordinary |
08:02:27 - 28-Apr-26 |
| Buy* | 75 | $315.24 | Ordinary |
08:02:27 - 28-Apr-26 |
| Buy* | 20 | $315.20 | Ordinary |
08:02:27 - 28-Apr-26 |
| Sell* | 9 | $315.20 | Ordinary |
08:02:26 - 28-Apr-26 |
| Sell* | 17 | $315.24 | Ordinary |
08:02:24 - 28-Apr-26 |
| Sell* | 3 | $315.08 | Ordinary |
08:02:13 - 28-Apr-26 |
| Sell* | 191 | $315.07 | Ordinary |
08:02:11 - 28-Apr-26 |
| Sell* | 9 | $315.08 | Ordinary |
08:02:11 - 28-Apr-26 |
| Sell* | 9 | $315.04 | Ordinary |
08:02:09 - 28-Apr-26 |
| Sell* | 200 | $315.03 | Ordinary |
08:02:08 - 28-Apr-26 |
| Buy* | 200 | $315.05 | Ordinary |
08:02:08 - 28-Apr-26 |
| Buy* | 600 | $315.05 | Ordinary |
08:02:08 - 28-Apr-26 |
| Buy* | 75 | $315.05 | Ordinary |
08:02:08 - 28-Apr-26 |
| Buy* | 280 | $315.05 | Ordinary |
08:02:08 - 28-Apr-26 |
| Buy* | 25 | $315.05 | Ordinary |
08:02:08 - 28-Apr-26 |
| Sell* | 20 | $315.09 | Ordinary |
08:02:08 - 28-Apr-26 |
| Buy* | 103 | $315.15 | Ordinary |
08:02:08 - 28-Apr-26 |
| Buy* | 3 | $315.15 | Ordinary |
08:02:08 - 28-Apr-26 |
| Buy* | 297 | $315.15 | Ordinary |
08:02:08 - 28-Apr-26 |
| Buy* | 50 | $315.13 | Ordinary |
08:02:08 - 28-Apr-26 |
| Buy* | 1 | $315.10 | Ordinary |
08:02:08 - 28-Apr-26 |
| Buy* | 25 | $315.04 | Ordinary |
08:02:08 - 28-Apr-26 |
| Sell* | 2 | $314.90 | Ordinary |
08:02:06 - 28-Apr-26 |
| Sell* | 32 | $314.95 | Ordinary |
08:02:04 - 28-Apr-26 |
| Sell* | 7 | $314.95 | Ordinary |
08:02:04 - 28-Apr-26 |
| Sell* | 10 | $314.96 | Ordinary |
08:02:04 - 28-Apr-26 |
| Sell* | 61 | $314.95 | Ordinary |
08:02:04 - 28-Apr-26 |
| Sell* | 10 | $314.96 | Ordinary |
08:02:04 - 28-Apr-26 |
| Sell* | 146 | $314.97 | Ordinary |
08:02:04 - 28-Apr-26 |
| Sell* | 54 | $314.97 | Ordinary |
08:02:04 - 28-Apr-26 |
| Buy* | 75 | $315.00 | Ordinary |
08:02:03 - 28-Apr-26 |
| Buy* | 20 | $315.00 | Ordinary |
08:02:03 - 28-Apr-26 |
| Buy* | 2 | $315.00 | Ordinary |
08:02:03 - 28-Apr-26 |
| Buy* | 21 | $314.85 | Ordinary |
08:02:03 - 28-Apr-26 |
| Sell* | 25 | $314.87 | Ordinary |
08:02:02 - 28-Apr-26 |
| Buy* | 1 | $314.90 | Ordinary |
08:02:02 - 28-Apr-26 |
| Buy* | 25 | $314.86 | Ordinary |
08:02:01 - 28-Apr-26 |
| Buy* | 47 | $314.85 | Ordinary |
08:02:01 - 28-Apr-26 |
| Buy* | 3 | $314.85 | Ordinary |
08:02:01 - 28-Apr-26 |
| Buy* | 33 | $314.84 | Ordinary |
08:02:01 - 28-Apr-26 |
| Buy* | 1 | $314.84 | Ordinary |
08:02:01 - 28-Apr-26 |
| Buy* | 1 | $314.84 | Ordinary |
08:02:01 - 28-Apr-26 |
| Buy* | 3 | $314.84 | Ordinary |
08:02:01 - 28-Apr-26 |
| Buy* | 1 | $314.84 | Ordinary |
08:02:01 - 28-Apr-26 |
| Buy* | 2 | $314.80 | Ordinary |
08:02:00 - 28-Apr-26 |
| Buy* | 15 | $314.86 | Ordinary |
08:01:58 - 28-Apr-26 |
| Buy* | 25 | $314.80 | Ordinary |
08:01:52 - 28-Apr-26 |
| Sell* | 5 | $314.85 | Ordinary |
08:01:48 - 28-Apr-26 |
| Sell* | 8 | $314.70 | Ordinary |
08:01:43 - 28-Apr-26 |
| Sell* | 25 | $314.70 | Ordinary |
08:01:43 - 28-Apr-26 |
| Sell* | 10 | $314.70 | Ordinary |
08:01:43 - 28-Apr-26 |
| Sell* | 5 | $314.72 | Ordinary |
08:01:42 - 28-Apr-26 |
| Sell* | 3 | $314.72 | Ordinary |
08:01:42 - 28-Apr-26 |
| Sell* | 2 | $314.72 | Ordinary |
08:01:42 - 28-Apr-26 |
| Sell* | 5 | $314.73 | Ordinary |
08:01:42 - 28-Apr-26 |
| Sell* | 5 | $314.75 | Ordinary |
08:01:42 - 28-Apr-26 |
| Sell* | 3 | $314.75 | Ordinary |
08:01:42 - 28-Apr-26 |
| Sell* | 1 | $314.75 | Ordinary |
08:01:42 - 28-Apr-26 |
| Sell* | 5 | $314.76 | Ordinary |
08:01:42 - 28-Apr-26 |
| Sell* | 29 | $314.90 | Ordinary |
08:01:42 - 28-Apr-26 |
| Sell* | 1 | $314.90 | Ordinary |
08:01:42 - 28-Apr-26 |
| Sell* | 4 | $314.84 | Ordinary |
08:01:39 - 28-Apr-26 |
| Sell* | 44 | $314.85 | Ordinary |
08:01:32 - 28-Apr-26 |
| Sell* | 5 | $314.85 | Ordinary |
08:01:32 - 28-Apr-26 |
| Sell* | 17 | $314.85 | Ordinary |
08:01:32 - 28-Apr-26 |
| Sell* | 34 | $314.85 | Ordinary |
08:01:32 - 28-Apr-26 |
| Sell* | 1 | $314.85 | Ordinary |
08:01:32 - 28-Apr-26 |
| Sell* | 75 | $314.76 | Ordinary |
08:01:28 - 28-Apr-26 |
| Sell* | 75 | $314.75 | Ordinary |
08:01:28 - 28-Apr-26 |
| Sell* | 53 | $314.75 | Ordinary |
08:01:25 - 28-Apr-26 |
| Sell* | 100 | $314.75 | Ordinary |
08:01:25 - 28-Apr-26 |
| Sell* | 72 | $314.75 | Ordinary |
08:01:25 - 28-Apr-26 |
| Sell* | 252 | $314.75 | Ordinary |
08:01:25 - 28-Apr-26 |
| Sell* | 6 | $314.75 | Ordinary |
08:01:25 - 28-Apr-26 |
| Sell* | 10 | $314.76 | Ordinary |
08:01:25 - 28-Apr-26 |
| Sell* | 1 | $314.80 | Ordinary |
08:01:25 - 28-Apr-26 |
| Sell* | 1 | $314.77 | Ordinary |
08:01:25 - 28-Apr-26 |
| Sell* | 4 | $314.75 | Ordinary |
08:01:23 - 28-Apr-26 |
| Sell* | 75 | $314.77 | Ordinary |
08:01:23 - 28-Apr-26 |
| Sell* | 1 | $314.77 | Ordinary |
08:01:23 - 28-Apr-26 |
| Sell* | 1 | $314.85 | Ordinary |
08:01:22 - 28-Apr-26 |
| Sell* | 1 | $314.85 | Ordinary |
08:01:22 - 28-Apr-26 |
| Buy* | 119 | $314.93 | Ordinary |
08:01:22 - 28-Apr-26 |
| Buy* | 5 | $315.00 | Ordinary |
08:01:22 - 28-Apr-26 |
| Buy* | 75 | $315.00 | Ordinary |
08:01:22 - 28-Apr-26 |
| Buy* | 100 | $314.96 | Ordinary |
08:01:22 - 28-Apr-26 |
| Sell* | 20 | $314.94 | Ordinary |
08:01:22 - 28-Apr-26 |
| Sell* | 25 | $315.00 | Ordinary |
08:01:22 - 28-Apr-26 |
| Sell* | 100 | $315.00 | Ordinary |
08:01:22 - 28-Apr-26 |
| Sell* | 75 | $315.00 | Ordinary |
08:01:22 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
08:01:22 - 28-Apr-26 |
| Sell* | 5 | $314.95 | Ordinary |
08:01:22 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
08:01:22 - 28-Apr-26 |
| Sell* | 162 | $315.00 | Ordinary |
08:01:22 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
08:01:19 - 28-Apr-26 |
| Sell* | 14 | $315.00 | Ordinary |
08:01:19 - 28-Apr-26 |
| Sell* | 35 | $315.00 | Ordinary |
08:01:19 - 28-Apr-26 |
| Sell* | 4 | $315.00 | Ordinary |
08:01:19 - 28-Apr-26 |
| Buy* | 100 | $315.01 | Ordinary |
08:01:17 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:01:14 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:01:14 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
08:01:14 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
08:01:14 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
08:01:14 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
08:01:14 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
08:01:14 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
08:01:14 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
08:01:14 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
08:01:14 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
08:01:14 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
08:01:14 - 28-Apr-26 |
| Sell* | 7 | $315.00 | Ordinary |
08:01:14 - 28-Apr-26 |
| Sell* | 10 | $315.01 | Ordinary |
08:01:14 - 28-Apr-26 |
| Sell* | 2 | $315.01 | Ordinary |
08:01:14 - 28-Apr-26 |
| Sell* | 2 | $315.01 | Ordinary |
08:01:14 - 28-Apr-26 |
| Sell* | 7 | $315.02 | Ordinary |
08:01:14 - 28-Apr-26 |
| Sell* | 1 | $315.01 | Ordinary |
08:01:03 - 28-Apr-26 |
| Sell* | 2 | $315.01 | Ordinary |
08:01:02 - 28-Apr-26 |
| Sell* | 47 | $315.01 | Ordinary |
08:01:02 - 28-Apr-26 |
| Sell* | 7 | $315.02 | Ordinary |
08:01:02 - 28-Apr-26 |
| Sell* | 64 | $315.02 | Ordinary |
08:00:59 - 28-Apr-26 |
| Buy* | 1 | $315.13 | Ordinary |
08:00:55 - 28-Apr-26 |
| Buy* | 1 | $315.13 | Ordinary |
08:00:55 - 28-Apr-26 |
| Buy* | 1 | $315.13 | Ordinary |
08:00:55 - 28-Apr-26 |
| Buy* | 1 | $315.14 | Ordinary |
08:00:55 - 28-Apr-26 |
| Sell* | 20 | $315.06 | Ordinary |
08:00:40 - 28-Apr-26 |
| Sell* | 1 | $315.09 | Ordinary |
08:00:38 - 28-Apr-26 |
| Sell* | 40 | $315.08 | Ordinary |
08:00:37 - 28-Apr-26 |
| Sell* | 40 | $315.13 | Ordinary |
08:00:37 - 28-Apr-26 |
| Sell* | 5 | $315.20 | Ordinary |
08:00:36 - 28-Apr-26 |
| Sell* | 170 | $315.10 | Ordinary |
08:00:36 - 28-Apr-26 |
| Sell* | 100 | $315.11 | Ordinary |
08:00:36 - 28-Apr-26 |
| Sell* | 1 | $315.13 | Ordinary |
08:00:36 - 28-Apr-26 |
| Sell* | 1 | $315.16 | Ordinary |
08:00:36 - 28-Apr-26 |
| Sell* | 75 | $315.25 | Ordinary |
08:00:36 - 28-Apr-26 |
| Sell* | 70 | $315.25 | Ordinary |
08:00:36 - 28-Apr-26 |
| Sell* | 21 | $315.26 | Ordinary |
08:00:36 - 28-Apr-26 |
| Sell* | 1 | $315.30 | Ordinary |
08:00:36 - 28-Apr-26 |
| Sell* | 4 | $315.30 | Ordinary |
08:00:36 - 28-Apr-26 |
| Sell* | 10 | $315.30 | Ordinary |
08:00:36 - 28-Apr-26 |
| Sell* | 100 | $315.30 | Ordinary |
08:00:36 - 28-Apr-26 |
| Sell* | 1 | $315.31 | Ordinary |
08:00:36 - 28-Apr-26 |
| Sell* | 35 | $315.31 | Ordinary |
08:00:35 - 28-Apr-26 |
| Sell* | 1 | $315.35 | Ordinary |
08:00:35 - 28-Apr-26 |
| Sell* | 3 | $315.41 | Ordinary |
08:00:35 - 28-Apr-26 |
| Sell* | 10 | $315.43 | Ordinary |
08:00:34 - 28-Apr-26 |
| Sell* | 100 | $315.51 | Ordinary |
08:00:34 - 28-Apr-26 |
| Sell* | 6 | $315.48 | Ordinary |
08:00:34 - 28-Apr-26 |
| Sell* | 8 | $315.48 | Ordinary |
08:00:34 - 28-Apr-26 |
| Sell* | 36 | $315.48 | Ordinary |
08:00:27 - 28-Apr-26 |
| Sell* | 749 | $315.50 | Ordinary |
08:00:27 - 28-Apr-26 |
| Sell* | 1 | $315.58 | Ordinary |
08:00:26 - 28-Apr-26 |
| Sell* | 20 | $315.50 | Ordinary |
08:00:25 - 28-Apr-26 |
| Sell* | 90 | $315.51 | Ordinary |
08:00:25 - 28-Apr-26 |
| Sell* | 10 | $315.51 | Ordinary |
08:00:25 - 28-Apr-26 |
| Sell* | 36 | $315.50 | Ordinary |
08:00:25 - 28-Apr-26 |
| Sell* | 1 | $315.57 | Ordinary |
08:00:24 - 28-Apr-26 |
| Sell* | 1 | $315.62 | Ordinary |
08:00:19 - 28-Apr-26 |
| Sell* | 1 | $315.62 | Ordinary |
08:00:19 - 28-Apr-26 |
| Sell* | 1 | $315.63 | Ordinary |
08:00:19 - 28-Apr-26 |
| Sell* | 1 | $315.56 | Ordinary |
08:00:15 - 28-Apr-26 |
| Buy* | 3 | $315.66 | Ordinary |
08:00:07 - 28-Apr-26 |
| Buy* | 2 | $315.63 | Ordinary |
08:00:07 - 28-Apr-26 |
| Buy* | 1 | $315.63 | Ordinary |
08:00:07 - 28-Apr-26 |
| Buy* | 8 | $315.62 | Ordinary |
08:00:07 - 28-Apr-26 |
| Sell* | 3 | $315.50 | Ordinary |
08:00:05 - 28-Apr-26 |
| Sell* | 89 | $315.50 | Ordinary |
08:00:05 - 28-Apr-26 |
| Sell* | 11 | $315.50 | Ordinary |
08:00:05 - 28-Apr-26 |
| Sell* | 1 | $315.53 | Ordinary |
08:00:05 - 28-Apr-26 |
| Sell* | 4 | $315.55 | Ordinary |
08:00:04 - 28-Apr-26 |
| Sell* | 20 | $315.55 | Ordinary |
08:00:04 - 28-Apr-26 |
| Sell* | 10 | $315.74 | Ordinary |
08:00:03 - 28-Apr-26 |
| Sell* | 1 | $315.74 | Ordinary |
08:00:03 - 28-Apr-26 |
| Sell* | 7 | $315.74 | Ordinary |
08:00:03 - 28-Apr-26 |
| Sell* | 8 | $315.75 | Ordinary |
08:00:03 - 28-Apr-26 |
| Sell* | 3 | $315.74 | Ordinary |
08:00:03 - 28-Apr-26 |
| Sell* | 1 | $315.74 | Ordinary |
08:00:03 - 28-Apr-26 |
| Sell* | 8 | $315.75 | Ordinary |
08:00:03 - 28-Apr-26 |
| Sell* | 1 | $315.76 | Ordinary |
08:00:03 - 28-Apr-26 |
| Sell* | 25 | $315.78 | Ordinary |
08:00:03 - 28-Apr-26 |
| Sell* | 6 | $315.78 | Ordinary |
08:00:03 - 28-Apr-26 |
| Sell* | 6 | $315.77 | Ordinary |
08:00:03 - 28-Apr-26 |
| Sell* | 94 | $315.77 | Ordinary |
08:00:03 - 28-Apr-26 |
| Sell* | 6 | $315.78 | Ordinary |
08:00:03 - 28-Apr-26 |
| Sell* | 6 | $315.78 | Ordinary |
08:00:03 - 28-Apr-26 |
| Sell* | 23 | $315.76 | Ordinary |
08:00:01 - 28-Apr-26 |
| Buy* | 1 | $315.98 | Ordinary |
08:00:00 - 28-Apr-26 |
| Buy* | 2 | $316.00 | Ordinary |
08:00:00 - 28-Apr-26 |
| Buy* | 488 | $315.95 | Ordinary |
08:00:00 - 28-Apr-26 |
| Buy* | 12 | $315.95 | Ordinary |
08:00:00 - 28-Apr-26 |
| Buy* | 37 | $315.90 | Ordinary |
08:00:00 - 28-Apr-26 |
| Buy* | 63 | $315.90 | Ordinary |
08:00:00 - 28-Apr-26 |
| Buy* | 10 | $315.80 | Ordinary |
07:59:43 - 28-Apr-26 |
| Buy* | 50 | $315.80 | Ordinary |
07:59:43 - 28-Apr-26 |
| Sell* | 25 | $315.63 | Ordinary |
07:59:42 - 28-Apr-26 |
| Sell* | 75 | $315.64 | Ordinary |
07:59:42 - 28-Apr-26 |
| Buy* | 30 | $315.67 | Ordinary |
07:59:41 - 28-Apr-26 |
| Sell* | 2 | $315.58 | Ordinary |
07:59:39 - 28-Apr-26 |
| Buy* | 10 | $315.70 | Ordinary |
07:59:34 - 28-Apr-26 |
| Buy* | 32 | $315.70 | Ordinary |
07:59:34 - 28-Apr-26 |
| Buy* | 7 | $315.69 | Ordinary |
07:59:34 - 28-Apr-26 |
| Buy* | 18 | $315.70 | Ordinary |
07:59:34 - 28-Apr-26 |
| Buy* | 7 | $315.69 | Ordinary |
07:59:34 - 28-Apr-26 |
| Sell* | 23 | $315.64 | Ordinary |
07:59:33 - 28-Apr-26 |
| Sell* | 75 | $315.62 | Ordinary |
07:59:32 - 28-Apr-26 |
| Sell* | 40 | $315.57 | Ordinary |
07:59:28 - 28-Apr-26 |
| Sell* | 100 | $315.51 | Ordinary |
07:59:28 - 28-Apr-26 |
| Sell* | 100 | $315.51 | Ordinary |
07:59:28 - 28-Apr-26 |
| Sell* | 2 | $315.60 | Ordinary |
07:59:24 - 28-Apr-26 |
| Sell* | 2 | $315.60 | Ordinary |
07:59:21 - 28-Apr-26 |
| Sell* | 1 | $315.60 | Ordinary |
07:59:21 - 28-Apr-26 |
| Sell* | 10 | $315.69 | Ordinary |
07:59:20 - 28-Apr-26 |
| Sell* | 30 | $315.66 | Ordinary |
07:59:17 - 28-Apr-26 |
| Sell* | 47 | $315.60 | Ordinary |
07:59:16 - 28-Apr-26 |
| Sell* | 50 | $315.70 | Ordinary |
07:59:14 - 28-Apr-26 |
| Sell* | 50 | $315.61 | Ordinary |
07:59:06 - 28-Apr-26 |
| Sell* | 20 | $315.49 | Ordinary |
07:59:04 - 28-Apr-26 |
| Sell* | 2 | $315.60 | Ordinary |
07:59:04 - 28-Apr-26 |
| Sell* | 1 | $315.54 | Ordinary |
07:58:56 - 28-Apr-26 |
| Sell* | 25 | $315.56 | Ordinary |
07:58:56 - 28-Apr-26 |
| Sell* | 25 | $315.58 | Ordinary |
07:58:56 - 28-Apr-26 |
| Sell* | 1 | $315.61 | Ordinary |
07:58:55 - 28-Apr-26 |
| Sell* | 11 | $315.57 | Ordinary |
07:58:53 - 28-Apr-26 |
| Sell* | 25 | $315.60 | Ordinary |
07:58:52 - 28-Apr-26 |
| Sell* | 5 | $315.61 | Ordinary |
07:58:52 - 28-Apr-26 |
| Sell* | 20 | $315.61 | Ordinary |
07:58:52 - 28-Apr-26 |
| Sell* | 75 | $315.62 | Ordinary |
07:58:52 - 28-Apr-26 |
| Sell* | 25 | $315.62 | Ordinary |
07:58:52 - 28-Apr-26 |
| Sell* | 50 | $315.62 | Ordinary |
07:58:52 - 28-Apr-26 |
| Sell* | 25 | $315.62 | Ordinary |
07:58:52 - 28-Apr-26 |
| Sell* | 25 | $315.62 | Ordinary |
07:58:52 - 28-Apr-26 |
| Sell* | 25 | $315.62 | Ordinary |
07:58:52 - 28-Apr-26 |
| Sell* | 3 | $315.42 | Ordinary |
07:58:46 - 28-Apr-26 |
| Sell* | 6 | $315.44 | Ordinary |
07:58:45 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Ordinary |
07:58:45 - 28-Apr-26 |
| Sell* | 1 | $315.56 | Ordinary |
07:58:39 - 28-Apr-26 |
| Sell* | 29 | $315.60 | Ordinary |
07:58:37 - 28-Apr-26 |
| Sell* | 49 | $315.60 | Ordinary |
07:58:37 - 28-Apr-26 |
| Sell* | 1 | $315.60 | Ordinary |
07:58:33 - 28-Apr-26 |
| Buy* | 20 | $315.72 | Ordinary |
07:58:33 - 28-Apr-26 |
| Sell* | 2 | $315.77 | Ordinary |
07:58:28 - 28-Apr-26 |
| Sell* | 60 | $315.69 | Ordinary |
07:58:27 - 28-Apr-26 |
| Buy* | 9 | $315.70 | Ordinary |
07:58:21 - 28-Apr-26 |
| Buy* | 2 | $315.70 | Ordinary |
07:58:21 - 28-Apr-26 |
| Sell* | 1 | $315.51 | Ordinary |
07:58:20 - 28-Apr-26 |
| Buy* | 3 | $315.50 | Ordinary |
07:58:05 - 28-Apr-26 |
| Buy* | 5 | $315.49 | Ordinary |
07:58:05 - 28-Apr-26 |
| Buy* | 25 | $315.50 | Ordinary |
07:58:05 - 28-Apr-26 |
| Buy* | 75 | $315.50 | Ordinary |
07:58:05 - 28-Apr-26 |
| Buy* | 11 | $315.43 | Ordinary |
07:58:03 - 28-Apr-26 |
| Buy* | 5 | $315.43 | Ordinary |
07:58:01 - 28-Apr-26 |
| Buy* | 4 | $315.43 | Ordinary |
07:58:01 - 28-Apr-26 |
| Buy* | 2 | $315.43 | Ordinary |
07:57:57 - 28-Apr-26 |
| Sell* | 95 | $315.32 | Ordinary |
07:57:56 - 28-Apr-26 |
| Buy* | 1 | $315.36 | Ordinary |
07:57:53 - 28-Apr-26 |
| Sell* | 6 | $315.30 | Ordinary |
07:57:44 - 28-Apr-26 |
| Buy* | 14 | $315.42 | Ordinary |
07:57:31 - 28-Apr-26 |
| Buy* | 1 | $315.42 | Ordinary |
07:57:31 - 28-Apr-26 |
| Sell* | 3 | $315.34 | Ordinary |
07:57:28 - 28-Apr-26 |
| Sell* | 1 | $315.42 | Ordinary |
07:57:24 - 28-Apr-26 |
| Sell* | 1 | $315.56 | Ordinary |
07:57:23 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Ordinary |
07:57:23 - 28-Apr-26 |
| Sell* | 10 | $315.50 | Ordinary |
07:57:23 - 28-Apr-26 |
| Buy* | 107 | $315.65 | Ordinary |
07:57:22 - 28-Apr-26 |
| Buy* | 10 | $315.64 | Ordinary |
07:57:22 - 28-Apr-26 |
| Sell* | 11 | $315.52 | Ordinary |
07:57:20 - 28-Apr-26 |
| Sell* | 28 | $315.56 | Ordinary |
07:57:20 - 28-Apr-26 |
| Sell* | 2 | $315.55 | Ordinary |
07:57:19 - 28-Apr-26 |
| Sell* | 100 | $315.56 | Ordinary |
07:57:18 - 28-Apr-26 |
| Sell* | 2 | $315.56 | Ordinary |
07:57:18 - 28-Apr-26 |
| Sell* | 23 | $315.57 | Ordinary |
07:57:18 - 28-Apr-26 |
| Buy* | 5 | $315.70 | Ordinary |
07:57:18 - 28-Apr-26 |
| Buy* | 30 | $315.69 | Ordinary |
07:57:15 - 28-Apr-26 |
| Buy* | 12 | $315.65 | Ordinary |
07:57:14 - 28-Apr-26 |
| Buy* | 24 | $315.65 | Ordinary |
07:57:14 - 28-Apr-26 |
| Buy* | 11 | $315.61 | Ordinary |
07:57:13 - 28-Apr-26 |
| Sell* | 25 | $315.60 | Ordinary |
07:57:11 - 28-Apr-26 |
| Sell* | 25 | $315.59 | Ordinary |
07:57:11 - 28-Apr-26 |
| Buy* | 1 | $315.58 | Ordinary |
07:57:02 - 28-Apr-26 |
| Buy* | 2 | $315.51 | Ordinary |
07:56:57 - 28-Apr-26 |
| Buy* | 3 | $315.51 | Ordinary |
07:56:57 - 28-Apr-26 |
| Buy* | 139 | $315.50 | Ordinary |
07:56:57 - 28-Apr-26 |
| Buy* | 12 | $315.50 | Ordinary |
07:56:57 - 28-Apr-26 |
| Buy* | 19 | $315.50 | Ordinary |
07:56:57 - 28-Apr-26 |
| Buy* | 5 | $315.50 | Ordinary |
07:56:57 - 28-Apr-26 |
| Buy* | 40 | $315.33 | Ordinary |
07:56:55 - 28-Apr-26 |
| Buy* | 20 | $315.36 | Ordinary |
07:56:55 - 28-Apr-26 |
| Buy* | 2 | $315.36 | Ordinary |
07:56:48 - 28-Apr-26 |
| Sell* | 1 | $315.17 | Ordinary |
07:56:41 - 28-Apr-26 |
| Sell* | 69 | $315.21 | Ordinary |
07:56:40 - 28-Apr-26 |
| Sell* | 100 | $315.25 | Ordinary |
07:56:40 - 28-Apr-26 |
| Sell* | 75 | $315.22 | Ordinary |
07:56:40 - 28-Apr-26 |
| Sell* | 75 | $315.21 | Ordinary |
07:56:40 - 28-Apr-26 |
| Sell* | 100 | $315.21 | Ordinary |
07:56:40 - 28-Apr-26 |
| Sell* | 20 | $315.20 | Ordinary |
07:56:40 - 28-Apr-26 |
| Sell* | 150 | $315.20 | Ordinary |
07:56:40 - 28-Apr-26 |
| Sell* | 105 | $315.25 | Ordinary |
07:56:40 - 28-Apr-26 |
| Sell* | 20 | $315.22 | Ordinary |
07:56:40 - 28-Apr-26 |
| Sell* | 150 | $315.22 | Ordinary |
07:56:40 - 28-Apr-26 |
| Sell* | 75 | $315.20 | Ordinary |
07:56:40 - 28-Apr-26 |
| Sell* | 100 | $315.20 | Ordinary |
07:56:40 - 28-Apr-26 |
| Sell* | 75 | $315.19 | Ordinary |
07:56:40 - 28-Apr-26 |
| Sell* | 25 | $315.19 | Ordinary |
07:56:38 - 28-Apr-26 |
| Sell* | 203 | $315.18 | Ordinary |
07:56:38 - 28-Apr-26 |
| Sell* | 97 | $315.18 | Ordinary |
07:56:38 - 28-Apr-26 |
| Sell* | 69 | $315.11 | Ordinary |
07:56:38 - 28-Apr-26 |
| Sell* | 100 | $315.10 | Ordinary |
07:56:38 - 28-Apr-26 |
| Sell* | 2 | $315.21 | Ordinary |
07:56:38 - 28-Apr-26 |
| Sell* | 3 | $315.17 | Ordinary |
07:56:34 - 28-Apr-26 |
| Sell* | 9 | $315.15 | Ordinary |
07:56:27 - 28-Apr-26 |
| Sell* | 1 | $315.15 | Ordinary |
07:56:27 - 28-Apr-26 |
| Sell* | 25 | $315.18 | Ordinary |
07:56:24 - 28-Apr-26 |
| Sell* | 10 | $315.21 | Ordinary |
07:56:24 - 28-Apr-26 |
| Sell* | 40 | $315.30 | Ordinary |
07:56:23 - 28-Apr-26 |
| Sell* | 50 | $315.30 | Ordinary |
07:56:23 - 28-Apr-26 |
| Sell* | 110 | $315.30 | Ordinary |
07:56:23 - 28-Apr-26 |
| Sell* | 25 | $315.29 | Ordinary |
07:56:23 - 28-Apr-26 |
| Sell* | 110 | $315.30 | Ordinary |
07:56:23 - 28-Apr-26 |
| Sell* | 100 | $315.30 | Ordinary |
07:56:23 - 28-Apr-26 |
| Sell* | 200 | $315.34 | Ordinary |
07:56:23 - 28-Apr-26 |
| Buy* | 1 | $315.31 | Ordinary |
07:56:23 - 28-Apr-26 |
| Buy* | 19 | $315.30 | Ordinary |
07:56:23 - 28-Apr-26 |
| Buy* | 3 | $315.25 | Ordinary |
07:56:23 - 28-Apr-26 |
| Buy* | 285 | $315.25 | Ordinary |
07:56:23 - 28-Apr-26 |
| Buy* | 3 | $315.24 | Ordinary |
07:56:23 - 28-Apr-26 |
| Buy* | 9 | $315.20 | Ordinary |
07:56:23 - 28-Apr-26 |
| Buy* | 3 | $315.20 | Ordinary |
07:56:23 - 28-Apr-26 |
| Buy* | 2 | $315.16 | Ordinary |
07:56:22 - 28-Apr-26 |
| Buy* | 1 | $315.16 | Ordinary |
07:56:10 - 28-Apr-26 |
| Buy* | 2 | $315.16 | Ordinary |
07:56:07 - 28-Apr-26 |
| Buy* | 3 | $315.15 | Ordinary |
07:56:07 - 28-Apr-26 |
| Sell* | 25 | $315.06 | Ordinary |
07:56:02 - 28-Apr-26 |
| Sell* | 25 | $315.06 | Ordinary |
07:56:02 - 28-Apr-26 |
| Buy* | 4 | $315.09 | Ordinary |
07:56:00 - 28-Apr-26 |
| Buy* | 7 | $315.06 | Ordinary |
07:55:59 - 28-Apr-26 |
| Sell* | 7 | $315.02 | Ordinary |
07:55:57 - 28-Apr-26 |
| Sell* | 93 | $315.00 | Ordinary |
07:55:57 - 28-Apr-26 |
| Buy* | 4 | $315.07 | Ordinary |
07:55:56 - 28-Apr-26 |
| Buy* | 47 | $315.06 | Ordinary |
07:55:56 - 28-Apr-26 |
| Buy* | 100 | $315.06 | Ordinary |
07:55:56 - 28-Apr-26 |
| Buy* | 53 | $315.06 | Ordinary |
07:55:56 - 28-Apr-26 |
| Buy* | 5 | $315.06 | Ordinary |
07:55:56 - 28-Apr-26 |
| Buy* | 200 | $315.05 | Ordinary |
07:55:56 - 28-Apr-26 |
| Buy* | 74 | $315.01 | Ordinary |
07:55:56 - 28-Apr-26 |
| Buy* | 5 | $315.00 | Ordinary |
07:55:56 - 28-Apr-26 |
| Sell* | 5 | $314.97 | Ordinary |
07:55:50 - 28-Apr-26 |
| Sell* | 20 | $315.00 | Ordinary |
07:55:50 - 28-Apr-26 |
| Buy* | 75 | $315.05 | Ordinary |
07:55:50 - 28-Apr-26 |
| Buy* | 2 | $315.09 | Ordinary |
07:55:50 - 28-Apr-26 |
| Buy* | 20 | $315.08 | Ordinary |
07:55:50 - 28-Apr-26 |
| Buy* | 1 | $315.00 | Ordinary |
07:55:49 - 28-Apr-26 |
| Buy* | 3 | $315.00 | Ordinary |
07:55:49 - 28-Apr-26 |
| Buy* | 2 | $315.00 | Ordinary |
07:55:49 - 28-Apr-26 |
| Buy* | 100 | $315.00 | Ordinary |
07:55:49 - 28-Apr-26 |
| Buy* | 1 | $314.90 | Ordinary |
07:55:46 - 28-Apr-26 |
| Buy* | 1 | $314.90 | Ordinary |
07:55:46 - 28-Apr-26 |
| Buy* | 2 | $314.90 | Ordinary |
07:55:46 - 28-Apr-26 |
| Buy* | 1 | $314.80 | Ordinary |
07:55:43 - 28-Apr-26 |
| Buy* | 7 | $314.80 | Ordinary |
07:55:42 - 28-Apr-26 |
| Buy* | 93 | $314.80 | Ordinary |
07:55:42 - 28-Apr-26 |
| Buy* | 2 | $314.87 | Ordinary |
07:55:41 - 28-Apr-26 |
| Buy* | 1 | $314.86 | Ordinary |
07:55:41 - 28-Apr-26 |
| Buy* | 17 | $314.81 | Ordinary |
07:55:41 - 28-Apr-26 |
| Buy* | 1 | $314.81 | Ordinary |
07:55:41 - 28-Apr-26 |
| Buy* | 8 | $314.81 | Ordinary |
07:55:41 - 28-Apr-26 |
| Buy* | 1 | $314.81 | Ordinary |
07:55:41 - 28-Apr-26 |
| Sell* | 10 | $314.70 | Ordinary |
07:55:38 - 28-Apr-26 |
| Buy* | 1 | $314.80 | Ordinary |
07:55:32 - 28-Apr-26 |
| Buy* | 1 | $314.76 | Ordinary |
07:55:30 - 28-Apr-26 |
| Sell* | 1 | $314.68 | Ordinary |
07:55:29 - 28-Apr-26 |
| Sell* | 10 | $314.70 | Ordinary |
07:55:29 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
07:55:29 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
07:55:29 - 28-Apr-26 |
| Sell* | 4 | $314.72 | Ordinary |
07:55:29 - 28-Apr-26 |
| Sell* | 9 | $314.72 | Ordinary |
07:55:28 - 28-Apr-26 |
| Sell* | 18 | $314.72 | Ordinary |
07:55:28 - 28-Apr-26 |
| Sell* | 1 | $314.72 | Ordinary |
07:55:28 - 28-Apr-26 |
| Sell* | 3 | $314.72 | Ordinary |
07:55:28 - 28-Apr-26 |
| Sell* | 2 | $314.72 | Ordinary |
07:55:28 - 28-Apr-26 |
| Sell* | 3 | $314.72 | Ordinary |
07:55:27 - 28-Apr-26 |
| Sell* | 100 | $314.72 | Ordinary |
07:55:27 - 28-Apr-26 |
| Sell* | 34 | $314.75 | Ordinary |
07:55:20 - 28-Apr-26 |
| Sell* | 466 | $314.75 | Ordinary |
07:55:20 - 28-Apr-26 |
| Sell* | 34 | $314.76 | Ordinary |
07:55:20 - 28-Apr-26 |
| Sell* | 100 | $314.76 | Ordinary |
07:55:20 - 28-Apr-26 |
| Buy* | 2 | $314.88 | Ordinary |
07:55:17 - 28-Apr-26 |
| Buy* | 2 | $314.84 | Ordinary |
07:55:15 - 28-Apr-26 |
| Sell* | 50 | $314.74 | Ordinary |
07:55:13 - 28-Apr-26 |
| Sell* | 2 | $314.76 | Ordinary |
07:55:09 - 28-Apr-26 |
| Buy* | 5 | $314.81 | Ordinary |
07:55:09 - 28-Apr-26 |
| Buy* | 5 | $314.80 | Ordinary |
07:55:09 - 28-Apr-26 |
| Buy* | 19 | $314.67 | Ordinary |
07:55:06 - 28-Apr-26 |
| Buy* | 50 | $314.80 | Ordinary |
07:55:05 - 28-Apr-26 |
| Buy* | 5 | $314.80 | Ordinary |
07:55:05 - 28-Apr-26 |
| Buy* | 50 | $314.80 | Ordinary |
07:55:05 - 28-Apr-26 |
| Buy* | 5 | $314.80 | Ordinary |
07:55:05 - 28-Apr-26 |
| Buy* | 50 | $314.80 | Ordinary |
07:55:05 - 28-Apr-26 |
| Buy* | 5 | $314.80 | Ordinary |
07:55:05 - 28-Apr-26 |
| Buy* | 25 | $314.80 | Ordinary |
07:55:05 - 28-Apr-26 |
| Buy* | 5 | $314.80 | Ordinary |
07:55:05 - 28-Apr-26 |
| Buy* | 5 | $314.80 | Ordinary |
07:55:05 - 28-Apr-26 |
| Buy* | 50 | $314.80 | Ordinary |
07:55:05 - 28-Apr-26 |
| Buy* | 1 | $314.80 | Ordinary |
07:55:05 - 28-Apr-26 |
| Buy* | 5 | $314.80 | Ordinary |
07:55:05 - 28-Apr-26 |
| Buy* | 5 | $314.80 | Ordinary |
07:55:05 - 28-Apr-26 |
| Buy* | 25 | $314.80 | Ordinary |
07:55:05 - 28-Apr-26 |
| Buy* | 100 | $314.81 | Ordinary |
07:55:05 - 28-Apr-26 |
| Sell* | 75 | $314.71 | Ordinary |
07:55:01 - 28-Apr-26 |
| Buy* | 1 | $314.80 | Ordinary |
07:55:00 - 28-Apr-26 |
| Sell* | 70 | $314.76 | Ordinary |
07:55:00 - 28-Apr-26 |
| Sell* | 1 | $314.80 | Ordinary |
07:55:00 - 28-Apr-26 |
| Sell* | 2 | $314.80 | Ordinary |
07:55:00 - 28-Apr-26 |
| Sell* | 75 | $314.92 | Ordinary |
07:54:52 - 28-Apr-26 |
| Buy* | 14 | $314.98 | Ordinary |
07:54:52 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:54:51 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:54:51 - 28-Apr-26 |
| Sell* | 4 | $315.00 | Ordinary |
07:54:49 - 28-Apr-26 |
| Sell* | 6 | $315.00 | Ordinary |
07:54:49 - 28-Apr-26 |
| Sell* | 180 | $315.00 | Ordinary |
07:54:49 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:54:43 - 28-Apr-26 |
| Sell* | 15 | $315.00 | Ordinary |
07:54:42 - 28-Apr-26 |
| Sell* | 10 | $315.01 | Ordinary |
07:54:42 - 28-Apr-26 |
| Sell* | 75 | $315.01 | Ordinary |
07:54:42 - 28-Apr-26 |
| Buy* | 48 | $315.15 | Ordinary |
07:54:35 - 28-Apr-26 |
| Sell* | 25 | $315.04 | Ordinary |
07:54:33 - 28-Apr-26 |
| Buy* | 25 | $315.05 | Ordinary |
07:54:33 - 28-Apr-26 |
| Buy* | 40 | $315.09 | Ordinary |
07:54:32 - 28-Apr-26 |
| Buy* | 2 | $315.15 | Ordinary |
07:54:32 - 28-Apr-26 |
| Buy* | 5 | $315.10 | Ordinary |
07:54:32 - 28-Apr-26 |
| Buy* | 45 | $315.10 | Ordinary |
07:54:32 - 28-Apr-26 |
| Buy* | 63 | $315.02 | Ordinary |
07:54:26 - 28-Apr-26 |
| Buy* | 1 | $315.06 | Ordinary |
07:54:26 - 28-Apr-26 |
| Buy* | 1 | $315.00 | Ordinary |
07:54:26 - 28-Apr-26 |
| Buy* | 72 | $315.00 | Ordinary |
07:54:26 - 28-Apr-26 |
| Buy* | 270 | $315.00 | Ordinary |
07:54:26 - 28-Apr-26 |
| Buy* | 25 | $315.00 | Ordinary |
07:54:26 - 28-Apr-26 |
| Buy* | 17 | $315.00 | Ordinary |
07:54:26 - 28-Apr-26 |
| Buy* | 19 | $315.00 | Ordinary |
07:54:26 - 28-Apr-26 |
| Buy* | 4 | $315.00 | Ordinary |
07:54:26 - 28-Apr-26 |
| Buy* | 6 | $315.00 | Ordinary |
07:54:26 - 28-Apr-26 |
| Buy* | 7 | $315.00 | Ordinary |
07:54:26 - 28-Apr-26 |
| Buy* | 141 | $314.98 | Ordinary |
07:54:26 - 28-Apr-26 |
| Buy* | 14 | $314.98 | Ordinary |
07:54:26 - 28-Apr-26 |
| Sell* | 5 | $314.90 | Ordinary |
07:54:20 - 28-Apr-26 |
| Sell* | 10 | $314.90 | Ordinary |
07:54:20 - 28-Apr-26 |
| Sell* | 10 | $314.90 | Ordinary |
07:54:20 - 28-Apr-26 |
| Sell* | 2 | $314.90 | Ordinary |
07:54:18 - 28-Apr-26 |
| Sell* | 5 | $314.85 | Ordinary |
07:54:18 - 28-Apr-26 |
| Sell* | 20 | $314.89 | Ordinary |
07:54:16 - 28-Apr-26 |
| Sell* | 1 | $314.89 | Ordinary |
07:54:16 - 28-Apr-26 |
| Sell* | 1 | $314.89 | Ordinary |
07:54:16 - 28-Apr-26 |
| Sell* | 20 | $314.89 | Ordinary |
07:54:16 - 28-Apr-26 |
| Sell* | 4 | $314.67 | Ordinary |
07:54:08 - 28-Apr-26 |
| Buy* | 12 | $314.96 | Ordinary |
07:53:58 - 28-Apr-26 |
| Buy* | 1 | $314.95 | Ordinary |
07:53:58 - 28-Apr-26 |
| Buy* | 11 | $314.95 | Ordinary |
07:53:58 - 28-Apr-26 |
| Buy* | 200 | $314.80 | Ordinary |
07:53:55 - 28-Apr-26 |
| Buy* | 10 | $314.80 | Ordinary |
07:53:54 - 28-Apr-26 |
| Buy* | 165 | $314.80 | Ordinary |
07:53:54 - 28-Apr-26 |
| Buy* | 10 | $314.80 | Ordinary |
07:53:54 - 28-Apr-26 |
| Sell* | 14 | $314.64 | Ordinary |
07:53:50 - 28-Apr-26 |
| Sell* | 35 | $314.65 | Ordinary |
07:53:50 - 28-Apr-26 |
| Buy* | 25 | $314.80 | Ordinary |
07:53:50 - 28-Apr-26 |
| Buy* | 103 | $314.80 | Ordinary |
07:53:50 - 28-Apr-26 |
| Buy* | 97 | $314.80 | Ordinary |
07:53:50 - 28-Apr-26 |
| Buy* | 100 | $314.70 | Ordinary |
07:53:49 - 28-Apr-26 |
| Sell* | 11 | $314.72 | Ordinary |
07:53:48 - 28-Apr-26 |
| Buy* | 1 | $314.83 | Ordinary |
07:53:39 - 28-Apr-26 |
| Buy* | 1 | $314.82 | Ordinary |
07:53:39 - 28-Apr-26 |
| Buy* | 10 | $314.80 | Ordinary |
07:53:39 - 28-Apr-26 |
| Buy* | 1 | $314.80 | Ordinary |
07:53:39 - 28-Apr-26 |
| Buy* | 12 | $314.74 | Ordinary |
07:53:38 - 28-Apr-26 |
| Sell* | 10 | $314.49 | Ordinary |
07:53:37 - 28-Apr-26 |
| Buy* | 1 | $314.55 | Ordinary |
07:53:37 - 28-Apr-26 |
| Buy* | 20 | $314.55 | Ordinary |
07:53:37 - 28-Apr-26 |
| Buy* | 1 | $314.55 | Ordinary |
07:53:37 - 28-Apr-26 |
| Buy* | 15 | $314.50 | Ordinary |
07:53:37 - 28-Apr-26 |
| Sell* | 5 | $314.46 | Ordinary |
07:53:31 - 28-Apr-26 |
| Sell* | 47 | $314.46 | Ordinary |
07:53:31 - 28-Apr-26 |
| Sell* | 10 | $314.46 | Ordinary |
07:53:31 - 28-Apr-26 |
| Sell* | 48 | $314.40 | Ordinary |
07:53:30 - 28-Apr-26 |
| Sell* | 1 | $314.52 | Ordinary |
07:53:19 - 28-Apr-26 |
| Sell* | 25 | $314.37 | Ordinary |
07:53:19 - 28-Apr-26 |
| Sell* | 525 | $314.50 | Ordinary |
07:53:18 - 28-Apr-26 |
| Sell* | 25 | $314.50 | Ordinary |
07:53:18 - 28-Apr-26 |
| Sell* | 75 | $314.49 | Ordinary |
07:53:18 - 28-Apr-26 |
| Sell* | 75 | $314.46 | Ordinary |
07:53:18 - 28-Apr-26 |
| Buy* | 21 | $314.46 | Ordinary |
07:53:16 - 28-Apr-26 |
| Buy* | 54 | $314.46 | Ordinary |
07:53:16 - 28-Apr-26 |
| Sell* | 25 | $314.50 | Ordinary |
07:53:16 - 28-Apr-26 |
| Sell* | 20 | $314.43 | Ordinary |
07:53:13 - 28-Apr-26 |
| Buy* | 1 | $314.45 | Ordinary |
07:53:13 - 28-Apr-26 |
| Buy* | 2 | $314.47 | Ordinary |
07:53:13 - 28-Apr-26 |
| Buy* | 2 | $314.40 | Ordinary |
07:53:11 - 28-Apr-26 |
| Buy* | 58 | $314.40 | Ordinary |
07:53:11 - 28-Apr-26 |
| Buy* | 1 | $314.38 | Ordinary |
07:53:06 - 28-Apr-26 |
| Sell* | 10 | $314.32 | Ordinary |
07:52:59 - 28-Apr-26 |
| Sell* | 100 | $314.34 | Ordinary |
07:52:59 - 28-Apr-26 |
| Buy* | 24 | $314.34 | Ordinary |
07:52:58 - 28-Apr-26 |
| Buy* | 1 | $314.34 | Ordinary |
07:52:58 - 28-Apr-26 |
| Buy* | 100 | $314.32 | Ordinary |
07:52:58 - 28-Apr-26 |
| Buy* | 820 | $314.21 | Ordinary |
07:52:56 - 28-Apr-26 |
| Buy* | 25 | $314.21 | Ordinary |
07:52:56 - 28-Apr-26 |
| Sell* | 60 | $314.21 | Ordinary |
07:52:56 - 28-Apr-26 |
| Sell* | 20 | $314.22 | Ordinary |
07:52:56 - 28-Apr-26 |
| Sell* | 75 | $314.22 | Ordinary |
07:52:56 - 28-Apr-26 |
| Buy* | 25 | $314.29 | Ordinary |
07:52:51 - 28-Apr-26 |
| Buy* | 3 | $314.10 | Ordinary |
07:52:44 - 28-Apr-26 |
| Sell* | 9 | $314.03 | Ordinary |
07:52:44 - 28-Apr-26 |
| Sell* | 12 | $314.18 | Ordinary |
07:52:43 - 28-Apr-26 |
| Sell* | 1 | $314.05 | Ordinary |
07:52:41 - 28-Apr-26 |
| Sell* | 5 | $314.08 | Ordinary |
07:52:41 - 28-Apr-26 |
| Sell* | 1 | $314.10 | Ordinary |
07:52:41 - 28-Apr-26 |
| Sell* | 3 | $314.10 | Ordinary |
07:52:41 - 28-Apr-26 |
| Sell* | 1 | $314.10 | Ordinary |
07:52:41 - 28-Apr-26 |
| Sell* | 4 | $314.15 | Ordinary |
07:52:41 - 28-Apr-26 |
| Sell* | 2 | $314.15 | Ordinary |
07:52:41 - 28-Apr-26 |
| Sell* | 1 | $314.16 | Ordinary |
07:52:41 - 28-Apr-26 |
| Sell* | 200 | $314.18 | Ordinary |
07:52:41 - 28-Apr-26 |
| Sell* | 3 | $314.19 | Ordinary |
07:52:41 - 28-Apr-26 |
| Sell* | 5 | $314.24 | Ordinary |
07:52:40 - 28-Apr-26 |
| Sell* | 4 | $314.20 | Ordinary |
07:52:40 - 28-Apr-26 |
| Sell* | 1 | $314.20 | Ordinary |
07:52:40 - 28-Apr-26 |
| Sell* | 1 | $314.20 | Ordinary |
07:52:40 - 28-Apr-26 |
| Sell* | 1 | $314.20 | Ordinary |
07:52:40 - 28-Apr-26 |
| Sell* | 10 | $314.20 | Ordinary |
07:52:40 - 28-Apr-26 |
| Sell* | 1 | $314.20 | Ordinary |
07:52:40 - 28-Apr-26 |
| Sell* | 1 | $314.20 | Ordinary |
07:52:40 - 28-Apr-26 |
| Sell* | 29 | $314.20 | Ordinary |
07:52:40 - 28-Apr-26 |
| Sell* | 1 | $314.20 | Ordinary |
07:52:40 - 28-Apr-26 |
| Sell* | 19 | $314.22 | Ordinary |
07:52:40 - 28-Apr-26 |
| Sell* | 12 | $314.22 | Ordinary |
07:52:40 - 28-Apr-26 |
| Sell* | 29 | $314.22 | Ordinary |
07:52:40 - 28-Apr-26 |
| Sell* | 20 | $314.22 | Ordinary |
07:52:40 - 28-Apr-26 |
| Sell* | 10 | $314.20 | Ordinary |
07:52:40 - 28-Apr-26 |
| Sell* | 1 | $314.20 | Ordinary |
07:52:40 - 28-Apr-26 |
| Buy* | 50 | $314.35 | Ordinary |
07:52:39 - 28-Apr-26 |
| Sell* | 7 | $314.33 | Ordinary |
07:52:36 - 28-Apr-26 |
| Sell* | 1 | $314.34 | Ordinary |
07:52:34 - 28-Apr-26 |
| Sell* | 1 | $314.35 | Ordinary |
07:52:34 - 28-Apr-26 |
| Sell* | 8 | $314.40 | Ordinary |
07:52:32 - 28-Apr-26 |
| Sell* | 2 | $314.40 | Ordinary |
07:52:29 - 28-Apr-26 |
| Sell* | 2 | $314.44 | Ordinary |
07:52:25 - 28-Apr-26 |
| Sell* | 50 | $314.45 | Ordinary |
07:52:25 - 28-Apr-26 |
| Sell* | 100 | $314.46 | Ordinary |
07:52:25 - 28-Apr-26 |
| Sell* | 134 | $314.54 | Ordinary |
07:52:24 - 28-Apr-26 |
| Buy* | 5 | $314.60 | Ordinary |
07:52:16 - 28-Apr-26 |
| Buy* | 8 | $314.55 | Ordinary |
07:52:16 - 28-Apr-26 |
| Buy* | 12 | $314.55 | Ordinary |
07:52:16 - 28-Apr-26 |
| Buy* | 1 | $314.35 | Ordinary |
07:52:09 - 28-Apr-26 |
| Buy* | 98 | $314.35 | Ordinary |
07:52:09 - 28-Apr-26 |
| Buy* | 1 | $314.35 | Ordinary |
07:52:09 - 28-Apr-26 |
| Buy* | 12 | $314.35 | Ordinary |
07:52:09 - 28-Apr-26 |
| Buy* | 12 | $314.35 | Ordinary |
07:52:08 - 28-Apr-26 |
| Buy* | 25 | $314.31 | Ordinary |
07:52:06 - 28-Apr-26 |
| Sell* | 10 | $314.30 | Ordinary |
07:52:05 - 28-Apr-26 |
| Sell* | 75 | $314.26 | Ordinary |
07:52:02 - 28-Apr-26 |
| Buy* | 75 | $314.27 | Ordinary |
07:52:02 - 28-Apr-26 |
| Sell* | 25 | $314.25 | Ordinary |
07:52:01 - 28-Apr-26 |
| Sell* | 20 | $314.25 | Ordinary |
07:52:01 - 28-Apr-26 |
| Sell* | 5 | $314.25 | Ordinary |
07:51:53 - 28-Apr-26 |
| Sell* | 1 | $314.26 | Ordinary |
07:51:53 - 28-Apr-26 |
| Sell* | 2 | $314.31 | Ordinary |
07:51:52 - 28-Apr-26 |
| Buy* | 77 | $314.35 | Ordinary |
07:51:52 - 28-Apr-26 |
| Sell* | 6 | $314.35 | Ordinary |
07:51:50 - 28-Apr-26 |
| Sell* | 1 | $314.35 | Ordinary |
07:51:50 - 28-Apr-26 |
| Sell* | 4 | $314.35 | Ordinary |
07:51:50 - 28-Apr-26 |
| Buy* | 27 | $314.44 | Ordinary |
07:51:50 - 28-Apr-26 |
| Sell* | 3 | $314.40 | Ordinary |
07:51:50 - 28-Apr-26 |
| Sell* | 99 | $314.40 | Ordinary |
07:51:50 - 28-Apr-26 |
| Sell* | 1 | $314.40 | Ordinary |
07:51:50 - 28-Apr-26 |
| Sell* | 1 | $314.40 | Ordinary |
07:51:49 - 28-Apr-26 |
| Sell* | 10 | $314.50 | Ordinary |
07:51:46 - 28-Apr-26 |
| Sell* | 50 | $314.50 | Ordinary |
07:51:46 - 28-Apr-26 |
| Sell* | 30 | $314.55 | Ordinary |
07:51:46 - 28-Apr-26 |
| Sell* | 1 | $314.55 | Ordinary |
07:51:46 - 28-Apr-26 |
| Sell* | 10 | $314.62 | Ordinary |
07:51:46 - 28-Apr-26 |
| Sell* | 2 | $314.70 | Ordinary |
07:51:44 - 28-Apr-26 |
| Sell* | 15 | $314.62 | Ordinary |
07:51:44 - 28-Apr-26 |
| Sell* | 100 | $314.65 | Ordinary |
07:51:43 - 28-Apr-26 |
| Sell* | 100 | $314.62 | Ordinary |
07:51:32 - 28-Apr-26 |
| Sell* | 25 | $314.62 | Ordinary |
07:51:32 - 28-Apr-26 |
| Sell* | 50 | $314.62 | Ordinary |
07:51:32 - 28-Apr-26 |
| Sell* | 25 | $314.62 | Ordinary |
07:51:32 - 28-Apr-26 |
| Sell* | 75 | $314.63 | Ordinary |
07:51:32 - 28-Apr-26 |
| Buy* | 17 | $314.60 | Ordinary |
07:51:22 - 28-Apr-26 |
| Buy* | 12 | $314.60 | Ordinary |
07:51:22 - 28-Apr-26 |
| Unknown* | 3 | $314.50 | Ordinary |
07:51:16 - 28-Apr-26 |
| Unknown* | 5 | $314.50 | Ordinary |
07:51:16 - 28-Apr-26 |
| Unknown* | 20 | $314.50 | Ordinary |
07:51:16 - 28-Apr-26 |
| Sell* | 5 | $314.50 | Ordinary |
07:51:16 - 28-Apr-26 |
| Sell* | 20 | $314.50 | Ordinary |
07:51:16 - 28-Apr-26 |
| Sell* | 350 | $314.50 | Ordinary |
07:51:16 - 28-Apr-26 |
| Sell* | 30 | $314.50 | Ordinary |
07:51:16 - 28-Apr-26 |
| Sell* | 2 | $314.51 | Ordinary |
07:51:16 - 28-Apr-26 |
| Sell* | 15 | $314.54 | Ordinary |
07:51:14 - 28-Apr-26 |
| Sell* | 25 | $314.60 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 26 | $314.62 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 15 | $314.60 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 25 | $314.63 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 25 | $314.66 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 25 | $314.66 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 25 | $314.66 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 7 | $314.70 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 60 | $314.70 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 40 | $314.70 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 10 | $314.70 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 60 | $314.70 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 25 | $314.74 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 17 | $314.83 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 50 | $314.84 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 17 | $314.84 | Ordinary |
07:51:13 - 28-Apr-26 |
| Sell* | 25 | $314.82 | Ordinary |
07:51:13 - 28-Apr-26 |
| Buy* | 1 | $314.97 | Ordinary |
07:51:10 - 28-Apr-26 |
| Buy* | 1 | $314.85 | Ordinary |
07:51:10 - 28-Apr-26 |
| Buy* | 4 | $314.84 | Ordinary |
07:51:10 - 28-Apr-26 |
| Buy* | 10 | $314.82 | Ordinary |
07:51:10 - 28-Apr-26 |
| Buy* | 20 | $314.78 | Ordinary |
07:51:10 - 28-Apr-26 |
| Sell* | 100 | $314.70 | Ordinary |
07:51:10 - 28-Apr-26 |
| Sell* | 60 | $314.70 | Ordinary |
07:51:10 - 28-Apr-26 |
| Sell* | 49 | $314.70 | Ordinary |
07:51:09 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
07:51:09 - 28-Apr-26 |
| Sell* | 79 | $314.70 | Ordinary |
07:51:09 - 28-Apr-26 |
| Buy* | 14 | $314.82 | Ordinary |
07:51:06 - 28-Apr-26 |
| Buy* | 13 | $314.82 | Ordinary |
07:51:06 - 28-Apr-26 |
| Buy* | 25 | $314.81 | Ordinary |
07:51:06 - 28-Apr-26 |
| Buy* | 50 | $314.81 | Ordinary |
07:51:06 - 28-Apr-26 |
| Buy* | 2 | $314.82 | Ordinary |
07:51:06 - 28-Apr-26 |
| Buy* | 10 | $314.82 | Ordinary |
07:51:06 - 28-Apr-26 |
| Buy* | 12 | $314.81 | Ordinary |
07:51:06 - 28-Apr-26 |
| Buy* | 50 | $314.81 | Ordinary |
07:51:06 - 28-Apr-26 |
| Buy* | 12 | $314.81 | Ordinary |
07:51:06 - 28-Apr-26 |
| Buy* | 20 | $314.78 | Ordinary |
07:51:06 - 28-Apr-26 |
| Sell* | 25 | $314.76 | Ordinary |
07:51:06 - 28-Apr-26 |
| Sell* | 100 | $314.70 | Ordinary |
07:51:06 - 28-Apr-26 |
| Sell* | 15 | $314.70 | Ordinary |
07:51:06 - 28-Apr-26 |
| Sell* | 20 | $314.70 | Ordinary |
07:51:06 - 28-Apr-26 |
| Sell* | 28 | $314.70 | Ordinary |
07:51:06 - 28-Apr-26 |
| Sell* | 46 | $314.70 | Ordinary |
07:51:06 - 28-Apr-26 |
| Sell* | 26 | $314.70 | Ordinary |
07:51:06 - 28-Apr-26 |
| Sell* | 100 | $314.70 | Ordinary |
07:51:06 - 28-Apr-26 |
| Sell* | 50 | $314.70 | Ordinary |
07:51:06 - 28-Apr-26 |
| Sell* | 74 | $314.71 | Ordinary |
07:51:06 - 28-Apr-26 |
| Sell* | 100 | $314.70 | Ordinary |
07:51:06 - 28-Apr-26 |
| Buy* | 46 | $314.83 | Ordinary |
07:51:01 - 28-Apr-26 |
| Buy* | 4 | $314.83 | Ordinary |
07:51:01 - 28-Apr-26 |
| Buy* | 3 | $314.83 | Ordinary |
07:51:00 - 28-Apr-26 |
| Sell* | 26 | $314.92 | Ordinary |
07:50:59 - 28-Apr-26 |
| Buy* | 19 | $314.96 | Ordinary |
07:50:55 - 28-Apr-26 |
| Buy* | 3 | $314.95 | Ordinary |
07:50:54 - 28-Apr-26 |
| Sell* | 1 | $314.86 | Ordinary |
07:50:49 - 28-Apr-26 |
| Sell* | 28 | $314.84 | Ordinary |
07:50:44 - 28-Apr-26 |
| Sell* | 47 | $314.84 | Ordinary |
07:50:44 - 28-Apr-26 |
| Sell* | 14 | $314.84 | Ordinary |
07:50:44 - 28-Apr-26 |
| Sell* | 11 | $314.84 | Ordinary |
07:50:44 - 28-Apr-26 |
| Sell* | 10 | $314.89 | Ordinary |
07:50:44 - 28-Apr-26 |
| Sell* | 2 | $314.98 | Ordinary |
07:50:43 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:50:37 - 28-Apr-26 |
| Sell* | 100 | $315.00 | Ordinary |
07:50:36 - 28-Apr-26 |
| Buy* | 7 | $315.00 | Ordinary |
07:50:36 - 28-Apr-26 |
| Buy* | 100 | $315.00 | Ordinary |
07:50:36 - 28-Apr-26 |
| Buy* | 100 | $315.00 | Ordinary |
07:50:36 - 28-Apr-26 |
| Buy* | 100 | $314.98 | Ordinary |
07:50:36 - 28-Apr-26 |
| Buy* | 7 | $314.98 | Ordinary |
07:50:36 - 28-Apr-26 |
| Buy* | 10 | $314.99 | Ordinary |
07:50:35 - 28-Apr-26 |
| Buy* | 1 | $314.99 | Ordinary |
07:50:35 - 28-Apr-26 |
| Buy* | 3 | $314.96 | Ordinary |
07:50:29 - 28-Apr-26 |
| Buy* | 2 | $314.92 | Ordinary |
07:50:29 - 28-Apr-26 |
| Buy* | 4 | $314.92 | Ordinary |
07:50:29 - 28-Apr-26 |
| Buy* | 4 | $314.73 | Ordinary |
07:50:28 - 28-Apr-26 |
| Buy* | 1 | $314.73 | Ordinary |
07:50:28 - 28-Apr-26 |
| Buy* | 4 | $314.73 | Ordinary |
07:50:28 - 28-Apr-26 |
| Buy* | 7 | $314.73 | Ordinary |
07:50:28 - 28-Apr-26 |
| Buy* | 4 | $314.60 | Ordinary |
07:50:28 - 28-Apr-26 |
| Sell* | 9 | $314.50 | Ordinary |
07:50:20 - 28-Apr-26 |
| Sell* | 100 | $314.50 | Ordinary |
07:50:18 - 28-Apr-26 |
| Sell* | 111 | $314.50 | Ordinary |
07:50:18 - 28-Apr-26 |
| Buy* | 100 | $314.40 | Ordinary |
07:49:57 - 28-Apr-26 |
| Buy* | 20 | $314.37 | Ordinary |
07:49:57 - 28-Apr-26 |
| Buy* | 85 | $314.37 | Ordinary |
07:49:57 - 28-Apr-26 |
| Buy* | 4 | $314.35 | Ordinary |
07:49:57 - 28-Apr-26 |
| Buy* | 1 | $314.35 | Ordinary |
07:49:57 - 28-Apr-26 |
| Sell* | 2 | $314.31 | Ordinary |
07:49:55 - 28-Apr-26 |
| Sell* | 3 | $314.30 | Ordinary |
07:49:53 - 28-Apr-26 |
| Sell* | 50 | $314.30 | Ordinary |
07:49:50 - 28-Apr-26 |
| Sell* | 4 | $314.30 | Ordinary |
07:49:50 - 28-Apr-26 |
| Sell* | 5 | $314.26 | Ordinary |
07:49:46 - 28-Apr-26 |
| Sell* | 1 | $314.28 | Ordinary |
07:49:46 - 28-Apr-26 |
| Sell* | 72 | $314.29 | Ordinary |
07:49:46 - 28-Apr-26 |
| Sell* | 13 | $314.31 | Ordinary |
07:49:46 - 28-Apr-26 |
| Sell* | 83 | $314.31 | Ordinary |
07:49:46 - 28-Apr-26 |
| Sell* | 1 | $314.35 | Ordinary |
07:49:46 - 28-Apr-26 |
| Sell* | 4 | $314.31 | Ordinary |
07:49:43 - 28-Apr-26 |
| Sell* | 20 | $314.40 | Ordinary |
07:49:38 - 28-Apr-26 |
| Sell* | 1 | $314.35 | Ordinary |
07:49:38 - 28-Apr-26 |
| Sell* | 203 | $314.40 | Ordinary |
07:49:34 - 28-Apr-26 |
| Sell* | 4 | $314.49 | Ordinary |
07:49:27 - 28-Apr-26 |
| Sell* | 1 | $314.45 | Ordinary |
07:49:23 - 28-Apr-26 |
| Sell* | 1 | $314.45 | Ordinary |
07:49:23 - 28-Apr-26 |
| Buy* | 64 | $314.50 | Ordinary |
07:49:23 - 28-Apr-26 |
| Buy* | 36 | $314.50 | Ordinary |
07:49:23 - 28-Apr-26 |
| Buy* | 25 | $314.63 | Ordinary |
07:49:17 - 28-Apr-26 |
| Sell* | 100 | $314.63 | Ordinary |
07:49:17 - 28-Apr-26 |
| Buy* | 51 | $314.73 | Ordinary |
07:49:17 - 28-Apr-26 |
| Sell* | 2 | $314.63 | Ordinary |
07:49:07 - 28-Apr-26 |
| Sell* | 100 | $314.62 | Ordinary |
07:49:06 - 28-Apr-26 |
| Sell* | 1 | $314.61 | Ordinary |
07:49:05 - 28-Apr-26 |
| Sell* | 2 | $314.43 | Ordinary |
07:48:55 - 28-Apr-26 |
| Buy* | 10 | $314.50 | Ordinary |
07:48:47 - 28-Apr-26 |
| Buy* | 10 | $314.50 | Ordinary |
07:48:47 - 28-Apr-26 |
| Buy* | 2 | $314.50 | Ordinary |
07:48:47 - 28-Apr-26 |
| Buy* | 2 | $314.50 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 70 | $314.30 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 5 | $314.40 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 1 | $314.40 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 6 | $314.45 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 6 | $314.45 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 94 | $314.42 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 2 | $314.43 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 10 | $314.43 | Ordinary |
07:48:47 - 28-Apr-26 |
| Buy* | 1 | $314.55 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 10 | $314.52 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 2 | $314.52 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 200 | $314.57 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 29 | $314.43 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 8 | $314.43 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 2 | $314.43 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 10 | $314.43 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 8 | $314.44 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 2 | $314.44 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 10 | $314.44 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 100 | $314.49 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 100 | $314.49 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 20 | $314.52 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 150 | $314.52 | Ordinary |
07:48:47 - 28-Apr-26 |
| Buy* | 14 | $314.67 | Ordinary |
07:48:47 - 28-Apr-26 |
| Buy* | 14 | $314.67 | Ordinary |
07:48:47 - 28-Apr-26 |
| Buy* | 10 | $314.63 | Ordinary |
07:48:47 - 28-Apr-26 |
| Buy* | 2 | $314.63 | Ordinary |
07:48:47 - 28-Apr-26 |
| Buy* | 2 | $314.63 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 20 | $314.42 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 3 | $314.42 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 200 | $314.44 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 1 | $314.44 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 200 | $314.47 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 10 | $314.50 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 20 | $314.50 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 100 | $314.51 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 100 | $314.51 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 30 | $314.51 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 130 | $314.51 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 100 | $314.51 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 1 | $314.68 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 10 | $314.70 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 10 | $314.70 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 10 | $314.71 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 70 | $314.75 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 25 | $314.77 | Ordinary |
07:48:47 - 28-Apr-26 |
| Sell* | 25 | $314.78 | Ordinary |
07:48:47 - 28-Apr-26 |
| Buy* | 49 | $314.80 | Ordinary |
07:48:46 - 28-Apr-26 |
| Sell* | 1 | $314.88 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 5 | $314.89 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 1 | $314.93 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 200 | $315.00 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 200 | $315.00 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 11 | $315.01 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 200 | $315.03 | Ordinary |
07:48:39 - 28-Apr-26 |
| Buy* | 11 | $315.10 | Ordinary |
07:48:39 - 28-Apr-26 |
| Buy* | 11 | $315.12 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 200 | $315.00 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 100 | $315.01 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 120 | $315.00 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 2 | $314.97 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 2 | $314.99 | Ordinary |
07:48:39 - 28-Apr-26 |
| Buy* | 2 | $315.12 | Ordinary |
07:48:39 - 28-Apr-26 |
| Buy* | 2 | $315.07 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 200 | $315.00 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 70 | $315.00 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 200 | $315.00 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 150 | $315.02 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 75 | $315.02 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 30 | $315.02 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 300 | $315.02 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 30 | $315.10 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 10 | $315.10 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 30 | $315.16 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 15 | $315.16 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 20 | $315.17 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 150 | $315.20 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 10 | $315.25 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 25 | $315.25 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 1 | $315.26 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 75 | $315.30 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 40 | $315.30 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 30 | $315.30 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 1 | $315.30 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 200 | $315.31 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 20 | $315.31 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 20 | $315.32 | Ordinary |
07:48:39 - 28-Apr-26 |
| Sell* | 100 | $315.32 | Ordinary |
07:48:39 - 28-Apr-26 |
| Buy* | 10 | $315.45 | Ordinary |
07:48:27 - 28-Apr-26 |
| Sell* | 100 | $315.40 | Ordinary |
07:48:22 - 28-Apr-26 |
| Sell* | 5 | $315.40 | Ordinary |
07:48:22 - 28-Apr-26 |
| Sell* | 5 | $315.45 | Ordinary |
07:48:21 - 28-Apr-26 |
| Sell* | 34 | $315.60 | Ordinary |
07:48:14 - 28-Apr-26 |
| Sell* | 41 | $315.60 | Ordinary |
07:48:14 - 28-Apr-26 |
| Sell* | 25 | $315.60 | Ordinary |
07:48:13 - 28-Apr-26 |
| Sell* | 15 | $315.63 | Ordinary |
07:48:13 - 28-Apr-26 |
| Sell* | 25 | $315.63 | Ordinary |
07:48:13 - 28-Apr-26 |
| Sell* | 25 | $315.60 | Ordinary |
07:48:05 - 28-Apr-26 |
| Sell* | 10 | $315.53 | Ordinary |
07:48:04 - 28-Apr-26 |
| Sell* | 28 | $315.60 | Ordinary |
07:48:02 - 28-Apr-26 |
| Sell* | 133 | $315.60 | Ordinary |
07:48:02 - 28-Apr-26 |
| Sell* | 120 | $315.60 | Ordinary |
07:48:02 - 28-Apr-26 |
| Sell* | 6 | $315.60 | Ordinary |
07:48:02 - 28-Apr-26 |
| Sell* | 13 | $315.60 | Ordinary |
07:47:56 - 28-Apr-26 |
| Sell* | 10 | $315.68 | Ordinary |
07:47:52 - 28-Apr-26 |
| Sell* | 10 | $315.90 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 10 | $315.93 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 5 | $315.98 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 3 | $316.00 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 2 | $316.00 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 100 | $316.00 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 6 | $316.00 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 2 | $316.00 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 600 | $316.00 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 100 | $316.00 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 25 | $316.00 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 75 | $316.00 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 120 | $316.00 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 68 | $316.00 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 7 | $316.00 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 300 | $316.01 | Ordinary |
07:47:34 - 28-Apr-26 |
| Buy* | 100 | $316.05 | Ordinary |
07:47:34 - 28-Apr-26 |
| Buy* | 3 | $316.05 | Ordinary |
07:47:34 - 28-Apr-26 |
| Sell* | 2 | $316.10 | Ordinary |
07:47:31 - 28-Apr-26 |
| Sell* | 10 | $316.01 | Ordinary |
07:47:29 - 28-Apr-26 |
| Buy* | 50 | $316.02 | Ordinary |
07:47:29 - 28-Apr-26 |
| Sell* | 17 | $316.04 | Ordinary |
07:47:20 - 28-Apr-26 |
| Sell* | 20 | $316.04 | Ordinary |
07:47:20 - 28-Apr-26 |
| Sell* | 1 | $316.04 | Ordinary |
07:47:20 - 28-Apr-26 |
| Sell* | 13 | $316.00 | Ordinary |
07:47:20 - 28-Apr-26 |
| Sell* | 35 | $316.01 | Ordinary |
07:47:20 - 28-Apr-26 |
| Sell* | 2 | $316.11 | Ordinary |
07:47:19 - 28-Apr-26 |
| Sell* | 10 | $316.13 | Ordinary |
07:47:19 - 28-Apr-26 |
| Sell* | 12 | $316.12 | Ordinary |
07:47:19 - 28-Apr-26 |
| Sell* | 10 | $316.12 | Ordinary |
07:47:19 - 28-Apr-26 |
| Buy* | 100 | $316.13 | Ordinary |
07:47:19 - 28-Apr-26 |
| Sell* | 34 | $316.15 | Ordinary |
07:47:19 - 28-Apr-26 |
| Sell* | 50 | $316.15 | Ordinary |
07:47:19 - 28-Apr-26 |
| Sell* | 16 | $316.15 | Ordinary |
07:47:19 - 28-Apr-26 |
| Sell* | 9 | $316.16 | Ordinary |
07:47:19 - 28-Apr-26 |
| Sell* | 75 | $316.17 | Ordinary |
07:47:19 - 28-Apr-26 |
| Sell* | 100 | $316.17 | Ordinary |
07:47:19 - 28-Apr-26 |
| Sell* | 25 | $316.16 | Ordinary |
07:47:19 - 28-Apr-26 |
| Sell* | 25 | $316.17 | Ordinary |
07:47:19 - 28-Apr-26 |
| Sell* | 2 | $316.17 | Ordinary |
07:47:18 - 28-Apr-26 |
| Buy* | 40 | $316.31 | Ordinary |
07:47:18 - 28-Apr-26 |
| Sell* | 25 | $316.18 | Ordinary |
07:47:18 - 28-Apr-26 |
| Sell* | 25 | $316.17 | Ordinary |
07:47:18 - 28-Apr-26 |
| Sell* | 25 | $316.20 | Ordinary |
07:47:18 - 28-Apr-26 |
| Sell* | 25 | $316.20 | Ordinary |
07:47:18 - 28-Apr-26 |
| Sell* | 25 | $316.24 | Ordinary |
07:47:18 - 28-Apr-26 |
| Sell* | 5 | $316.25 | Ordinary |
07:47:18 - 28-Apr-26 |
| Sell* | 20 | $316.25 | Ordinary |
07:47:18 - 28-Apr-26 |
| Buy* | 2 | $316.27 | Ordinary |
07:47:18 - 28-Apr-26 |
| Buy* | 8 | $316.20 | Ordinary |
07:47:14 - 28-Apr-26 |
| Buy* | 20 | $316.20 | Ordinary |
07:47:14 - 28-Apr-26 |
| Buy* | 4 | $316.17 | Ordinary |
07:47:14 - 28-Apr-26 |
| Buy* | 1 | $316.16 | Ordinary |
07:47:14 - 28-Apr-26 |
| Sell* | 4 | $316.08 | Ordinary |
07:47:14 - 28-Apr-26 |
| Buy* | 10 | $316.10 | Ordinary |
07:47:09 - 28-Apr-26 |
| Sell* | 50 | $316.03 | Ordinary |
07:47:07 - 28-Apr-26 |
| Buy* | 25 | $316.085 | Ordinary |
07:47:07 - 28-Apr-26 |
| Buy* | 25 | $316.10 | Ordinary |
07:47:06 - 28-Apr-26 |
| Sell* | 20 | $316.08 | Ordinary |
07:47:00 - 28-Apr-26 |
| Sell* | 36 | $316.01 | Ordinary |
07:46:52 - 28-Apr-26 |
| Sell* | 3 | $316.00 | Ordinary |
07:46:52 - 28-Apr-26 |
| Sell* | 1 | $316.11 | Ordinary |
07:46:48 - 28-Apr-26 |
| Sell* | 1 | $316.10 | Ordinary |
07:46:48 - 28-Apr-26 |
| Buy* | 2 | $316.15 | Ordinary |
07:46:44 - 28-Apr-26 |
| Sell* | 1 | $316.14 | Ordinary |
07:46:43 - 28-Apr-26 |
| Sell* | 50 | $316.15 | Ordinary |
07:46:35 - 28-Apr-26 |
| Sell* | 100 | $316.11 | Ordinary |
07:46:16 - 28-Apr-26 |
| Buy* | 25 | $316.09 | Ordinary |
07:46:13 - 28-Apr-26 |
| Sell* | 15 | $316.08 | Ordinary |
07:46:10 - 28-Apr-26 |
| Sell* | 184 | $316.20 | Ordinary |
07:46:07 - 28-Apr-26 |
| Sell* | 16 | $316.20 | Ordinary |
07:46:07 - 28-Apr-26 |
| Sell* | 50 | $316.24 | Ordinary |
07:46:05 - 28-Apr-26 |
| Sell* | 50 | $316.24 | Ordinary |
07:46:05 - 28-Apr-26 |
| Sell* | 50 | $316.26 | Ordinary |
07:46:05 - 28-Apr-26 |
| Sell* | 20 | $316.22 | Ordinary |
07:46:05 - 28-Apr-26 |
| Sell* | 50 | $316.26 | Ordinary |
07:46:05 - 28-Apr-26 |
| Sell* | 100 | $316.26 | Ordinary |
07:46:05 - 28-Apr-26 |
| Sell* | 3 | $316.25 | Ordinary |
07:46:04 - 28-Apr-26 |
| Sell* | 32 | $316.27 | Ordinary |
07:46:04 - 28-Apr-26 |
| Sell* | 3 | $316.27 | Ordinary |
07:46:04 - 28-Apr-26 |
| Sell* | 50 | $316.27 | Ordinary |
07:46:04 - 28-Apr-26 |
| Sell* | 3 | $316.27 | Ordinary |
07:46:04 - 28-Apr-26 |
| Sell* | 50 | $316.27 | Ordinary |
07:46:04 - 28-Apr-26 |
| Sell* | 3 | $316.27 | Ordinary |
07:46:04 - 28-Apr-26 |
| Sell* | 3 | $316.27 | Ordinary |
07:46:04 - 28-Apr-26 |
| Sell* | 50 | $316.27 | Ordinary |
07:46:04 - 28-Apr-26 |
| Sell* | 3 | $316.27 | Ordinary |
07:46:04 - 28-Apr-26 |
| Sell* | 3 | $316.27 | Ordinary |
07:46:04 - 28-Apr-26 |
| Sell* | 25 | $316.27 | Ordinary |
07:46:04 - 28-Apr-26 |
| Buy* | 7 | $316.31 | Ordinary |
07:46:04 - 28-Apr-26 |
| Buy* | 300 | $316.30 | Ordinary |
07:46:04 - 28-Apr-26 |
| Buy* | 200 | $316.30 | Ordinary |
07:46:04 - 28-Apr-26 |
| Buy* | 7 | $316.30 | Ordinary |
07:46:02 - 28-Apr-26 |
| Sell* | 40 | $316.20 | Ordinary |
07:46:01 - 28-Apr-26 |
| Sell* | 50 | $316.18 | Ordinary |
07:46:01 - 28-Apr-26 |
| Buy* | 1 | $316.31 | Ordinary |
07:45:58 - 28-Apr-26 |
| Buy* | 1 | $316.38 | Ordinary |
07:45:45 - 28-Apr-26 |
| Buy* | 8 | $316.38 | Ordinary |
07:45:45 - 28-Apr-26 |
| Buy* | 8 | $316.37 | Ordinary |
07:45:45 - 28-Apr-26 |
| Buy* | 8 | $316.37 | Ordinary |
07:45:45 - 28-Apr-26 |
| Buy* | 8 | $316.37 | Ordinary |
07:45:45 - 28-Apr-26 |
| Buy* | 92 | $316.38 | Ordinary |
07:45:43 - 28-Apr-26 |
| Buy* | 8 | $316.37 | Ordinary |
07:45:43 - 28-Apr-26 |
| Buy* | 1 | $316.00 | Ordinary |
07:45:43 - 28-Apr-26 |
| Buy* | 10 | $316.00 | Ordinary |
07:45:43 - 28-Apr-26 |
| Buy* | 1 | $316.00 | Ordinary |
07:45:43 - 28-Apr-26 |
| Buy* | 15 | $316.00 | Ordinary |
07:45:43 - 28-Apr-26 |
| Buy* | 4 | $316.00 | Ordinary |
07:45:43 - 28-Apr-26 |
| Buy* | 150 | $315.98 | Ordinary |
07:45:43 - 28-Apr-26 |
| Buy* | 50 | $315.90 | Ordinary |
07:45:43 - 28-Apr-26 |
| Buy* | 150 | $315.96 | Ordinary |
07:45:43 - 28-Apr-26 |
| Buy* | 100 | $315.90 | Ordinary |
07:45:43 - 28-Apr-26 |
| Sell* | 1 | $315.85 | Ordinary |
07:45:41 - 28-Apr-26 |
| Sell* | 8 | $315.84 | Ordinary |
07:45:37 - 28-Apr-26 |
| Buy* | 50 | $315.90 | Ordinary |
07:45:37 - 28-Apr-26 |
| Buy* | 2 | $315.85 | Ordinary |
07:45:36 - 28-Apr-26 |
| Buy* | 1 | $315.85 | Ordinary |
07:45:36 - 28-Apr-26 |
| Buy* | 1 | $315.85 | Ordinary |
07:45:36 - 28-Apr-26 |
| Buy* | 8 | $315.84 | Ordinary |
07:45:36 - 28-Apr-26 |
| Buy* | 1 | $315.84 | Ordinary |
07:45:36 - 28-Apr-26 |
| Buy* | 4 | $315.84 | Ordinary |
07:45:35 - 28-Apr-26 |
| Buy* | 3 | $315.84 | Ordinary |
07:45:33 - 28-Apr-26 |
| Buy* | 1 | $315.75 | Ordinary |
07:45:32 - 28-Apr-26 |
| Buy* | 5 | $315.65 | Ordinary |
07:45:32 - 28-Apr-26 |
| Buy* | 1 | $315.45 | Ordinary |
07:45:29 - 28-Apr-26 |
| Buy* | 100 | $315.40 | Ordinary |
07:45:29 - 28-Apr-26 |
| Buy* | 139 | $315.40 | Ordinary |
07:45:29 - 28-Apr-26 |
| Buy* | 19 | $315.40 | Ordinary |
07:45:29 - 28-Apr-26 |
| Buy* | 42 | $315.40 | Ordinary |
07:45:29 - 28-Apr-26 |
| Buy* | 100 | $315.40 | Ordinary |
07:45:29 - 28-Apr-26 |
| Sell* | 100 | $315.40 | Ordinary |
07:45:29 - 28-Apr-26 |
| Buy* | 193 | $315.50 | Ordinary |
07:45:29 - 28-Apr-26 |
| Buy* | 100 | $315.50 | Ordinary |
07:45:29 - 28-Apr-26 |
| Buy* | 150 | $315.40 | Ordinary |
07:45:29 - 28-Apr-26 |
| Buy* | 200 | $315.40 | Ordinary |
07:45:29 - 28-Apr-26 |
| Buy* | 75 | $315.40 | Ordinary |
07:45:29 - 28-Apr-26 |
| Buy* | 2 | $315.31 | Ordinary |
07:45:29 - 28-Apr-26 |
| Buy* | 2 | $315.31 | Ordinary |
07:45:29 - 28-Apr-26 |
| Sell* | 9 | $315.31 | Ordinary |
07:45:26 - 28-Apr-26 |
| Buy* | 10 | $315.39 | Ordinary |
07:45:26 - 28-Apr-26 |
| Sell* | 2 | $315.40 | Ordinary |
07:45:24 - 28-Apr-26 |
| Buy* | 12 | $315.50 | Ordinary |
07:45:23 - 28-Apr-26 |
| Buy* | 12 | $315.50 | Ordinary |
07:45:23 - 28-Apr-26 |
| Buy* | 5 | $315.50 | Ordinary |
07:45:23 - 28-Apr-26 |
| Buy* | 5 | $315.50 | Ordinary |
07:45:23 - 28-Apr-26 |
| Buy* | 12 | $315.50 | Ordinary |
07:45:22 - 28-Apr-26 |
| Buy* | 12 | $315.50 | Ordinary |
07:45:22 - 28-Apr-26 |
| Buy* | 12 | $315.50 | Ordinary |
07:45:22 - 28-Apr-26 |
| Sell* | 118 | $315.50 | Ordinary |
07:45:21 - 28-Apr-26 |
| Buy* | 101 | $315.50 | Ordinary |
07:45:21 - 28-Apr-26 |
| Buy* | 100 | $315.50 | Ordinary |
07:45:21 - 28-Apr-26 |
| Buy* | 5 | $315.50 | Ordinary |
07:45:18 - 28-Apr-26 |
| Buy* | 2 | $315.50 | Ordinary |
07:45:14 - 28-Apr-26 |
| Buy* | 110 | $315.49 | Ordinary |
07:45:12 - 28-Apr-26 |
| Buy* | 10 | $315.46 | Ordinary |
07:45:12 - 28-Apr-26 |
| Buy* | 100 | $315.46 | Ordinary |
07:45:12 - 28-Apr-26 |
| Buy* | 50 | $315.35 | Ordinary |
07:45:12 - 28-Apr-26 |
| Buy* | 1 | $315.40 | Ordinary |
07:45:12 - 28-Apr-26 |
| Buy* | 1 | $315.45 | Ordinary |
07:45:12 - 28-Apr-26 |
| Buy* | 1 | $315.26 | Ordinary |
07:45:02 - 28-Apr-26 |
| Buy* | 10 | $315.16 | Ordinary |
07:45:02 - 28-Apr-26 |
| Buy* | 1 | $315.12 | Ordinary |
07:45:00 - 28-Apr-26 |
| Buy* | 1 | $315.10 | Ordinary |
07:45:00 - 28-Apr-26 |
| Sell* | 2 | $314.96 | Ordinary |
07:44:49 - 28-Apr-26 |
| Sell* | 200 | $314.96 | Ordinary |
07:44:44 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
07:44:43 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
07:44:43 - 28-Apr-26 |
| Sell* | 584 | $315.00 | Ordinary |
07:44:43 - 28-Apr-26 |
| Sell* | 16 | $315.00 | Ordinary |
07:44:43 - 28-Apr-26 |
| Sell* | 1 | $315.04 | Ordinary |
07:44:42 - 28-Apr-26 |
| Sell* | 100 | $315.08 | Ordinary |
07:44:32 - 28-Apr-26 |
| Buy* | 12 | $315.12 | Ordinary |
07:44:20 - 28-Apr-26 |
| Sell* | 45 | $315.10 | Ordinary |
07:44:20 - 28-Apr-26 |
| Sell* | 5 | $315.13 | Ordinary |
07:44:18 - 28-Apr-26 |
| Sell* | 20 | $315.02 | Ordinary |
07:44:15 - 28-Apr-26 |
| Sell* | 75 | $315.08 | Ordinary |
07:44:15 - 28-Apr-26 |
| Sell* | 25 | $315.08 | Ordinary |
07:44:15 - 28-Apr-26 |
| Sell* | 107 | $315.16 | Ordinary |
07:44:14 - 28-Apr-26 |
| Sell* | 4 | $315.00 | Ordinary |
07:44:05 - 28-Apr-26 |
| Buy* | 10 | $315.04 | Ordinary |
07:44:01 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
07:44:00 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
07:44:00 - 28-Apr-26 |
| Sell* | 10 | $315.01 | Ordinary |
07:44:00 - 28-Apr-26 |
| Buy* | 35 | $315.26 | Ordinary |
07:44:00 - 28-Apr-26 |
| Buy* | 20 | $315.31 | Ordinary |
07:44:00 - 28-Apr-26 |
| Buy* | 100 | $315.40 | Ordinary |
07:44:00 - 28-Apr-26 |
| Buy* | 75 | $315.50 | Ordinary |
07:43:58 - 28-Apr-26 |
| Buy* | 50 | $315.50 | Ordinary |
07:43:58 - 28-Apr-26 |
| Buy* | 100 | $315.50 | Ordinary |
07:43:58 - 28-Apr-26 |
| Buy* | 100 | $315.50 | Ordinary |
07:43:58 - 28-Apr-26 |
| Buy* | 50 | $315.50 | Ordinary |
07:43:58 - 28-Apr-26 |
| Buy* | 3 | $315.53 | Ordinary |
07:43:58 - 28-Apr-26 |
| Buy* | 66 | $315.50 | Ordinary |
07:43:58 - 28-Apr-26 |
| Buy* | 34 | $315.50 | Ordinary |
07:43:58 - 28-Apr-26 |
| Buy* | 50 | $315.50 | Ordinary |
07:43:58 - 28-Apr-26 |
| Buy* | 25 | $315.50 | Ordinary |
07:43:58 - 28-Apr-26 |
| Buy* | 75 | $315.50 | Ordinary |
07:43:58 - 28-Apr-26 |
| Buy* | 66 | $315.50 | Ordinary |
07:43:58 - 28-Apr-26 |
| Buy* | 25 | $315.50 | Ordinary |
07:43:58 - 28-Apr-26 |
| Buy* | 100 | $315.50 | Ordinary |
07:43:58 - 28-Apr-26 |
| Buy* | 100 | $315.50 | Ordinary |
07:43:58 - 28-Apr-26 |
| Buy* | 100 | $315.50 | Ordinary |
07:43:58 - 28-Apr-26 |
| Buy* | 100 | $315.50 | Ordinary |
07:43:57 - 28-Apr-26 |
| Buy* | 49 | $315.50 | Ordinary |
07:43:57 - 28-Apr-26 |
| Buy* | 100 | $315.50 | Ordinary |
07:43:57 - 28-Apr-26 |
| Buy* | 71 | $315.50 | Ordinary |
07:43:57 - 28-Apr-26 |
| Buy* | 100 | $315.50 | Ordinary |
07:43:57 - 28-Apr-26 |
| Buy* | 17 | $315.50 | Ordinary |
07:43:56 - 28-Apr-26 |
| Buy* | 2 | $315.50 | Ordinary |
07:43:55 - 28-Apr-26 |
| Buy* | 100 | $315.50 | Ordinary |
07:43:55 - 28-Apr-26 |
| Buy* | 39 | $315.50 | Ordinary |
07:43:55 - 28-Apr-26 |
| Buy* | 41 | $315.50 | Ordinary |
07:43:55 - 28-Apr-26 |
| Buy* | 22 | $315.50 | Ordinary |
07:43:55 - 28-Apr-26 |
| Buy* | 5 | $315.43 | Ordinary |
07:43:54 - 28-Apr-26 |
| Sell* | 5 | $315.40 | Ordinary |
07:43:51 - 28-Apr-26 |
| Sell* | 25 | $315.30 | Ordinary |
07:43:45 - 28-Apr-26 |
| Sell* | 1 | $315.30 | Ordinary |
07:43:43 - 28-Apr-26 |
| Sell* | 9 | $315.37 | Ordinary |
07:43:43 - 28-Apr-26 |
| Sell* | 5 | $315.37 | Ordinary |
07:43:43 - 28-Apr-26 |
| Sell* | 4 | $315.22 | Ordinary |
07:43:40 - 28-Apr-26 |
| Buy* | 10 | $315.40 | Ordinary |
07:43:39 - 28-Apr-26 |
| Buy* | 8 | $315.40 | Ordinary |
07:43:39 - 28-Apr-26 |
| Buy* | 12 | $315.40 | Ordinary |
07:43:39 - 28-Apr-26 |
| Buy* | 5 | $315.40 | Ordinary |
07:43:35 - 28-Apr-26 |
| Buy* | 10 | $315.39 | Ordinary |
07:43:35 - 28-Apr-26 |
| Sell* | 1 | $315.45 | Ordinary |
07:43:33 - 28-Apr-26 |
| Buy* | 39 | $315.33 | Ordinary |
07:43:28 - 28-Apr-26 |
| Buy* | 1 | $315.49 | Ordinary |
07:43:24 - 28-Apr-26 |
| Buy* | 1 | $315.50 | Ordinary |
07:43:24 - 28-Apr-26 |
| Buy* | 3 | $315.40 | Ordinary |
07:43:24 - 28-Apr-26 |
| Buy* | 97 | $315.40 | Ordinary |
07:43:24 - 28-Apr-26 |
| Sell* | 5 | $315.42 | Ordinary |
07:43:23 - 28-Apr-26 |
| Sell* | 69 | $315.49 | Ordinary |
07:43:23 - 28-Apr-26 |
| Sell* | 5 | $315.49 | Ordinary |
07:43:23 - 28-Apr-26 |
| Buy* | 10 | $315.49 | Ordinary |
07:43:22 - 28-Apr-26 |
| Sell* | 36 | $315.48 | Ordinary |
07:43:19 - 28-Apr-26 |
| Sell* | 50 | $315.48 | Ordinary |
07:43:19 - 28-Apr-26 |
| Sell* | 69 | $315.48 | Ordinary |
07:43:19 - 28-Apr-26 |
| Sell* | 31 | $315.47 | Ordinary |
07:43:19 - 28-Apr-26 |
| Buy* | 2 | $315.49 | Ordinary |
07:43:18 - 28-Apr-26 |
| Sell* | 3 | $315.45 | Ordinary |
07:43:10 - 28-Apr-26 |
| Buy* | 29 | $315.32 | Ordinary |
07:43:08 - 28-Apr-26 |
| Sell* | 356 | $315.44 | Ordinary |
07:43:07 - 28-Apr-26 |
| Sell* | 144 | $315.44 | Ordinary |
07:43:07 - 28-Apr-26 |
| Buy* | 116 | $315.46 | Ordinary |
07:43:06 - 28-Apr-26 |
| Buy* | 105 | $315.45 | Ordinary |
07:43:06 - 28-Apr-26 |
| Buy* | 75 | $315.42 | Ordinary |
07:43:06 - 28-Apr-26 |
| Buy* | 20 | $315.38 | Ordinary |
07:43:06 - 28-Apr-26 |
| Buy* | 7 | $315.32 | Ordinary |
07:43:05 - 28-Apr-26 |
| Sell* | 2 | $315.32 | Ordinary |
07:43:02 - 28-Apr-26 |
| Sell* | 16 | $315.33 | Ordinary |
07:43:02 - 28-Apr-26 |
| Sell* | 10 | $315.34 | Ordinary |
07:43:02 - 28-Apr-26 |
| Sell* | 84 | $315.34 | Ordinary |
07:43:01 - 28-Apr-26 |
| Sell* | 10 | $315.34 | Ordinary |
07:43:01 - 28-Apr-26 |
| Sell* | 10 | $315.34 | Ordinary |
07:43:01 - 28-Apr-26 |
| Sell* | 7 | $315.37 | Ordinary |
07:43:01 - 28-Apr-26 |
| Sell* | 27 | $315.38 | Ordinary |
07:43:01 - 28-Apr-26 |
| Sell* | 3 | $315.37 | Ordinary |
07:43:01 - 28-Apr-26 |
| Sell* | 10 | $315.37 | Ordinary |
07:43:01 - 28-Apr-26 |
| Sell* | 10 | $315.39 | Ordinary |
07:43:01 - 28-Apr-26 |
| Sell* | 10 | $315.39 | Ordinary |
07:43:01 - 28-Apr-26 |
| Sell* | 22 | $315.41 | Ordinary |
07:43:01 - 28-Apr-26 |
| Sell* | 12 | $315.41 | Ordinary |
07:43:01 - 28-Apr-26 |
| Sell* | 12 | $315.41 | Ordinary |
07:43:01 - 28-Apr-26 |
| Sell* | 22 | $315.41 | Ordinary |
07:43:01 - 28-Apr-26 |
| Buy* | 14 | $315.50 | Ordinary |
07:43:01 - 28-Apr-26 |
| Buy* | 75 | $315.50 | Ordinary |
07:43:01 - 28-Apr-26 |
| Buy* | 20 | $315.50 | Ordinary |
07:43:01 - 28-Apr-26 |
| Buy* | 100 | $315.50 | Ordinary |
07:43:01 - 28-Apr-26 |
| Buy* | 100 | $315.50 | Ordinary |
07:43:01 - 28-Apr-26 |
| Buy* | 70 | $315.50 | Ordinary |
07:43:01 - 28-Apr-26 |
| Buy* | 30 | $315.50 | Ordinary |
07:43:01 - 28-Apr-26 |
| Buy* | 100 | $315.50 | Ordinary |
07:43:01 - 28-Apr-26 |
| Buy* | 100 | $315.50 | Ordinary |
07:43:01 - 28-Apr-26 |
| Buy* | 65 | $315.50 | Ordinary |
07:43:01 - 28-Apr-26 |
| Buy* | 10 | $315.50 | Ordinary |
07:43:01 - 28-Apr-26 |
| Buy* | 5 | $315.50 | Ordinary |
07:43:01 - 28-Apr-26 |
| Buy* | 3 | $315.48 | Ordinary |
07:43:01 - 28-Apr-26 |
| Buy* | 18 | $315.50 | Ordinary |
07:43:01 - 28-Apr-26 |
| Buy* | 20 | $315.31 | Ordinary |
07:42:58 - 28-Apr-26 |
| Buy* | 1 | $315.31 | Ordinary |
07:42:58 - 28-Apr-26 |
| Buy* | 10 | $315.30 | Ordinary |
07:42:58 - 28-Apr-26 |
| Buy* | 7 | $315.17 | Ordinary |
07:42:57 - 28-Apr-26 |
| Buy* | 25 | $315.26 | Ordinary |
07:42:55 - 28-Apr-26 |
| Buy* | 20 | $315.27 | Ordinary |
07:42:55 - 28-Apr-26 |
| Buy* | 20 | $315.22 | Ordinary |
07:42:55 - 28-Apr-26 |
| Buy* | 10 | $315.21 | Ordinary |
07:42:55 - 28-Apr-26 |
| Buy* | 1 | $315.22 | Ordinary |
07:42:55 - 28-Apr-26 |
| Buy* | 25 | $315.26 | Ordinary |
07:42:55 - 28-Apr-26 |
| Buy* | 25 | $315.22 | Ordinary |
07:42:54 - 28-Apr-26 |
| Buy* | 25 | $315.24 | Ordinary |
07:42:54 - 28-Apr-26 |
| Buy* | 11 | $315.22 | Ordinary |
07:42:54 - 28-Apr-26 |
| Buy* | 1 | $315.22 | Ordinary |
07:42:54 - 28-Apr-26 |
| Buy* | 25 | $315.22 | Ordinary |
07:42:54 - 28-Apr-26 |
| Buy* | 25 | $315.22 | Ordinary |
07:42:54 - 28-Apr-26 |
| Buy* | 13 | $315.05 | Ordinary |
07:42:54 - 28-Apr-26 |
| Buy* | 100 | $315.05 | Ordinary |
07:42:54 - 28-Apr-26 |
| Buy* | 90 | $315.05 | Ordinary |
07:42:54 - 28-Apr-26 |
| Buy* | 100 | $315.05 | Ordinary |
07:42:54 - 28-Apr-26 |
| Buy* | 3 | $315.00 | Ordinary |
07:42:54 - 28-Apr-26 |
| Buy* | 78 | $315.00 | Ordinary |
07:42:54 - 28-Apr-26 |
| Buy* | 50 | $315.00 | Ordinary |
07:42:54 - 28-Apr-26 |
| Buy* | 89 | $315.00 | Ordinary |
07:42:54 - 28-Apr-26 |
| Buy* | 12 | $314.99 | Ordinary |
07:42:54 - 28-Apr-26 |
| Buy* | 10 | $314.98 | Ordinary |
07:42:54 - 28-Apr-26 |
| Buy* | 100 | $314.83 | Ordinary |
07:42:54 - 28-Apr-26 |
| Buy* | 10 | $314.82 | Ordinary |
07:42:48 - 28-Apr-26 |
| Buy* | 2 | $314.82 | Ordinary |
07:42:48 - 28-Apr-26 |
| Buy* | 10 | $314.81 | Ordinary |
07:42:48 - 28-Apr-26 |
| Buy* | 22 | $314.80 | Ordinary |
07:42:48 - 28-Apr-26 |
| Buy* | 85 | $314.72 | Ordinary |
07:42:47 - 28-Apr-26 |
| Buy* | 100 | $314.72 | Ordinary |
07:42:47 - 28-Apr-26 |
| Buy* | 50 | $314.72 | Ordinary |
07:42:47 - 28-Apr-26 |
| Buy* | 100 | $314.72 | Ordinary |
07:42:47 - 28-Apr-26 |
| Buy* | 100 | $314.72 | Ordinary |
07:42:47 - 28-Apr-26 |
| Buy* | 100 | $314.72 | Ordinary |
07:42:47 - 28-Apr-26 |
| Buy* | 100 | $314.72 | Ordinary |
07:42:47 - 28-Apr-26 |
| Buy* | 35 | $314.72 | Ordinary |
07:42:47 - 28-Apr-26 |
| Buy* | 10 | $314.72 | Ordinary |
07:42:47 - 28-Apr-26 |
| Buy* | 2 | $314.71 | Ordinary |
07:42:47 - 28-Apr-26 |
| Sell* | 5 | $314.69 | Ordinary |
07:42:41 - 28-Apr-26 |
| Buy* | 9 | $314.72 | Ordinary |
07:42:39 - 28-Apr-26 |
| Sell* | 2 | $314.61 | Ordinary |
07:42:37 - 28-Apr-26 |
| Sell* | 1 | $314.69 | Ordinary |
07:42:32 - 28-Apr-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:42:32 - 28-Apr-26 |
| Sell* | 1 | $314.67 | Ordinary |
07:42:28 - 28-Apr-26 |
| Buy* | 2 | $314.72 | Ordinary |
07:42:27 - 28-Apr-26 |
| Buy* | 100 | $314.72 | Ordinary |
07:42:27 - 28-Apr-26 |
| Buy* | 2 | $314.72 | Ordinary |
07:42:26 - 28-Apr-26 |
| Buy* | 98 | $314.72 | Ordinary |
07:42:26 - 28-Apr-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:42:26 - 28-Apr-26 |
| Buy* | 3 | $314.72 | Ordinary |
07:42:26 - 28-Apr-26 |
| Buy* | 10 | $314.72 | Ordinary |
07:42:25 - 28-Apr-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:42:24 - 28-Apr-26 |
| Buy* | 14 | $314.72 | Ordinary |
07:42:23 - 28-Apr-26 |
| Buy* | 10 | $314.71 | Ordinary |
07:42:23 - 28-Apr-26 |
| Buy* | 100 | $314.71 | Ordinary |
07:42:21 - 28-Apr-26 |
| Buy* | 75 | $314.71 | Ordinary |
07:42:21 - 28-Apr-26 |
| Buy* | 100 | $314.72 | Ordinary |
07:42:21 - 28-Apr-26 |
| Buy* | 25 | $314.72 | Ordinary |
07:42:21 - 28-Apr-26 |
| Buy* | 100 | $314.72 | Ordinary |
07:42:21 - 28-Apr-26 |
| Buy* | 100 | $314.72 | Ordinary |
07:42:21 - 28-Apr-26 |
| Sell* | 40 | $314.83 | Ordinary |
07:42:21 - 28-Apr-26 |
| Sell* | 20 | $314.83 | Ordinary |
07:42:21 - 28-Apr-26 |
| Sell* | 1 | $314.83 | Ordinary |
07:42:21 - 28-Apr-26 |
| Sell* | 75 | $314.84 | Ordinary |
07:42:21 - 28-Apr-26 |
| Sell* | 10 | $314.84 | Ordinary |
07:42:21 - 28-Apr-26 |
| Buy* | 12 | $314.97 | Ordinary |
07:42:13 - 28-Apr-26 |
| Buy* | 1 | $314.97 | Ordinary |
07:42:13 - 28-Apr-26 |
| Buy* | 25 | $314.95 | Ordinary |
07:42:13 - 28-Apr-26 |
| Buy* | 25 | $314.96 | Ordinary |
07:42:13 - 28-Apr-26 |
| Buy* | 25 | $314.96 | Ordinary |
07:42:13 - 28-Apr-26 |
| Buy* | 25 | $314.96 | Ordinary |
07:42:13 - 28-Apr-26 |
| Buy* | 25 | $315.00 | Ordinary |
07:42:13 - 28-Apr-26 |
| Buy* | 2 | $315.02 | Ordinary |
07:42:13 - 28-Apr-26 |
| Buy* | 100 | $315.00 | Ordinary |
07:42:13 - 28-Apr-26 |
| Buy* | 21 | $315.00 | Ordinary |
07:42:13 - 28-Apr-26 |
| Buy* | 1 | $314.99 | Ordinary |
07:42:13 - 28-Apr-26 |
| Buy* | 1 | $314.96 | Ordinary |
07:42:10 - 28-Apr-26 |
| Buy* | 1 | $314.82 | Ordinary |
07:42:09 - 28-Apr-26 |
| Buy* | 151 | $314.80 | Ordinary |
07:42:09 - 28-Apr-26 |
| Buy* | 37 | $314.80 | Ordinary |
07:42:09 - 28-Apr-26 |
| Buy* | 12 | $314.80 | Ordinary |
07:42:09 - 28-Apr-26 |
| Buy* | 50 | $314.64 | Ordinary |
07:42:03 - 28-Apr-26 |
| Sell* | 75 | $314.52 | Ordinary |
07:42:01 - 28-Apr-26 |
| Buy* | 7 | $314.50 | Ordinary |
07:42:01 - 28-Apr-26 |
| Buy* | 20 | $314.50 | Ordinary |
07:42:01 - 28-Apr-26 |
| Buy* | 3 | $314.50 | Ordinary |
07:42:01 - 28-Apr-26 |
| Buy* | 3 | $314.50 | Ordinary |
07:42:01 - 28-Apr-26 |
| Sell* | 1 | $314.43 | Ordinary |
07:42:00 - 28-Apr-26 |
| Buy* | 12 | $314.50 | Ordinary |
07:42:00 - 28-Apr-26 |
| Buy* | 14 | $314.50 | Ordinary |
07:42:00 - 28-Apr-26 |
| Buy* | 12 | $314.50 | Ordinary |
07:42:00 - 28-Apr-26 |
| Buy* | 19 | $314.50 | Ordinary |
07:42:00 - 28-Apr-26 |
| Buy* | 12 | $314.50 | Ordinary |
07:42:00 - 28-Apr-26 |
| Buy* | 9 | $314.43 | Ordinary |
07:41:55 - 28-Apr-26 |
| Buy* | 15 | $314.49 | Ordinary |
07:41:53 - 28-Apr-26 |
| Buy* | 9 | $314.48 | Ordinary |
07:41:53 - 28-Apr-26 |
| Sell* | 10 | $314.45 | Ordinary |
07:41:50 - 28-Apr-26 |
| Sell* | 14 | $314.45 | Ordinary |
07:41:50 - 28-Apr-26 |
| Sell* | 25 | $314.37 | Ordinary |
07:41:49 - 28-Apr-26 |
| Sell* | 15 | $314.37 | Ordinary |
07:41:49 - 28-Apr-26 |
| Sell* | 5 | $314.37 | Ordinary |
07:41:49 - 28-Apr-26 |
| Sell* | 21 | $314.37 | Ordinary |
07:41:49 - 28-Apr-26 |
| Sell* | 20 | $314.37 | Ordinary |
07:41:49 - 28-Apr-26 |
| Buy* | 19 | $314.57 | Ordinary |
07:41:41 - 28-Apr-26 |
| Buy* | 4 | $314.37 | Ordinary |
07:41:39 - 28-Apr-26 |
| Buy* | 14 | $314.36 | Ordinary |
07:41:39 - 28-Apr-26 |
| Buy* | 20 | $314.36 | Ordinary |
07:41:39 - 28-Apr-26 |
| Sell* | 20 | $314.25 | Ordinary |
07:41:37 - 28-Apr-26 |
| Sell* | 150 | $314.35 | Ordinary |
07:41:37 - 28-Apr-26 |
| Sell* | 1 | $314.39 | Ordinary |
07:41:37 - 28-Apr-26 |
| Sell* | 10 | $314.40 | Ordinary |
07:41:37 - 28-Apr-26 |
| Sell* | 200 | $314.50 | Ordinary |
07:41:37 - 28-Apr-26 |
| Sell* | 1 | $314.42 | Ordinary |
07:41:37 - 28-Apr-26 |
| Sell* | 3 | $314.41 | Ordinary |
07:41:37 - 28-Apr-26 |
| Sell* | 1 | $314.42 | Ordinary |
07:41:37 - 28-Apr-26 |
| Sell* | 30 | $314.49 | Ordinary |
07:41:37 - 28-Apr-26 |
| Sell* | 57 | $314.50 | Ordinary |
07:41:37 - 28-Apr-26 |
| Sell* | 2 | $314.50 | Ordinary |
07:41:37 - 28-Apr-26 |
| Sell* | 1 | $314.50 | Ordinary |
07:41:37 - 28-Apr-26 |
| Sell* | 100 | $314.50 | Ordinary |
07:41:37 - 28-Apr-26 |
| Sell* | 1 | $314.50 | Ordinary |
07:41:37 - 28-Apr-26 |
| Sell* | 15 | $314.50 | Ordinary |
07:41:37 - 28-Apr-26 |
| Sell* | 200 | $314.50 | Ordinary |
07:41:37 - 28-Apr-26 |
| Buy* | 1 | $314.57 | Ordinary |
07:41:35 - 28-Apr-26 |
| Buy* | 47 | $314.53 | Ordinary |
07:41:33 - 28-Apr-26 |
| Buy* | 2 | $314.56 | Ordinary |
07:41:33 - 28-Apr-26 |
| Buy* | 5 | $314.53 | Ordinary |
07:41:33 - 28-Apr-26 |
| Buy* | 6 | $314.53 | Ordinary |
07:41:33 - 28-Apr-26 |
| Buy* | 6 | $314.53 | Ordinary |
07:41:33 - 28-Apr-26 |
| Sell* | 8 | $314.50 | Ordinary |
07:41:28 - 28-Apr-26 |
| Sell* | 35 | $314.50 | Ordinary |
07:41:28 - 28-Apr-26 |
| Buy* | 8 | $314.60 | Ordinary |
07:41:23 - 28-Apr-26 |
| Buy* | 6 | $314.60 | Ordinary |
07:41:23 - 28-Apr-26 |
| Buy* | 9 | $314.60 | Ordinary |
07:41:23 - 28-Apr-26 |
| Buy* | 10 | $314.60 | Ordinary |
07:41:23 - 28-Apr-26 |
| Sell* | 10 | $314.52 | Ordinary |
07:41:21 - 28-Apr-26 |
| Sell* | 13 | $314.51 | Ordinary |
07:41:17 - 28-Apr-26 |
| Sell* | 1 | $314.52 | Ordinary |
07:41:17 - 28-Apr-26 |
| Sell* | 50 | $314.52 | Ordinary |
07:41:14 - 28-Apr-26 |
| Sell* | 1 | $314.55 | Ordinary |
07:41:14 - 28-Apr-26 |
| Sell* | 50 | $314.56 | Ordinary |
07:41:14 - 28-Apr-26 |
| Sell* | 2 | $314.60 | Ordinary |
07:41:14 - 28-Apr-26 |
| Sell* | 466 | $314.60 | Ordinary |
07:41:10 - 28-Apr-26 |
| Sell* | 166 | $314.60 | Ordinary |
07:41:10 - 28-Apr-26 |
| Sell* | 300 | $314.60 | Ordinary |
07:41:10 - 28-Apr-26 |
| Sell* | 446 | $314.60 | Ordinary |
07:41:09 - 28-Apr-26 |
| Sell* | 20 | $314.58 | Ordinary |
07:41:09 - 28-Apr-26 |
| Sell* | 410 | $314.60 | Ordinary |
07:41:09 - 28-Apr-26 |
| Sell* | 7 | $314.60 | Ordinary |
07:41:09 - 28-Apr-26 |
| Sell* | 20 | $314.60 | Ordinary |
07:41:06 - 28-Apr-26 |
| Sell* | 29 | $314.60 | Ordinary |
07:41:03 - 28-Apr-26 |
| Sell* | 349 | $314.60 | Ordinary |
07:41:03 - 28-Apr-26 |
| Sell* | 20 | $314.68 | Ordinary |
07:41:03 - 28-Apr-26 |
| Sell* | 1 | $314.69 | Ordinary |
07:41:03 - 28-Apr-26 |
| Sell* | 2 | $314.70 | Ordinary |
07:41:03 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
07:41:03 - 28-Apr-26 |
| Sell* | 160 | $314.70 | Ordinary |
07:41:03 - 28-Apr-26 |
| Sell* | 3 | $314.70 | Ordinary |
07:41:03 - 28-Apr-26 |
| Sell* | 37 | $314.70 | Ordinary |
07:41:03 - 28-Apr-26 |
| Sell* | 100 | $314.73 | Ordinary |
07:41:03 - 28-Apr-26 |
| Sell* | 2 | $314.78 | Ordinary |
07:41:01 - 28-Apr-26 |
| Sell* | 1 | $314.78 | Ordinary |
07:41:00 - 28-Apr-26 |
| Sell* | 31 | $314.79 | Ordinary |
07:41:00 - 28-Apr-26 |
| Buy* | 4 | $314.93 | Ordinary |
07:41:00 - 28-Apr-26 |
| Sell* | 3 | $314.80 | Ordinary |
07:40:53 - 28-Apr-26 |
| Sell* | 1 | $314.90 | Ordinary |
07:40:51 - 28-Apr-26 |
| Sell* | 100 | $314.95 | Ordinary |
07:40:50 - 28-Apr-26 |
| Sell* | 65 | $314.95 | Ordinary |
07:40:50 - 28-Apr-26 |
| Buy* | 25 | $315.00 | Ordinary |
07:40:50 - 28-Apr-26 |
| Buy* | 75 | $315.00 | Ordinary |
07:40:50 - 28-Apr-26 |
| Buy* | 14 | $315.00 | Ordinary |
07:40:50 - 28-Apr-26 |
| Buy* | 2 | $315.00 | Ordinary |
07:40:50 - 28-Apr-26 |
| Buy* | 8 | $315.00 | Ordinary |
07:40:50 - 28-Apr-26 |
| Buy* | 12 | $315.00 | Ordinary |
07:40:50 - 28-Apr-26 |
| Buy* | 168 | $315.00 | Ordinary |
07:40:50 - 28-Apr-26 |
| Buy* | 2 | $315.00 | Ordinary |
07:40:50 - 28-Apr-26 |
| Buy* | 10 | $315.00 | Ordinary |
07:40:50 - 28-Apr-26 |
| Buy* | 200 | $315.00 | Ordinary |
07:40:50 - 28-Apr-26 |
| Sell* | 16 | $314.95 | Ordinary |
07:40:50 - 28-Apr-26 |
| Sell* | 19 | $314.95 | Ordinary |
07:40:50 - 28-Apr-26 |
| Buy* | 75 | $314.98 | Ordinary |
07:40:50 - 28-Apr-26 |
| Buy* | 100 | $314.99 | Ordinary |
07:40:50 - 28-Apr-26 |
| Buy* | 129 | $314.99 | Ordinary |
07:40:50 - 28-Apr-26 |
| Buy* | 100 | $314.98 | Ordinary |
07:40:50 - 28-Apr-26 |
| Sell* | 1 | $314.92 | Ordinary |
07:40:50 - 28-Apr-26 |
| Sell* | 1 | $314.92 | Ordinary |
07:40:50 - 28-Apr-26 |
| Sell* | 1 | $314.91 | Ordinary |
07:40:47 - 28-Apr-26 |
| Sell* | 14 | $314.91 | Ordinary |
07:40:45 - 28-Apr-26 |
| Sell* | 7 | $314.91 | Ordinary |
07:40:45 - 28-Apr-26 |
| Sell* | 3 | $314.91 | Ordinary |
07:40:45 - 28-Apr-26 |
| Sell* | 1 | $314.91 | Ordinary |
07:40:45 - 28-Apr-26 |
| Sell* | 3 | $314.85 | Ordinary |
07:40:44 - 28-Apr-26 |
| Buy* | 1 | $314.82 | Ordinary |
07:40:39 - 28-Apr-26 |
| Buy* | 6 | $314.775 | Ordinary |
07:40:38 - 28-Apr-26 |
| Buy* | 58 | $314.78 | Ordinary |
07:40:38 - 28-Apr-26 |
| Buy* | 36 | $314.78 | Ordinary |
07:40:38 - 28-Apr-26 |
| Buy* | 6 | $314.78 | Ordinary |
07:40:38 - 28-Apr-26 |
| Buy* | 67 | $314.71 | Ordinary |
07:40:36 - 28-Apr-26 |
| Buy* | 5 | $314.70 | Ordinary |
07:40:36 - 28-Apr-26 |
| Buy* | 9 | $314.70 | Ordinary |
07:40:36 - 28-Apr-26 |
| Buy* | 1 | $314.70 | Ordinary |
07:40:36 - 28-Apr-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:40:35 - 28-Apr-26 |
| Buy* | 40 | $314.69 | Ordinary |
07:40:35 - 28-Apr-26 |
| Unknown* | 25 | $314.65 | Ordinary |
07:40:34 - 28-Apr-26 |
| Sell* | 75 | $314.61 | Ordinary |
07:40:34 - 28-Apr-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:40:33 - 28-Apr-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:40:33 - 28-Apr-26 |
| Sell* | 3 | $314.60 | Ordinary |
07:40:32 - 28-Apr-26 |
| Sell* | 114 | $314.60 | Ordinary |
07:40:30 - 28-Apr-26 |
| Sell* | 466 | $314.60 | Ordinary |
07:40:30 - 28-Apr-26 |
| Sell* | 455 | $314.60 | Ordinary |
07:40:30 - 28-Apr-26 |
| Sell* | 1 | $314.60 | Ordinary |
07:40:24 - 28-Apr-26 |
| Sell* | 15 | $314.61 | Ordinary |
07:40:21 - 28-Apr-26 |
| Sell* | 10 | $314.60 | Ordinary |
07:40:21 - 28-Apr-26 |
| Sell* | 441 | $314.60 | Ordinary |
07:40:18 - 28-Apr-26 |
| Sell* | 25 | $314.60 | Ordinary |
07:40:18 - 28-Apr-26 |
| Sell* | 1 | $314.55 | Ordinary |
07:40:18 - 28-Apr-26 |
| Sell* | 10 | $314.60 | Ordinary |
07:40:18 - 28-Apr-26 |
| Sell* | 100 | $314.60 | Ordinary |
07:40:18 - 28-Apr-26 |
| Sell* | 465 | $314.60 | Ordinary |
07:40:18 - 28-Apr-26 |
| Sell* | 1 | $314.60 | Ordinary |
07:40:18 - 28-Apr-26 |
| Buy* | 15 | $314.70 | Ordinary |
07:40:18 - 28-Apr-26 |
| Buy* | 25 | $314.67 | Ordinary |
07:40:18 - 28-Apr-26 |
| Buy* | 25 | $314.70 | Ordinary |
07:40:18 - 28-Apr-26 |
| Buy* | 33 | $314.71 | Ordinary |
07:40:18 - 28-Apr-26 |
| Sell* | 25 | $314.76 | Ordinary |
07:40:14 - 28-Apr-26 |
| Sell* | 25 | $314.77 | Ordinary |
07:40:14 - 28-Apr-26 |
| Sell* | 18 | $314.77 | Ordinary |
07:40:14 - 28-Apr-26 |
| Buy* | 66 | $314.81 | Ordinary |
07:40:14 - 28-Apr-26 |
| Buy* | 59 | $314.81 | Ordinary |
07:40:14 - 28-Apr-26 |
| Buy* | 3 | $314.74 | Ordinary |
07:40:08 - 28-Apr-26 |
| Buy* | 3 | $314.65 | Ordinary |
07:40:07 - 28-Apr-26 |
| Buy* | 1 | $314.54 | Ordinary |
07:40:03 - 28-Apr-26 |
| Buy* | 7 | $314.54 | Ordinary |
07:40:03 - 28-Apr-26 |
| Sell* | 25 | $314.57 | Ordinary |
07:40:02 - 28-Apr-26 |
| Sell* | 36 | $314.60 | Ordinary |
07:40:02 - 28-Apr-26 |
| Sell* | 4 | $314.60 | Ordinary |
07:40:02 - 28-Apr-26 |
| Sell* | 3 | $314.60 | Ordinary |
07:40:02 - 28-Apr-26 |
| Sell* | 1 | $314.60 | Ordinary |
07:40:02 - 28-Apr-26 |
| Sell* | 1 | $314.60 | Ordinary |
07:40:02 - 28-Apr-26 |
| Sell* | 1 | $314.61 | Ordinary |
07:40:02 - 28-Apr-26 |
| Sell* | 4 | $314.69 | Ordinary |
07:40:00 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
07:40:00 - 28-Apr-26 |
| Sell* | 1 | $314.63 | Ordinary |
07:39:53 - 28-Apr-26 |
| Sell* | 1 | $314.64 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 1 | $314.64 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 1 | $314.63 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 1 | $314.64 | Ordinary |
07:39:52 - 28-Apr-26 |
| Sell* | 2 | $314.64 | Ordinary |
07:39:52 - 28-Apr-26 |
| Unknown* | 100 | $314.72 | Ordinary |
07:39:52 - 28-Apr-26 |
| Buy* | 2 | $314.76 | Ordinary |
07:39:46 - 28-Apr-26 |
| Buy* | 32 | $314.60 | Ordinary |
07:39:46 - 28-Apr-26 |
| Buy* | 17 | $314.60 | Ordinary |
07:39:46 - 28-Apr-26 |
| Buy* | 19 | $314.60 | Ordinary |
07:39:45 - 28-Apr-26 |
| Sell* | 100 | $314.60 | Ordinary |
07:39:44 - 28-Apr-26 |
| Sell* | 99 | $314.61 | Ordinary |
07:39:44 - 28-Apr-26 |
| Sell* | 20 | $314.66 | Ordinary |
07:39:44 - 28-Apr-26 |
| Sell* | 1 | $314.61 | Ordinary |
07:39:44 - 28-Apr-26 |
| Sell* | 1 | $314.66 | Ordinary |
07:39:43 - 28-Apr-26 |
| Sell* | 1 | $314.66 | Ordinary |
07:39:38 - 28-Apr-26 |
| Sell* | 16 | $314.68 | Ordinary |
07:39:38 - 28-Apr-26 |
| Sell* | 34 | $314.68 | Ordinary |
07:39:38 - 28-Apr-26 |
| Sell* | 93 | $314.70 | Ordinary |
07:39:38 - 28-Apr-26 |
| Sell* | 12 | $314.70 | Ordinary |
07:39:38 - 28-Apr-26 |
| Sell* | 88 | $314.71 | Ordinary |
07:39:38 - 28-Apr-26 |
| Sell* | 12 | $314.71 | Ordinary |
07:39:38 - 28-Apr-26 |
| Sell* | 1 | $314.82 | Ordinary |
07:39:38 - 28-Apr-26 |
| Sell* | 187 | $314.83 | Ordinary |
07:39:37 - 28-Apr-26 |
| Sell* | 13 | $314.83 | Ordinary |
07:39:37 - 28-Apr-26 |
| Buy* | 100 | $315.00 | Ordinary |
07:39:34 - 28-Apr-26 |
| Buy* | 100 | $315.00 | Ordinary |
07:39:34 - 28-Apr-26 |
| Buy* | 100 | $314.99 | Ordinary |
07:39:34 - 28-Apr-26 |
| Sell* | 25 | $314.86 | Ordinary |
07:39:34 - 28-Apr-26 |
| Sell* | 25 | $314.86 | Ordinary |
07:39:34 - 28-Apr-26 |
| Buy* | 5 | $315.00 | Ordinary |
07:39:32 - 28-Apr-26 |
| Buy* | 100 | $315.00 | Ordinary |
07:39:32 - 28-Apr-26 |
| Buy* | 39 | $315.00 | Ordinary |
07:39:32 - 28-Apr-26 |
| Buy* | 11 | $315.00 | Ordinary |
07:39:32 - 28-Apr-26 |
| Buy* | 60 | $315.00 | Ordinary |
07:39:32 - 28-Apr-26 |
| Buy* | 19 | $315.00 | Ordinary |
07:39:32 - 28-Apr-26 |
| Buy* | 10 | $315.00 | Ordinary |
07:39:32 - 28-Apr-26 |
| Buy* | 25 | $314.96 | Ordinary |
07:39:32 - 28-Apr-26 |
| Buy* | 1 | $314.96 | Ordinary |
07:39:32 - 28-Apr-26 |
| Sell* | 1 | $314.95 | Ordinary |
07:39:32 - 28-Apr-26 |
| Sell* | 50 | $314.76 | Ordinary |
07:39:25 - 28-Apr-26 |
| Sell* | 1 | $314.76 | Ordinary |
07:39:25 - 28-Apr-26 |
| Sell* | 45 | $314.80 | Ordinary |
07:39:25 - 28-Apr-26 |
| Sell* | 20 | $314.82 | Ordinary |
07:39:25 - 28-Apr-26 |
| Sell* | 150 | $314.82 | Ordinary |
07:39:25 - 28-Apr-26 |
| Buy* | 74 | $314.97 | Ordinary |
07:39:22 - 28-Apr-26 |
| Buy* | 20 | $314.96 | Ordinary |
07:39:22 - 28-Apr-26 |
| Buy* | 150 | $314.92 | Ordinary |
07:39:22 - 28-Apr-26 |
| Buy* | 1 | $314.96 | Ordinary |
07:39:19 - 28-Apr-26 |
| Buy* | 100 | $314.81 | Ordinary |
07:39:19 - 28-Apr-26 |
| Buy* | 7 | $314.68 | Ordinary |
07:39:18 - 28-Apr-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:39:18 - 28-Apr-26 |
| Sell* | 5 | $314.52 | Ordinary |
07:39:12 - 28-Apr-26 |
| Sell* | 4 | $314.56 | Ordinary |
07:39:10 - 28-Apr-26 |
| Sell* | 1 | $314.64 | Ordinary |
07:39:10 - 28-Apr-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:39:09 - 28-Apr-26 |
| Buy* | 20 | $314.70 | Ordinary |
07:39:08 - 28-Apr-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:39:08 - 28-Apr-26 |
| Buy* | 2 | $314.68 | Ordinary |
07:39:08 - 28-Apr-26 |
| Buy* | 18 | $314.68 | Ordinary |
07:39:08 - 28-Apr-26 |
| Buy* | 10 | $314.68 | Ordinary |
07:39:08 - 28-Apr-26 |
| Buy* | 80 | $314.66 | Ordinary |
07:39:08 - 28-Apr-26 |
| Buy* | 50 | $314.60 | Ordinary |
07:39:08 - 28-Apr-26 |
| Sell* | 200 | $314.50 | Ordinary |
07:39:06 - 28-Apr-26 |
| Sell* | 1 | $314.50 | Ordinary |
07:39:06 - 28-Apr-26 |
| Sell* | 80 | $314.50 | Ordinary |
07:39:06 - 28-Apr-26 |
| Sell* | 62 | $314.50 | Ordinary |
07:39:06 - 28-Apr-26 |
| Sell* | 58 | $314.50 | Ordinary |
07:39:06 - 28-Apr-26 |
| Sell* | 25 | $314.50 | Ordinary |
07:39:06 - 28-Apr-26 |
| Sell* | 50 | $314.55 | Ordinary |
07:39:04 - 28-Apr-26 |
| Buy* | 10 | $314.67 | Ordinary |
07:38:59 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
07:38:45 - 28-Apr-26 |
| Sell* | 177 | $314.75 | Ordinary |
07:38:43 - 28-Apr-26 |
| Sell* | 98 | $314.74 | Ordinary |
07:38:43 - 28-Apr-26 |
| Sell* | 10 | $314.75 | Ordinary |
07:38:38 - 28-Apr-26 |
| Sell* | 10 | $314.76 | Ordinary |
07:38:37 - 28-Apr-26 |
| Sell* | 2 | $314.79 | Ordinary |
07:38:36 - 28-Apr-26 |
| Sell* | 1 | $314.81 | Ordinary |
07:38:35 - 28-Apr-26 |
| Buy* | 25 | $314.96 | Ordinary |
07:38:35 - 28-Apr-26 |
| Buy* | 47 | $315.05 | Ordinary |
07:38:35 - 28-Apr-26 |
| Buy* | 4 | $315.00 | Ordinary |
07:38:35 - 28-Apr-26 |
| Buy* | 10 | $315.00 | Ordinary |
07:38:35 - 28-Apr-26 |
| Buy* | 5 | $315.00 | Ordinary |
07:38:35 - 28-Apr-26 |
| Buy* | 1 | $315.00 | Ordinary |
07:38:35 - 28-Apr-26 |
| Buy* | 1 | $315.00 | Ordinary |
07:38:35 - 28-Apr-26 |
| Buy* | 300 | $314.98 | Ordinary |
07:38:35 - 28-Apr-26 |
| Sell* | 13 | $314.75 | Ordinary |
07:38:29 - 28-Apr-26 |
| Sell* | 200 | $314.76 | Ordinary |
07:38:29 - 28-Apr-26 |
| Sell* | 10 | $314.47 | Ordinary |
07:38:23 - 28-Apr-26 |
| Buy* | 100 | $314.60 | Ordinary |
07:38:22 - 28-Apr-26 |
| Buy* | 10 | $314.59 | Ordinary |
07:38:22 - 28-Apr-26 |
| Buy* | 264 | $314.60 | Ordinary |
07:38:22 - 28-Apr-26 |
| Buy* | 10 | $314.59 | Ordinary |
07:38:22 - 28-Apr-26 |
| Buy* | 100 | $314.57 | Ordinary |
07:38:22 - 28-Apr-26 |
| Buy* | 25 | $314.55 | Ordinary |
07:38:22 - 28-Apr-26 |
| Buy* | 1 | $314.50 | Ordinary |
07:38:20 - 28-Apr-26 |
| Buy* | 33 | $314.50 | Ordinary |
07:38:20 - 28-Apr-26 |
| Buy* | 17 | $314.50 | Ordinary |
07:38:20 - 28-Apr-26 |
| Buy* | 30 | $314.49 | Ordinary |
07:38:20 - 28-Apr-26 |
| Buy* | 20 | $314.46 | Ordinary |
07:38:20 - 28-Apr-26 |
| Buy* | 1 | $314.42 | Ordinary |
07:38:20 - 28-Apr-26 |
| Buy* | 6 | $314.38 | Ordinary |
07:38:20 - 28-Apr-26 |
| Buy* | 1 | $314.38 | Ordinary |
07:38:20 - 28-Apr-26 |
| Buy* | 2 | $314.25 | Ordinary |
07:38:15 - 28-Apr-26 |
| Buy* | 5 | $314.25 | Ordinary |
07:38:15 - 28-Apr-26 |
| Buy* | 5 | $314.20 | Ordinary |
07:38:15 - 28-Apr-26 |
| Buy* | 3 | $314.20 | Ordinary |
07:38:15 - 28-Apr-26 |
| Buy* | 1 | $314.20 | Ordinary |
07:38:15 - 28-Apr-26 |
| Sell* | 10 | $314.25 | Ordinary |
07:38:11 - 28-Apr-26 |
| Sell* | 75 | $314.25 | Ordinary |
07:38:11 - 28-Apr-26 |
| Sell* | 10 | $314.26 | Ordinary |
07:38:11 - 28-Apr-26 |
| Buy* | 2 | $314.37 | Ordinary |
07:38:08 - 28-Apr-26 |
| Buy* | 11 | $314.43 | Ordinary |
07:38:07 - 28-Apr-26 |
| Buy* | 10 | $314.42 | Ordinary |
07:38:07 - 28-Apr-26 |
| Buy* | 11 | $314.42 | Ordinary |
07:38:07 - 28-Apr-26 |
| Buy* | 10 | $314.42 | Ordinary |
07:38:07 - 28-Apr-26 |
| Sell* | 150 | $314.35 | Ordinary |
07:38:03 - 28-Apr-26 |
| Sell* | 100 | $314.35 | Ordinary |
07:38:03 - 28-Apr-26 |
| Sell* | 89 | $314.38 | Ordinary |
07:38:01 - 28-Apr-26 |
| Sell* | 81 | $314.38 | Ordinary |
07:38:01 - 28-Apr-26 |
| Buy* | 11 | $314.42 | Ordinary |
07:37:59 - 28-Apr-26 |
| Sell* | 1 | $314.29 | Ordinary |
07:37:53 - 28-Apr-26 |
| Sell* | 3 | $314.29 | Ordinary |
07:37:53 - 28-Apr-26 |
| Sell* | 9 | $314.30 | Ordinary |
07:37:53 - 28-Apr-26 |
| Sell* | 1 | $314.36 | Ordinary |
07:37:53 - 28-Apr-26 |
| Sell* | 4 | $314.37 | Ordinary |
07:37:53 - 28-Apr-26 |
| Sell* | 20 | $314.37 | Ordinary |
07:37:53 - 28-Apr-26 |
| Sell* | 75 | $314.37 | Ordinary |
07:37:53 - 28-Apr-26 |
| Sell* | 75 | $314.37 | Ordinary |
07:37:53 - 28-Apr-26 |
| Sell* | 1 | $314.37 | Ordinary |
07:37:53 - 28-Apr-26 |
| Sell* | 5 | $314.29 | Ordinary |
07:37:53 - 28-Apr-26 |
| Sell* | 100 | $314.37 | Ordinary |
07:37:53 - 28-Apr-26 |
| Sell* | 25 | $314.38 | Ordinary |
07:37:53 - 28-Apr-26 |
| Sell* | 100 | $314.38 | Ordinary |
07:37:53 - 28-Apr-26 |
| Sell* | 25 | $314.37 | Ordinary |
07:37:53 - 28-Apr-26 |
| Sell* | 50 | $314.38 | Ordinary |
07:37:53 - 28-Apr-26 |
| Sell* | 25 | $314.38 | Ordinary |
07:37:53 - 28-Apr-26 |
| Sell* | 75 | $314.40 | Ordinary |
07:37:53 - 28-Apr-26 |
| Buy* | 5 | $314.52 | Ordinary |
07:37:52 - 28-Apr-26 |
| Buy* | 22 | $314.51 | Ordinary |
07:37:52 - 28-Apr-26 |
| Buy* | 10 | $314.50 | Ordinary |
07:37:52 - 28-Apr-26 |
| Buy* | 1 | $314.50 | Ordinary |
07:37:52 - 28-Apr-26 |
| Buy* | 12 | $314.50 | Ordinary |
07:37:52 - 28-Apr-26 |
| Buy* | 6 | $314.46 | Ordinary |
07:37:50 - 28-Apr-26 |
| Sell* | 37 | $314.40 | Ordinary |
07:37:49 - 28-Apr-26 |
| Sell* | 100 | $314.23 | Ordinary |
07:37:49 - 28-Apr-26 |
| Sell* | 13 | $314.38 | Ordinary |
07:37:48 - 28-Apr-26 |
| Sell* | 63 | $314.37 | Ordinary |
07:37:48 - 28-Apr-26 |
| Buy* | 6 | $314.45 | Ordinary |
07:37:47 - 28-Apr-26 |
| Buy* | 4 | $314.45 | Ordinary |
07:37:47 - 28-Apr-26 |
| Buy* | 9 | $314.37 | Ordinary |
07:37:45 - 28-Apr-26 |
| Buy* | 1 | $314.32 | Ordinary |
07:37:41 - 28-Apr-26 |
| Buy* | 14 | $314.32 | Ordinary |
07:37:39 - 28-Apr-26 |
| Buy* | 30 | $314.27 | Ordinary |
07:37:37 - 28-Apr-26 |
| Sell* | 19 | $314.32 | Ordinary |
07:37:32 - 28-Apr-26 |
| Sell* | 5 | $314.32 | Ordinary |
07:37:32 - 28-Apr-26 |
| Sell* | 5 | $314.26 | Ordinary |
07:37:29 - 28-Apr-26 |
| Buy* | 162 | $314.32 | Ordinary |
07:37:28 - 28-Apr-26 |
| Sell* | 45 | $314.06 | Ordinary |
07:37:26 - 28-Apr-26 |
| Sell* | 64 | $314.09 | Ordinary |
07:37:22 - 28-Apr-26 |
| Sell* | 11 | $314.09 | Ordinary |
07:37:22 - 28-Apr-26 |
| Buy* | 20 | $314.02 | Ordinary |
07:37:22 - 28-Apr-26 |
| Buy* | 20 | $314.00 | Ordinary |
07:37:22 - 28-Apr-26 |
| Buy* | 2 | $314.00 | Ordinary |
07:37:22 - 28-Apr-26 |
| Buy* | 60 | $313.95 | Ordinary |
07:37:21 - 28-Apr-26 |
| Buy* | 19 | $313.94 | Ordinary |
07:37:21 - 28-Apr-26 |
| Buy* | 42 | $313.95 | Ordinary |
07:37:21 - 28-Apr-26 |
| Buy* | 10 | $313.94 | Ordinary |
07:37:21 - 28-Apr-26 |
| Sell* | 2 | $313.91 | Ordinary |
07:37:20 - 28-Apr-26 |
| Sell* | 9 | $313.86 | Ordinary |
07:37:18 - 28-Apr-26 |
| Sell* | 18 | $313.86 | Ordinary |
07:37:17 - 28-Apr-26 |
| Sell* | 12 | $313.86 | Ordinary |
07:37:17 - 28-Apr-26 |
| Sell* | 9 | $313.78 | Ordinary |
07:37:12 - 28-Apr-26 |
| Sell* | 30 | $313.78 | Ordinary |
07:37:12 - 28-Apr-26 |
| Sell* | 1 | $313.78 | Ordinary |
07:37:12 - 28-Apr-26 |
| Sell* | 5 | $313.83 | Ordinary |
07:37:08 - 28-Apr-26 |
| Sell* | 1 | $313.84 | Ordinary |
07:37:08 - 28-Apr-26 |
| Sell* | 2 | $313.91 | Ordinary |
07:37:08 - 28-Apr-26 |
| Sell* | 50 | $313.88 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 1 | $313.88 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 3 | $313.90 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 2 | $313.96 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 1 | $313.96 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 1 | $313.99 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 3 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 2 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 5 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 10 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 4 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 10 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 500 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 8 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 10 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 3 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 20 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 3 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 100 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 500 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 2 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 100 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 200 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 2 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 10 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 20 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 491 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 9 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 1 | $314.00 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 135 | $314.02 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 61 | $314.02 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 9 | $314.02 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 95 | $314.02 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 5 | $314.02 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 10 | $314.05 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 2 | $314.05 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 32 | $314.05 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 41 | $314.05 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 1 | $314.05 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 3 | $314.05 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 11 | $314.05 | Ordinary |
07:37:07 - 28-Apr-26 |
| Sell* | 8 | $314.05 | Ordinary |
07:37:05 - 28-Apr-26 |
| Sell* | 3 | $314.05 | Ordinary |
07:37:05 - 28-Apr-26 |
| Sell* | 1 | $314.05 | Ordinary |
07:37:05 - 28-Apr-26 |
| Sell* | 5 | $314.07 | Ordinary |
07:37:05 - 28-Apr-26 |
| Sell* | 14 | $314.07 | Ordinary |
07:37:05 - 28-Apr-26 |
| Sell* | 20 | $314.10 | Ordinary |
07:37:05 - 28-Apr-26 |
| Buy* | 222 | $314.24 | Ordinary |
07:36:59 - 28-Apr-26 |
| Buy* | 33 | $314.24 | Ordinary |
07:36:59 - 28-Apr-26 |
| Buy* | 155 | $314.24 | Ordinary |
07:36:59 - 28-Apr-26 |
| Buy* | 100 | $314.24 | Ordinary |
07:36:59 - 28-Apr-26 |
| Buy* | 252 | $314.24 | Ordinary |
07:36:59 - 28-Apr-26 |
| Buy* | 3 | $314.24 | Ordinary |
07:36:59 - 28-Apr-26 |
| Buy* | 55 | $314.24 | Ordinary |
07:36:58 - 28-Apr-26 |
| Buy* | 200 | $314.24 | Ordinary |
07:36:58 - 28-Apr-26 |
| Buy* | 243 | $314.24 | Ordinary |
07:36:58 - 28-Apr-26 |
| Buy* | 12 | $314.24 | Ordinary |
07:36:58 - 28-Apr-26 |
| Sell* | 255 | $314.24 | Ordinary |
07:36:55 - 28-Apr-26 |
| Buy* | 182 | $314.24 | Ordinary |
07:36:55 - 28-Apr-26 |
| Buy* | 73 | $314.24 | Ordinary |
07:36:55 - 28-Apr-26 |
| Buy* | 182 | $314.24 | Ordinary |
07:36:55 - 28-Apr-26 |
| Buy* | 73 | $314.24 | Ordinary |
07:36:55 - 28-Apr-26 |
| Buy* | 12 | $314.25 | Ordinary |
07:36:55 - 28-Apr-26 |
| Buy* | 27 | $314.24 | Ordinary |
07:36:55 - 28-Apr-26 |
| Buy* | 12 | $314.24 | Ordinary |
07:36:55 - 28-Apr-26 |
| Buy* | 39 | $314.23 | Ordinary |
07:36:55 - 28-Apr-26 |
| Buy* | 39 | $314.23 | Ordinary |
07:36:55 - 28-Apr-26 |
| Buy* | 6 | $314.24 | Ordinary |
07:36:55 - 28-Apr-26 |
| Buy* | 36 | $314.24 | Ordinary |
07:36:55 - 28-Apr-26 |
| Sell* | 28 | $314.30 | Ordinary |
07:36:49 - 28-Apr-26 |
| Sell* | 72 | $314.30 | Ordinary |
07:36:49 - 28-Apr-26 |
| Sell* | 1 | $314.12 | Ordinary |
07:36:49 - 28-Apr-26 |
| Sell* | 1 | $314.22 | Ordinary |
07:36:49 - 28-Apr-26 |
| Sell* | 9 | $314.22 | Ordinary |
07:36:49 - 28-Apr-26 |
| Sell* | 1 | $314.30 | Ordinary |
07:36:49 - 28-Apr-26 |
| Sell* | 21 | $314.34 | Ordinary |
07:36:49 - 28-Apr-26 |
| Buy* | 4 | $314.42 | Ordinary |
07:36:47 - 28-Apr-26 |
| Buy* | 3 | $314.24 | Ordinary |
07:36:42 - 28-Apr-26 |
| Buy* | 70 | $314.24 | Ordinary |
07:36:42 - 28-Apr-26 |
| Buy* | 7 | $314.23 | Ordinary |
07:36:42 - 28-Apr-26 |
| Sell* | 40 | $314.08 | Ordinary |
07:36:42 - 28-Apr-26 |
| Sell* | 150 | $314.10 | Ordinary |
07:36:42 - 28-Apr-26 |
| Sell* | 105 | $314.10 | Ordinary |
07:36:42 - 28-Apr-26 |
| Sell* | 20 | $314.10 | Ordinary |
07:36:42 - 28-Apr-26 |
| Sell* | 5 | $314.13 | Ordinary |
07:36:39 - 28-Apr-26 |
| Sell* | 1 | $314.13 | Ordinary |
07:36:39 - 28-Apr-26 |
| Sell* | 35 | $314.10 | Ordinary |
07:36:37 - 28-Apr-26 |
| Sell* | 1 | $314.25 | Ordinary |
07:36:36 - 28-Apr-26 |
| Sell* | 20 | $314.27 | Ordinary |
07:36:36 - 28-Apr-26 |
| Sell* | 1 | $314.27 | Ordinary |
07:36:36 - 28-Apr-26 |
| Buy* | 15 | $314.42 | Ordinary |
07:36:34 - 28-Apr-26 |
| Sell* | 2 | $314.335 | Ordinary |
07:36:34 - 28-Apr-26 |
| Sell* | 16 | $314.315 | Ordinary |
07:36:32 - 28-Apr-26 |
| Sell* | 16 | $314.315 | Ordinary |
07:36:32 - 28-Apr-26 |
| Sell* | 16 | $314.315 | Ordinary |
07:36:32 - 28-Apr-26 |
| Sell* | 14 | $314.30 | Ordinary |
07:36:30 - 28-Apr-26 |
| Sell* | 1 | $314.38 | Ordinary |
07:36:29 - 28-Apr-26 |
| Sell* | 6 | $314.30 | Ordinary |
07:36:26 - 28-Apr-26 |
| Sell* | 40 | $314.27 | Ordinary |
07:36:25 - 28-Apr-26 |
| Sell* | 16 | $314.365 | Ordinary |
07:36:23 - 28-Apr-26 |
| Sell* | 16 | $314.42 | Ordinary |
07:36:23 - 28-Apr-26 |
| Buy* | 1 | $314.45 | Ordinary |
07:36:22 - 28-Apr-26 |
| Sell* | 1 | $314.31 | Ordinary |
07:36:20 - 28-Apr-26 |
| Sell* | 2 | $314.35 | Ordinary |
07:36:16 - 28-Apr-26 |
| Sell* | 20 | $314.34 | Ordinary |
07:36:16 - 28-Apr-26 |
| Sell* | 5 | $314.39 | Ordinary |
07:36:16 - 28-Apr-26 |
| Sell* | 1 | $314.39 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 1 | $314.40 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 3 | $314.40 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 1 | $314.40 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 400 | $314.44 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 250 | $314.44 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 18 | $314.49 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 1 | $314.50 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 1 | $314.50 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 2 | $314.50 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 25 | $314.50 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 50 | $314.50 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 5 | $314.50 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 1 | $314.50 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 80 | $314.52 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 1 | $314.54 | Ordinary |
07:36:14 - 28-Apr-26 |
| Sell* | 1 | $314.58 | Ordinary |
07:36:13 - 28-Apr-26 |
| Sell* | 10 | $314.60 | Ordinary |
07:36:13 - 28-Apr-26 |
| Sell* | 175 | $314.60 | Ordinary |
07:36:13 - 28-Apr-26 |
| Sell* | 25 | $314.60 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 8 | $314.60 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 160 | $314.60 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 20 | $314.60 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 12 | $314.60 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 200 | $314.60 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 3 | $314.63 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 27 | $314.70 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 73 | $314.70 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 100 | $314.70 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 200 | $314.70 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 175 | $314.70 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 25 | $314.70 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 24 | $314.70 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 75 | $314.70 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 70 | $314.70 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 25 | $314.70 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 3 | $314.70 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 3 | $314.70 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 200 | $314.68 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 100 | $314.70 | Ordinary |
07:36:07 - 28-Apr-26 |
| Sell* | 200 | $314.70 | Ordinary |
07:36:07 - 28-Apr-26 |
| Buy* | 2 | $314.80 | Ordinary |
07:36:05 - 28-Apr-26 |
| Sell* | 188 | $314.90 | Ordinary |
07:36:04 - 28-Apr-26 |
| Sell* | 12 | $314.90 | Ordinary |
07:36:04 - 28-Apr-26 |
| Sell* | 200 | $314.90 | Ordinary |
07:36:04 - 28-Apr-26 |
| Sell* | 200 | $314.90 | Ordinary |
07:36:04 - 28-Apr-26 |
| Sell* | 144 | $314.90 | Ordinary |
07:36:04 - 28-Apr-26 |
| Sell* | 31 | $314.90 | Ordinary |
07:36:04 - 28-Apr-26 |
| Sell* | 25 | $314.90 | Ordinary |
07:36:04 - 28-Apr-26 |
| Sell* | 200 | $314.90 | Ordinary |
07:36:04 - 28-Apr-26 |
| Sell* | 69 | $314.90 | Ordinary |
07:36:04 - 28-Apr-26 |
| Sell* | 100 | $314.90 | Ordinary |
07:36:04 - 28-Apr-26 |
| Sell* | 31 | $314.90 | Ordinary |
07:36:03 - 28-Apr-26 |
| Sell* | 200 | $314.90 | Ordinary |
07:36:02 - 28-Apr-26 |
| Buy* | 25 | $315.00 | Ordinary |
07:36:02 - 28-Apr-26 |
| Buy* | 20 | $315.00 | Ordinary |
07:36:02 - 28-Apr-26 |
| Buy* | 200 | $315.00 | Ordinary |
07:36:02 - 28-Apr-26 |
| Buy* | 300 | $315.00 | Ordinary |
07:36:02 - 28-Apr-26 |
| Buy* | 10 | $315.00 | Ordinary |
07:36:02 - 28-Apr-26 |
| Buy* | 5 | $315.00 | Ordinary |
07:36:02 - 28-Apr-26 |
| Buy* | 25 | $314.97 | Ordinary |
07:36:02 - 28-Apr-26 |
| Buy* | 5 | $314.97 | Ordinary |
07:36:02 - 28-Apr-26 |
| Sell* | 25 | $314.92 | Ordinary |
07:36:02 - 28-Apr-26 |
| Sell* | 25 | $314.91 | Ordinary |
07:36:02 - 28-Apr-26 |
| Buy* | 4 | $314.76 | Ordinary |
07:35:58 - 28-Apr-26 |
| Buy* | 10 | $314.76 | Ordinary |
07:35:58 - 28-Apr-26 |
| Sell* | 5 | $314.65 | Ordinary |
07:35:56 - 28-Apr-26 |
| Sell* | 20 | $314.65 | Ordinary |
07:35:56 - 28-Apr-26 |
| Sell* | 55 | $314.67 | Ordinary |
07:35:56 - 28-Apr-26 |
| Sell* | 25 | $314.67 | Ordinary |
07:35:56 - 28-Apr-26 |
| Sell* | 2 | $314.815 | Ordinary |
07:35:45 - 28-Apr-26 |
| Sell* | 16 | $314.815 | Ordinary |
07:35:45 - 28-Apr-26 |
| Buy* | 100 | $314.97 | Ordinary |
07:35:45 - 28-Apr-26 |
| Buy* | 10 | $314.97 | Ordinary |
07:35:45 - 28-Apr-26 |
| Buy* | 37 | $314.97 | Ordinary |
07:35:45 - 28-Apr-26 |
| Buy* | 3 | $314.97 | Ordinary |
07:35:45 - 28-Apr-26 |
| Buy* | 10 | $314.95 | Ordinary |
07:35:45 - 28-Apr-26 |
| Buy* | 16 | $314.815 | Ordinary |
07:35:43 - 28-Apr-26 |
| Buy* | 16 | $314.815 | Ordinary |
07:35:43 - 28-Apr-26 |
| Sell* | 1 | $314.81 | Ordinary |
07:35:41 - 28-Apr-26 |
| Buy* | 10 | $314.82 | Ordinary |
07:35:40 - 28-Apr-26 |
| Sell* | 1 | $314.70 | Ordinary |
07:35:33 - 28-Apr-26 |
| Sell* | 233 | $314.75 | Ordinary |
07:35:33 - 28-Apr-26 |
| Sell* | 6 | $314.75 | Ordinary |
07:35:33 - 28-Apr-26 |
| Sell* | 11 | $314.75 | Ordinary |
07:35:33 - 28-Apr-26 |
| Sell* | 25 | $314.81 | Ordinary |
07:35:33 - 28-Apr-26 |
| Buy* | 2 | $314.96 | Ordinary |
07:35:30 - 28-Apr-26 |
| Buy* | 13 | $314.96 | Ordinary |
07:35:30 - 28-Apr-26 |
| Buy* | 24 | $314.89 | Ordinary |
07:35:30 - 28-Apr-26 |
| Buy* | 100 | $314.89 | Ordinary |
07:35:30 - 28-Apr-26 |
| Unknown* | 16 | $314.86 | Ordinary |
07:35:30 - 28-Apr-26 |
| Buy* | 66 | $314.89 | Ordinary |
07:35:30 - 28-Apr-26 |
| Unknown* | 16 | $314.86 | Ordinary |
07:35:30 - 28-Apr-26 |
| Buy* | 2 | $314.95 | Ordinary |
07:35:30 - 28-Apr-26 |
| Unknown* | 13 | $314.86 | Ordinary |
07:35:30 - 28-Apr-26 |
| Sell* | 7 | $314.89 | Ordinary |
07:35:26 - 28-Apr-26 |
| Sell* | 13 | $314.82 | Ordinary |
07:35:26 - 28-Apr-26 |
| Sell* | 8 | $314.82 | Ordinary |
07:35:26 - 28-Apr-26 |
| Sell* | 1 | $314.79 | Ordinary |
07:35:25 - 28-Apr-26 |
| Sell* | 10 | $314.79 | Ordinary |
07:35:25 - 28-Apr-26 |
| Sell* | 10 | $314.80 | Ordinary |
07:35:25 - 28-Apr-26 |
| Sell* | 10 | $314.85 | Ordinary |
07:35:25 - 28-Apr-26 |
| Sell* | 10 | $314.62 | Ordinary |
07:35:25 - 28-Apr-26 |
| Sell* | 5 | $314.63 | Ordinary |
07:35:25 - 28-Apr-26 |
| Sell* | 105 | $314.66 | Ordinary |
07:35:25 - 28-Apr-26 |
| Sell* | 56 | $314.88 | Ordinary |
07:35:25 - 28-Apr-26 |
| Sell* | 44 | $314.88 | Ordinary |
07:35:25 - 28-Apr-26 |
| Sell* | 81 | $315.00 | Ordinary |
07:35:23 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:35:23 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
07:35:23 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:35:23 - 28-Apr-26 |
| Sell* | 17 | $315.00 | Ordinary |
07:35:23 - 28-Apr-26 |
| Sell* | 35 | $315.03 | Ordinary |
07:35:18 - 28-Apr-26 |
| Sell* | 15 | $315.09 | Ordinary |
07:35:14 - 28-Apr-26 |
| Sell* | 25 | $315.09 | Ordinary |
07:35:14 - 28-Apr-26 |
| Sell* | 4 | $315.22 | Ordinary |
07:35:12 - 28-Apr-26 |
| Sell* | 75 | $315.20 | Ordinary |
07:35:12 - 28-Apr-26 |
| Sell* | 25 | $315.20 | Ordinary |
07:35:12 - 28-Apr-26 |
| Sell* | 75 | $315.21 | Ordinary |
07:35:12 - 28-Apr-26 |
| Sell* | 25 | $315.21 | Ordinary |
07:35:12 - 28-Apr-26 |
| Sell* | 100 | $315.21 | Ordinary |
07:35:12 - 28-Apr-26 |
| Sell* | 20 | $315.10 | Ordinary |
07:35:08 - 28-Apr-26 |
| Sell* | 2 | $315.20 | Ordinary |
07:35:08 - 28-Apr-26 |
| Sell* | 1 | $315.20 | Ordinary |
07:35:08 - 28-Apr-26 |
| Sell* | 182 | $315.24 | Ordinary |
07:35:08 - 28-Apr-26 |
| Sell* | 12 | $315.24 | Ordinary |
07:35:07 - 28-Apr-26 |
| Sell* | 2 | $315.24 | Ordinary |
07:35:07 - 28-Apr-26 |
| Sell* | 1 | $315.24 | Ordinary |
07:35:07 - 28-Apr-26 |
| Sell* | 3 | $315.24 | Ordinary |
07:35:07 - 28-Apr-26 |
| Sell* | 3 | $315.23 | Ordinary |
07:35:07 - 28-Apr-26 |
| Sell* | 2 | $315.24 | Ordinary |
07:35:06 - 28-Apr-26 |
| Sell* | 16 | $315.24 | Ordinary |
07:35:06 - 28-Apr-26 |
| Sell* | 16 | $315.265 | Ordinary |
07:35:06 - 28-Apr-26 |
| Sell* | 16 | $315.265 | Ordinary |
07:35:06 - 28-Apr-26 |
| Sell* | 58 | $315.32 | Ordinary |
07:35:02 - 28-Apr-26 |
| Sell* | 100 | $315.33 | Ordinary |
07:35:02 - 28-Apr-26 |
| Buy* | 200 | $315.25 | Ordinary |
07:35:00 - 28-Apr-26 |
| Buy* | 200 | $315.25 | Ordinary |
07:35:00 - 28-Apr-26 |
| Buy* | 200 | $315.25 | Ordinary |
07:35:00 - 28-Apr-26 |
| Buy* | 10 | $315.25 | Ordinary |
07:35:00 - 28-Apr-26 |
| Buy* | 368 | $315.25 | Ordinary |
07:35:00 - 28-Apr-26 |
| Buy* | 200 | $315.25 | Ordinary |
07:35:00 - 28-Apr-26 |
| Buy* | 10 | $315.24 | Ordinary |
07:35:00 - 28-Apr-26 |
| Buy* | 3 | $315.19 | Ordinary |
07:35:00 - 28-Apr-26 |
| Buy* | 20 | $315.15 | Ordinary |
07:35:00 - 28-Apr-26 |
| Buy* | 30 | $315.14 | Ordinary |
07:34:58 - 28-Apr-26 |
| Buy* | 20 | $315.14 | Ordinary |
07:34:58 - 28-Apr-26 |
| Buy* | 10 | $315.14 | Ordinary |
07:34:58 - 28-Apr-26 |
| Buy* | 25 | $315.24 | Ordinary |
07:34:58 - 28-Apr-26 |
| Buy* | 75 | $315.22 | Ordinary |
07:34:58 - 28-Apr-26 |
| Buy* | 10 | $315.15 | Ordinary |
07:34:58 - 28-Apr-26 |
| Buy* | 23 | $315.00 | Ordinary |
07:34:58 - 28-Apr-26 |
| Buy* | 120 | $315.00 | Ordinary |
07:34:57 - 28-Apr-26 |
| Buy* | 15 | $315.00 | Ordinary |
07:34:57 - 28-Apr-26 |
| Buy* | 30 | $315.00 | Ordinary |
07:34:57 - 28-Apr-26 |
| Buy* | 57 | $315.00 | Ordinary |
07:34:55 - 28-Apr-26 |
| Buy* | 5 | $314.86 | Ordinary |
07:34:52 - 28-Apr-26 |
| Buy* | 1 | $315.00 | Ordinary |
07:34:50 - 28-Apr-26 |
| Buy* | 13 | $315.00 | Ordinary |
07:34:50 - 28-Apr-26 |
| Buy* | 9 | $315.00 | Ordinary |
07:34:50 - 28-Apr-26 |
| Buy* | 1 | $314.94 | Ordinary |
07:34:50 - 28-Apr-26 |
| Buy* | 2 | $314.90 | Ordinary |
07:34:50 - 28-Apr-26 |
| Buy* | 15 | $314.81 | Ordinary |
07:34:48 - 28-Apr-26 |
| Sell* | 1 | $314.81 | Ordinary |
07:34:46 - 28-Apr-26 |
| Sell* | 4 | $314.81 | Ordinary |
07:34:46 - 28-Apr-26 |
| Sell* | 1 | $314.81 | Ordinary |
07:34:46 - 28-Apr-26 |
| Sell* | 10 | $314.81 | Ordinary |
07:34:46 - 28-Apr-26 |
| Sell* | 5 | $314.88 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 10 | $314.88 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 85 | $314.88 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 15 | $314.88 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 50 | $314.88 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 5 | $314.88 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 25 | $314.88 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 5 | $314.88 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 70 | $314.90 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 5 | $314.85 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 20 | $314.88 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 50 | $314.90 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 5 | $314.90 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 25 | $314.90 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 75 | $314.91 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 25 | $314.93 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 5 | $314.92 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 20 | $314.94 | Ordinary |
07:34:44 - 28-Apr-26 |
| Buy* | 20 | $315.00 | Ordinary |
07:34:44 - 28-Apr-26 |
| Buy* | 320 | $315.00 | Ordinary |
07:34:44 - 28-Apr-26 |
| Buy* | 23 | $314.93 | Ordinary |
07:34:44 - 28-Apr-26 |
| Buy* | 5 | $315.00 | Ordinary |
07:34:44 - 28-Apr-26 |
| Buy* | 1 | $315.00 | Ordinary |
07:34:44 - 28-Apr-26 |
| Buy* | 100 | $315.00 | Ordinary |
07:34:44 - 28-Apr-26 |
| Buy* | 320 | $314.93 | Ordinary |
07:34:44 - 28-Apr-26 |
| Sell* | 3 | $314.84 | Ordinary |
07:34:41 - 28-Apr-26 |
| Sell* | 2 | $314.84 | Ordinary |
07:34:40 - 28-Apr-26 |
| Sell* | 14 | $314.88 | Ordinary |
07:34:39 - 28-Apr-26 |
| Sell* | 50 | $314.85 | Ordinary |
07:34:29 - 28-Apr-26 |
| Buy* | 75 | $314.89 | Ordinary |
07:34:29 - 28-Apr-26 |
| Buy* | 280 | $315.00 | Ordinary |
07:34:29 - 28-Apr-26 |
| Buy* | 75 | $314.91 | Ordinary |
07:34:29 - 28-Apr-26 |
| Buy* | 51 | $314.85 | Ordinary |
07:34:29 - 28-Apr-26 |
| Buy* | 20 | $314.90 | Ordinary |
07:34:29 - 28-Apr-26 |
| Buy* | 75 | $314.88 | Ordinary |
07:34:29 - 28-Apr-26 |
| Buy* | 150 | $314.86 | Ordinary |
07:34:29 - 28-Apr-26 |
| Sell* | 15 | $314.80 | Ordinary |
07:34:29 - 28-Apr-26 |
| Sell* | 10 | $314.80 | Ordinary |
07:34:29 - 28-Apr-26 |
| Sell* | 10 | $314.80 | Ordinary |
07:34:29 - 28-Apr-26 |
| Sell* | 4 | $314.80 | Ordinary |
07:34:29 - 28-Apr-26 |
| Sell* | 1 | $314.80 | Ordinary |
07:34:29 - 28-Apr-26 |
| Sell* | 10 | $314.80 | Ordinary |
07:34:29 - 28-Apr-26 |
| Sell* | 20 | $314.81 | Ordinary |
07:34:29 - 28-Apr-26 |
| Buy* | 23 | $314.93 | Ordinary |
07:34:29 - 28-Apr-26 |
| Buy* | 2 | $314.95 | Ordinary |
07:34:28 - 28-Apr-26 |
| Buy* | 10 | $314.92 | Ordinary |
07:34:27 - 28-Apr-26 |
| Sell* | 1 | $314.85 | Ordinary |
07:34:26 - 28-Apr-26 |
| Sell* | 25 | $314.87 | Ordinary |
07:34:26 - 28-Apr-26 |
| Sell* | 1 | $314.88 | Ordinary |
07:34:26 - 28-Apr-26 |
| Sell* | 1 | $314.89 | Ordinary |
07:34:26 - 28-Apr-26 |
| Sell* | 5 | $314.90 | Ordinary |
07:34:26 - 28-Apr-26 |
| Sell* | 25 | $314.98 | Ordinary |
07:34:25 - 28-Apr-26 |
| Buy* | 10 | $315.00 | Ordinary |
07:34:25 - 28-Apr-26 |
| Buy* | 30 | $315.05 | Ordinary |
07:34:25 - 28-Apr-26 |
| Sell* | 45 | $314.88 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 20 | $314.90 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 18 | $314.90 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 200 | $315.00 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 40 | $314.92 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 175 | $315.00 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 25 | $315.00 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 29 | $315.00 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 16 | $315.00 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 22 | $315.00 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 133 | $315.00 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 120 | $315.00 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 35 | $315.00 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 379 | $315.001 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 75 | $315.03 | Ordinary |
07:34:24 - 28-Apr-26 |
| Sell* | 17 | $315.001 | Ordinary |
07:34:18 - 28-Apr-26 |
| Buy* | 61 | $315.04 | Ordinary |
07:34:18 - 28-Apr-26 |
| Buy* | 61 | $315.05 | Ordinary |
07:34:18 - 28-Apr-26 |
| Sell* | 5 | $315.03 | Ordinary |
07:34:16 - 28-Apr-26 |
| Sell* | 1 | $315.05 | Ordinary |
07:34:16 - 28-Apr-26 |
| Sell* | 4 | $315.001 | Ordinary |
07:34:15 - 28-Apr-26 |
| Buy* | 8 | $315.08 | Ordinary |
07:34:14 - 28-Apr-26 |
| Buy* | 4 | $315.04 | Ordinary |
07:34:14 - 28-Apr-26 |
| Buy* | 16 | $315.04 | Ordinary |
07:34:14 - 28-Apr-26 |
| Buy* | 12 | $315.04 | Ordinary |
07:34:14 - 28-Apr-26 |
| Sell* | 15 | $315.00 | Ordinary |
07:34:12 - 28-Apr-26 |
| Sell* | 99 | $315.00 | Ordinary |
07:34:12 - 28-Apr-26 |
| Sell* | 8 | $315.00 | Ordinary |
07:34:12 - 28-Apr-26 |
| Sell* | 20 | $315.01 | Ordinary |
07:34:10 - 28-Apr-26 |
| Sell* | 20 | $315.01 | Ordinary |
07:34:10 - 28-Apr-26 |
| Buy* | 20 | $315.02 | Ordinary |
07:34:10 - 28-Apr-26 |
| Sell* | 5 | $315.05 | Ordinary |
07:34:10 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:34:08 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:34:08 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:34:08 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:34:08 - 28-Apr-26 |
| Sell* | 15 | $315.00 | Ordinary |
07:34:08 - 28-Apr-26 |
| Sell* | 188 | $315.02 | Ordinary |
07:34:08 - 28-Apr-26 |
| Sell* | 112 | $315.02 | Ordinary |
07:34:08 - 28-Apr-26 |
| Sell* | 20 | $315.02 | Ordinary |
07:34:08 - 28-Apr-26 |
| Sell* | 60 | $315.03 | Ordinary |
07:34:08 - 28-Apr-26 |
| Sell* | 120 | $315.06 | Ordinary |
07:34:08 - 28-Apr-26 |
| Sell* | 75 | $315.06 | Ordinary |
07:34:08 - 28-Apr-26 |
| Sell* | 9 | $315.07 | Ordinary |
07:34:08 - 28-Apr-26 |
| Sell* | 60 | $315.06 | Ordinary |
07:34:04 - 28-Apr-26 |
| Sell* | 61 | $315.15 | Ordinary |
07:34:01 - 28-Apr-26 |
| Sell* | 39 | $315.15 | Ordinary |
07:34:01 - 28-Apr-26 |
| Sell* | 100 | $315.06 | Ordinary |
07:33:56 - 28-Apr-26 |
| Sell* | 145 | $315.06 | Ordinary |
07:33:55 - 28-Apr-26 |
| Sell* | 100 | $315.07 | Ordinary |
07:33:55 - 28-Apr-26 |
| Sell* | 75 | $315.07 | Ordinary |
07:33:55 - 28-Apr-26 |
| Buy* | 33 | $315.23 | Ordinary |
07:33:53 - 28-Apr-26 |
| Buy* | 33 | $315.23 | Ordinary |
07:33:53 - 28-Apr-26 |
| Sell* | 1 | $315.15 | Ordinary |
07:33:49 - 28-Apr-26 |
| Sell* | 2 | $315.15 | Ordinary |
07:33:49 - 28-Apr-26 |
| Sell* | 50 | $315.25 | Ordinary |
07:33:44 - 28-Apr-26 |
| Sell* | 9 | $315.26 | Ordinary |
07:33:44 - 28-Apr-26 |
| Sell* | 5 | $315.26 | Ordinary |
07:33:40 - 28-Apr-26 |
| Buy* | 25 | $315.45 | Ordinary |
07:33:40 - 28-Apr-26 |
| Buy* | 75 | $315.39 | Ordinary |
07:33:40 - 28-Apr-26 |
| Sell* | 16 | $315.26 | Ordinary |
07:33:40 - 28-Apr-26 |
| Sell* | 75 | $315.26 | Ordinary |
07:33:40 - 28-Apr-26 |
| Sell* | 1 | $315.27 | Ordinary |
07:33:36 - 28-Apr-26 |
| Sell* | 10 | $315.27 | Ordinary |
07:33:36 - 28-Apr-26 |
| Unknown* | 130 | $315.27 | Ordinary |
07:33:36 - 28-Apr-26 |
| Unknown* | 25 | $315.27 | Ordinary |
07:33:36 - 28-Apr-26 |
| Sell* | 25 | $315.33 | Ordinary |
07:33:36 - 28-Apr-26 |
| Sell* | 50 | $315.33 | Ordinary |
07:33:36 - 28-Apr-26 |
| Buy* | 93 | $315.50 | Ordinary |
07:33:32 - 28-Apr-26 |
| Sell* | 2 | $315.49 | Ordinary |
07:33:32 - 28-Apr-26 |
| Sell* | 35 | $315.40 | Ordinary |
07:33:30 - 28-Apr-26 |
| Sell* | 5 | $315.40 | Ordinary |
07:33:29 - 28-Apr-26 |
| Sell* | 60 | $315.40 | Ordinary |
07:33:28 - 28-Apr-26 |
| Sell* | 1 | $315.47 | Ordinary |
07:33:28 - 28-Apr-26 |
| Buy* | 100 | $315.50 | Ordinary |
07:33:28 - 28-Apr-26 |
| Buy* | 34 | $315.50 | Ordinary |
07:33:28 - 28-Apr-26 |
| Buy* | 66 | $315.50 | Ordinary |
07:33:28 - 28-Apr-26 |
| Buy* | 50 | $315.48 | Ordinary |
07:33:25 - 28-Apr-26 |
| Sell* | 10 | $315.45 | Ordinary |
07:33:25 - 28-Apr-26 |
| Sell* | 2 | $315.45 | Ordinary |
07:33:25 - 28-Apr-26 |
| Sell* | 16 | $315.55 | Ordinary |
07:33:23 - 28-Apr-26 |
| Sell* | 2 | $315.55 | Ordinary |
07:33:23 - 28-Apr-26 |
| Sell* | 16 | $315.55 | Ordinary |
07:33:23 - 28-Apr-26 |
| Sell* | 26 | $315.65 | Ordinary |
07:33:23 - 28-Apr-26 |
| Sell* | 16 | $315.65 | Ordinary |
07:33:23 - 28-Apr-26 |
| Sell* | 58 | $315.65 | Ordinary |
07:33:23 - 28-Apr-26 |
| Sell* | 12 | $315.71 | Ordinary |
07:33:19 - 28-Apr-26 |
| Sell* | 20 | $315.69 | Ordinary |
07:33:18 - 28-Apr-26 |
| Sell* | 1 | $315.69 | Ordinary |
07:33:16 - 28-Apr-26 |
| Sell* | 25 | $315.77 | Ordinary |
07:33:16 - 28-Apr-26 |
| Buy* | 25 | $315.54 | Ordinary |
07:33:15 - 28-Apr-26 |
| Sell* | 9 | $315.79 | Ordinary |
07:33:10 - 28-Apr-26 |
| Sell* | 11 | $315.79 | Ordinary |
07:33:10 - 28-Apr-26 |
| Sell* | 80 | $315.79 | Ordinary |
07:33:10 - 28-Apr-26 |
| Sell* | 20 | $315.82 | Ordinary |
07:33:10 - 28-Apr-26 |
| Sell* | 80 | $315.82 | Ordinary |
07:33:10 - 28-Apr-26 |
| Sell* | 20 | $315.82 | Ordinary |
07:33:10 - 28-Apr-26 |
| Sell* | 2 | $315.88 | Ordinary |
07:33:10 - 28-Apr-26 |
| Sell* | 50 | $316.10 | Ordinary |
07:33:06 - 28-Apr-26 |
| Buy* | 10 | $316.02 | Ordinary |
07:33:03 - 28-Apr-26 |
| Buy* | 20 | $316.01 | Ordinary |
07:33:03 - 28-Apr-26 |
| Buy* | 20 | $315.91 | Ordinary |
07:33:02 - 28-Apr-26 |
| Buy* | 85 | $315.98 | Ordinary |
07:33:02 - 28-Apr-26 |
| Buy* | 105 | $315.91 | Ordinary |
07:33:02 - 28-Apr-26 |
| Buy* | 6 | $315.87 | Ordinary |
07:33:02 - 28-Apr-26 |
| Sell* | 69 | $315.80 | Ordinary |
07:33:02 - 28-Apr-26 |
| Buy* | 25 | $315.87 | Ordinary |
07:33:02 - 28-Apr-26 |
| Sell* | 75 | $315.80 | Ordinary |
07:33:02 - 28-Apr-26 |
| Sell* | 20 | $315.80 | Ordinary |
07:33:02 - 28-Apr-26 |
| Buy* | 75 | $315.87 | Ordinary |
07:33:02 - 28-Apr-26 |
| Buy* | 100 | $315.80 | Ordinary |
07:33:02 - 28-Apr-26 |
| Sell* | 100 | $315.65 | Ordinary |
07:33:02 - 28-Apr-26 |
| Sell* | 100 | $315.62 | Ordinary |
07:33:02 - 28-Apr-26 |
| Buy* | 20 | $315.50 | Ordinary |
07:33:01 - 28-Apr-26 |
| Buy* | 20 | $315.48 | Ordinary |
07:33:01 - 28-Apr-26 |
| Buy* | 20 | $315.49 | Ordinary |
07:33:01 - 28-Apr-26 |
| Buy* | 20 | $315.48 | Ordinary |
07:33:01 - 28-Apr-26 |
| Buy* | 10 | $315.44 | Ordinary |
07:33:01 - 28-Apr-26 |
| Buy* | 200 | $315.25 | Ordinary |
07:32:55 - 28-Apr-26 |
| Buy* | 100 | $315.24 | Ordinary |
07:32:55 - 28-Apr-26 |
| Buy* | 9 | $315.25 | Ordinary |
07:32:55 - 28-Apr-26 |
| Buy* | 28 | $315.25 | Ordinary |
07:32:55 - 28-Apr-26 |
| Buy* | 163 | $315.25 | Ordinary |
07:32:55 - 28-Apr-26 |
| Buy* | 200 | $315.25 | Ordinary |
07:32:55 - 28-Apr-26 |
| Buy* | 100 | $315.24 | Ordinary |
07:32:55 - 28-Apr-26 |
| Buy* | 20 | $315.25 | Ordinary |
07:32:55 - 28-Apr-26 |
| Buy* | 100 | $315.25 | Ordinary |
07:32:55 - 28-Apr-26 |
| Buy* | 20 | $315.25 | Ordinary |
07:32:55 - 28-Apr-26 |
| Unknown* | 16 | $315.125 | Ordinary |
07:32:55 - 28-Apr-26 |
| Buy* | 75 | $315.22 | Ordinary |
07:32:55 - 28-Apr-26 |
| Buy* | 180 | $315.25 | Ordinary |
07:32:55 - 28-Apr-26 |
| Buy* | 100 | $315.24 | Ordinary |
07:32:55 - 28-Apr-26 |
| Buy* | 20 | $315.24 | Ordinary |
07:32:55 - 28-Apr-26 |
| Buy* | 5 | $315.15 | Ordinary |
07:32:53 - 28-Apr-26 |
| Buy* | 5 | $315.13 | Ordinary |
07:32:53 - 28-Apr-26 |
| Buy* | 5 | $315.13 | Ordinary |
07:32:53 - 28-Apr-26 |
| Buy* | 100 | $315.20 | Ordinary |
07:32:53 - 28-Apr-26 |
| Buy* | 1 | $315.20 | Ordinary |
07:32:53 - 28-Apr-26 |
| Buy* | 200 | $315.18 | Ordinary |
07:32:53 - 28-Apr-26 |
| Buy* | 2 | $315.135 | Ordinary |
07:32:51 - 28-Apr-26 |
| Buy* | 61 | $315.19 | Ordinary |
07:32:48 - 28-Apr-26 |
| Buy* | 100 | $315.19 | Ordinary |
07:32:48 - 28-Apr-26 |
| Sell* | 5 | $315.03 | Ordinary |
07:32:48 - 28-Apr-26 |
| Sell* | 20 | $315.03 | Ordinary |
07:32:48 - 28-Apr-26 |
| Sell* | 5 | $315.03 | Ordinary |
07:32:48 - 28-Apr-26 |
| Sell* | 150 | $315.03 | Ordinary |
07:32:48 - 28-Apr-26 |
| Sell* | 100 | $315.04 | Ordinary |
07:32:48 - 28-Apr-26 |
| Sell* | 20 | $315.07 | Ordinary |
07:32:48 - 28-Apr-26 |
| Sell* | 3 | $315.15 | Ordinary |
07:32:48 - 28-Apr-26 |
| Sell* | 16 | $315.14 | Ordinary |
07:32:45 - 28-Apr-26 |
| Buy* | 1 | $315.24 | Ordinary |
07:32:45 - 28-Apr-26 |
| Sell* | 4 | $315.155 | Ordinary |
07:32:45 - 28-Apr-26 |
| Buy* | 12 | $315.125 | Ordinary |
07:32:44 - 28-Apr-26 |
| Sell* | 40 | $315.03 | Ordinary |
07:32:44 - 28-Apr-26 |
| Sell* | 20 | $315.04 | Ordinary |
07:32:44 - 28-Apr-26 |
| Sell* | 75 | $315.06 | Ordinary |
07:32:44 - 28-Apr-26 |
| Buy* | 2 | $315.10 | Ordinary |
07:32:40 - 28-Apr-26 |
| Sell* | 100 | $315.00 | Ordinary |
07:32:39 - 28-Apr-26 |
| Sell* | 100 | $315.00 | Ordinary |
07:32:39 - 28-Apr-26 |
| Sell* | 4 | $315.00 | Ordinary |
07:32:39 - 28-Apr-26 |
| Sell* | 25 | $315.04 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 19 | $314.93 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 75 | $314.91 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 5 | $314.91 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 105 | $314.65 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 105 | $314.69 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 20 | $314.88 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 25 | $315.13 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 25 | $315.13 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 25 | $315.11 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 4 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 20 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 30 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 22 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 9 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 21 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 4 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 100 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 25 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 20 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 8 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 300 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 100 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 300 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 54 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 142 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 50 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 197 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 19 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 39 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 20 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 4 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 100 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 4 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 18 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 70 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 15 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 150 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 35 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 20 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 50 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 50 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 50 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 2 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 100 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 3 | $315.00 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 20 | $315.01 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 35 | $315.10 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 1 | $315.20 | Ordinary |
07:32:38 - 28-Apr-26 |
| Sell* | 79 | $315.00 | Ordinary |
07:32:34 - 28-Apr-26 |
| Sell* | 200 | $315.02 | Ordinary |
07:32:34 - 28-Apr-26 |
| Sell* | 100 | $315.02 | Ordinary |
07:32:34 - 28-Apr-26 |
| Sell* | 100 | $315.07 | Ordinary |
07:32:34 - 28-Apr-26 |
| Sell* | 150 | $315.09 | Ordinary |
07:32:34 - 28-Apr-26 |
| Sell* | 100 | $315.10 | Ordinary |
07:32:34 - 28-Apr-26 |
| Sell* | 75 | $315.11 | Ordinary |
07:32:34 - 28-Apr-26 |
| Sell* | 100 | $315.11 | Ordinary |
07:32:34 - 28-Apr-26 |
| Sell* | 20 | $315.12 | Ordinary |
07:32:34 - 28-Apr-26 |
| Sell* | 75 | $315.13 | Ordinary |
07:32:34 - 28-Apr-26 |
| Sell* | 25 | $315.27 | Ordinary |
07:32:34 - 28-Apr-26 |
| Sell* | 2 | $315.22 | Ordinary |
07:32:33 - 28-Apr-26 |
| Sell* | 25 | $315.27 | Ordinary |
07:32:32 - 28-Apr-26 |
| Buy* | 5 | $315.20 | Ordinary |
07:32:31 - 28-Apr-26 |
| Buy* | 25 | $315.18 | Ordinary |
07:32:31 - 28-Apr-26 |
| Buy* | 14 | $315.18 | Ordinary |
07:32:31 - 28-Apr-26 |
| Buy* | 25 | $315.18 | Ordinary |
07:32:31 - 28-Apr-26 |
| Buy* | 16 | $315.105 | Ordinary |
07:32:30 - 28-Apr-26 |
| Buy* | 4 | $315.19 | Ordinary |
07:32:30 - 28-Apr-26 |
| Buy* | 20 | $315.18 | Ordinary |
07:32:30 - 28-Apr-26 |
| Buy* | 75 | $315.17 | Ordinary |
07:32:30 - 28-Apr-26 |
| Buy* | 200 | $315.17 | Ordinary |
07:32:30 - 28-Apr-26 |
| Buy* | 100 | $315.16 | Ordinary |
07:32:30 - 28-Apr-26 |
| Buy* | 16 | $315.105 | Ordinary |
07:32:30 - 28-Apr-26 |
| Sell* | 85 | $315.01 | Ordinary |
07:32:29 - 28-Apr-26 |
| Sell* | 15 | $315.01 | Ordinary |
07:32:29 - 28-Apr-26 |
| Sell* | 100 | $315.01 | Ordinary |
07:32:22 - 28-Apr-26 |
| Sell* | 27 | $315.01 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 18 | $315.00 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 10 | $315.00 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 13 | $315.00 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 1 | $315.01 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 100 | $315.01 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 10 | $315.02 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 1 | $315.05 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 1 | $315.07 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 18 | $315.08 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 3 | $315.10 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 5 | $315.10 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 10 | $315.11 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 10 | $315.11 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 1 | $315.11 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 10 | $315.12 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 1 | $315.13 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 6 | $315.14 | Ordinary |
07:32:21 - 28-Apr-26 |
| Sell* | 5 | $315.15 | Ordinary |
07:32:21 - 28-Apr-26 |
| Buy* | 10 | $315.36 | Ordinary |
07:32:19 - 28-Apr-26 |
| Sell* | 10 | $315.18 | Ordinary |
07:32:19 - 28-Apr-26 |
| Sell* | 20 | $315.21 | Ordinary |
07:32:19 - 28-Apr-26 |
| Sell* | 2 | $315.28 | Ordinary |
07:32:19 - 28-Apr-26 |
| Sell* | 5 | $315.33 | Ordinary |
07:32:19 - 28-Apr-26 |
| Sell* | 4 | $315.34 | Ordinary |
07:32:19 - 28-Apr-26 |
| Sell* | 78 | $315.35 | Ordinary |
07:32:19 - 28-Apr-26 |
| Sell* | 2 | $315.35 | Ordinary |
07:32:19 - 28-Apr-26 |
| Sell* | 20 | $315.35 | Ordinary |
07:32:19 - 28-Apr-26 |
| Sell* | 18 | $315.35 | Ordinary |
07:32:19 - 28-Apr-26 |
| Sell* | 1 | $315.36 | Ordinary |
07:32:19 - 28-Apr-26 |
| Sell* | 25 | $315.37 | Ordinary |
07:32:19 - 28-Apr-26 |
| Sell* | 3 | $315.40 | Ordinary |
07:32:19 - 28-Apr-26 |
| Sell* | 1 | $315.40 | Ordinary |
07:32:19 - 28-Apr-26 |
| Sell* | 75 | $315.43 | Ordinary |
07:32:19 - 28-Apr-26 |
| Sell* | 10 | $315.43 | Ordinary |
07:32:19 - 28-Apr-26 |
| Sell* | 50 | $315.43 | Ordinary |
07:32:19 - 28-Apr-26 |
| Sell* | 10 | $315.44 | Ordinary |
07:32:19 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Ordinary |
07:32:17 - 28-Apr-26 |
| Sell* | 250 | $315.50 | Ordinary |
07:32:17 - 28-Apr-26 |
| Sell* | 250 | $315.50 | Ordinary |
07:32:17 - 28-Apr-26 |
| Sell* | 85 | $315.50 | Ordinary |
07:32:17 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Ordinary |
07:32:17 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Ordinary |
07:32:17 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Ordinary |
07:32:17 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Ordinary |
07:32:17 - 28-Apr-26 |
| Sell* | 2 | $315.50 | Ordinary |
07:32:17 - 28-Apr-26 |
| Sell* | 2 | $315.50 | Ordinary |
07:32:17 - 28-Apr-26 |
| Sell* | 2 | $315.55 | Ordinary |
07:32:17 - 28-Apr-26 |
| Sell* | 98 | $315.55 | Ordinary |
07:32:17 - 28-Apr-26 |
| Sell* | 2 | $315.56 | Ordinary |
07:32:17 - 28-Apr-26 |
| Sell* | 4 | $315.56 | Ordinary |
07:32:17 - 28-Apr-26 |
| Sell* | 4 | $315.56 | Ordinary |
07:32:17 - 28-Apr-26 |
| Sell* | 25 | $315.70 | Ordinary |
07:32:17 - 28-Apr-26 |
| Buy* | 1 | $315.90 | Ordinary |
07:32:16 - 28-Apr-26 |
| Sell* | 7 | $315.70 | Ordinary |
07:32:14 - 28-Apr-26 |
| Sell* | 20 | $315.80 | Ordinary |
07:32:13 - 28-Apr-26 |
| Sell* | 2 | $315.85 | Ordinary |
07:32:13 - 28-Apr-26 |
| Sell* | 30 | $315.83 | Ordinary |
07:32:10 - 28-Apr-26 |
| Sell* | 89 | $316.03 | Ordinary |
07:32:10 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
07:32:05 - 28-Apr-26 |
| Sell* | 5 | $316.00 | Ordinary |
07:32:05 - 28-Apr-26 |
| Sell* | 6 | $316.01 | Ordinary |
07:32:05 - 28-Apr-26 |
| Sell* | 6 | $316.01 | Ordinary |
07:32:05 - 28-Apr-26 |
| Sell* | 16 | $316.02 | Ordinary |
07:32:05 - 28-Apr-26 |
| Sell* | 10 | $316.02 | Ordinary |
07:32:05 - 28-Apr-26 |
| Sell* | 20 | $316.04 | Ordinary |
07:32:05 - 28-Apr-26 |
| Sell* | 20 | $316.04 | Ordinary |
07:32:05 - 28-Apr-26 |
| Sell* | 90 | $316.02 | Ordinary |
07:32:05 - 28-Apr-26 |
| Sell* | 10 | $316.03 | Ordinary |
07:32:05 - 28-Apr-26 |
| Sell* | 80 | $316.15 | Ordinary |
07:32:04 - 28-Apr-26 |
| Sell* | 60 | $316.15 | Ordinary |
07:32:04 - 28-Apr-26 |
| Buy* | 6 | $316.12 | Ordinary |
07:31:58 - 28-Apr-26 |
| Buy* | 5 | $316.34 | Ordinary |
07:31:58 - 28-Apr-26 |
| Sell* | 2 | $315.99 | Ordinary |
07:31:53 - 28-Apr-26 |
| Sell* | 3 | $315.90 | Ordinary |
07:31:47 - 28-Apr-26 |
| Sell* | 12 | $316.16 | Ordinary |
07:31:45 - 28-Apr-26 |
| Sell* | 20 | $316.00 | Ordinary |
07:31:45 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
07:31:45 - 28-Apr-26 |
| Buy* | 2 | $316.00 | Ordinary |
07:31:45 - 28-Apr-26 |
| Buy* | 5 | $316.00 | Ordinary |
07:31:45 - 28-Apr-26 |
| Buy* | 1 | $316.00 | Ordinary |
07:31:45 - 28-Apr-26 |
| Buy* | 88 | $316.00 | Ordinary |
07:31:45 - 28-Apr-26 |
| Buy* | 5 | $316.00 | Ordinary |
07:31:45 - 28-Apr-26 |
| Buy* | 5 | $316.00 | Ordinary |
07:31:45 - 28-Apr-26 |
| Buy* | 1 | $316.00 | Ordinary |
07:31:45 - 28-Apr-26 |
| Buy* | 100 | $316.00 | Ordinary |
07:31:45 - 28-Apr-26 |
| Buy* | 15 | $316.00 | Ordinary |
07:31:45 - 28-Apr-26 |
| Buy* | 10 | $316.00 | Ordinary |
07:31:45 - 28-Apr-26 |
| Buy* | 1 | $316.00 | Ordinary |
07:31:45 - 28-Apr-26 |
| Buy* | 15 | $315.85 | Ordinary |
07:31:45 - 28-Apr-26 |
| Buy* | 7 | $315.80 | Ordinary |
07:31:43 - 28-Apr-26 |
| Sell* | 5 | $315.80 | Ordinary |
07:31:42 - 28-Apr-26 |
| Sell* | 2 | $315.75 | Ordinary |
07:31:42 - 28-Apr-26 |
| Sell* | 16 | $315.75 | Ordinary |
07:31:42 - 28-Apr-26 |
| Sell* | 1 | $315.80 | Ordinary |
07:31:42 - 28-Apr-26 |
| Sell* | 104 | $315.80 | Ordinary |
07:31:42 - 28-Apr-26 |
| Sell* | 25 | $315.80 | Ordinary |
07:31:42 - 28-Apr-26 |
| Buy* | 25 | $315.80 | Ordinary |
07:31:42 - 28-Apr-26 |
| Sell* | 25 | $315.80 | Ordinary |
07:31:42 - 28-Apr-26 |
| Sell* | 25 | $315.77 | Ordinary |
07:31:42 - 28-Apr-26 |
| Sell* | 25 | $315.76 | Ordinary |
07:31:42 - 28-Apr-26 |
| Sell* | 30 | $315.715 | Ordinary |
07:31:41 - 28-Apr-26 |
| Sell* | 20 | $315.63 | Ordinary |
07:31:41 - 28-Apr-26 |
| Sell* | 1 | $315.61 | Ordinary |
07:31:40 - 28-Apr-26 |
| Buy* | 38 | $315.69 | Ordinary |
07:31:40 - 28-Apr-26 |
| Sell* | 40 | $315.70 | Ordinary |
07:31:40 - 28-Apr-26 |
| Buy* | 10 | $315.70 | Ordinary |
07:31:39 - 28-Apr-26 |
| Buy* | 20 | $315.68 | Ordinary |
07:31:39 - 28-Apr-26 |
| Buy* | 10 | $315.68 | Ordinary |
07:31:39 - 28-Apr-26 |
| Buy* | 40 | $315.66 | Ordinary |
07:31:39 - 28-Apr-26 |
| Sell* | 3 | $315.54 | Ordinary |
07:31:39 - 28-Apr-26 |
| Buy* | 7 | $315.64 | Ordinary |
07:31:39 - 28-Apr-26 |
| Sell* | 15 | $315.55 | Ordinary |
07:31:39 - 28-Apr-26 |
| Sell* | 25 | $315.55 | Ordinary |
07:31:39 - 28-Apr-26 |
| Buy* | 1 | $315.55 | Ordinary |
07:31:39 - 28-Apr-26 |
| Buy* | 25 | $315.49 | Ordinary |
07:31:38 - 28-Apr-26 |
| Buy* | 8 | $315.48 | Ordinary |
07:31:37 - 28-Apr-26 |
| Buy* | 8 | $315.48 | Ordinary |
07:31:37 - 28-Apr-26 |
| Buy* | 4 | $315.48 | Ordinary |
07:31:37 - 28-Apr-26 |
| Buy* | 12 | $315.48 | Ordinary |
07:31:37 - 28-Apr-26 |
| Buy* | 2 | $315.50 | Ordinary |
07:31:34 - 28-Apr-26 |
| Buy* | 3 | $315.50 | Ordinary |
07:31:34 - 28-Apr-26 |
| Buy* | 5 | $315.46 | Ordinary |
07:31:34 - 28-Apr-26 |
| Sell* | 4 | $315.50 | Ordinary |
07:31:30 - 28-Apr-26 |
| Sell* | 75 | $315.57 | Ordinary |
07:31:25 - 28-Apr-26 |
| Buy* | 2 | $315.70 | Ordinary |
07:31:24 - 28-Apr-26 |
| Sell* | 2 | $315.62 | Ordinary |
07:31:21 - 28-Apr-26 |
| Sell* | 16 | $315.62 | Ordinary |
07:31:21 - 28-Apr-26 |
| Sell* | 16 | $315.62 | Ordinary |
07:31:21 - 28-Apr-26 |
| Sell* | 16 | $315.62 | Ordinary |
07:31:21 - 28-Apr-26 |
| Sell* | 2 | $315.70 | Ordinary |
07:31:21 - 28-Apr-26 |
| Buy* | 5 | $315.79 | Ordinary |
07:31:18 - 28-Apr-26 |
| Sell* | 56 | $315.69 | Ordinary |
07:31:17 - 28-Apr-26 |
| Sell* | 40 | $315.69 | Ordinary |
07:31:17 - 28-Apr-26 |
| Sell* | 24 | $315.69 | Ordinary |
07:31:17 - 28-Apr-26 |
| Sell* | 40 | $315.69 | Ordinary |
07:31:17 - 28-Apr-26 |
| Sell* | 5 | $315.77 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 40 | $315.69 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 5 | $315.77 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 5 | $315.77 | Ordinary |
07:31:16 - 28-Apr-26 |
| Sell* | 1 | $315.68 | Ordinary |
07:31:13 - 28-Apr-26 |
| Sell* | 25 | $315.74 | Ordinary |
07:31:07 - 28-Apr-26 |
| Sell* | 14 | $315.70 | Ordinary |
07:31:05 - 28-Apr-26 |
| Sell* | 75 | $315.69 | Ordinary |
07:31:05 - 28-Apr-26 |
| Sell* | 200 | $315.68 | Ordinary |
07:31:05 - 28-Apr-26 |
| Sell* | 5 | $315.75 | Ordinary |
07:30:59 - 28-Apr-26 |
| Sell* | 40 | $315.57 | Ordinary |
07:30:59 - 28-Apr-26 |
| Sell* | 20 | $315.58 | Ordinary |
07:30:59 - 28-Apr-26 |
| Sell* | 12 | $315.67 | Ordinary |
07:30:53 - 28-Apr-26 |
| Sell* | 10 | $315.52 | Ordinary |
07:30:53 - 28-Apr-26 |
| Sell* | 2 | $315.52 | Ordinary |
07:30:51 - 28-Apr-26 |
| Sell* | 10 | $315.41 | Ordinary |
07:30:51 - 28-Apr-26 |
| Sell* | 9 | $315.42 | Ordinary |
07:30:51 - 28-Apr-26 |
| Sell* | 9 | $315.45 | Ordinary |
07:30:51 - 28-Apr-26 |
| Sell* | 3 | $315.45 | Ordinary |
07:30:51 - 28-Apr-26 |
| Sell* | 9 | $315.46 | Ordinary |
07:30:51 - 28-Apr-26 |
| Sell* | 150 | $315.46 | Ordinary |
07:30:51 - 28-Apr-26 |
| Sell* | 10 | $315.55 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 1 | $315.60 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 12 | $315.52 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 5 | $315.50 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 20 | $315.60 | Ordinary |
07:30:46 - 28-Apr-26 |
| Unknown* | 25 | $315.64 | Ordinary |
07:30:46 - 28-Apr-26 |
| Unknown* | 50 | $315.64 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 20 | $315.52 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 100 | $315.52 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 35 | $315.60 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 15 | $315.60 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 50 | $315.62 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 20 | $315.63 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 25 | $315.63 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 50 | $315.62 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 25 | $315.60 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 50 | $315.62 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 16 | $315.675 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 50 | $315.62 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 1 | $315.80 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 175 | $315.75 | Ordinary |
07:30:46 - 28-Apr-26 |
| Sell* | 100 | $315.81 | Ordinary |
07:30:44 - 28-Apr-26 |
| Sell* | 1 | $315.81 | Ordinary |
07:30:42 - 28-Apr-26 |
| Sell* | 6 | $315.77 | Ordinary |
07:30:42 - 28-Apr-26 |
| Sell* | 10 | $315.77 | Ordinary |
07:30:42 - 28-Apr-26 |
| Sell* | 2 | $315.83 | Ordinary |
07:30:37 - 28-Apr-26 |
| Buy* | 2 | $315.84 | Ordinary |
07:30:37 - 28-Apr-26 |
| Buy* | 1 | $315.84 | Ordinary |
07:30:37 - 28-Apr-26 |
| Sell* | 4 | $315.75 | Ordinary |
07:30:35 - 28-Apr-26 |
| Sell* | 17 | $315.75 | Ordinary |
07:30:35 - 28-Apr-26 |
| Sell* | 4 | $315.75 | Ordinary |
07:30:35 - 28-Apr-26 |
| Sell* | 1 | $315.70 | Ordinary |
07:30:35 - 28-Apr-26 |
| Sell* | 121 | $315.71 | Ordinary |
07:30:35 - 28-Apr-26 |
| Sell* | 14 | $315.71 | Ordinary |
07:30:35 - 28-Apr-26 |
| Sell* | 15 | $315.71 | Ordinary |
07:30:35 - 28-Apr-26 |
| Sell* | 200 | $315.75 | Ordinary |
07:30:35 - 28-Apr-26 |
| Buy* | 10 | $315.81 | Ordinary |
07:30:35 - 28-Apr-26 |
| Buy* | 3 | $315.83 | Ordinary |
07:30:34 - 28-Apr-26 |
| Buy* | 18 | $315.98 | Ordinary |
07:30:25 - 28-Apr-26 |
| Sell* | 2 | $315.99 | Ordinary |
07:30:23 - 28-Apr-26 |
| Buy* | 4 | $315.88 | Ordinary |
07:30:23 - 28-Apr-26 |
| Sell* | 1 | $315.97 | Ordinary |
07:30:22 - 28-Apr-26 |
| Sell* | 20 | $315.86 | Ordinary |
07:30:19 - 28-Apr-26 |
| Sell* | 10 | $315.94 | Ordinary |
07:30:19 - 28-Apr-26 |
| Sell* | 2 | $315.94 | Ordinary |
07:30:16 - 28-Apr-26 |
| Sell* | 79 | $315.95 | Ordinary |
07:30:16 - 28-Apr-26 |
| Buy* | 1 | $316.07 | Ordinary |
07:30:14 - 28-Apr-26 |
| Buy* | 74 | $316.07 | Ordinary |
07:30:13 - 28-Apr-26 |
| Sell* | 8 | $316.01 | Ordinary |
07:30:13 - 28-Apr-26 |
| Sell* | 13 | $316.01 | Ordinary |
07:30:13 - 28-Apr-26 |
| Buy* | 2 | $316.09 | Ordinary |
07:30:08 - 28-Apr-26 |
| Buy* | 1 | $316.07 | Ordinary |
07:30:06 - 28-Apr-26 |
| Buy* | 7 | $316.07 | Ordinary |
07:30:06 - 28-Apr-26 |
| Buy* | 7 | $316.07 | Ordinary |
07:30:06 - 28-Apr-26 |
| Buy* | 1 | $316.07 | Ordinary |
07:30:06 - 28-Apr-26 |
| Buy* | 6 | $316.07 | Ordinary |
07:30:06 - 28-Apr-26 |
| Sell* | 60 | $315.91 | Ordinary |
07:30:03 - 28-Apr-26 |
| Sell* | 25 | $315.91 | Ordinary |
07:30:03 - 28-Apr-26 |
| Sell* | 25 | $315.91 | Ordinary |
07:30:03 - 28-Apr-26 |
| Sell* | 65 | $315.91 | Ordinary |
07:30:03 - 28-Apr-26 |
| Buy* | 100 | $316.00 | Ordinary |
07:30:03 - 28-Apr-26 |
| Buy* | 1 | $316.00 | Ordinary |
07:30:03 - 28-Apr-26 |
| Buy* | 20 | $316.00 | Ordinary |
07:30:03 - 28-Apr-26 |
| Buy* | 70 | $316.00 | Ordinary |
07:30:03 - 28-Apr-26 |
| Buy* | 15 | $315.99 | Ordinary |
07:30:03 - 28-Apr-26 |
| Buy* | 1 | $315.99 | Ordinary |
07:30:03 - 28-Apr-26 |
| Buy* | 20 | $315.99 | Ordinary |
07:30:03 - 28-Apr-26 |
| Buy* | 83 | $315.99 | Ordinary |
07:30:03 - 28-Apr-26 |
| Buy* | 200 | $315.98 | Ordinary |
07:30:03 - 28-Apr-26 |
| Buy* | 10 | $315.98 | Ordinary |
07:30:03 - 28-Apr-26 |
| Buy* | 4 | $315.99 | Ordinary |
07:30:03 - 28-Apr-26 |
| Buy* | 10 | $315.90 | Ordinary |
07:30:03 - 28-Apr-26 |
| Buy* | 6 | $315.90 | Ordinary |
07:30:03 - 28-Apr-26 |
| Buy* | 10 | $315.89 | Ordinary |
07:30:03 - 28-Apr-26 |
| Buy* | 10 | $315.88 | Ordinary |
07:30:03 - 28-Apr-26 |
| Buy* | 10 | $315.88 | Ordinary |
07:30:03 - 28-Apr-26 |
| Buy* | 15 | $315.88 | Ordinary |
07:30:03 - 28-Apr-26 |
| Buy* | 10 | $315.87 | Ordinary |
07:30:03 - 28-Apr-26 |
| Sell* | 2 | $315.69 | Ordinary |
07:30:03 - 28-Apr-26 |
| Sell* | 16 | $315.67 | Ordinary |
07:30:03 - 28-Apr-26 |
| Sell* | 16 | $315.67 | Ordinary |
07:30:03 - 28-Apr-26 |
| Sell* | 16 | $315.67 | Ordinary |
07:30:03 - 28-Apr-26 |
| Sell* | 35 | $315.54 | Ordinary |
07:30:03 - 28-Apr-26 |
| Sell* | 3 | $315.46 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 3 | $315.48 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 8 | $315.48 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 10 | $315.49 | Ordinary |
07:29:58 - 28-Apr-26 |
| Buy* | 20 | $315.50 | Ordinary |
07:29:58 - 28-Apr-26 |
| Buy* | 100 | $315.50 | Ordinary |
07:29:58 - 28-Apr-26 |
| Buy* | 75 | $315.50 | Ordinary |
07:29:58 - 28-Apr-26 |
| Buy* | 51 | $315.50 | Ordinary |
07:29:58 - 28-Apr-26 |
| Buy* | 48 | $315.50 | Ordinary |
07:29:58 - 28-Apr-26 |
| Unknown* | 11 | $315.49 | Ordinary |
07:29:58 - 28-Apr-26 |
| Buy* | 15 | $315.50 | Ordinary |
07:29:58 - 28-Apr-26 |
| Buy* | 10 | $315.50 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 200 | $315.51 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 40 | $315.49 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 2 | $315.50 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 10 | $315.50 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 20 | $315.50 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 10 | $315.51 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 100 | $315.52 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 150 | $315.53 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 200 | $315.55 | Ordinary |
07:29:58 - 28-Apr-26 |
| Buy* | 5 | $315.72 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 32 | $315.52 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 80 | $315.54 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 100 | $315.56 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 20 | $315.63 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 6 | $315.68 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 1 | $315.71 | Ordinary |
07:29:58 - 28-Apr-26 |
| Sell* | 6 | $315.74 | Ordinary |
07:29:57 - 28-Apr-26 |
| Sell* | 40 | $315.74 | Ordinary |
07:29:57 - 28-Apr-26 |
| Sell* | 35 | $315.74 | Ordinary |
07:29:57 - 28-Apr-26 |
| Sell* | 5 | $315.78 | Ordinary |
07:29:57 - 28-Apr-26 |
| Sell* | 5 | $315.78 | Ordinary |
07:29:57 - 28-Apr-26 |
| Sell* | 80 | $315.56 | Ordinary |
07:29:57 - 28-Apr-26 |
| Sell* | 15 | $315.84 | Ordinary |
07:29:54 - 28-Apr-26 |
| Sell* | 2 | $315.74 | Ordinary |
07:29:53 - 28-Apr-26 |
| Sell* | 2 | $315.74 | Ordinary |
07:29:53 - 28-Apr-26 |
| Sell* | 15 | $315.74 | Ordinary |
07:29:52 - 28-Apr-26 |
| Sell* | 15 | $315.75 | Ordinary |
07:29:52 - 28-Apr-26 |
| Sell* | 12 | $315.88 | Ordinary |
07:29:48 - 28-Apr-26 |
| Sell* | 36 | $315.88 | Ordinary |
07:29:48 - 28-Apr-26 |
| Sell* | 52 | $315.88 | Ordinary |
07:29:48 - 28-Apr-26 |
| Buy* | 40 | $315.78 | Ordinary |
07:29:45 - 28-Apr-26 |
| Sell* | 110 | $315.77 | Ordinary |
07:29:45 - 28-Apr-26 |
| Sell* | 15 | $315.77 | Ordinary |
07:29:44 - 28-Apr-26 |
| Sell* | 60 | $315.73 | Ordinary |
07:29:42 - 28-Apr-26 |
| Buy* | 2 | $315.97 | Ordinary |
07:29:38 - 28-Apr-26 |
| Buy* | 3 | $315.97 | Ordinary |
07:29:37 - 28-Apr-26 |
| Sell* | 110 | $315.72 | Ordinary |
07:29:35 - 28-Apr-26 |
| Sell* | 35 | $315.72 | Ordinary |
07:29:35 - 28-Apr-26 |
| Sell* | 2 | $316.00 | Ordinary |
07:29:33 - 28-Apr-26 |
| Sell* | 100 | $315.89 | Ordinary |
07:29:33 - 28-Apr-26 |
| Sell* | 10 | $315.90 | Ordinary |
07:29:33 - 28-Apr-26 |
| Buy* | 6 | $315.85 | Ordinary |
07:29:29 - 28-Apr-26 |
| Sell* | 1 | $315.87 | Ordinary |
07:29:28 - 28-Apr-26 |
| Sell* | 20 | $315.88 | Ordinary |
07:29:28 - 28-Apr-26 |
| Sell* | 75 | $315.90 | Ordinary |
07:29:28 - 28-Apr-26 |
| Buy* | 5 | $316.00 | Ordinary |
07:29:28 - 28-Apr-26 |
| Sell* | 11 | $315.97 | Ordinary |
07:29:27 - 28-Apr-26 |
| Sell* | 1 | $315.97 | Ordinary |
07:29:27 - 28-Apr-26 |
| Sell* | 1 | $315.97 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 5 | $316.09 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 1 | $316.09 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 3 | $316.00 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 76 | $316.00 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 79 | $315.99 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 12 | $315.99 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 12 | $315.99 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 12 | $315.99 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 12 | $316.00 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 12 | $316.00 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 26 | $315.99 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 12 | $315.97 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 12 | $315.97 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 12 | $315.97 | Ordinary |
07:29:27 - 28-Apr-26 |
| Buy* | 50 | $315.80 | Ordinary |
07:29:25 - 28-Apr-26 |
| Buy* | 10 | $315.80 | Ordinary |
07:29:21 - 28-Apr-26 |
| Buy* | 10 | $315.80 | Ordinary |
07:29:21 - 28-Apr-26 |
| Buy* | 1 | $315.77 | Ordinary |
07:29:21 - 28-Apr-26 |
| Sell* | 5 | $315.62 | Ordinary |
07:29:20 - 28-Apr-26 |
| Buy* | 56 | $315.71 | Ordinary |
07:29:20 - 28-Apr-26 |
| Buy* | 20 | $315.655 | Ordinary |
07:29:19 - 28-Apr-26 |
| Buy* | 10 | $315.70 | Ordinary |
07:29:18 - 28-Apr-26 |
| Buy* | 2 | $315.70 | Ordinary |
07:29:18 - 28-Apr-26 |
| Buy* | 10 | $315.69 | Ordinary |
07:29:18 - 28-Apr-26 |
| Buy* | 3 | $315.62 | Ordinary |
07:29:18 - 28-Apr-26 |
| Sell* | 3 | $315.50 | Ordinary |
07:29:16 - 28-Apr-26 |
| Sell* | 45 | $315.50 | Ordinary |
07:29:16 - 28-Apr-26 |
| Sell* | 100 | $315.50 | Ordinary |
07:29:16 - 28-Apr-26 |
| Sell* | 21 | $315.50 | Ordinary |
07:29:14 - 28-Apr-26 |
| Sell* | 60 | $315.49 | Ordinary |
07:29:09 - 28-Apr-26 |
| Sell* | 75 | $315.51 | Ordinary |
07:29:09 - 28-Apr-26 |
| Buy* | 17 | $315.62 | Ordinary |
07:29:09 - 28-Apr-26 |
| Sell* | 15 | $315.62 | Ordinary |
07:29:09 - 28-Apr-26 |
| Sell* | 25 | $315.62 | Ordinary |
07:29:09 - 28-Apr-26 |
| Sell* | 3 | $315.60 | Ordinary |
07:29:07 - 28-Apr-26 |
| Sell* | 2 | $315.48 | Ordinary |
07:29:04 - 28-Apr-26 |
| Sell* | 2 | $315.50 | Ordinary |
07:29:04 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Ordinary |
07:29:04 - 28-Apr-26 |
| Sell* | 1 | $315.50 | Ordinary |
07:29:04 - 28-Apr-26 |
| Sell* | 31 | $315.51 | Ordinary |
07:29:04 - 28-Apr-26 |
| Sell* | 1 | $315.57 | Ordinary |
07:29:03 - 28-Apr-26 |
| Sell* | 1 | $315.60 | Ordinary |
07:29:03 - 28-Apr-26 |
| Buy* | 1 | $315.83 | Ordinary |
07:29:03 - 28-Apr-26 |
| Sell* | 5 | $315.76 | Ordinary |
07:29:03 - 28-Apr-26 |
| Sell* | 1 | $315.64 | Ordinary |
07:29:03 - 28-Apr-26 |
| Sell* | 3 | $315.66 | Ordinary |
07:29:03 - 28-Apr-26 |
| Sell* | 1 | $315.71 | Ordinary |
07:29:03 - 28-Apr-26 |
| Sell* | 2 | $315.74 | Ordinary |
07:29:00 - 28-Apr-26 |
| Sell* | 3 | $315.77 | Ordinary |
07:29:00 - 28-Apr-26 |
| Sell* | 3 | $315.80 | Ordinary |
07:29:00 - 28-Apr-26 |
| Sell* | 110 | $315.80 | Ordinary |
07:29:00 - 28-Apr-26 |
| Sell* | 3 | $315.80 | Ordinary |
07:29:00 - 28-Apr-26 |
| Sell* | 34 | $315.81 | Ordinary |
07:28:59 - 28-Apr-26 |
| Sell* | 10 | $315.81 | Ordinary |
07:28:59 - 28-Apr-26 |
| Sell* | 3 | $315.80 | Ordinary |
07:28:59 - 28-Apr-26 |
| Sell* | 6 | $315.81 | Ordinary |
07:28:59 - 28-Apr-26 |
| Buy* | 21 | $316.00 | Ordinary |
07:28:59 - 28-Apr-26 |
| Buy* | 76 | $316.00 | Ordinary |
07:28:59 - 28-Apr-26 |
| Buy* | 6 | $316.00 | Ordinary |
07:28:59 - 28-Apr-26 |
| Buy* | 12 | $315.96 | Ordinary |
07:28:59 - 28-Apr-26 |
| Buy* | 94 | $315.96 | Ordinary |
07:28:59 - 28-Apr-26 |
| Buy* | 94 | $315.96 | Ordinary |
07:28:59 - 28-Apr-26 |
| Buy* | 2 | $316.00 | Ordinary |
07:28:59 - 28-Apr-26 |
| Buy* | 92 | $315.96 | Ordinary |
07:28:59 - 28-Apr-26 |
| Buy* | 14 | $315.96 | Ordinary |
07:28:59 - 28-Apr-26 |
| Buy* | 94 | $315.96 | Ordinary |
07:28:59 - 28-Apr-26 |
| Buy* | 12 | $316.03 | Ordinary |
07:28:59 - 28-Apr-26 |
| Sell* | 1 | $315.87 | Ordinary |
07:28:59 - 28-Apr-26 |
| Buy* | 13 | $316.04 | Ordinary |
07:28:58 - 28-Apr-26 |
| Sell* | 80 | $315.85 | Ordinary |
07:28:55 - 28-Apr-26 |
| Sell* | 80 | $315.86 | Ordinary |
07:28:55 - 28-Apr-26 |
| Sell* | 20 | $315.88 | Ordinary |
07:28:55 - 28-Apr-26 |
| Sell* | 75 | $315.93 | Ordinary |
07:28:55 - 28-Apr-26 |
| Buy* | 1 | $316.07 | Ordinary |
07:28:54 - 28-Apr-26 |
| Buy* | 1 | $316.08 | Ordinary |
07:28:53 - 28-Apr-26 |
| Sell* | 2 | $316.00 | Ordinary |
07:28:53 - 28-Apr-26 |
| Sell* | 15 | $316.00 | Ordinary |
07:28:53 - 28-Apr-26 |
| Sell* | 10 | $316.01 | Ordinary |
07:28:53 - 28-Apr-26 |
| Sell* | 5 | $316.00 | Ordinary |
07:28:53 - 28-Apr-26 |
| Sell* | 2 | $316.00 | Ordinary |
07:28:53 - 28-Apr-26 |
| Sell* | 5 | $316.01 | Ordinary |
07:28:53 - 28-Apr-26 |
| Sell* | 12 | $316.11 | Ordinary |
07:28:53 - 28-Apr-26 |
| Sell* | 122 | $316.11 | Ordinary |
07:28:53 - 28-Apr-26 |
| Sell* | 10 | $316.11 | Ordinary |
07:28:53 - 28-Apr-26 |
| Sell* | 100 | $316.11 | Ordinary |
07:28:53 - 28-Apr-26 |
| Sell* | 10 | $316.12 | Ordinary |
07:28:53 - 28-Apr-26 |
| Sell* | 5 | $316.13 | Ordinary |
07:28:51 - 28-Apr-26 |
| Sell* | 80 | $316.13 | Ordinary |
07:28:51 - 28-Apr-26 |
| Sell* | 10 | $316.36 | Ordinary |
07:28:51 - 28-Apr-26 |
| Sell* | 40 | $316.36 | Ordinary |
07:28:51 - 28-Apr-26 |
| Sell* | 10 | $316.37 | Ordinary |
07:28:51 - 28-Apr-26 |
| Sell* | 75 | $316.40 | Ordinary |
07:28:51 - 28-Apr-26 |
| Sell* | 20 | $316.40 | Ordinary |
07:28:51 - 28-Apr-26 |
| Sell* | 25 | $316.40 | Ordinary |
07:28:51 - 28-Apr-26 |
| Sell* | 100 | $316.37 | Ordinary |
07:28:51 - 28-Apr-26 |
| Sell* | 105 | $316.38 | Ordinary |
07:28:51 - 28-Apr-26 |
| Sell* | 150 | $316.39 | Ordinary |
07:28:51 - 28-Apr-26 |
| Sell* | 200 | $316.42 | Ordinary |
07:28:51 - 28-Apr-26 |
| Buy* | 23 | $316.59 | Ordinary |
07:28:45 - 28-Apr-26 |
| Buy* | 60 | $316.50 | Ordinary |
07:28:45 - 28-Apr-26 |
| Buy* | 18 | $316.45 | Ordinary |
07:28:45 - 28-Apr-26 |
| Buy* | 5 | $316.33 | Ordinary |
07:28:44 - 28-Apr-26 |
| Sell* | 5 | $316.205 | Ordinary |
07:28:43 - 28-Apr-26 |
| Buy* | 12 | $316.28 | Ordinary |
07:28:41 - 28-Apr-26 |
| Sell* | 82 | $316.16 | Ordinary |
07:28:41 - 28-Apr-26 |
| Buy* | 35 | $316.28 | Ordinary |
07:28:40 - 28-Apr-26 |
| Buy* | 21 | $316.23 | Ordinary |
07:28:39 - 28-Apr-26 |
| Sell* | 50 | $316.12 | Ordinary |
07:28:39 - 28-Apr-26 |
| Sell* | 10 | $316.12 | Ordinary |
07:28:39 - 28-Apr-26 |
| Sell* | 15 | $316.13 | Ordinary |
07:28:39 - 28-Apr-26 |
| Unknown* | 5 | $316.12 | Ordinary |
07:28:31 - 28-Apr-26 |
| Buy* | 25 | $316.27 | Ordinary |
07:28:30 - 28-Apr-26 |
| Buy* | 4 | $316.32 | Ordinary |
07:28:29 - 28-Apr-26 |
| Buy* | 32 | $316.30 | Ordinary |
07:28:28 - 28-Apr-26 |
| Buy* | 5 | $316.25 | Ordinary |
07:28:28 - 28-Apr-26 |
| Buy* | 48 | $316.25 | Ordinary |
07:28:28 - 28-Apr-26 |
| Buy* | 52 | $316.25 | Ordinary |
07:28:28 - 28-Apr-26 |
| Buy* | 20 | $316.20 | Ordinary |
07:28:28 - 28-Apr-26 |
| Buy* | 8 | $316.20 | Ordinary |
07:28:28 - 28-Apr-26 |
| Buy* | 20 | $316.19 | Ordinary |
07:28:28 - 28-Apr-26 |
| Sell* | 1 | $315.99 | Ordinary |
07:28:26 - 28-Apr-26 |
| Sell* | 1 | $315.99 | Ordinary |
07:28:26 - 28-Apr-26 |
| Sell* | 1 | $315.99 | Ordinary |
07:28:26 - 28-Apr-26 |
| Sell* | 2 | $316.03 | Ordinary |
07:28:26 - 28-Apr-26 |
| Sell* | 3 | $316.03 | Ordinary |
07:28:26 - 28-Apr-26 |
| Sell* | 5 | $316.03 | Ordinary |
07:28:26 - 28-Apr-26 |
| Sell* | 8 | $316.07 | Ordinary |
07:28:26 - 28-Apr-26 |
| Sell* | 11 | $316.03 | Ordinary |
07:28:26 - 28-Apr-26 |
| Buy* | 42 | $316.30 | Ordinary |
07:28:26 - 28-Apr-26 |
| Buy* | 2 | $316.27 | Ordinary |
07:28:26 - 28-Apr-26 |
| Buy* | 20 | $316.23 | Ordinary |
07:28:26 - 28-Apr-26 |
| Buy* | 2 | $316.23 | Ordinary |
07:28:26 - 28-Apr-26 |
| Buy* | 75 | $316.19 | Ordinary |
07:28:26 - 28-Apr-26 |
| Buy* | 2 | $316.19 | Ordinary |
07:28:26 - 28-Apr-26 |
| Buy* | 20 | $316.19 | Ordinary |
07:28:26 - 28-Apr-26 |
| Buy* | 2 | $316.19 | Ordinary |
07:28:26 - 28-Apr-26 |
| Buy* | 33 | $316.03 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 40 | $315.80 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 1 | $315.80 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 1 | $315.80 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 28 | $315.81 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 72 | $315.81 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 80 | $315.82 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 10 | $315.88 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 5 | $315.88 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 20 | $315.90 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 29 | $315.90 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 20 | $315.91 | Ordinary |
07:28:25 - 28-Apr-26 |
| Buy* | 4 | $316.09 | Ordinary |
07:28:25 - 28-Apr-26 |
| Buy* | 20 | $316.08 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 5 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 2 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 5 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 2 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 3 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 500 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 2 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 4 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 3 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 100 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 5 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 100 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 5 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 2 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 20 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 16 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 2 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 1 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 3 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 20 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 25 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 290 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 200 | $316.01 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 2 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 24 | $316.00 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 20 | $316.01 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 2 | $316.01 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 20 | $316.02 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 150 | $316.06 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 100 | $316.06 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 75 | $316.07 | Ordinary |
07:28:25 - 28-Apr-26 |
| Sell* | 105 | $316.07 | Ordinary |
07:28:25 - 28-Apr-26 |
| Buy* | 7 | $316.20 | Ordinary |
07:28:23 - 28-Apr-26 |
| Buy* | 53 | $316.20 | Ordinary |
07:28:23 - 28-Apr-26 |
| Buy* | 10 | $316.20 | Ordinary |
07:28:23 - 28-Apr-26 |
| Buy* | 71 | $316.16 | Ordinary |
07:28:23 - 28-Apr-26 |
| Buy* | 25 | $316.16 | Ordinary |
07:28:23 - 28-Apr-26 |
| Buy* | 20 | $316.16 | Ordinary |
07:28:23 - 28-Apr-26 |
| Buy* | 25 | $316.16 | Ordinary |
07:28:23 - 28-Apr-26 |
| Buy* | 25 | $316.16 | Ordinary |
07:28:23 - 28-Apr-26 |
| Buy* | 25 | $316.16 | Ordinary |
07:28:23 - 28-Apr-26 |
| Buy* | 2 | $316.16 | Ordinary |
07:28:23 - 28-Apr-26 |
| Buy* | 2 | $316.16 | Ordinary |
07:28:23 - 28-Apr-26 |
| Buy* | 74 | $316.17 | Ordinary |
07:28:23 - 28-Apr-26 |
| Buy* | 2 | $316.16 | Ordinary |
07:28:23 - 28-Apr-26 |
| Buy* | 1 | $316.16 | Ordinary |
07:28:16 - 28-Apr-26 |
| Buy* | 1 | $316.17 | Ordinary |
07:28:16 - 28-Apr-26 |
| Buy* | 1 | $316.18 | Ordinary |
07:28:16 - 28-Apr-26 |
| Buy* | 10 | $316.18 | Ordinary |
07:28:16 - 28-Apr-26 |
| Buy* | 5 | $316.18 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 10 | $316.00 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 100 | $316.02 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 5 | $316.02 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 1 | $316.05 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 10 | $316.06 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 25 | $316.06 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 10 | $316.07 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 75 | $316.08 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 20 | $316.08 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 1 | $316.13 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 100 | $316.13 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 25 | $316.15 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 200 | $316.20 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 25 | $316.17 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 123 | $316.20 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 25 | $316.20 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 52 | $316.20 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 1 | $316.22 | Ordinary |
07:28:16 - 28-Apr-26 |
| Sell* | 1 | $316.25 | Ordinary |
07:28:13 - 28-Apr-26 |
| Buy* | 10 | $316.35 | Ordinary |
07:28:12 - 28-Apr-26 |
| Buy* | 10 | $316.35 | Ordinary |
07:28:12 - 28-Apr-26 |
| Buy* | 2 | $316.35 | Ordinary |
07:28:12 - 28-Apr-26 |
| Buy* | 7 | $316.32 | Ordinary |
07:28:12 - 28-Apr-26 |
| Sell* | 1 | $316.30 | Ordinary |
07:28:10 - 28-Apr-26 |
| Sell* | 1 | $316.30 | Ordinary |
07:28:10 - 28-Apr-26 |
| Sell* | 19 | $316.30 | Ordinary |
07:28:10 - 28-Apr-26 |
| Sell* | 1 | $316.30 | Ordinary |
07:28:10 - 28-Apr-26 |
| Sell* | 54 | $316.30 | Ordinary |
07:28:10 - 28-Apr-26 |
| Buy* | 2 | $316.34 | Ordinary |
07:28:09 - 28-Apr-26 |
| Buy* | 2 | $316.34 | Ordinary |
07:28:09 - 28-Apr-26 |
| Buy* | 12 | $316.34 | Ordinary |
07:28:08 - 28-Apr-26 |
| Buy* | 20 | $316.34 | Ordinary |
07:28:07 - 28-Apr-26 |
| Buy* | 1 | $316.34 | Ordinary |
07:28:06 - 28-Apr-26 |
| Sell* | 7 | $316.30 | Ordinary |
07:28:05 - 28-Apr-26 |
| Sell* | 19 | $316.30 | Ordinary |
07:28:05 - 28-Apr-26 |
| Buy* | 2 | $316.34 | Ordinary |
07:28:05 - 28-Apr-26 |
| Buy* | 5 | $316.34 | Ordinary |
07:28:05 - 28-Apr-26 |
| Buy* | 5 | $316.34 | Ordinary |
07:28:05 - 28-Apr-26 |
| Sell* | 1 | $316.35 | Ordinary |
07:28:04 - 28-Apr-26 |
| Sell* | 3 | $316.49 | Ordinary |
07:27:57 - 28-Apr-26 |
| Sell* | 1 | $316.45 | Ordinary |
07:27:53 - 28-Apr-26 |
| Sell* | 9 | $316.34 | Ordinary |
07:27:51 - 28-Apr-26 |
| Sell* | 1 | $316.34 | Ordinary |
07:27:51 - 28-Apr-26 |
| Sell* | 10 | $316.35 | Ordinary |
07:27:51 - 28-Apr-26 |
| Sell* | 1 | $316.45 | Ordinary |
07:27:49 - 28-Apr-26 |
| Buy* | 8 | $316.45 | Ordinary |
07:27:45 - 28-Apr-26 |
| Buy* | 38 | $316.45 | Ordinary |
07:27:45 - 28-Apr-26 |
| Sell* | 50 | $316.35 | Ordinary |
07:27:42 - 28-Apr-26 |
| Sell* | 10 | $316.36 | Ordinary |
07:27:42 - 28-Apr-26 |
| Sell* | 1 | $316.37 | Ordinary |
07:27:42 - 28-Apr-26 |
| Sell* | 1 | $316.40 | Ordinary |
07:27:42 - 28-Apr-26 |
| Sell* | 1 | $316.40 | Ordinary |
07:27:42 - 28-Apr-26 |
| Sell* | 6 | $316.36 | Ordinary |
07:27:42 - 28-Apr-26 |
| Sell* | 75 | $316.38 | Ordinary |
07:27:42 - 28-Apr-26 |
| Sell* | 20 | $316.40 | Ordinary |
07:27:42 - 28-Apr-26 |
| Sell* | 152 | $316.41 | Ordinary |
07:27:42 - 28-Apr-26 |
| Buy* | 40 | $316.545 | Ordinary |
07:27:42 - 28-Apr-26 |
| Unknown* | 5 | $316.545 | Ordinary |
07:27:41 - 28-Apr-26 |
| Buy* | 30 | $316.59 | Ordinary |
07:27:41 - 28-Apr-26 |
| Buy* | 135 | $316.50 | Ordinary |
07:27:40 - 28-Apr-26 |
| Buy* | 4 | $316.49 | Ordinary |
07:27:40 - 28-Apr-26 |
| Buy* | 1 | $316.49 | Ordinary |
07:27:40 - 28-Apr-26 |
| Buy* | 100 | $316.48 | Ordinary |
07:27:40 - 28-Apr-26 |
| Buy* | 8 | $316.44 | Ordinary |
07:27:40 - 28-Apr-26 |
| Buy* | 81 | $316.43 | Ordinary |
07:27:40 - 28-Apr-26 |
| Sell* | 2 | $316.405 | Ordinary |
07:27:40 - 28-Apr-26 |
| Buy* | 23 | $316.48 | Ordinary |
07:27:36 - 28-Apr-26 |
| Buy* | 10 | $316.48 | Ordinary |
07:27:36 - 28-Apr-26 |
| Buy* | 75 | $316.47 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 5 | $316.44 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 64 | $316.46 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 20 | $316.46 | Ordinary |
07:27:36 - 28-Apr-26 |
| Sell* | 16 | $316.46 | Ordinary |
07:27:36 - 28-Apr-26 |
| Buy* | 15 | $316.50 | Ordinary |
07:27:35 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
07:27:26 - 28-Apr-26 |
| Sell* | 1 | $316.50 | Ordinary |
07:27:26 - 28-Apr-26 |
| Sell* | 107 | $316.50 | Ordinary |
07:27:26 - 28-Apr-26 |
| Sell* | 393 | $316.50 | Ordinary |
07:27:26 - 28-Apr-26 |
| Sell* | 16 | $316.62 | Ordinary |
07:27:25 - 28-Apr-26 |
| Sell* | 6 | $316.64 | Ordinary |
07:27:25 - 28-Apr-26 |
| Sell* | 4 | $316.64 | Ordinary |
07:27:25 - 28-Apr-26 |
| Sell* | 1 | $316.66 | Ordinary |
07:27:23 - 28-Apr-26 |
| Sell* | 216 | $316.66 | Ordinary |
07:27:23 - 28-Apr-26 |
| Sell* | 84 | $316.66 | Ordinary |
07:27:23 - 28-Apr-26 |
| Sell* | 5 | $316.70 | Ordinary |
07:27:23 - 28-Apr-26 |
| Buy* | 1 | $316.77 | Ordinary |
07:27:22 - 28-Apr-26 |
| Sell* | 50 | $316.70 | Ordinary |
07:27:18 - 28-Apr-26 |
| Sell* | 50 | $316.70 | Ordinary |
07:27:17 - 28-Apr-26 |
| Buy* | 2 | $316.79 | Ordinary |
07:27:16 - 28-Apr-26 |
| Sell* | 2 | $316.74 | Ordinary |
07:27:14 - 28-Apr-26 |
| Sell* | 1 | $316.79 | Ordinary |
07:27:14 - 28-Apr-26 |
| Sell* | 15 | $316.86 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 5 | $316.80 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 2 | $316.80 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 2 | $316.80 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 1 | $316.80 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 1 | $316.80 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 1 | $316.80 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 1 | $316.80 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 5 | $316.80 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 2 | $316.80 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 1 | $316.80 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 10 | $316.81 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 1 | $316.81 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 15 | $316.81 | Ordinary |
07:27:11 - 28-Apr-26 |
| Sell* | 100 | $316.90 | Ordinary |
07:27:07 - 28-Apr-26 |
| Buy* | 12 | $316.91 | Ordinary |
07:26:59 - 28-Apr-26 |
| Buy* | 12 | $316.91 | Ordinary |
07:26:57 - 28-Apr-26 |
| Buy* | 12 | $316.91 | Ordinary |
07:26:57 - 28-Apr-26 |
| Sell* | 1 | $316.84 | Ordinary |
07:26:51 - 28-Apr-26 |
| Buy* | 1 | $316.96 | Ordinary |
07:26:50 - 28-Apr-26 |
| Buy* | 12 | $316.94 | Ordinary |
07:26:48 - 28-Apr-26 |
| Sell* | 10 | $316.85 | Ordinary |
07:26:48 - 28-Apr-26 |
| Sell* | 25 | $316.87 | Ordinary |
07:26:48 - 28-Apr-26 |
| Sell* | 4 | $316.88 | Ordinary |
07:26:47 - 28-Apr-26 |
| Sell* | 1 | $316.90 | Ordinary |
07:26:47 - 28-Apr-26 |
| Sell* | 1 | $316.90 | Ordinary |
07:26:47 - 28-Apr-26 |
| Sell* | 1 | $316.95 | Ordinary |
07:26:47 - 28-Apr-26 |
| Sell* | 57 | $316.95 | Ordinary |
07:26:47 - 28-Apr-26 |
| Sell* | 35 | $317.00 | Ordinary |
07:26:47 - 28-Apr-26 |
| Buy* | 190 | $317.00 | Ordinary |
07:26:47 - 28-Apr-26 |
| Unknown* | 75 | $316.98 | Ordinary |
07:26:47 - 28-Apr-26 |
| Sell* | 2 | $316.95 | Ordinary |
07:26:47 - 28-Apr-26 |
| Sell* | 6 | $316.95 | Ordinary |
07:26:47 - 28-Apr-26 |
| Buy* | 4 | $317.00 | Ordinary |
07:26:47 - 28-Apr-26 |
| Buy* | 6 | $317.00 | Ordinary |
07:26:46 - 28-Apr-26 |
| Buy* | 61 | $317.01 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 120 | $317.00 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 120 | $317.00 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 113 | $317.00 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 7 | $317.00 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 120 | $317.00 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 8 | $317.00 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 50 | $317.00 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 75 | $317.00 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 20 | $317.00 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 20 | $317.00 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 8 | $316.95 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 45 | $317.00 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 27 | $316.95 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 31 | $316.95 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 75 | $317.00 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 80 | $317.00 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 269 | $316.95 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 8 | $316.96 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 200 | $317.00 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 15 | $317.00 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 100 | $317.01 | Ordinary |
07:26:46 - 28-Apr-26 |
| Sell* | 51 | $317.05 | Ordinary |
07:26:36 - 28-Apr-26 |
| Buy* | 10 | $317.10 | Ordinary |
07:26:36 - 28-Apr-26 |
| Buy* | 40 | $317.10 | Ordinary |
07:26:36 - 28-Apr-26 |
| Buy* | 2 | $317.08 | Ordinary |
07:26:36 - 28-Apr-26 |
| Buy* | 198 | $317.06 | Ordinary |
07:26:36 - 28-Apr-26 |
| Buy* | 2 | $317.06 | Ordinary |
07:26:35 - 28-Apr-26 |
| Buy* | 26 | $317.01 | Ordinary |
07:26:34 - 28-Apr-26 |
| Buy* | 23 | $317.01 | Ordinary |
07:26:34 - 28-Apr-26 |
| Buy* | 15 | $317.01 | Ordinary |
07:26:34 - 28-Apr-26 |
| Sell* | 92 | $317.00 | Ordinary |
07:26:34 - 28-Apr-26 |
| Buy* | 6 | $317.01 | Ordinary |
07:26:34 - 28-Apr-26 |
| Sell* | 85 | $317.00 | Ordinary |
07:26:34 - 28-Apr-26 |
| Buy* | 94 | $317.00 | Ordinary |
07:26:34 - 28-Apr-26 |
| Sell* | 1 | $316.98 | Ordinary |
07:26:34 - 28-Apr-26 |
| Buy* | 7 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Buy* | 53 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Buy* | 25 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Buy* | 21 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 114 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 86 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 24 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 200 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 100 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 2 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 196 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 154 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 18 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 65 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 32 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 22 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 3 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 2 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 25 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:26:33 - 28-Apr-26 |
| Sell* | 10 | $317.03 | Ordinary |
07:26:32 - 28-Apr-26 |
| Buy* | 25 | $317.07 | Ordinary |
07:26:32 - 28-Apr-26 |
| Sell* | 3 | $317.03 | Ordinary |
07:26:28 - 28-Apr-26 |
| Sell* | 17 | $317.03 | Ordinary |
07:26:26 - 28-Apr-26 |
| Buy* | 2 | $317.06 | Ordinary |
07:26:24 - 28-Apr-26 |
| Sell* | 54 | $317.00 | Ordinary |
07:26:24 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:26:22 - 28-Apr-26 |
| Buy* | 2 | $317.06 | Ordinary |
07:26:21 - 28-Apr-26 |
| Buy* | 1 | $317.06 | Ordinary |
07:26:21 - 28-Apr-26 |
| Buy* | 1 | $317.06 | Ordinary |
07:26:20 - 28-Apr-26 |
| Buy* | 1 | $317.06 | Ordinary |
07:26:20 - 28-Apr-26 |
| Buy* | 2 | $317.06 | Ordinary |
07:26:20 - 28-Apr-26 |
| Buy* | 2 | $317.06 | Ordinary |
07:26:19 - 28-Apr-26 |
| Buy* | 1 | $317.06 | Ordinary |
07:26:19 - 28-Apr-26 |
| Buy* | 2 | $317.06 | Ordinary |
07:26:18 - 28-Apr-26 |
| Sell* | 600 | $317.01 | Ordinary |
07:26:16 - 28-Apr-26 |
| Sell* | 1 | $317.01 | Ordinary |
07:26:16 - 28-Apr-26 |
| Sell* | 1 | $317.05 | Ordinary |
07:26:16 - 28-Apr-26 |
| Sell* | 20 | $317.06 | Ordinary |
07:26:16 - 28-Apr-26 |
| Sell* | 100 | $317.08 | Ordinary |
07:26:16 - 28-Apr-26 |
| Sell* | 30 | $317.09 | Ordinary |
07:26:16 - 28-Apr-26 |
| Sell* | 10 | $317.10 | Ordinary |
07:26:14 - 28-Apr-26 |
| Sell* | 25 | $317.13 | Ordinary |
07:26:14 - 28-Apr-26 |
| Sell* | 1 | $317.16 | Ordinary |
07:26:14 - 28-Apr-26 |
| Sell* | 100 | $317.21 | Ordinary |
07:26:14 - 28-Apr-26 |
| Sell* | 1 | $317.22 | Ordinary |
07:26:14 - 28-Apr-26 |
| Sell* | 49 | $317.27 | Ordinary |
07:26:14 - 28-Apr-26 |
| Sell* | 3 | $317.28 | Ordinary |
07:26:14 - 28-Apr-26 |
| Sell* | 2 | $317.27 | Ordinary |
07:26:14 - 28-Apr-26 |
| Sell* | 41 | $317.31 | Ordinary |
07:26:14 - 28-Apr-26 |
| Sell* | 100 | $317.31 | Ordinary |
07:26:14 - 28-Apr-26 |
| Sell* | 100 | $317.31 | Ordinary |
07:26:14 - 28-Apr-26 |
| Sell* | 2 | $317.31 | Ordinary |
07:26:14 - 28-Apr-26 |
| Sell* | 27 | $317.31 | Ordinary |
07:26:14 - 28-Apr-26 |
| Sell* | 100 | $317.31 | Ordinary |
07:26:14 - 28-Apr-26 |
| Sell* | 49 | $317.31 | Ordinary |
07:26:14 - 28-Apr-26 |
| Sell* | 100 | $317.31 | Ordinary |
07:26:14 - 28-Apr-26 |
| Buy* | 7 | $317.37 | Ordinary |
07:26:13 - 28-Apr-26 |
| Buy* | 2 | $317.40 | Ordinary |
07:26:13 - 28-Apr-26 |
| Sell* | 1 | $317.52 | Ordinary |
07:26:11 - 28-Apr-26 |
| Sell* | 9 | $317.47 | Ordinary |
07:26:07 - 28-Apr-26 |
| Sell* | 25 | $317.53 | Ordinary |
07:26:03 - 28-Apr-26 |
| Sell* | 20 | $317.53 | Ordinary |
07:26:03 - 28-Apr-26 |
| Sell* | 25 | $317.53 | Ordinary |
07:26:03 - 28-Apr-26 |
| Buy* | 150 | $317.55 | Ordinary |
07:26:03 - 28-Apr-26 |
| Buy* | 50 | $317.55 | Ordinary |
07:26:03 - 28-Apr-26 |
| Buy* | 6 | $317.50 | Ordinary |
07:26:01 - 28-Apr-26 |
| Buy* | 8 | $317.50 | Ordinary |
07:26:01 - 28-Apr-26 |
| Buy* | 20 | $317.50 | Ordinary |
07:26:01 - 28-Apr-26 |
| Sell* | 7 | $317.28 | Ordinary |
07:25:55 - 28-Apr-26 |
| Buy* | 50 | $317.40 | Ordinary |
07:25:50 - 28-Apr-26 |
| Sell* | 1 | $317.34 | Ordinary |
07:25:50 - 28-Apr-26 |
| Buy* | 12 | $317.30 | Ordinary |
07:25:48 - 28-Apr-26 |
| Sell* | 1 | $317.29 | Ordinary |
07:25:43 - 28-Apr-26 |
| Sell* | 50 | $317.30 | Ordinary |
07:25:43 - 28-Apr-26 |
| Sell* | 20 | $317.35 | Ordinary |
07:25:41 - 28-Apr-26 |
| Buy* | 30 | $317.47 | Ordinary |
07:25:24 - 28-Apr-26 |
| Buy* | 10 | $317.47 | Ordinary |
07:25:24 - 28-Apr-26 |
| Buy* | 20 | $317.46 | Ordinary |
07:25:24 - 28-Apr-26 |
| Sell* | 5 | $317.24 | Ordinary |
07:25:17 - 28-Apr-26 |
| Sell* | 2 | $317.39 | Ordinary |
07:25:12 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
07:25:11 - 28-Apr-26 |
| Sell* | 1 | $317.34 | Ordinary |
07:25:11 - 28-Apr-26 |
| Sell* | 25 | $317.47 | Ordinary |
07:25:03 - 28-Apr-26 |
| Buy* | 467 | $317.50 | Ordinary |
07:25:03 - 28-Apr-26 |
| Buy* | 21 | $317.50 | Ordinary |
07:25:03 - 28-Apr-26 |
| Sell* | 100 | $317.36 | Ordinary |
07:24:56 - 28-Apr-26 |
| Sell* | 10 | $317.52 | Ordinary |
07:24:55 - 28-Apr-26 |
| Sell* | 3 | $317.64 | Ordinary |
07:24:52 - 28-Apr-26 |
| Buy* | 11 | $317.78 | Ordinary |
07:24:41 - 28-Apr-26 |
| Sell* | 10 | $317.53 | Ordinary |
07:24:36 - 28-Apr-26 |
| Sell* | 11 | $317.59 | Ordinary |
07:24:36 - 28-Apr-26 |
| Sell* | 2 | $317.80 | Ordinary |
07:24:35 - 28-Apr-26 |
| Sell* | 1 | $317.80 | Ordinary |
07:24:35 - 28-Apr-26 |
| Buy* | 4 | $317.81 | Ordinary |
07:24:33 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Ordinary |
07:24:25 - 28-Apr-26 |
| Buy* | 6 | $318.00 | Ordinary |
07:24:25 - 28-Apr-26 |
| Buy* | 5 | $318.00 | Ordinary |
07:24:25 - 28-Apr-26 |
| Buy* | 249 | $318.00 | Ordinary |
07:24:25 - 28-Apr-26 |
| Buy* | 51 | $318.00 | Ordinary |
07:24:25 - 28-Apr-26 |
| Buy* | 3 | $318.00 | Ordinary |
07:24:25 - 28-Apr-26 |
| Buy* | 20 | $317.99 | Ordinary |
07:24:25 - 28-Apr-26 |
| Buy* | 100 | $317.99 | Ordinary |
07:24:25 - 28-Apr-26 |
| Buy* | 20 | $317.98 | Ordinary |
07:24:25 - 28-Apr-26 |
| Buy* | 100 | $317.98 | Ordinary |
07:24:25 - 28-Apr-26 |
| Buy* | 20 | $317.95 | Ordinary |
07:24:25 - 28-Apr-26 |
| Buy* | 2 | $317.94 | Ordinary |
07:24:25 - 28-Apr-26 |
| Sell* | 13 | $317.84 | Ordinary |
07:24:20 - 28-Apr-26 |
| Buy* | 20 | $317.84 | Ordinary |
07:24:20 - 28-Apr-26 |
| Buy* | 45 | $317.89 | Ordinary |
07:24:20 - 28-Apr-26 |
| Buy* | 7 | $317.88 | Ordinary |
07:24:20 - 28-Apr-26 |
| Buy* | 2 | $317.85 | Ordinary |
07:24:20 - 28-Apr-26 |
| Buy* | 2 | $317.84 | Ordinary |
07:24:19 - 28-Apr-26 |
| Buy* | 1 | $317.74 | Ordinary |
07:24:17 - 28-Apr-26 |
| Buy* | 1 | $317.62 | Ordinary |
07:24:17 - 28-Apr-26 |
| Buy* | 10 | $317.50 | Ordinary |
07:24:15 - 28-Apr-26 |
| Buy* | 1 | $317.50 | Ordinary |
07:24:15 - 28-Apr-26 |
| Buy* | 14 | $317.50 | Ordinary |
07:24:15 - 28-Apr-26 |
| Buy* | 5 | $317.50 | Ordinary |
07:24:15 - 28-Apr-26 |
| Buy* | 5 | $317.50 | Ordinary |
07:24:15 - 28-Apr-26 |
| Buy* | 25 | $317.49 | Ordinary |
07:24:14 - 28-Apr-26 |
| Buy* | 25 | $317.49 | Ordinary |
07:24:14 - 28-Apr-26 |
| Buy* | 25 | $317.49 | Ordinary |
07:24:14 - 28-Apr-26 |
| Buy* | 25 | $317.49 | Ordinary |
07:24:14 - 28-Apr-26 |
| Buy* | 27 | $317.41 | Ordinary |
07:24:13 - 28-Apr-26 |
| Buy* | 80 | $317.41 | Ordinary |
07:24:13 - 28-Apr-26 |
| Buy* | 80 | $317.40 | Ordinary |
07:24:13 - 28-Apr-26 |
| Buy* | 6 | $317.40 | Ordinary |
07:24:13 - 28-Apr-26 |
| Buy* | 10 | $317.39 | Ordinary |
07:24:13 - 28-Apr-26 |
| Buy* | 20 | $317.39 | Ordinary |
07:24:13 - 28-Apr-26 |
| Buy* | 30 | $317.28 | Ordinary |
07:24:11 - 28-Apr-26 |
| Buy* | 87 | $317.20 | Ordinary |
07:24:11 - 28-Apr-26 |
| Buy* | 9 | $317.20 | Ordinary |
07:24:11 - 28-Apr-26 |
| Buy* | 4 | $317.20 | Ordinary |
07:24:11 - 28-Apr-26 |
| Buy* | 100 | $317.20 | Ordinary |
07:24:11 - 28-Apr-26 |
| Buy* | 1 | $317.18 | Ordinary |
07:24:10 - 28-Apr-26 |
| Buy* | 100 | $317.20 | Ordinary |
07:24:10 - 28-Apr-26 |
| Sell* | 25 | $317.13 | Ordinary |
07:24:10 - 28-Apr-26 |
| Sell* | 12 | $317.13 | Ordinary |
07:24:10 - 28-Apr-26 |
| Sell* | 25 | $317.13 | Ordinary |
07:24:10 - 28-Apr-26 |
| Sell* | 25 | $317.13 | Ordinary |
07:24:09 - 28-Apr-26 |
| Sell* | 1 | $317.09 | Ordinary |
07:24:08 - 28-Apr-26 |
| Sell* | 12 | $317.09 | Ordinary |
07:24:08 - 28-Apr-26 |
| Sell* | 25 | $317.09 | Ordinary |
07:24:08 - 28-Apr-26 |
| Sell* | 25 | $317.09 | Ordinary |
07:24:03 - 28-Apr-26 |
| Sell* | 25 | $317.09 | Ordinary |
07:24:03 - 28-Apr-26 |
| Sell* | 20 | $317.07 | Ordinary |
07:24:01 - 28-Apr-26 |
| Buy* | 1 | $317.05 | Ordinary |
07:23:58 - 28-Apr-26 |
| Buy* | 5 | $317.04 | Ordinary |
07:23:58 - 28-Apr-26 |
| Buy* | 5 | $317.04 | Ordinary |
07:23:58 - 28-Apr-26 |
| Sell* | 50 | $317.00 | Ordinary |
07:23:58 - 28-Apr-26 |
| Sell* | 179 | $317.00 | Ordinary |
07:23:58 - 28-Apr-26 |
| Sell* | 48 | $317.00 | Ordinary |
07:23:58 - 28-Apr-26 |
| Buy* | 1 | $317.03 | Ordinary |
07:23:57 - 28-Apr-26 |
| Buy* | 9 | $317.03 | Ordinary |
07:23:57 - 28-Apr-26 |
| Buy* | 1 | $317.04 | Ordinary |
07:23:56 - 28-Apr-26 |
| Buy* | 12 | $317.04 | Ordinary |
07:23:56 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:23:55 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:23:55 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:23:54 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:23:54 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:23:54 - 28-Apr-26 |
| Sell* | 17 | $317.00 | Ordinary |
07:23:54 - 28-Apr-26 |
| Sell* | 3 | $317.00 | Ordinary |
07:23:54 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:23:54 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:23:54 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:23:54 - 28-Apr-26 |
| Sell* | 25 | $317.00 | Ordinary |
07:23:50 - 28-Apr-26 |
| Buy* | 12 | $317.09 | Ordinary |
07:23:46 - 28-Apr-26 |
| Sell* | 4 | $317.00 | Ordinary |
07:23:42 - 28-Apr-26 |
| Sell* | 2 | $317.00 | Ordinary |
07:23:42 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:23:42 - 28-Apr-26 |
| Sell* | 300 | $317.00 | Ordinary |
07:23:42 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Ordinary |
07:23:42 - 28-Apr-26 |
| Sell* | 11 | $317.00 | Ordinary |
07:23:42 - 28-Apr-26 |
| Sell* | 8 | $317.00 | Ordinary |
07:23:42 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:23:42 - 28-Apr-26 |
| Sell* | 11 | $317.00 | Ordinary |
07:23:42 - 28-Apr-26 |
| Sell* | 1 | $317.03 | Ordinary |
07:23:42 - 28-Apr-26 |
| Sell* | 2 | $317.03 | Ordinary |
07:23:42 - 28-Apr-26 |
| Sell* | 10 | $317.10 | Ordinary |
07:23:39 - 28-Apr-26 |
| Sell* | 81 | $317.10 | Ordinary |
07:23:39 - 28-Apr-26 |
| Sell* | 3 | $317.10 | Ordinary |
07:23:39 - 28-Apr-26 |
| Sell* | 6 | $317.10 | Ordinary |
07:23:39 - 28-Apr-26 |
| Sell* | 10 | $317.10 | Ordinary |
07:23:39 - 28-Apr-26 |
| Sell* | 25 | $317.12 | Ordinary |
07:23:39 - 28-Apr-26 |
| Sell* | 11 | $317.12 | Ordinary |
07:23:39 - 28-Apr-26 |
| Sell* | 25 | $317.12 | Ordinary |
07:23:39 - 28-Apr-26 |
| Buy* | 18 | $317.20 | Ordinary |
07:23:37 - 28-Apr-26 |
| Buy* | 17 | $317.20 | Ordinary |
07:23:37 - 28-Apr-26 |
| Buy* | 2 | $317.34 | Ordinary |
07:23:33 - 28-Apr-26 |
| Sell* | 11 | $317.11 | Ordinary |
07:23:23 - 28-Apr-26 |
| Sell* | 1 | $317.15 | Ordinary |
07:23:18 - 28-Apr-26 |
| Sell* | 6 | $317.11 | Ordinary |
07:23:15 - 28-Apr-26 |
| Sell* | 26 | $317.15 | Ordinary |
07:23:10 - 28-Apr-26 |
| Sell* | 50 | $317.16 | Ordinary |
07:23:10 - 28-Apr-26 |
| Sell* | 26 | $317.16 | Ordinary |
07:23:10 - 28-Apr-26 |
| Sell* | 25 | $317.16 | Ordinary |
07:23:10 - 28-Apr-26 |
| Sell* | 57 | $317.21 | Ordinary |
07:23:09 - 28-Apr-26 |
| Sell* | 18 | $317.21 | Ordinary |
07:23:09 - 28-Apr-26 |
| Sell* | 25 | $317.21 | Ordinary |
07:23:09 - 28-Apr-26 |
| Sell* | 25 | $317.23 | Ordinary |
07:23:09 - 28-Apr-26 |
| Sell* | 50 | $317.23 | Ordinary |
07:23:09 - 28-Apr-26 |
| Sell* | 100 | $317.23 | Ordinary |
07:23:09 - 28-Apr-26 |
| Sell* | 25 | $317.23 | Ordinary |
07:23:09 - 28-Apr-26 |
| Sell* | 5 | $317.23 | Ordinary |
07:23:06 - 28-Apr-26 |
| Buy* | 21 | $317.34 | Ordinary |
07:23:05 - 28-Apr-26 |
| Sell* | 25 | $317.16 | Ordinary |
07:23:04 - 28-Apr-26 |
| Sell* | 50 | $317.17 | Ordinary |
07:23:04 - 28-Apr-26 |
| Sell* | 26 | $317.16 | Ordinary |
07:23:04 - 28-Apr-26 |
| Sell* | 100 | $317.17 | Ordinary |
07:23:04 - 28-Apr-26 |
| Sell* | 3 | $317.21 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 2 | $317.17 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 2 | $317.18 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 2 | $317.18 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 2 | $317.18 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 2 | $317.18 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 2 | $317.18 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 2 | $317.18 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 2 | $317.18 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 2 | $317.18 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 2 | $317.19 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 2 | $317.19 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 2 | $317.19 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 2 | $317.19 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 2 | $317.19 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 2 | $317.19 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 2 | $317.19 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 26 | $317.19 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 2 | $317.19 | Ordinary |
07:23:03 - 28-Apr-26 |
| Sell* | 20 | $317.18 | Ordinary |
07:23:00 - 28-Apr-26 |
| Buy* | 1 | $317.30 | Ordinary |
07:23:00 - 28-Apr-26 |
| Sell* | 61 | $317.17 | Ordinary |
07:22:55 - 28-Apr-26 |
| Sell* | 20 | $317.17 | Ordinary |
07:22:55 - 28-Apr-26 |
| Sell* | 20 | $317.17 | Ordinary |
07:22:55 - 28-Apr-26 |
| Sell* | 1 | $317.15 | Ordinary |
07:22:55 - 28-Apr-26 |
| Sell* | 13 | $317.15 | Ordinary |
07:22:54 - 28-Apr-26 |
| Sell* | 40 | $317.16 | Ordinary |
07:22:52 - 28-Apr-26 |
| Sell* | 5 | $317.19 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 4 | $317.18 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 4 | $317.18 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 4 | $317.18 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 6 | $317.18 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 17 | $317.18 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 6 | $317.18 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 4 | $317.18 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 13 | $317.19 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 14 | $317.18 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 76 | $317.17 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 4 | $317.18 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 23 | $317.18 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 7 | $317.19 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 53 | $317.21 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 27 | $317.21 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 4 | $317.18 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 1 | $317.19 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 7 | $317.19 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 20 | $317.20 | Ordinary |
07:22:51 - 28-Apr-26 |
| Buy* | 93 | $317.30 | Ordinary |
07:22:51 - 28-Apr-26 |
| Buy* | 20 | $317.30 | Ordinary |
07:22:51 - 28-Apr-26 |
| Buy* | 6 | $317.30 | Ordinary |
07:22:51 - 28-Apr-26 |
| Buy* | 100 | $317.30 | Ordinary |
07:22:51 - 28-Apr-26 |
| Buy* | 100 | $317.30 | Ordinary |
07:22:51 - 28-Apr-26 |
| Buy* | 6 | $317.30 | Ordinary |
07:22:51 - 28-Apr-26 |
| Buy* | 1 | $317.30 | Ordinary |
07:22:51 - 28-Apr-26 |
| Buy* | 20 | $317.30 | Ordinary |
07:22:51 - 28-Apr-26 |
| Buy* | 6 | $317.30 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 100 | $317.22 | Ordinary |
07:22:51 - 28-Apr-26 |
| Sell* | 3 | $317.16 | Ordinary |
07:22:49 - 28-Apr-26 |
| Buy* | 2 | $317.21 | Ordinary |
07:22:46 - 28-Apr-26 |
| Buy* | 1 | $317.21 | Ordinary |
07:22:42 - 28-Apr-26 |
| Sell* | 75 | $317.02 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 25 | $317.02 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 80 | $317.02 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 20 | $317.02 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 80 | $317.02 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 5 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 500 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 33 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 5 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 100 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 50 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 5 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 2 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 5 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 2 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 50 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 100 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 50 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 200 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 9 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 25 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 50 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 5 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 20 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 20 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 20 | $317.00 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 1 | $317.01 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 1 | $317.08 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 2 | $317.09 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 2 | $317.15 | Ordinary |
07:22:32 - 28-Apr-26 |
| Sell* | 2 | $317.19 | Ordinary |
07:22:32 - 28-Apr-26 |
| Buy* | 13 | $317.20 | Ordinary |
07:22:28 - 28-Apr-26 |
| Buy* | 12 | $317.20 | Ordinary |
07:22:28 - 28-Apr-26 |
| Buy* | 3 | $317.14 | Ordinary |
07:22:19 - 28-Apr-26 |
| Sell* | 20 | $317.13 | Ordinary |
07:22:17 - 28-Apr-26 |
| Sell* | 20 | $317.15 | Ordinary |
07:22:17 - 28-Apr-26 |
| Sell* | 7 | $317.16 | Ordinary |
07:22:17 - 28-Apr-26 |
| Sell* | 60 | $317.15 | Ordinary |
07:22:17 - 28-Apr-26 |
| Sell* | 20 | $317.16 | Ordinary |
07:22:17 - 28-Apr-26 |
| Sell* | 20 | $317.16 | Ordinary |
07:22:17 - 28-Apr-26 |
| Sell* | 67 | $317.12 | Ordinary |
07:22:17 - 28-Apr-26 |
| Sell* | 20 | $317.15 | Ordinary |
07:22:17 - 28-Apr-26 |
| Sell* | 20 | $317.16 | Ordinary |
07:22:17 - 28-Apr-26 |
| Sell* | 80 | $317.17 | Ordinary |
07:22:17 - 28-Apr-26 |
| Sell* | 20 | $317.18 | Ordinary |
07:22:17 - 28-Apr-26 |
| Sell* | 5 | $317.12 | Ordinary |
07:22:15 - 28-Apr-26 |
| Buy* | 3 | $317.25 | Ordinary |
07:22:12 - 28-Apr-26 |
| Buy* | 5 | $317.16 | Ordinary |
07:22:11 - 28-Apr-26 |
| Buy* | 10 | $317.25 | Ordinary |
07:22:09 - 28-Apr-26 |
| Buy* | 20 | $317.25 | Ordinary |
07:22:09 - 28-Apr-26 |
| Buy* | 10 | $317.25 | Ordinary |
07:22:09 - 28-Apr-26 |
| Buy* | 5 | $317.25 | Ordinary |
07:22:09 - 28-Apr-26 |
| Buy* | 20 | $317.22 | Ordinary |
07:22:09 - 28-Apr-26 |
| Buy* | 15 | $317.18 | Ordinary |
07:22:09 - 28-Apr-26 |
| Sell* | 25 | $317.09 | Ordinary |
07:22:01 - 28-Apr-26 |
| Sell* | 25 | $317.08 | Ordinary |
07:22:01 - 28-Apr-26 |
| Buy* | 1 | $317.02 | Ordinary |
07:21:59 - 28-Apr-26 |
| Sell* | 31 | $317.00 | Ordinary |
07:21:58 - 28-Apr-26 |
| Buy* | 3 | $317.10 | Ordinary |
07:21:56 - 28-Apr-26 |
| Buy* | 10 | $317.09 | Ordinary |
07:21:54 - 28-Apr-26 |
| Buy* | 3 | $317.09 | Ordinary |
07:21:53 - 28-Apr-26 |
| Buy* | 1 | $317.09 | Ordinary |
07:21:48 - 28-Apr-26 |
| Sell* | 4 | $317.05 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 80 | $317.00 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 10 | $317.00 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 90 | $317.00 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 2 | $317.00 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 2 | $317.00 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 2 | $317.00 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 1 | $317.00 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 7 | $317.05 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 3 | $317.05 | Ordinary |
07:21:47 - 28-Apr-26 |
| Sell* | 29 | $317.07 | Ordinary |
07:21:45 - 28-Apr-26 |
| Buy* | 38 | $317.08 | Ordinary |
07:21:45 - 28-Apr-26 |
| Buy* | 12 | $317.08 | Ordinary |
07:21:45 - 28-Apr-26 |
| Sell* | 15 | $317.08 | Ordinary |
07:21:45 - 28-Apr-26 |
| Sell* | 1 | $317.15 | Ordinary |
07:21:41 - 28-Apr-26 |
| Sell* | 20 | $317.20 | Ordinary |
07:21:35 - 28-Apr-26 |
| Sell* | 189 | $317.25 | Ordinary |
07:21:35 - 28-Apr-26 |
| Sell* | 11 | $317.25 | Ordinary |
07:21:35 - 28-Apr-26 |
| Buy* | 5 | $317.34 | Ordinary |
07:21:34 - 28-Apr-26 |
| Sell* | 1 | $317.23 | Ordinary |
07:21:34 - 28-Apr-26 |
| Sell* | 1 | $317.26 | Ordinary |
07:21:34 - 28-Apr-26 |
| Sell* | 3 | $317.26 | Ordinary |
07:21:34 - 28-Apr-26 |
| Sell* | 1 | $317.27 | Ordinary |
07:21:34 - 28-Apr-26 |
| Sell* | 10 | $317.30 | Ordinary |
07:21:34 - 28-Apr-26 |
| Sell* | 1 | $317.30 | Ordinary |
07:21:34 - 28-Apr-26 |
| Sell* | 1 | $317.30 | Ordinary |
07:21:34 - 28-Apr-26 |
| Sell* | 3 | $317.32 | Ordinary |
07:21:34 - 28-Apr-26 |
| Sell* | 1 | $317.34 | Ordinary |
07:21:34 - 28-Apr-26 |
| Sell* | 1 | $317.38 | Ordinary |
07:21:30 - 28-Apr-26 |
| Sell* | 15 | $317.40 | Ordinary |
07:21:30 - 28-Apr-26 |
| Sell* | 5 | $317.40 | Ordinary |
07:21:30 - 28-Apr-26 |
| Sell* | 68 | $317.50 | Ordinary |
07:21:28 - 28-Apr-26 |
| Sell* | 2 | $317.50 | Ordinary |
07:21:27 - 28-Apr-26 |
| Buy* | 5 | $317.56 | Ordinary |
07:21:24 - 28-Apr-26 |
| Buy* | 25 | $317.50 | Ordinary |
07:21:24 - 28-Apr-26 |
| Buy* | 25 | $317.40 | Ordinary |
07:21:24 - 28-Apr-26 |
| Buy* | 100 | $317.40 | Ordinary |
07:21:24 - 28-Apr-26 |
| Buy* | 100 | $317.40 | Ordinary |
07:21:24 - 28-Apr-26 |
| Buy* | 84 | $317.40 | Ordinary |
07:21:24 - 28-Apr-26 |
| Buy* | 100 | $317.40 | Ordinary |
07:21:24 - 28-Apr-26 |
| Buy* | 50 | $317.40 | Ordinary |
07:21:24 - 28-Apr-26 |
| Buy* | 25 | $317.40 | Ordinary |
07:21:24 - 28-Apr-26 |
| Buy* | 75 | $317.40 | Ordinary |
07:21:24 - 28-Apr-26 |
| Buy* | 10 | $317.40 | Ordinary |
07:21:24 - 28-Apr-26 |
| Buy* | 25 | $317.40 | Ordinary |
07:21:24 - 28-Apr-26 |
| Buy* | 100 | $317.40 | Ordinary |
07:21:24 - 28-Apr-26 |
| Buy* | 18 | $317.40 | Ordinary |
07:21:24 - 28-Apr-26 |
| Buy* | 3 | $317.40 | Ordinary |
07:21:23 - 28-Apr-26 |
| Buy* | 3 | $317.40 | Ordinary |
07:21:17 - 28-Apr-26 |
| Buy* | 97 | $317.40 | Ordinary |
07:21:17 - 28-Apr-26 |
| Buy* | 97 | $317.40 | Ordinary |
07:21:17 - 28-Apr-26 |
| Buy* | 3 | $317.40 | Ordinary |
07:21:17 - 28-Apr-26 |
| Buy* | 15 | $317.45 | Ordinary |
07:21:04 - 28-Apr-26 |
| Sell* | 4 | $317.50 | Ordinary |
07:21:02 - 28-Apr-26 |
| Sell* | 117 | $317.50 | Ordinary |
07:21:02 - 28-Apr-26 |
| Sell* | 69 | $317.50 | Ordinary |
07:21:02 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Ordinary |
07:21:02 - 28-Apr-26 |
| Buy* | 68 | $317.58 | Ordinary |
07:21:02 - 28-Apr-26 |
| Sell* | 5 | $317.59 | Ordinary |
07:21:00 - 28-Apr-26 |
| Buy* | 92 | $317.58 | Ordinary |
07:20:55 - 28-Apr-26 |
| Sell* | 85 | $317.60 | Ordinary |
07:20:55 - 28-Apr-26 |
| Sell* | 2 | $317.55 | Ordinary |
07:20:53 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Ordinary |
07:20:48 - 28-Apr-26 |
| Sell* | 10 | $317.50 | Ordinary |
07:20:48 - 28-Apr-26 |
| Sell* | 48 | $317.50 | Ordinary |
07:20:48 - 28-Apr-26 |
| Sell* | 80 | $317.50 | Ordinary |
07:20:48 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Ordinary |
07:20:47 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Ordinary |
07:20:47 - 28-Apr-26 |
| Sell* | 71 | $317.50 | Ordinary |
07:20:47 - 28-Apr-26 |
| Sell* | 20 | $317.51 | Ordinary |
07:20:47 - 28-Apr-26 |
| Sell* | 20 | $317.52 | Ordinary |
07:20:47 - 28-Apr-26 |
| Sell* | 100 | $317.52 | Ordinary |
07:20:47 - 28-Apr-26 |
| Sell* | 6 | $317.52 | Ordinary |
07:20:47 - 28-Apr-26 |
| Sell* | 5 | $317.60 | Ordinary |
07:20:44 - 28-Apr-26 |
| Buy* | 5 | $317.62 | Ordinary |
07:20:44 - 28-Apr-26 |
| Buy* | 1 | $317.70 | Ordinary |
07:20:43 - 28-Apr-26 |
| Sell* | 3 | $317.73 | Ordinary |
07:20:36 - 28-Apr-26 |
| Sell* | 1 | $317.64 | Ordinary |
07:20:32 - 28-Apr-26 |
| Sell* | 1 | $317.65 | Ordinary |
07:20:25 - 28-Apr-26 |
| Sell* | 10 | $317.60 | Ordinary |
07:20:23 - 28-Apr-26 |
| Sell* | 1 | $317.66 | Ordinary |
07:20:23 - 28-Apr-26 |
| Buy* | 3 | $317.62 | Ordinary |
07:20:19 - 28-Apr-26 |
| Sell* | 1 | $317.51 | Ordinary |
07:20:18 - 28-Apr-26 |
| Buy* | 5 | $317.62 | Ordinary |
07:20:13 - 28-Apr-26 |
| Buy* | 12 | $317.61 | Ordinary |
07:20:12 - 28-Apr-26 |
| Buy* | 12 | $317.61 | Ordinary |
07:20:12 - 28-Apr-26 |
| Buy* | 36 | $317.61 | Ordinary |
07:20:12 - 28-Apr-26 |
| Buy* | 23 | $317.61 | Ordinary |
07:20:12 - 28-Apr-26 |
| Buy* | 4 | $317.61 | Ordinary |
07:20:12 - 28-Apr-26 |
| Buy* | 1 | $317.60 | Ordinary |
07:20:07 - 28-Apr-26 |
| Buy* | 14 | $317.61 | Ordinary |
07:20:02 - 28-Apr-26 |
| Buy* | 1 | $317.61 | Ordinary |
07:20:01 - 28-Apr-26 |
| Unknown* | 5 | $317.61 | Ordinary |
07:20:01 - 28-Apr-26 |
| Buy* | 1 | $317.59 | Ordinary |
07:20:00 - 28-Apr-26 |
| Buy* | 1 | $317.60 | Ordinary |
07:20:00 - 28-Apr-26 |
| Buy* | 12 | $317.60 | Ordinary |
07:20:00 - 28-Apr-26 |
| Buy* | 11 | $317.60 | Ordinary |
07:20:00 - 28-Apr-26 |
| Buy* | 3 | $317.61 | Ordinary |
07:20:00 - 28-Apr-26 |
| Buy* | 45 | $317.59 | Ordinary |
07:19:59 - 28-Apr-26 |
| Sell* | 36 | $317.50 | Ordinary |
07:19:59 - 28-Apr-26 |
| Sell* | 164 | $317.50 | Ordinary |
07:19:59 - 28-Apr-26 |
| Sell* | 36 | $317.51 | Ordinary |
07:19:59 - 28-Apr-26 |
| Buy* | 14 | $317.50 | Ordinary |
07:19:59 - 28-Apr-26 |
| Buy* | 200 | $317.48 | Ordinary |
07:19:59 - 28-Apr-26 |
| Sell* | 1 | $317.44 | Ordinary |
07:19:55 - 28-Apr-26 |
| Sell* | 9 | $317.50 | Ordinary |
07:19:50 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Ordinary |
07:19:50 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Ordinary |
07:19:50 - 28-Apr-26 |
| Sell* | 26 | $317.50 | Ordinary |
07:19:50 - 28-Apr-26 |
| Sell* | 10 | $317.51 | Ordinary |
07:19:50 - 28-Apr-26 |
| Sell* | 6 | $317.50 | Ordinary |
07:19:50 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Ordinary |
07:19:50 - 28-Apr-26 |
| Sell* | 10 | $317.58 | Ordinary |
07:19:50 - 28-Apr-26 |
| Sell* | 74 | $317.50 | Ordinary |
07:19:49 - 28-Apr-26 |
| Sell* | 15 | $317.50 | Ordinary |
07:19:49 - 28-Apr-26 |
| Sell* | 10 | $317.51 | Ordinary |
07:19:49 - 28-Apr-26 |
| Sell* | 1 | $317.51 | Ordinary |
07:19:49 - 28-Apr-26 |
| Sell* | 40 | $317.61 | Ordinary |
07:19:47 - 28-Apr-26 |
| Sell* | 60 | $317.61 | Ordinary |
07:19:47 - 28-Apr-26 |
| Buy* | 2 | $317.67 | Ordinary |
07:19:43 - 28-Apr-26 |
| Buy* | 2 | $317.87 | Ordinary |
07:19:38 - 28-Apr-26 |
| Sell* | 30 | $317.80 | Ordinary |
07:19:36 - 28-Apr-26 |
| Sell* | 30 | $317.83 | Ordinary |
07:19:33 - 28-Apr-26 |
| Sell* | 4 | $317.83 | Ordinary |
07:19:33 - 28-Apr-26 |
| Sell* | 30 | $317.83 | Ordinary |
07:19:33 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:19:33 - 28-Apr-26 |
| Sell* | 11 | $318.00 | Ordinary |
07:19:33 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:19:33 - 28-Apr-26 |
| Sell* | 1 | $318.01 | Ordinary |
07:19:31 - 28-Apr-26 |
| Sell* | 1 | $318.01 | Ordinary |
07:19:31 - 28-Apr-26 |
| Sell* | 1 | $318.01 | Ordinary |
07:19:31 - 28-Apr-26 |
| Sell* | 12 | $318.01 | Ordinary |
07:19:30 - 28-Apr-26 |
| Sell* | 1 | $318.03 | Ordinary |
07:19:28 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:19:28 - 28-Apr-26 |
| Sell* | 3 | $318.00 | Ordinary |
07:19:28 - 28-Apr-26 |
| Sell* | 15 | $318.02 | Ordinary |
07:19:28 - 28-Apr-26 |
| Sell* | 15 | $318.02 | Ordinary |
07:19:28 - 28-Apr-26 |
| Sell* | 1 | $318.02 | Ordinary |
07:19:27 - 28-Apr-26 |
| Sell* | 3 | $318.03 | Ordinary |
07:19:25 - 28-Apr-26 |
| Sell* | 15 | $318.04 | Ordinary |
07:19:25 - 28-Apr-26 |
| Sell* | 19 | $318.03 | Ordinary |
07:19:25 - 28-Apr-26 |
| Sell* | 34 | $318.03 | Ordinary |
07:19:25 - 28-Apr-26 |
| Sell* | 1 | $318.03 | Ordinary |
07:19:25 - 28-Apr-26 |
| Sell* | 3 | $318.04 | Ordinary |
07:19:20 - 28-Apr-26 |
| Buy* | 1 | $318.21 | Ordinary |
07:19:19 - 28-Apr-26 |
| Sell* | 5 | $318.03 | Ordinary |
07:19:16 - 28-Apr-26 |
| Buy* | 1 | $318.20 | Ordinary |
07:19:15 - 28-Apr-26 |
| Buy* | 1 | $318.20 | Ordinary |
07:19:15 - 28-Apr-26 |
| Buy* | 1 | $318.25 | Ordinary |
07:19:15 - 28-Apr-26 |
| Buy* | 49 | $318.15 | Ordinary |
07:19:14 - 28-Apr-26 |
| Buy* | 50 | $318.15 | Ordinary |
07:19:14 - 28-Apr-26 |
| Buy* | 50 | $318.10 | Ordinary |
07:19:13 - 28-Apr-26 |
| Buy* | 8 | $318.00 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 25 | $317.96 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 60 | $318.00 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 32 | $318.00 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 25 | $317.97 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 100 | $318.00 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 100 | $318.00 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 40 | $318.00 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 100 | $318.00 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 20 | $318.00 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 80 | $318.00 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 2 | $318.00 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 5 | $318.00 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 4 | $318.00 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 285 | $318.00 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 192 | $318.00 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 3 | $318.00 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 100 | $318.00 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 20 | $317.99 | Ordinary |
07:19:05 - 28-Apr-26 |
| Buy* | 50 | $317.75 | Ordinary |
07:19:03 - 28-Apr-26 |
| Buy* | 10 | $317.74 | Ordinary |
07:19:03 - 28-Apr-26 |
| Buy* | 3 | $317.71 | Ordinary |
07:19:03 - 28-Apr-26 |
| Buy* | 7 | $317.70 | Ordinary |
07:19:03 - 28-Apr-26 |
| Buy* | 6 | $317.67 | Ordinary |
07:19:03 - 28-Apr-26 |
| Sell* | 360 | $317.65 | Ordinary |
07:18:57 - 28-Apr-26 |
| Buy* | 80 | $317.65 | Ordinary |
07:18:57 - 28-Apr-26 |
| Buy* | 20 | $317.65 | Ordinary |
07:18:57 - 28-Apr-26 |
| Buy* | 20 | $317.64 | Ordinary |
07:18:57 - 28-Apr-26 |
| Buy* | 20 | $317.62 | Ordinary |
07:18:57 - 28-Apr-26 |
| Buy* | 200 | $317.53 | Ordinary |
07:18:54 - 28-Apr-26 |
| Sell* | 15 | $317.51 | Ordinary |
07:18:54 - 28-Apr-26 |
| Sell* | 5 | $317.51 | Ordinary |
07:18:54 - 28-Apr-26 |
| Buy* | 1 | $317.51 | Ordinary |
07:18:54 - 28-Apr-26 |
| Sell* | 186 | $317.51 | Ordinary |
07:18:53 - 28-Apr-26 |
| Sell* | 14 | $317.51 | Ordinary |
07:18:53 - 28-Apr-26 |
| Sell* | 2 | $317.66 | Ordinary |
07:18:53 - 28-Apr-26 |
| Buy* | 10 | $317.67 | Ordinary |
07:18:49 - 28-Apr-26 |
| Buy* | 10 | $317.60 | Ordinary |
07:18:48 - 28-Apr-26 |
| Sell* | 8 | $317.59 | Ordinary |
07:18:35 - 28-Apr-26 |
| Buy* | 20 | $317.60 | Ordinary |
07:18:30 - 28-Apr-26 |
| Buy* | 5 | $317.60 | Ordinary |
07:18:30 - 28-Apr-26 |
| Buy* | 43 | $317.60 | Ordinary |
07:18:30 - 28-Apr-26 |
| Buy* | 7 | $317.60 | Ordinary |
07:18:30 - 28-Apr-26 |
| Buy* | 5 | $317.55 | Ordinary |
07:18:30 - 28-Apr-26 |
| Buy* | 7 | $317.53 | Ordinary |
07:18:30 - 28-Apr-26 |
| Buy* | 25 | $317.52 | Ordinary |
07:18:29 - 28-Apr-26 |
| Buy* | 50 | $317.50 | Ordinary |
07:18:29 - 28-Apr-26 |
| Buy* | 20 | $317.38 | Ordinary |
07:18:17 - 28-Apr-26 |
| Buy* | 25 | $317.32 | Ordinary |
07:18:17 - 28-Apr-26 |
| Buy* | 6 | $317.31 | Ordinary |
07:18:17 - 28-Apr-26 |
| Buy* | 6 | $317.25 | Ordinary |
07:18:16 - 28-Apr-26 |
| Buy* | 20 | $317.27 | Ordinary |
07:18:16 - 28-Apr-26 |
| Buy* | 25 | $317.24 | Ordinary |
07:18:13 - 28-Apr-26 |
| Buy* | 20 | $317.20 | Ordinary |
07:18:13 - 28-Apr-26 |
| Sell* | 94 | $317.09 | Ordinary |
07:18:11 - 28-Apr-26 |
| Sell* | 25 | $317.09 | Ordinary |
07:18:11 - 28-Apr-26 |
| Sell* | 20 | $317.09 | Ordinary |
07:18:11 - 28-Apr-26 |
| Sell* | 61 | $317.09 | Ordinary |
07:18:11 - 28-Apr-26 |
| Buy* | 61 | $317.10 | Ordinary |
07:18:11 - 28-Apr-26 |
| Buy* | 100 | $317.10 | Ordinary |
07:18:11 - 28-Apr-26 |
| Sell* | 80 | $317.12 | Ordinary |
07:18:11 - 28-Apr-26 |
| Sell* | 20 | $317.12 | Ordinary |
07:18:11 - 28-Apr-26 |
| Sell* | 20 | $317.14 | Ordinary |
07:18:11 - 28-Apr-26 |
| Buy* | 20 | $317.18 | Ordinary |
07:18:11 - 28-Apr-26 |
| Buy* | 5 | $317.30 | Ordinary |
07:18:08 - 28-Apr-26 |
| Buy* | 20 | $317.25 | Ordinary |
07:18:08 - 28-Apr-26 |
| Buy* | 4 | $317.24 | Ordinary |
07:18:08 - 28-Apr-26 |
| Buy* | 20 | $317.22 | Ordinary |
07:18:08 - 28-Apr-26 |
| Sell* | 1 | $317.01 | Ordinary |
07:18:06 - 28-Apr-26 |
| Buy* | 10 | $317.20 | Ordinary |
07:18:04 - 28-Apr-26 |
| Buy* | 92 | $317.20 | Ordinary |
07:18:04 - 28-Apr-26 |
| Buy* | 1 | $317.20 | Ordinary |
07:18:04 - 28-Apr-26 |
| Sell* | 15 | $317.06 | Ordinary |
07:18:04 - 28-Apr-26 |
| Buy* | 21 | $317.14 | Ordinary |
07:18:04 - 28-Apr-26 |
| Buy* | 20 | $317.14 | Ordinary |
07:18:04 - 28-Apr-26 |
| Buy* | 47 | $317.20 | Ordinary |
07:18:03 - 28-Apr-26 |
| Buy* | 4 | $317.20 | Ordinary |
07:18:03 - 28-Apr-26 |
| Buy* | 20 | $317.19 | Ordinary |
07:18:03 - 28-Apr-26 |
| Buy* | 6 | $317.18 | Ordinary |
07:18:03 - 28-Apr-26 |
| Buy* | 2 | $317.18 | Ordinary |
07:18:03 - 28-Apr-26 |
| Buy* | 2 | $317.15 | Ordinary |
07:18:02 - 28-Apr-26 |
| Buy* | 29 | $317.15 | Ordinary |
07:18:02 - 28-Apr-26 |
| Buy* | 37 | $317.15 | Ordinary |
07:18:02 - 28-Apr-26 |
| Sell* | 25 | $317.06 | Ordinary |
07:18:02 - 28-Apr-26 |
| Sell* | 25 | $317.05 | Ordinary |
07:18:02 - 28-Apr-26 |
| Sell* | 5 | $317.01 | Ordinary |
07:18:02 - 28-Apr-26 |
| Sell* | 34 | $317.03 | Ordinary |
07:18:01 - 28-Apr-26 |
| Sell* | 5 | $317.03 | Ordinary |
07:18:01 - 28-Apr-26 |
| Sell* | 2 | $317.01 | Ordinary |
07:17:58 - 28-Apr-26 |
| Sell* | 5 | $317.02 | Ordinary |
07:17:58 - 28-Apr-26 |
| Sell* | 1 | $317.02 | Ordinary |
07:17:58 - 28-Apr-26 |
| Sell* | 513 | $317.02 | Ordinary |
07:17:58 - 28-Apr-26 |
| Sell* | 10 | $317.03 | Ordinary |
07:17:58 - 28-Apr-26 |
| Sell* | 1 | $317.04 | Ordinary |
07:17:58 - 28-Apr-26 |
| Sell* | 2 | $317.05 | Ordinary |
07:17:58 - 28-Apr-26 |
| Sell* | 10 | $317.05 | Ordinary |
07:17:58 - 28-Apr-26 |
| Sell* | 478 | $317.06 | Ordinary |
07:17:58 - 28-Apr-26 |
| Sell* | 79 | $317.06 | Ordinary |
07:17:58 - 28-Apr-26 |
| Sell* | 1 | $317.06 | Ordinary |
07:17:58 - 28-Apr-26 |
| Sell* | 20 | $317.06 | Ordinary |
07:17:58 - 28-Apr-26 |
| Sell* | 1 | $317.07 | Ordinary |
07:17:58 - 28-Apr-26 |
| Sell* | 1 | $317.10 | Ordinary |
07:17:58 - 28-Apr-26 |
| Sell* | 13 | $317.10 | Ordinary |
07:17:58 - 28-Apr-26 |
| Sell* | 1 | $317.10 | Ordinary |
07:17:58 - 28-Apr-26 |
| Sell* | 30 | $317.20 | Ordinary |
07:17:47 - 28-Apr-26 |
| Sell* | 4 | $317.15 | Ordinary |
07:17:47 - 28-Apr-26 |
| Buy* | 20 | $317.20 | Ordinary |
07:17:47 - 28-Apr-26 |
| Sell* | 100 | $317.15 | Ordinary |
07:17:47 - 28-Apr-26 |
| Sell* | 80 | $317.15 | Ordinary |
07:17:47 - 28-Apr-26 |
| Buy* | 20 | $317.23 | Ordinary |
07:17:47 - 28-Apr-26 |
| Buy* | 20 | $317.23 | Ordinary |
07:17:47 - 28-Apr-26 |
| Sell* | 35 | $317.15 | Ordinary |
07:17:47 - 28-Apr-26 |
| Sell* | 20 | $317.15 | Ordinary |
07:17:47 - 28-Apr-26 |
| Sell* | 21 | $317.15 | Ordinary |
07:17:47 - 28-Apr-26 |
| Sell* | 20 | $317.15 | Ordinary |
07:17:47 - 28-Apr-26 |
| Sell* | 100 | $317.15 | Ordinary |
07:17:47 - 28-Apr-26 |
| Sell* | 20 | $317.21 | Ordinary |
07:17:47 - 28-Apr-26 |
| Sell* | 20 | $317.22 | Ordinary |
07:17:47 - 28-Apr-26 |
| Sell* | 80 | $317.23 | Ordinary |
07:17:47 - 28-Apr-26 |
| Buy* | 3 | $317.21 | Ordinary |
07:17:45 - 28-Apr-26 |
| Buy* | 15 | $317.24 | Ordinary |
07:17:45 - 28-Apr-26 |
| Buy* | 34 | $317.24 | Ordinary |
07:17:45 - 28-Apr-26 |
| Buy* | 1 | $317.24 | Ordinary |
07:17:45 - 28-Apr-26 |
| Buy* | 4 | $317.21 | Ordinary |
07:17:45 - 28-Apr-26 |
| Buy* | 29 | $317.21 | Ordinary |
07:17:45 - 28-Apr-26 |
| Buy* | 2 | $317.20 | Ordinary |
07:17:45 - 28-Apr-26 |
| Buy* | 3 | $317.20 | Ordinary |
07:17:45 - 28-Apr-26 |
| Buy* | 1 | $317.20 | Ordinary |
07:17:45 - 28-Apr-26 |
| Unknown* | 43 | $317.15 | Ordinary |
07:17:42 - 28-Apr-26 |
| Buy* | 1 | $317.21 | Ordinary |
07:17:36 - 28-Apr-26 |
| Buy* | 3 | $317.20 | Ordinary |
07:17:36 - 28-Apr-26 |
| Buy* | 7 | $317.20 | Ordinary |
07:17:36 - 28-Apr-26 |
| Buy* | 1 | $317.20 | Ordinary |
07:17:36 - 28-Apr-26 |
| Buy* | 3 | $317.20 | Ordinary |
07:17:36 - 28-Apr-26 |
| Buy* | 2 | $317.20 | Ordinary |
07:17:36 - 28-Apr-26 |
| Buy* | 100 | $317.10 | Ordinary |
07:17:34 - 28-Apr-26 |
| Buy* | 100 | $317.10 | Ordinary |
07:17:34 - 28-Apr-26 |
| Buy* | 100 | $317.09 | Ordinary |
07:17:34 - 28-Apr-26 |
| Buy* | 100 | $317.09 | Ordinary |
07:17:34 - 28-Apr-26 |
| Sell* | 100 | $317.10 | Ordinary |
07:17:33 - 28-Apr-26 |
| Buy* | 5 | $317.13 | Ordinary |
07:17:33 - 28-Apr-26 |
| Buy* | 60 | $317.12 | Ordinary |
07:17:33 - 28-Apr-26 |
| Buy* | 3 | $317.13 | Ordinary |
07:17:31 - 28-Apr-26 |
| Sell* | 5 | $317.09 | Ordinary |
07:17:29 - 28-Apr-26 |
| Sell* | 1 | $317.10 | Ordinary |
07:17:20 - 28-Apr-26 |
| Unknown* | 12 | $317.13 | Ordinary |
07:17:16 - 28-Apr-26 |
| Sell* | 1 | $317.10 | Ordinary |
07:17:12 - 28-Apr-26 |
| Sell* | 1 | $317.11 | Ordinary |
07:17:12 - 28-Apr-26 |
| Sell* | 1 | $317.10 | Ordinary |
07:17:12 - 28-Apr-26 |
| Sell* | 1 | $317.17 | Ordinary |
07:17:12 - 28-Apr-26 |
| Sell* | 1 | $317.20 | Ordinary |
07:17:10 - 28-Apr-26 |
| Sell* | 5 | $317.24 | Ordinary |
07:17:10 - 28-Apr-26 |
| Buy* | 20 | $317.25 | Ordinary |
07:17:09 - 28-Apr-26 |
| Buy* | 380 | $317.25 | Ordinary |
07:17:09 - 28-Apr-26 |
| Buy* | 4 | $317.25 | Ordinary |
07:17:09 - 28-Apr-26 |
| Buy* | 20 | $317.24 | Ordinary |
07:17:09 - 28-Apr-26 |
| Sell* | 1 | $317.21 | Ordinary |
07:17:09 - 28-Apr-26 |
| Sell* | 1 | $317.21 | Ordinary |
07:17:09 - 28-Apr-26 |
| Buy* | 20 | $317.27 | Ordinary |
07:17:07 - 28-Apr-26 |
| Buy* | 16 | $317.31 | Ordinary |
07:17:06 - 28-Apr-26 |
| Sell* | 8 | $317.26 | Ordinary |
07:16:58 - 28-Apr-26 |
| Sell* | 60 | $317.28 | Ordinary |
07:16:58 - 28-Apr-26 |
| Sell* | 8 | $317.34 | Ordinary |
07:16:56 - 28-Apr-26 |
| Buy* | 1 | $317.36 | Ordinary |
07:16:56 - 28-Apr-26 |
| Buy* | 1 | $317.35 | Ordinary |
07:16:56 - 28-Apr-26 |
| Buy* | 1 | $317.35 | Ordinary |
07:16:56 - 28-Apr-26 |
| Buy* | 1 | $317.35 | Ordinary |
07:16:56 - 28-Apr-26 |
| Buy* | 1 | $317.35 | Ordinary |
07:16:56 - 28-Apr-26 |
| Buy* | 1 | $317.35 | Ordinary |
07:16:56 - 28-Apr-26 |
| Buy* | 12 | $317.34 | Ordinary |
07:16:56 - 28-Apr-26 |
| Buy* | 12 | $317.34 | Ordinary |
07:16:54 - 28-Apr-26 |
| Sell* | 161 | $317.30 | Ordinary |
07:16:53 - 28-Apr-26 |
| Sell* | 40 | $317.30 | Ordinary |
07:16:53 - 28-Apr-26 |
| Sell* | 20 | $317.33 | Ordinary |
07:16:53 - 28-Apr-26 |
| Buy* | 1 | $317.34 | Ordinary |
07:16:53 - 28-Apr-26 |
| Buy* | 25 | $317.34 | Ordinary |
07:16:52 - 28-Apr-26 |
| Sell* | 1 | $317.30 | Ordinary |
07:16:51 - 28-Apr-26 |
| Sell* | 59 | $317.30 | Ordinary |
07:16:51 - 28-Apr-26 |
| Sell* | 80 | $317.30 | Ordinary |
07:16:51 - 28-Apr-26 |
| Sell* | 59 | $317.30 | Ordinary |
07:16:51 - 28-Apr-26 |
| Sell* | 1 | $317.31 | Ordinary |
07:16:51 - 28-Apr-26 |
| Sell* | 60 | $317.33 | Ordinary |
07:16:51 - 28-Apr-26 |
| Buy* | 1 | $317.35 | Ordinary |
07:16:49 - 28-Apr-26 |
| Buy* | 1 | $317.34 | Ordinary |
07:16:49 - 28-Apr-26 |
| Buy* | 1 | $317.34 | Ordinary |
07:16:49 - 28-Apr-26 |
| Buy* | 20 | $317.34 | Ordinary |
07:16:48 - 28-Apr-26 |
| Buy* | 1 | $317.34 | Ordinary |
07:16:48 - 28-Apr-26 |
| Buy* | 1 | $317.34 | Ordinary |
07:16:48 - 28-Apr-26 |
| Buy* | 20 | $317.33 | Ordinary |
07:16:47 - 28-Apr-26 |
| Sell* | 1 | $317.27 | Ordinary |
07:16:39 - 28-Apr-26 |
| Buy* | 2 | $317.50 | Ordinary |
07:16:36 - 28-Apr-26 |
| Sell* | 2 | $317.38 | Ordinary |
07:16:33 - 28-Apr-26 |
| Sell* | 3 | $317.40 | Ordinary |
07:16:33 - 28-Apr-26 |
| Sell* | 2 | $317.42 | Ordinary |
07:16:33 - 28-Apr-26 |
| Sell* | 15 | $317.50 | Ordinary |
07:16:32 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Ordinary |
07:16:32 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Ordinary |
07:16:32 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Ordinary |
07:16:32 - 28-Apr-26 |
| Sell* | 25 | $317.50 | Ordinary |
07:16:32 - 28-Apr-26 |
| Sell* | 5 | $317.50 | Ordinary |
07:16:32 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Ordinary |
07:16:32 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Ordinary |
07:16:32 - 28-Apr-26 |
| Buy* | 5 | $317.60 | Ordinary |
07:16:31 - 28-Apr-26 |
| Buy* | 3 | $317.62 | Ordinary |
07:16:31 - 28-Apr-26 |
| Sell* | 15 | $317.53 | Ordinary |
07:16:26 - 28-Apr-26 |
| Sell* | 20 | $317.54 | Ordinary |
07:16:26 - 28-Apr-26 |
| Sell* | 20 | $317.60 | Ordinary |
07:16:26 - 28-Apr-26 |
| Sell* | 5 | $317.60 | Ordinary |
07:16:26 - 28-Apr-26 |
| Buy* | 3 | $317.74 | Ordinary |
07:16:21 - 28-Apr-26 |
| Sell* | 40 | $317.62 | Ordinary |
07:16:19 - 28-Apr-26 |
| Sell* | 60 | $317.62 | Ordinary |
07:16:19 - 28-Apr-26 |
| Sell* | 20 | $317.78 | Ordinary |
07:16:16 - 28-Apr-26 |
| Sell* | 5 | $317.80 | Ordinary |
07:16:16 - 28-Apr-26 |
| Sell* | 30 | $317.80 | Ordinary |
07:16:16 - 28-Apr-26 |
| Sell* | 20 | $317.80 | Ordinary |
07:16:16 - 28-Apr-26 |
| Sell* | 12 | $317.80 | Ordinary |
07:16:16 - 28-Apr-26 |
| Buy* | 1 | $317.98 | Ordinary |
07:16:05 - 28-Apr-26 |
| Sell* | 1 | $317.90 | Ordinary |
07:16:02 - 28-Apr-26 |
| Sell* | 2 | $317.89 | Ordinary |
07:16:02 - 28-Apr-26 |
| Sell* | 20 | $318.00 | Ordinary |
07:15:59 - 28-Apr-26 |
| Sell* | 10 | $318.00 | Ordinary |
07:15:59 - 28-Apr-26 |
| Sell* | 15 | $318.00 | Ordinary |
07:15:59 - 28-Apr-26 |
| Sell* | 2 | $318.08 | Ordinary |
07:15:52 - 28-Apr-26 |
| Buy* | 6 | $318.17 | Ordinary |
07:15:49 - 28-Apr-26 |
| Buy* | 79 | $318.20 | Ordinary |
07:15:49 - 28-Apr-26 |
| Buy* | 21 | $318.20 | Ordinary |
07:15:49 - 28-Apr-26 |
| Buy* | 79 | $318.20 | Ordinary |
07:15:49 - 28-Apr-26 |
| Buy* | 79 | $318.20 | Ordinary |
07:15:49 - 28-Apr-26 |
| Buy* | 21 | $318.20 | Ordinary |
07:15:49 - 28-Apr-26 |
| Sell* | 20 | $318.22 | Ordinary |
07:15:49 - 28-Apr-26 |
| Sell* | 2 | $318.10 | Ordinary |
07:15:40 - 28-Apr-26 |
| Buy* | 7 | $318.20 | Ordinary |
07:15:35 - 28-Apr-26 |
| Buy* | 9 | $318.19 | Ordinary |
07:15:35 - 28-Apr-26 |
| Buy* | 3 | $318.20 | Ordinary |
07:15:35 - 28-Apr-26 |
| Buy* | 1 | $318.19 | Ordinary |
07:15:35 - 28-Apr-26 |
| Buy* | 1 | $318.07 | Ordinary |
07:15:35 - 28-Apr-26 |
| Buy* | 15 | $318.15 | Ordinary |
07:15:32 - 28-Apr-26 |
| Buy* | 1 | $318.15 | Ordinary |
07:15:32 - 28-Apr-26 |
| Buy* | 4 | $318.01 | Ordinary |
07:15:31 - 28-Apr-26 |
| Sell* | 10 | $317.84 | Ordinary |
07:15:26 - 28-Apr-26 |
| Sell* | 410 | $318.00 | Ordinary |
07:15:21 - 28-Apr-26 |
| Sell* | 39 | $318.00 | Ordinary |
07:15:21 - 28-Apr-26 |
| Buy* | 40 | $318.00 | Ordinary |
07:15:20 - 28-Apr-26 |
| Buy* | 10 | $318.00 | Ordinary |
07:15:20 - 28-Apr-26 |
| Buy* | 1 | $317.99 | Ordinary |
07:15:20 - 28-Apr-26 |
| Buy* | 3 | $317.96 | Ordinary |
07:15:18 - 28-Apr-26 |
| Buy* | 1 | $317.95 | Ordinary |
07:15:18 - 28-Apr-26 |
| Sell* | 5 | $317.80 | Ordinary |
07:15:15 - 28-Apr-26 |
| Sell* | 1 | $317.80 | Ordinary |
07:15:15 - 28-Apr-26 |
| Sell* | 2 | $317.80 | Ordinary |
07:15:15 - 28-Apr-26 |
| Sell* | 2 | $317.80 | Ordinary |
07:15:15 - 28-Apr-26 |
| Sell* | 46 | $317.80 | Ordinary |
07:15:15 - 28-Apr-26 |
| Sell* | 14 | $317.80 | Ordinary |
07:15:15 - 28-Apr-26 |
| Sell* | 59 | $317.80 | Ordinary |
07:15:15 - 28-Apr-26 |
| Sell* | 1 | $317.80 | Ordinary |
07:15:14 - 28-Apr-26 |
| Sell* | 16 | $317.80 | Ordinary |
07:15:14 - 28-Apr-26 |
| Sell* | 1 | $317.80 | Ordinary |
07:15:14 - 28-Apr-26 |
| Sell* | 1 | $317.80 | Ordinary |
07:15:14 - 28-Apr-26 |
| Sell* | 20 | $317.84 | Ordinary |
07:15:14 - 28-Apr-26 |
| Sell* | 20 | $317.84 | Ordinary |
07:15:14 - 28-Apr-26 |
| Buy* | 32 | $317.97 | Ordinary |
07:15:02 - 28-Apr-26 |
| Buy* | 20 | $317.97 | Ordinary |
07:15:02 - 28-Apr-26 |
| Buy* | 105 | $318.14 | Ordinary |
07:15:01 - 28-Apr-26 |
| Buy* | 4 | $318.00 | Ordinary |
07:15:01 - 28-Apr-26 |
| Buy* | 59 | $317.99 | Ordinary |
07:15:01 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Ordinary |
07:15:01 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Ordinary |
07:15:01 - 28-Apr-26 |
| Buy* | 4 | $317.99 | Ordinary |
07:15:01 - 28-Apr-26 |
| Buy* | 4 | $317.99 | Ordinary |
07:15:01 - 28-Apr-26 |
| Buy* | 10 | $317.99 | Ordinary |
07:15:00 - 28-Apr-26 |
| Buy* | 4 | $317.99 | Ordinary |
07:15:00 - 28-Apr-26 |
| Buy* | 3 | $317.99 | Ordinary |
07:14:57 - 28-Apr-26 |
| Sell* | 7 | $318.00 | Ordinary |
07:14:55 - 28-Apr-26 |
| Sell* | 5 | $318.00 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 22 | $318.02 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 11 | $318.02 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 11 | $318.02 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 1 | $318.02 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 11 | $318.02 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 50 | $318.02 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 11 | $318.02 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 11 | $318.02 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 11 | $318.02 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 50 | $318.02 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 11 | $318.02 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 20 | $318.01 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 5 | $318.01 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 1 | $318.01 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 10 | $318.04 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 5 | $318.04 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 25 | $318.03 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 5 | $318.04 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 15 | $318.05 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 20 | $318.06 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 50 | $318.06 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 20 | $318.06 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 20 | $318.06 | Ordinary |
07:14:49 - 28-Apr-26 |
| Sell* | 11 | $318.08 | Ordinary |
07:14:47 - 28-Apr-26 |
| Sell* | 10 | $318.08 | Ordinary |
07:14:47 - 28-Apr-26 |
| Sell* | 10 | $318.08 | Ordinary |
07:14:47 - 28-Apr-26 |
| Sell* | 6 | $318.06 | Ordinary |
07:14:47 - 28-Apr-26 |
| Sell* | 25 | $318.09 | Ordinary |
07:14:47 - 28-Apr-26 |
| Sell* | 20 | $318.09 | Ordinary |
07:14:47 - 28-Apr-26 |
| Sell* | 25 | $318.09 | Ordinary |
07:14:47 - 28-Apr-26 |
| Sell* | 25 | $318.09 | Ordinary |
07:14:47 - 28-Apr-26 |
| Sell* | 20 | $318.09 | Ordinary |
07:14:47 - 28-Apr-26 |
| Sell* | 25 | $318.06 | Ordinary |
07:14:47 - 28-Apr-26 |
| Sell* | 25 | $318.09 | Ordinary |
07:14:47 - 28-Apr-26 |
| Sell* | 10 | $318.09 | Ordinary |
07:14:47 - 28-Apr-26 |
| Sell* | 6 | $318.06 | Ordinary |
07:14:47 - 28-Apr-26 |
| Sell* | 10 | $318.09 | Ordinary |
07:14:47 - 28-Apr-26 |
| Sell* | 10 | $318.09 | Ordinary |
07:14:47 - 28-Apr-26 |
| Sell* | 10 | $318.11 | Ordinary |
07:14:47 - 28-Apr-26 |
| Sell* | 6 | $318.06 | Ordinary |
07:14:47 - 28-Apr-26 |
| Buy* | 17 | $318.44 | Ordinary |
07:14:42 - 28-Apr-26 |
| Buy* | 740 | $318.00 | Ordinary |
07:14:35 - 28-Apr-26 |
| Buy* | 108 | $318.00 | Ordinary |
07:14:35 - 28-Apr-26 |
| Buy* | 12 | $318.00 | Ordinary |
07:14:35 - 28-Apr-26 |
| Sell* | 80 | $318.04 | Ordinary |
07:14:35 - 28-Apr-26 |
| Sell* | 20 | $318.05 | Ordinary |
07:14:35 - 28-Apr-26 |
| Sell* | 20 | $318.06 | Ordinary |
07:14:35 - 28-Apr-26 |
| Sell* | 20 | $318.07 | Ordinary |
07:14:35 - 28-Apr-26 |
| Sell* | 1 | $318.06 | Ordinary |
07:14:34 - 28-Apr-26 |
| Sell* | 25 | $318.17 | Ordinary |
07:14:33 - 28-Apr-26 |
| Sell* | 5 | $318.17 | Ordinary |
07:14:32 - 28-Apr-26 |
| Buy* | 1 | $318.25 | Ordinary |
07:14:32 - 28-Apr-26 |
| Buy* | 10 | $318.24 | Ordinary |
07:14:32 - 28-Apr-26 |
| Buy* | 10 | $318.20 | Ordinary |
07:14:32 - 28-Apr-26 |
| Buy* | 80 | $318.20 | Ordinary |
07:14:32 - 28-Apr-26 |
| Buy* | 10 | $318.19 | Ordinary |
07:14:32 - 28-Apr-26 |
| Buy* | 1 | $318.14 | Ordinary |
07:14:32 - 28-Apr-26 |
| Buy* | 2 | $318.13 | Ordinary |
07:14:32 - 28-Apr-26 |
| Buy* | 200 | $318.07 | Ordinary |
07:14:32 - 28-Apr-26 |
| Buy* | 200 | $318.00 | Ordinary |
07:14:32 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Ordinary |
07:14:32 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Ordinary |
07:14:32 - 28-Apr-26 |
| Buy* | 20 | $318.00 | Ordinary |
07:14:32 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Ordinary |
07:14:32 - 28-Apr-26 |
| Buy* | 10 | $318.00 | Ordinary |
07:14:32 - 28-Apr-26 |
| Buy* | 600 | $318.00 | Ordinary |
07:14:32 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Ordinary |
07:14:32 - 28-Apr-26 |
| Buy* | 20 | $317.99 | Ordinary |
07:14:32 - 28-Apr-26 |
| Buy* | 20 | $317.90 | Ordinary |
07:14:30 - 28-Apr-26 |
| Buy* | 4 | $317.94 | Ordinary |
07:14:29 - 28-Apr-26 |
| Buy* | 1 | $317.94 | Ordinary |
07:14:29 - 28-Apr-26 |
| Buy* | 80 | $317.89 | Ordinary |
07:14:29 - 28-Apr-26 |
| Buy* | 1 | $317.93 | Ordinary |
07:14:29 - 28-Apr-26 |
| Sell* | 2 | $317.69 | Ordinary |
07:14:26 - 28-Apr-26 |
| Buy* | 10 | $317.91 | Ordinary |
07:14:25 - 28-Apr-26 |
| Buy* | 1 | $317.92 | Ordinary |
07:14:25 - 28-Apr-26 |
| Buy* | 10 | $317.91 | Ordinary |
07:14:25 - 28-Apr-26 |
| Buy* | 1 | $317.86 | Ordinary |
07:14:25 - 28-Apr-26 |
| Buy* | 1 | $317.85 | Ordinary |
07:14:20 - 28-Apr-26 |
| Buy* | 1 | $317.82 | Ordinary |
07:14:20 - 28-Apr-26 |
| Buy* | 5 | $317.80 | Ordinary |
07:14:20 - 28-Apr-26 |
| Buy* | 40 | $317.73 | Ordinary |
07:14:20 - 28-Apr-26 |
| Buy* | 10 | $317.64 | Ordinary |
07:14:20 - 28-Apr-26 |
| Buy* | 5 | $317.63 | Ordinary |
07:14:20 - 28-Apr-26 |
| Buy* | 6 | $317.55 | Ordinary |
07:14:06 - 28-Apr-26 |
| Buy* | 49 | $317.64 | Ordinary |
07:14:03 - 28-Apr-26 |
| Buy* | 10 | $317.70 | Ordinary |
07:13:57 - 28-Apr-26 |
| Buy* | 10 | $317.70 | Ordinary |
07:13:57 - 28-Apr-26 |
| Buy* | 5 | $317.64 | Ordinary |
07:13:54 - 28-Apr-26 |
| Buy* | 5 | $317.61 | Ordinary |
07:13:54 - 28-Apr-26 |
| Buy* | 17 | $317.50 | Ordinary |
07:13:53 - 28-Apr-26 |
| Buy* | 5 | $317.60 | Ordinary |
07:13:52 - 28-Apr-26 |
| Buy* | 20 | $317.59 | Ordinary |
07:13:52 - 28-Apr-26 |
| Sell* | 100 | $317.36 | Ordinary |
07:13:47 - 28-Apr-26 |
| Sell* | 20 | $317.38 | Ordinary |
07:13:47 - 28-Apr-26 |
| Buy* | 200 | $317.49 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 246 | $317.50 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 300 | $317.50 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 20 | $317.50 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 25 | $317.50 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 19 | $317.50 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 575 | $317.50 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 25 | $317.50 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 20 | $317.52 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 20 | $317.54 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 4 | $317.57 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 9 | $317.57 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 1 | $317.57 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 2 | $317.57 | Ordinary |
07:13:43 - 28-Apr-26 |
| Buy* | 1 | $317.56 | Ordinary |
07:13:42 - 28-Apr-26 |
| Buy* | 1 | $317.56 | Ordinary |
07:13:42 - 28-Apr-26 |
| Buy* | 10 | $317.55 | Ordinary |
07:13:42 - 28-Apr-26 |
| Buy* | 2 | $317.52 | Ordinary |
07:13:42 - 28-Apr-26 |
| Buy* | 1 | $317.50 | Ordinary |
07:13:42 - 28-Apr-26 |
| Buy* | 6 | $317.50 | Ordinary |
07:13:42 - 28-Apr-26 |
| Buy* | 2 | $317.43 | Ordinary |
07:13:41 - 28-Apr-26 |
| Buy* | 1 | $317.43 | Ordinary |
07:13:41 - 28-Apr-26 |
| Buy* | 20 | $317.43 | Ordinary |
07:13:41 - 28-Apr-26 |
| Sell* | 100 | $317.39 | Ordinary |
07:13:41 - 28-Apr-26 |
| Sell* | 14 | $317.39 | Ordinary |
07:13:41 - 28-Apr-26 |
| Buy* | 54 | $317.40 | Ordinary |
07:13:41 - 28-Apr-26 |
| Buy* | 100 | $317.40 | Ordinary |
07:13:41 - 28-Apr-26 |
| Buy* | 9 | $317.40 | Ordinary |
07:13:41 - 28-Apr-26 |
| Buy* | 100 | $317.40 | Ordinary |
07:13:41 - 28-Apr-26 |
| Buy* | 37 | $317.40 | Ordinary |
07:13:41 - 28-Apr-26 |
| Buy* | 100 | $317.40 | Ordinary |
07:13:41 - 28-Apr-26 |
| Buy* | 100 | $317.40 | Ordinary |
07:13:41 - 28-Apr-26 |
| Sell* | 1 | $317.30 | Ordinary |
07:13:38 - 28-Apr-26 |
| Buy* | 2 | $317.33 | Ordinary |
07:13:38 - 28-Apr-26 |
| Sell* | 15 | $317.24 | Ordinary |
07:13:37 - 28-Apr-26 |
| Sell* | 20 | $317.25 | Ordinary |
07:13:37 - 28-Apr-26 |
| Sell* | 2 | $317.27 | Ordinary |
07:13:37 - 28-Apr-26 |
| Buy* | 1 | $317.30 | Ordinary |
07:13:37 - 28-Apr-26 |
| Buy* | 19 | $317.30 | Ordinary |
07:13:37 - 28-Apr-26 |
| Buy* | 1 | $317.30 | Ordinary |
07:13:37 - 28-Apr-26 |
| Buy* | 25 | $317.41 | Ordinary |
07:13:26 - 28-Apr-26 |
| Buy* | 25 | $317.41 | Ordinary |
07:13:26 - 28-Apr-26 |
| Sell* | 4 | $317.25 | Ordinary |
07:13:26 - 28-Apr-26 |
| Buy* | 2 | $317.36 | Ordinary |
07:13:24 - 28-Apr-26 |
| Buy* | 36 | $317.36 | Ordinary |
07:13:24 - 28-Apr-26 |
| Buy* | 14 | $317.36 | Ordinary |
07:13:24 - 28-Apr-26 |
| Buy* | 2 | $317.35 | Ordinary |
07:13:24 - 28-Apr-26 |
| Buy* | 35 | $317.35 | Ordinary |
07:13:23 - 28-Apr-26 |
| Buy* | 17 | $317.35 | Ordinary |
07:13:23 - 28-Apr-26 |
| Buy* | 2 | $317.26 | Ordinary |
07:13:23 - 28-Apr-26 |
| Buy* | 5 | $317.26 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 2 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 50 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 50 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 5 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:23 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:22 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:22 - 28-Apr-26 |
| Unknown* | 7 | $317.25 | Ordinary |
07:13:22 - 28-Apr-26 |
| Sell* | 4 | $317.24 | Ordinary |
07:13:21 - 28-Apr-26 |
| Sell* | 123 | $317.24 | Ordinary |
07:13:21 - 28-Apr-26 |
| Sell* | 1 | $317.30 | Ordinary |
07:13:17 - 28-Apr-26 |
| Sell* | 10 | $317.30 | Ordinary |
07:13:17 - 28-Apr-26 |
| Sell* | 2 | $317.30 | Ordinary |
07:13:17 - 28-Apr-26 |
| Sell* | 5 | $317.35 | Ordinary |
07:13:17 - 28-Apr-26 |
| Sell* | 346 | $317.35 | Ordinary |
07:13:17 - 28-Apr-26 |
| Sell* | 210 | $317.35 | Ordinary |
07:13:17 - 28-Apr-26 |
| Sell* | 4 | $317.35 | Ordinary |
07:13:17 - 28-Apr-26 |
| Sell* | 7 | $317.36 | Ordinary |
07:13:16 - 28-Apr-26 |
| Sell* | 2 | $317.50 | Ordinary |
07:13:14 - 28-Apr-26 |
| Sell* | 20 | $317.50 | Ordinary |
07:13:14 - 28-Apr-26 |
| Sell* | 40 | $317.46 | Ordinary |
07:13:13 - 28-Apr-26 |
| Buy* | 2 | $317.53 | Ordinary |
07:13:08 - 28-Apr-26 |
| Buy* | 19 | $317.56 | Ordinary |
07:13:07 - 28-Apr-26 |
| Buy* | 20 | $317.55 | Ordinary |
07:13:07 - 28-Apr-26 |
| Buy* | 20 | $317.55 | Ordinary |
07:13:02 - 28-Apr-26 |
| Buy* | 4 | $317.55 | Ordinary |
07:13:01 - 28-Apr-26 |
| Buy* | 20 | $317.54 | Ordinary |
07:13:01 - 28-Apr-26 |
| Buy* | 4 | $317.55 | Ordinary |
07:13:01 - 28-Apr-26 |
| Sell* | 9 | $317.50 | Ordinary |
07:12:52 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Ordinary |
07:12:52 - 28-Apr-26 |
| Buy* | 2 | $317.56 | Ordinary |
07:12:52 - 28-Apr-26 |
| Buy* | 2 | $317.55 | Ordinary |
07:12:51 - 28-Apr-26 |
| Buy* | 2 | $317.55 | Ordinary |
07:12:51 - 28-Apr-26 |
| Buy* | 2 | $317.55 | Ordinary |
07:12:51 - 28-Apr-26 |
| Buy* | 2 | $317.55 | Ordinary |
07:12:50 - 28-Apr-26 |
| Unknown* | 8 | $317.63 | Ordinary |
07:12:46 - 28-Apr-26 |
| Sell* | 17 | $317.62 | Ordinary |
07:12:46 - 28-Apr-26 |
| Sell* | 8 | $317.63 | Ordinary |
07:12:46 - 28-Apr-26 |
| Sell* | 60 | $317.351 | Ordinary |
07:12:46 - 28-Apr-26 |
| Sell* | 100 | $317.38 | Ordinary |
07:12:46 - 28-Apr-26 |
| Sell* | 20 | $317.47 | Ordinary |
07:12:46 - 28-Apr-26 |
| Buy* | 2 | $317.76 | Ordinary |
07:12:46 - 28-Apr-26 |
| Sell* | 80 | $317.56 | Ordinary |
07:12:42 - 28-Apr-26 |
| Sell* | 20 | $317.56 | Ordinary |
07:12:42 - 28-Apr-26 |
| Sell* | 4 | $317.50 | Ordinary |
07:12:41 - 28-Apr-26 |
| Sell* | 25 | $317.50 | Ordinary |
07:12:41 - 28-Apr-26 |
| Sell* | 8 | $317.51 | Ordinary |
07:12:41 - 28-Apr-26 |
| Buy* | 3 | $317.68 | Ordinary |
07:12:41 - 28-Apr-26 |
| Sell* | 9 | $317.59 | Ordinary |
07:12:37 - 28-Apr-26 |
| Sell* | 20 | $317.65 | Ordinary |
07:12:37 - 28-Apr-26 |
| Buy* | 8 | $317.74 | Ordinary |
07:12:37 - 28-Apr-26 |
| Buy* | 1 | $317.74 | Ordinary |
07:12:37 - 28-Apr-26 |
| Sell* | 6 | $317.64 | Ordinary |
07:12:37 - 28-Apr-26 |
| Sell* | 1 | $317.65 | Ordinary |
07:12:37 - 28-Apr-26 |
| Sell* | 10 | $317.70 | Ordinary |
07:12:37 - 28-Apr-26 |
| Sell* | 1 | $317.73 | Ordinary |
07:12:37 - 28-Apr-26 |
| Sell* | 25 | $317.78 | Ordinary |
07:12:37 - 28-Apr-26 |
| Sell* | 20 | $317.78 | Ordinary |
07:12:37 - 28-Apr-26 |
| Sell* | 20 | $317.78 | Ordinary |
07:12:37 - 28-Apr-26 |
| Sell* | 20 | $317.78 | Ordinary |
07:12:37 - 28-Apr-26 |
| Sell* | 6 | $317.78 | Ordinary |
07:12:37 - 28-Apr-26 |
| Sell* | 1 | $317.78 | Ordinary |
07:12:37 - 28-Apr-26 |
| Sell* | 20 | $317.80 | Ordinary |
07:12:37 - 28-Apr-26 |
| Sell* | 26 | $317.99 | Ordinary |
07:12:36 - 28-Apr-26 |
| Sell* | 21 | $317.99 | Ordinary |
07:12:36 - 28-Apr-26 |
| Sell* | 13 | $317.92 | Ordinary |
07:12:36 - 28-Apr-26 |
| Sell* | 32 | $317.90 | Ordinary |
07:12:36 - 28-Apr-26 |
| Sell* | 68 | $317.91 | Ordinary |
07:12:36 - 28-Apr-26 |
| Sell* | 100 | $317.91 | Ordinary |
07:12:36 - 28-Apr-26 |
| Sell* | 32 | $317.91 | Ordinary |
07:12:36 - 28-Apr-26 |
| Sell* | 21 | $317.90 | Ordinary |
07:12:36 - 28-Apr-26 |
| Buy* | 12 | $317.96 | Ordinary |
07:12:35 - 28-Apr-26 |
| Sell* | 20 | $317.75 | Ordinary |
07:12:33 - 28-Apr-26 |
| Sell* | 6 | $317.72 | Ordinary |
07:12:27 - 28-Apr-26 |
| Sell* | 7 | $317.69 | Ordinary |
07:12:27 - 28-Apr-26 |
| Sell* | 100 | $317.71 | Ordinary |
07:12:27 - 28-Apr-26 |
| Sell* | 7 | $317.73 | Ordinary |
07:12:27 - 28-Apr-26 |
| Sell* | 7 | $317.73 | Ordinary |
07:12:27 - 28-Apr-26 |
| Sell* | 100 | $317.75 | Ordinary |
07:12:27 - 28-Apr-26 |
| Sell* | 100 | $317.75 | Ordinary |
07:12:27 - 28-Apr-26 |
| Buy* | 93 | $318.00 | Ordinary |
07:12:26 - 28-Apr-26 |
| Buy* | 12 | $317.99 | Ordinary |
07:12:26 - 28-Apr-26 |
| Buy* | 7 | $317.99 | Ordinary |
07:12:26 - 28-Apr-26 |
| Buy* | 3 | $317.89 | Ordinary |
07:12:26 - 28-Apr-26 |
| Buy* | 2 | $317.89 | Ordinary |
07:12:26 - 28-Apr-26 |
| Buy* | 10 | $317.88 | Ordinary |
07:12:26 - 28-Apr-26 |
| Sell* | 25 | $317.70 | Ordinary |
07:12:25 - 28-Apr-26 |
| Sell* | 25 | $317.70 | Ordinary |
07:12:25 - 28-Apr-26 |
| Sell* | 25 | $317.70 | Ordinary |
07:12:24 - 28-Apr-26 |
| Sell* | 25 | $317.70 | Ordinary |
07:12:24 - 28-Apr-26 |
| Sell* | 22 | $317.70 | Ordinary |
07:12:24 - 28-Apr-26 |
| Sell* | 11 | $317.66 | Ordinary |
07:12:24 - 28-Apr-26 |
| Sell* | 11 | $317.66 | Ordinary |
07:12:24 - 28-Apr-26 |
| Sell* | 11 | $317.67 | Ordinary |
07:12:24 - 28-Apr-26 |
| Sell* | 25 | $317.74 | Ordinary |
07:12:20 - 28-Apr-26 |
| Sell* | 10 | $317.73 | Ordinary |
07:12:20 - 28-Apr-26 |
| Sell* | 6 | $317.73 | Ordinary |
07:12:20 - 28-Apr-26 |
| Sell* | 10 | $317.74 | Ordinary |
07:12:20 - 28-Apr-26 |
| Sell* | 4 | $317.86 | Ordinary |
07:12:18 - 28-Apr-26 |
| Sell* | 2 | $317.97 | Ordinary |
07:12:15 - 28-Apr-26 |
| Sell* | 6 | $318.02 | Ordinary |
07:12:15 - 28-Apr-26 |
| Sell* | 4 | $318.01 | Ordinary |
07:12:15 - 28-Apr-26 |
| Sell* | 2 | $318.01 | Ordinary |
07:12:15 - 28-Apr-26 |
| Sell* | 94 | $318.01 | Ordinary |
07:12:15 - 28-Apr-26 |
| Sell* | 6 | $318.02 | Ordinary |
07:12:15 - 28-Apr-26 |
| Sell* | 5 | $318.00 | Ordinary |
07:12:15 - 28-Apr-26 |
| Sell* | 20 | $318.01 | Ordinary |
07:12:15 - 28-Apr-26 |
| Sell* | 25 | $318.06 | Ordinary |
07:12:15 - 28-Apr-26 |
| Sell* | 25 | $318.06 | Ordinary |
07:12:15 - 28-Apr-26 |
| Sell* | 100 | $318.06 | Ordinary |
07:12:15 - 28-Apr-26 |
| Sell* | 25 | $318.06 | Ordinary |
07:12:15 - 28-Apr-26 |
| Sell* | 25 | $318.06 | Ordinary |
07:12:15 - 28-Apr-26 |
| Sell* | 25 | $318.09 | Ordinary |
07:12:15 - 28-Apr-26 |
| Sell* | 25 | $318.09 | Ordinary |
07:12:15 - 28-Apr-26 |
| Sell* | 2 | $318.09 | Ordinary |
07:12:15 - 28-Apr-26 |
| Sell* | 102 | $318.09 | Ordinary |
07:12:15 - 28-Apr-26 |
| Buy* | 10 | $318.22 | Ordinary |
07:12:12 - 28-Apr-26 |
| Buy* | 7 | $318.20 | Ordinary |
07:12:12 - 28-Apr-26 |
| Buy* | 18 | $318.20 | Ordinary |
07:12:12 - 28-Apr-26 |
| Buy* | 25 | $318.19 | Ordinary |
07:12:12 - 28-Apr-26 |
| Buy* | 25 | $318.19 | Ordinary |
07:12:12 - 28-Apr-26 |
| Buy* | 1 | $318.11 | Ordinary |
07:12:11 - 28-Apr-26 |
| Buy* | 200 | $318.04 | Ordinary |
07:12:11 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Ordinary |
07:12:11 - 28-Apr-26 |
| Buy* | 3 | $318.00 | Ordinary |
07:12:11 - 28-Apr-26 |
| Buy* | 6 | $318.00 | Ordinary |
07:12:11 - 28-Apr-26 |
| Buy* | 2 | $318.00 | Ordinary |
07:12:11 - 28-Apr-26 |
| Buy* | 5 | $318.00 | Ordinary |
07:12:11 - 28-Apr-26 |
| Buy* | 80 | $318.00 | Ordinary |
07:12:11 - 28-Apr-26 |
| Buy* | 3 | $318.00 | Ordinary |
07:12:11 - 28-Apr-26 |
| Buy* | 100 | $317.99 | Ordinary |
07:12:11 - 28-Apr-26 |
| Buy* | 5 | $318.00 | Ordinary |
07:12:11 - 28-Apr-26 |
| Buy* | 100 | $317.95 | Ordinary |
07:12:11 - 28-Apr-26 |
| Buy* | 200 | $317.95 | Ordinary |
07:12:11 - 28-Apr-26 |
| Buy* | 100 | $317.94 | Ordinary |
07:12:11 - 28-Apr-26 |
| Buy* | 100 | $317.79 | Ordinary |
07:12:06 - 28-Apr-26 |
| Buy* | 1 | $317.75 | Ordinary |
07:12:05 - 28-Apr-26 |
| Buy* | 50 | $317.75 | Ordinary |
07:12:05 - 28-Apr-26 |
| Buy* | 10 | $317.72 | Ordinary |
07:12:05 - 28-Apr-26 |
| Buy* | 1 | $317.68 | Ordinary |
07:12:05 - 28-Apr-26 |
| Buy* | 150 | $317.66 | Ordinary |
07:12:04 - 28-Apr-26 |
| Buy* | 1 | $317.65 | Ordinary |
07:12:04 - 28-Apr-26 |
| Buy* | 2 | $317.65 | Ordinary |
07:12:04 - 28-Apr-26 |
| Buy* | 3 | $317.63 | Ordinary |
07:12:03 - 28-Apr-26 |
| Sell* | 1 | $317.54 | Ordinary |
07:12:03 - 28-Apr-26 |
| Sell* | 43 | $317.49 | Ordinary |
07:12:02 - 28-Apr-26 |
| Buy* | 3 | $317.54 | Ordinary |
07:12:01 - 28-Apr-26 |
| Buy* | 7 | $317.50 | Ordinary |
07:11:59 - 28-Apr-26 |
| Buy* | 3 | $317.50 | Ordinary |
07:11:59 - 28-Apr-26 |
| Buy* | 1 | $317.50 | Ordinary |
07:11:57 - 28-Apr-26 |
| Buy* | 2 | $317.40 | Ordinary |
07:11:54 - 28-Apr-26 |
| Buy* | 11 | $317.39 | Ordinary |
07:11:54 - 28-Apr-26 |
| Buy* | 79 | $317.35 | Ordinary |
07:11:54 - 28-Apr-26 |
| Buy* | 300 | $317.35 | Ordinary |
07:11:54 - 28-Apr-26 |
| Buy* | 1 | $317.36 | Ordinary |
07:11:54 - 28-Apr-26 |
| Buy* | 21 | $317.35 | Ordinary |
07:11:54 - 28-Apr-26 |
| Buy* | 1 | $317.35 | Ordinary |
07:11:54 - 28-Apr-26 |
| Buy* | 300 | $317.35 | Ordinary |
07:11:54 - 28-Apr-26 |
| Buy* | 176 | $317.35 | Ordinary |
07:11:54 - 28-Apr-26 |
| Buy* | 124 | $317.35 | Ordinary |
07:11:54 - 28-Apr-26 |
| Buy* | 316 | $317.27 | Ordinary |
07:11:54 - 28-Apr-26 |
| Buy* | 200 | $317.26 | Ordinary |
07:11:54 - 28-Apr-26 |
| Buy* | 10 | $317.26 | Ordinary |
07:11:54 - 28-Apr-26 |
| Buy* | 190 | $317.26 | Ordinary |
07:11:54 - 28-Apr-26 |
| Buy* | 10 | $317.26 | Ordinary |
07:11:54 - 28-Apr-26 |
| Sell* | 1 | $317.21 | Ordinary |
07:11:54 - 28-Apr-26 |
| Sell* | 1 | $317.21 | Ordinary |
07:11:54 - 28-Apr-26 |
| Buy* | 116 | $317.27 | Ordinary |
07:11:54 - 28-Apr-26 |
| Buy* | 116 | $317.27 | Ordinary |
07:11:54 - 28-Apr-26 |
| Buy* | 200 | $317.25 | Ordinary |
07:11:54 - 28-Apr-26 |
| Buy* | 9 | $317.33 | Ordinary |
07:11:50 - 28-Apr-26 |
| Buy* | 10 | $317.31 | Ordinary |
07:11:50 - 28-Apr-26 |
| Sell* | 17 | $317.28 | Ordinary |
07:11:49 - 28-Apr-26 |
| Sell* | 16 | $317.28 | Ordinary |
07:11:49 - 28-Apr-26 |
| Sell* | 5 | $317.28 | Ordinary |
07:11:49 - 28-Apr-26 |
| Sell* | 11 | $317.28 | Ordinary |
07:11:49 - 28-Apr-26 |
| Sell* | 7 | $317.28 | Ordinary |
07:11:49 - 28-Apr-26 |
| Sell* | 6 | $317.28 | Ordinary |
07:11:48 - 28-Apr-26 |
| Sell* | 35 | $317.28 | Ordinary |
07:11:48 - 28-Apr-26 |
| Buy* | 9 | $317.36 | Ordinary |
07:11:43 - 28-Apr-26 |
| Buy* | 50 | $317.36 | Ordinary |
07:11:43 - 28-Apr-26 |
| Buy* | 9 | $317.36 | Ordinary |
07:11:43 - 28-Apr-26 |
| Buy* | 50 | $317.36 | Ordinary |
07:11:43 - 28-Apr-26 |
| Buy* | 9 | $317.36 | Ordinary |
07:11:43 - 28-Apr-26 |
| Buy* | 9 | $317.36 | Ordinary |
07:11:43 - 28-Apr-26 |
| Buy* | 9 | $317.36 | Ordinary |
07:11:42 - 28-Apr-26 |
| Buy* | 9 | $317.36 | Ordinary |
07:11:42 - 28-Apr-26 |
| Sell* | 20 | $317.38 | Ordinary |
07:11:37 - 28-Apr-26 |
| Sell* | 3 | $317.28 | Ordinary |
07:11:37 - 28-Apr-26 |
| Sell* | 7 | $317.29 | Ordinary |
07:11:37 - 28-Apr-26 |
| Sell* | 7 | $317.33 | Ordinary |
07:11:37 - 28-Apr-26 |
| Sell* | 2 | $317.33 | Ordinary |
07:11:37 - 28-Apr-26 |
| Sell* | 7 | $317.34 | Ordinary |
07:11:37 - 28-Apr-26 |
| Sell* | 9 | $317.40 | Ordinary |
07:11:37 - 28-Apr-26 |
| Buy* | 25 | $317.44 | Ordinary |
07:11:36 - 28-Apr-26 |
| Buy* | 10 | $317.44 | Ordinary |
07:11:36 - 28-Apr-26 |
| Buy* | 10 | $317.45 | Ordinary |
07:11:36 - 28-Apr-26 |
| Buy* | 2 | $317.45 | Ordinary |
07:11:36 - 28-Apr-26 |
| Sell* | 25 | $317.32 | Ordinary |
07:11:34 - 28-Apr-26 |
| Buy* | 2 | $317.33 | Ordinary |
07:11:34 - 28-Apr-26 |
| Sell* | 7 | $317.33 | Ordinary |
07:11:33 - 28-Apr-26 |
| Sell* | 17 | $317.33 | Ordinary |
07:11:33 - 28-Apr-26 |
| Sell* | 1 | $317.33 | Ordinary |
07:11:33 - 28-Apr-26 |
| Sell* | 2 | $317.36 | Ordinary |
07:11:30 - 28-Apr-26 |
| Buy* | 75 | $317.33 | Ordinary |
07:11:28 - 28-Apr-26 |
| Sell* | 8 | $317.38 | Ordinary |
07:11:22 - 28-Apr-26 |
| Sell* | 2 | $317.38 | Ordinary |
07:11:22 - 28-Apr-26 |
| Sell* | 2 | $317.37 | Ordinary |
07:11:22 - 28-Apr-26 |
| Sell* | 10 | $317.38 | Ordinary |
07:11:22 - 28-Apr-26 |
| Sell* | 10 | $317.38 | Ordinary |
07:11:22 - 28-Apr-26 |
| Sell* | 100 | $317.40 | Ordinary |
07:11:22 - 28-Apr-26 |
| Sell* | 20 | $317.425 | Ordinary |
07:11:21 - 28-Apr-26 |
| Sell* | 50 | $317.50 | Ordinary |
07:11:17 - 28-Apr-26 |
| Sell* | 2 | $317.50 | Ordinary |
07:11:17 - 28-Apr-26 |
| Sell* | 10 | $317.50 | Ordinary |
07:11:17 - 28-Apr-26 |
| Sell* | 1 | $317.50 | Ordinary |
07:11:17 - 28-Apr-26 |
| Sell* | 100 | $317.52 | Ordinary |
07:11:17 - 28-Apr-26 |
| Sell* | 100 | $317.60 | Ordinary |
07:11:17 - 28-Apr-26 |
| Sell* | 20 | $317.61 | Ordinary |
07:11:17 - 28-Apr-26 |
| Buy* | 5 | $317.67 | Ordinary |
07:11:15 - 28-Apr-26 |
| Buy* | 13 | $317.67 | Ordinary |
07:11:12 - 28-Apr-26 |
| Sell* | 1 | $317.72 | Ordinary |
07:11:07 - 28-Apr-26 |
| Sell* | 10 | $317.75 | Ordinary |
07:11:07 - 28-Apr-26 |
| Sell* | 3 | $317.79 | Ordinary |
07:11:06 - 28-Apr-26 |
| Sell* | 1 | $317.77 | Ordinary |
07:11:03 - 28-Apr-26 |
| Sell* | 1 | $317.82 | Ordinary |
07:11:03 - 28-Apr-26 |
| Buy* | 54 | $317.98 | Ordinary |
07:10:53 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Ordinary |
07:10:53 - 28-Apr-26 |
| Buy* | 10 | $317.80 | Ordinary |
07:10:50 - 28-Apr-26 |
| Sell* | 27 | $317.73 | Ordinary |
07:10:49 - 28-Apr-26 |
| Sell* | 31 | $318.00 | Ordinary |
07:10:49 - 28-Apr-26 |
| Sell* | 20 | $318.00 | Ordinary |
07:10:49 - 28-Apr-26 |
| Sell* | 49 | $318.00 | Ordinary |
07:10:49 - 28-Apr-26 |
| Sell* | 1 | $318.10 | Ordinary |
07:10:49 - 28-Apr-26 |
| Sell* | 2 | $317.91 | Ordinary |
07:10:43 - 28-Apr-26 |
| Buy* | 98 | $318.00 | Ordinary |
07:10:38 - 28-Apr-26 |
| Sell* | 15 | $317.89 | Ordinary |
07:10:35 - 28-Apr-26 |
| Sell* | 10 | $317.90 | Ordinary |
07:10:35 - 28-Apr-26 |
| Sell* | 5 | $317.88 | Ordinary |
07:10:35 - 28-Apr-26 |
| Buy* | 20 | $317.94 | Ordinary |
07:10:35 - 28-Apr-26 |
| Buy* | 88 | $318.00 | Ordinary |
07:10:35 - 28-Apr-26 |
| Buy* | 25 | $317.93 | Ordinary |
07:10:35 - 28-Apr-26 |
| Buy* | 100 | $318.00 | Ordinary |
07:10:35 - 28-Apr-26 |
| Buy* | 2 | $318.00 | Ordinary |
07:10:35 - 28-Apr-26 |
| Buy* | 2 | $318.00 | Ordinary |
07:10:35 - 28-Apr-26 |
| Buy* | 1 | $318.00 | Ordinary |
07:10:35 - 28-Apr-26 |
| Buy* | 8 | $318.00 | Ordinary |
07:10:35 - 28-Apr-26 |
| Buy* | 3 | $318.00 | Ordinary |
07:10:35 - 28-Apr-26 |
| Buy* | 12 | $318.00 | Ordinary |
07:10:35 - 28-Apr-26 |
| Buy* | 100 | $318.00 | Ordinary |
07:10:35 - 28-Apr-26 |
| Buy* | 60 | $317.98 | Ordinary |
07:10:35 - 28-Apr-26 |
| Buy* | 10 | $317.97 | Ordinary |
07:10:35 - 28-Apr-26 |
| Buy* | 20 | $317.97 | Ordinary |
07:10:35 - 28-Apr-26 |
| Sell* | 2 | $317.77 | Ordinary |
07:10:32 - 28-Apr-26 |
| Sell* | 1 | $317.77 | Ordinary |
07:10:32 - 28-Apr-26 |
| Buy* | 15 | $317.83 | Ordinary |
07:10:30 - 28-Apr-26 |
| Buy* | 1 | $317.75 | Ordinary |
07:10:30 - 28-Apr-26 |
| Sell* | 1 | $317.65 | Ordinary |
07:10:27 - 28-Apr-26 |
| Sell* | 76 | $317.65 | Ordinary |
07:10:27 - 28-Apr-26 |
| Sell* | 9 | $317.65 | Ordinary |
07:10:27 - 28-Apr-26 |
| Sell* | 159 | $317.75 | Ordinary |
07:10:12 - 28-Apr-26 |
| Buy* | 286 | $317.76 | Ordinary |
07:10:12 - 28-Apr-26 |
| Sell* | 9 | $317.75 | Ordinary |
07:10:12 - 28-Apr-26 |
| Sell* | 29 | $317.75 | Ordinary |
07:10:12 - 28-Apr-26 |
| Buy* | 12 | $317.76 | Ordinary |
07:10:12 - 28-Apr-26 |
| Sell* | 3 | $317.75 | Ordinary |
07:10:11 - 28-Apr-26 |
| Sell* | 10 | $317.82 | Ordinary |
07:10:11 - 28-Apr-26 |
| Sell* | 1 | $317.82 | Ordinary |
07:10:11 - 28-Apr-26 |
| Sell* | 141 | $317.82 | Ordinary |
07:10:11 - 28-Apr-26 |
| Sell* | 36 | $317.82 | Ordinary |
07:10:11 - 28-Apr-26 |
| Sell* | 193 | $317.82 | Ordinary |
07:10:11 - 28-Apr-26 |
| Sell* | 7 | $317.83 | Ordinary |
07:10:11 - 28-Apr-26 |
| Sell* | 45 | $317.82 | Ordinary |
07:10:11 - 28-Apr-26 |
| Sell* | 35 | $317.82 | Ordinary |
07:10:11 - 28-Apr-26 |
| Sell* | 10 | $317.82 | Ordinary |
07:10:11 - 28-Apr-26 |
| Sell* | 93 | $317.83 | Ordinary |
07:10:11 - 28-Apr-26 |
| Sell* | 1 | $317.83 | Ordinary |
07:10:07 - 28-Apr-26 |
| Sell* | 39 | $317.85 | Ordinary |
07:10:07 - 28-Apr-26 |
| Sell* | 1 | $317.85 | Ordinary |
07:10:07 - 28-Apr-26 |
| Sell* | 50 | $317.85 | Ordinary |
07:10:07 - 28-Apr-26 |
| Sell* | 10 | $317.86 | Ordinary |
07:10:07 - 28-Apr-26 |
| Sell* | 1 | $317.86 | Ordinary |
07:10:07 - 28-Apr-26 |
| Sell* | 20 | $317.90 | Ordinary |
07:10:07 - 28-Apr-26 |
| Buy* | 1 | $317.99 | Ordinary |
07:10:07 - 28-Apr-26 |
| Buy* | 89 | $318.00 | Ordinary |
07:10:07 - 28-Apr-26 |
| Buy* | 50 | $317.99 | Ordinary |
07:10:07 - 28-Apr-26 |
| Buy* | 11 | $318.00 | Ordinary |
07:10:07 - 28-Apr-26 |
| Buy* | 24 | $317.99 | Ordinary |
07:10:07 - 28-Apr-26 |
| Buy* | 50 | $317.99 | Ordinary |
07:10:07 - 28-Apr-26 |
| Buy* | 1 | $317.99 | Ordinary |
07:10:07 - 28-Apr-26 |
| Buy* | 1 | $317.99 | Ordinary |
07:10:07 - 28-Apr-26 |
| Buy* | 1 | $317.99 | Ordinary |
07:10:07 - 28-Apr-26 |
| Buy* | 100 | $317.99 | Ordinary |
07:10:07 - 28-Apr-26 |
| Buy* | 25 | $317.99 | Ordinary |
07:10:07 - 28-Apr-26 |
| Buy* | 25 | $317.99 | Ordinary |
07:10:07 - 28-Apr-26 |
| Sell* | 1 | $317.84 | Ordinary |
07:10:04 - 28-Apr-26 |
| Sell* | 1 | $317.84 | Ordinary |
07:10:02 - 28-Apr-26 |
| Buy* | 100 | $317.97 | Ordinary |
07:10:00 - 28-Apr-26 |
| Sell* | 25 | $317.97 | Ordinary |
07:09:57 - 28-Apr-26 |
| Buy* | 4 | $318.10 | Ordinary |
07:09:56 - 28-Apr-26 |
| Buy* | 4 | $318.11 | Ordinary |
07:09:56 - 28-Apr-26 |
| Buy* | 4 | $318.11 | Ordinary |
07:09:56 - 28-Apr-26 |
| Sell* | 7 | $317.87 | Ordinary |
07:09:55 - 28-Apr-26 |
| Buy* | 2 | $318.01 | Ordinary |
07:09:52 - 28-Apr-26 |
| Buy* | 2 | $317.90 | Ordinary |
07:09:44 - 28-Apr-26 |
| Buy* | 99 | $317.87 | Ordinary |
07:09:44 - 28-Apr-26 |
| Buy* | 7 | $317.70 | Ordinary |
07:09:44 - 28-Apr-26 |
| Buy* | 29 | $317.70 | Ordinary |
07:09:44 - 28-Apr-26 |
| Buy* | 1 | $317.70 | Ordinary |
07:09:44 - 28-Apr-26 |
| Buy* | 13 | $317.70 | Ordinary |
07:09:44 - 28-Apr-26 |
| Buy* | 100 | $317.70 | Ordinary |
07:09:44 - 28-Apr-26 |
| Buy* | 50 | $317.69 | Ordinary |
07:09:44 - 28-Apr-26 |
| Buy* | 150 | $317.69 | Ordinary |
07:09:44 - 28-Apr-26 |
| Sell* | 2 | $317.66 | Ordinary |
07:09:44 - 28-Apr-26 |
| Sell* | 35 | $317.65 | Ordinary |
07:09:38 - 28-Apr-26 |
| Sell* | 20 | $317.66 | Ordinary |
07:09:38 - 28-Apr-26 |
| Sell* | 10 | $317.68 | Ordinary |
07:09:38 - 28-Apr-26 |
| Sell* | 20 | $317.78 | Ordinary |
07:09:38 - 28-Apr-26 |
| Sell* | 11 | $317.70 | Ordinary |
07:09:38 - 28-Apr-26 |
| Sell* | 1 | $317.75 | Ordinary |
07:09:36 - 28-Apr-26 |
| Sell* | 1 | $317.76 | Ordinary |
07:09:35 - 28-Apr-26 |
| Sell* | 9 | $317.75 | Ordinary |
07:09:34 - 28-Apr-26 |
| Sell* | 20 | $317.81 | Ordinary |
07:09:34 - 28-Apr-26 |
| Sell* | 20 | $317.85 | Ordinary |
07:09:34 - 28-Apr-26 |
| Sell* | 3 | $318.00 | Ordinary |
07:09:33 - 28-Apr-26 |
| Sell* | 20 | $317.90 | Ordinary |
07:09:31 - 28-Apr-26 |
| Sell* | 80 | $317.88 | Ordinary |
07:09:31 - 28-Apr-26 |
| Sell* | 1 | $317.89 | Ordinary |
07:09:31 - 28-Apr-26 |
| Sell* | 1 | $317.90 | Ordinary |
07:09:31 - 28-Apr-26 |
| Sell* | 14 | $317.98 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1,275 | $317.98 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 146 | $317.98 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 299 | $317.98 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 127 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 2 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 7 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 20 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 30 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 13 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 5 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 5 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 2 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 50 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 20 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 3 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 100 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 20 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 3 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 100 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 10 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 6 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 10 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 50 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 3 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 16 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 5 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 200 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 30 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 20 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 109 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 20 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 2 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 25 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 45 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 5 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 100 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 5 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 2 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 5 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 4 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 2 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 3 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 3 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 14 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 30 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 100 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 16 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 17 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 2 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 5 | $318.01 | Ordinary |
07:09:30 - 28-Apr-26 |
| Sell* | 20 | $318.08 | Ordinary |
07:09:25 - 28-Apr-26 |
| Sell* | 5 | $318.09 | Ordinary |
07:09:25 - 28-Apr-26 |
| Sell* | 1 | $318.10 | Ordinary |
07:09:25 - 28-Apr-26 |
| Sell* | 17 | $318.11 | Ordinary |
07:09:25 - 28-Apr-26 |
| Sell* | 1 | $318.11 | Ordinary |
07:09:25 - 28-Apr-26 |
| Sell* | 1 | $318.11 | Ordinary |
07:09:25 - 28-Apr-26 |
| Sell* | 1 | $318.12 | Ordinary |
07:09:25 - 28-Apr-26 |
| Sell* | 3 | $318.20 | Ordinary |
07:09:20 - 28-Apr-26 |
| Sell* | 5 | $318.27 | Ordinary |
07:09:20 - 28-Apr-26 |
| Sell* | 20 | $318.27 | Ordinary |
07:09:20 - 28-Apr-26 |
| Sell* | 20 | $318.30 | Ordinary |
07:09:20 - 28-Apr-26 |
| Sell* | 219 | $318.40 | Ordinary |
07:09:11 - 28-Apr-26 |
| Sell* | 49 | $318.45 | Ordinary |
07:09:11 - 28-Apr-26 |
| Sell* | 1 | $318.45 | Ordinary |
07:09:11 - 28-Apr-26 |
| Sell* | 25 | $318.50 | Ordinary |
07:09:07 - 28-Apr-26 |
| Sell* | 2 | $318.53 | Ordinary |
07:09:07 - 28-Apr-26 |
| Sell* | 2 | $318.55 | Ordinary |
07:09:07 - 28-Apr-26 |
| Buy* | 9 | $318.61 | Ordinary |
07:09:07 - 28-Apr-26 |
| Buy* | 17 | $318.61 | Ordinary |
07:09:07 - 28-Apr-26 |
| Buy* | 5 | $318.55 | Ordinary |
07:09:01 - 28-Apr-26 |
| Buy* | 12 | $318.59 | Ordinary |
07:08:59 - 28-Apr-26 |
| Buy* | 9 | $318.59 | Ordinary |
07:08:58 - 28-Apr-26 |
| Buy* | 20 | $318.59 | Ordinary |
07:08:58 - 28-Apr-26 |
| Sell* | 2 | $318.49 | Ordinary |
07:08:58 - 28-Apr-26 |
| Sell* | 3 | $318.49 | Ordinary |
07:08:58 - 28-Apr-26 |
| Sell* | 4 | $318.49 | Ordinary |
07:08:58 - 28-Apr-26 |
| Buy* | 5 | $318.59 | Ordinary |
07:08:56 - 28-Apr-26 |
| Sell* | 5 | $318.50 | Ordinary |
07:08:54 - 28-Apr-26 |
| Sell* | 4 | $318.50 | Ordinary |
07:08:54 - 28-Apr-26 |
| Sell* | 96 | $318.50 | Ordinary |
07:08:54 - 28-Apr-26 |
| Sell* | 1 | $318.50 | Ordinary |
07:08:54 - 28-Apr-26 |
| Sell* | 17 | $318.50 | Ordinary |
07:08:54 - 28-Apr-26 |
| Sell* | 9 | $318.51 | Ordinary |
07:08:54 - 28-Apr-26 |
| Buy* | 20 | $318.71 | Ordinary |
07:08:54 - 28-Apr-26 |
| Buy* | 20 | $318.68 | Ordinary |
07:08:54 - 28-Apr-26 |
| Sell* | 20 | $318.64 | Ordinary |
07:08:54 - 28-Apr-26 |
| Buy* | 18 | $318.75 | Ordinary |
07:08:51 - 28-Apr-26 |
| Sell* | 36 | $318.68 | Ordinary |
07:08:51 - 28-Apr-26 |
| Sell* | 18 | $318.68 | Ordinary |
07:08:51 - 28-Apr-26 |
| Sell* | 22 | $318.68 | Ordinary |
07:08:51 - 28-Apr-26 |
| Sell* | 24 | $318.60 | Ordinary |
07:08:51 - 28-Apr-26 |
| Buy* | 1 | $318.76 | Ordinary |
07:08:50 - 28-Apr-26 |
| Sell* | 6 | $318.60 | Ordinary |
07:08:49 - 28-Apr-26 |
| Sell* | 5 | $318.60 | Ordinary |
07:08:49 - 28-Apr-26 |
| Sell* | 1 | $318.61 | Ordinary |
07:08:49 - 28-Apr-26 |
| Sell* | 2 | $318.61 | Ordinary |
07:08:49 - 28-Apr-26 |
| Sell* | 164 | $318.81 | Ordinary |
07:08:48 - 28-Apr-26 |
| Sell* | 3 | $318.86 | Ordinary |
07:08:42 - 28-Apr-26 |
| Sell* | 10 | $318.87 | Ordinary |
07:08:42 - 28-Apr-26 |
| Sell* | 1 | $318.87 | Ordinary |
07:08:42 - 28-Apr-26 |
| Sell* | 10 | $318.88 | Ordinary |
07:08:42 - 28-Apr-26 |
| Sell* | 32 | $318.89 | Ordinary |
07:08:42 - 28-Apr-26 |
| Sell* | 59 | $318.92 | Ordinary |
07:08:42 - 28-Apr-26 |
| Sell* | 41 | $318.92 | Ordinary |
07:08:42 - 28-Apr-26 |
| Sell* | 9 | $318.93 | Ordinary |
07:08:42 - 28-Apr-26 |
| Sell* | 50 | $318.95 | Ordinary |
07:08:42 - 28-Apr-26 |
| Sell* | 50 | $318.95 | Ordinary |
07:08:42 - 28-Apr-26 |
| Sell* | 100 | $318.95 | Ordinary |
07:08:42 - 28-Apr-26 |
| Sell* | 80 | $318.96 | Ordinary |
07:08:42 - 28-Apr-26 |
| Sell* | 20 | $318.99 | Ordinary |
07:08:42 - 28-Apr-26 |
| Buy* | 5 | $319.02 | Ordinary |
07:08:41 - 28-Apr-26 |
| Buy* | 40 | $319.02 | Ordinary |
07:08:41 - 28-Apr-26 |
| Buy* | 5 | $319.02 | Ordinary |
07:08:41 - 28-Apr-26 |
| Buy* | 20 | $319.00 | Ordinary |
07:08:41 - 28-Apr-26 |
| Buy* | 1 | $319.00 | Ordinary |
07:08:41 - 28-Apr-26 |
| Buy* | 11 | $319.00 | Ordinary |
07:08:41 - 28-Apr-26 |
| Buy* | 9 | $318.99 | Ordinary |
07:08:41 - 28-Apr-26 |
| Buy* | 3 | $318.98 | Ordinary |
07:08:41 - 28-Apr-26 |
| Buy* | 100 | $318.70 | Ordinary |
07:08:39 - 28-Apr-26 |
| Sell* | 30 | $318.67 | Ordinary |
07:08:36 - 28-Apr-26 |
| Buy* | 41 | $318.70 | Ordinary |
07:08:34 - 28-Apr-26 |
| Sell* | 9 | $318.73 | Ordinary |
07:08:14 - 28-Apr-26 |
| Sell* | 1 | $318.73 | Ordinary |
07:08:14 - 28-Apr-26 |
| Sell* | 40 | $318.73 | Ordinary |
07:08:13 - 28-Apr-26 |
| Sell* | 10 | $318.74 | Ordinary |
07:08:13 - 28-Apr-26 |
| Sell* | 15 | $318.82 | Ordinary |
07:08:10 - 28-Apr-26 |
| Sell* | 25 | $318.82 | Ordinary |
07:08:10 - 28-Apr-26 |
| Buy* | 1 | $318.92 | Ordinary |
07:08:00 - 28-Apr-26 |
| Buy* | 10 | $318.84 | Ordinary |
07:08:00 - 28-Apr-26 |
| Buy* | 20 | $318.85 | Ordinary |
07:08:00 - 28-Apr-26 |
| Buy* | 10 | $318.85 | Ordinary |
07:08:00 - 28-Apr-26 |
| Buy* | 21 | $318.85 | Ordinary |
07:08:00 - 28-Apr-26 |
| Buy* | 20 | $318.84 | Ordinary |
07:08:00 - 28-Apr-26 |
| Buy* | 10 | $318.84 | Ordinary |
07:08:00 - 28-Apr-26 |
| Buy* | 20 | $318.82 | Ordinary |
07:08:00 - 28-Apr-26 |
| Buy* | 80 | $318.81 | Ordinary |
07:08:00 - 28-Apr-26 |
| Buy* | 11 | $318.80 | Ordinary |
07:07:59 - 28-Apr-26 |
| Buy* | 20 | $318.74 | Ordinary |
07:07:59 - 28-Apr-26 |
| Buy* | 415 | $318.60 | Ordinary |
07:07:54 - 28-Apr-26 |
| Buy* | 25 | $318.60 | Ordinary |
07:07:54 - 28-Apr-26 |
| Sell* | 20 | $318.60 | Ordinary |
07:07:54 - 28-Apr-26 |
| Sell* | 100 | $318.60 | Ordinary |
07:07:54 - 28-Apr-26 |
| Sell* | 20 | $318.61 | Ordinary |
07:07:54 - 28-Apr-26 |
| Sell* | 20 | $318.62 | Ordinary |
07:07:54 - 28-Apr-26 |
| Buy* | 1 | $318.73 | Ordinary |
07:07:52 - 28-Apr-26 |
| Buy* | 12 | $318.72 | Ordinary |
07:07:52 - 28-Apr-26 |
| Buy* | 1 | $318.70 | Ordinary |
07:07:52 - 28-Apr-26 |
| Sell* | 1 | $318.54 | Ordinary |
07:07:47 - 28-Apr-26 |
| Sell* | 1 | $318.58 | Ordinary |
07:07:47 - 28-Apr-26 |
| Sell* | 1 | $318.58 | Ordinary |
07:07:47 - 28-Apr-26 |
| Sell* | 2 | $318.61 | Ordinary |
07:07:45 - 28-Apr-26 |
| Sell* | 1 | $318.70 | Ordinary |
07:07:18 - 28-Apr-26 |
| Sell* | 1 | $318.72 | Ordinary |
07:07:18 - 28-Apr-26 |
| Sell* | 4 | $318.72 | Ordinary |
07:07:18 - 28-Apr-26 |
| Sell* | 5 | $318.86 | Ordinary |
07:07:10 - 28-Apr-26 |
| Sell* | 4 | $318.73 | Ordinary |
07:07:07 - 28-Apr-26 |
| Unknown* | 3 | $318.85 | Ordinary |
07:07:07 - 28-Apr-26 |
| Unknown* | 3 | $318.85 | Ordinary |
07:07:07 - 28-Apr-26 |
| Sell* | 4 | $318.73 | Ordinary |
07:07:07 - 28-Apr-26 |
| Sell* | 1 | $318.82 | Ordinary |
07:06:59 - 28-Apr-26 |
| Sell* | 100 | $318.72 | Ordinary |
07:06:58 - 28-Apr-26 |
| Buy* | 5 | $318.80 | Ordinary |
07:06:53 - 28-Apr-26 |
| Sell* | 100 | $318.86 | Ordinary |
07:06:46 - 28-Apr-26 |
| Sell* | 9 | $318.87 | Ordinary |
07:06:46 - 28-Apr-26 |
| Sell* | 5 | $318.90 | Ordinary |
07:06:42 - 28-Apr-26 |
| Sell* | 20 | $318.90 | Ordinary |
07:06:42 - 28-Apr-26 |
| Sell* | 50 | $318.91 | Ordinary |
07:06:42 - 28-Apr-26 |
| Sell* | 50 | $319.00 | Ordinary |
07:06:42 - 28-Apr-26 |
| Sell* | 20 | $318.95 | Ordinary |
07:06:41 - 28-Apr-26 |
| Buy* | 100 | $319.00 | Ordinary |
07:06:41 - 28-Apr-26 |
| Buy* | 1 | $319.00 | Ordinary |
07:06:41 - 28-Apr-26 |
| Buy* | 1 | $318.97 | Ordinary |
07:06:41 - 28-Apr-26 |
| Buy* | 8 | $318.99 | Ordinary |
07:06:38 - 28-Apr-26 |
| Buy* | 10 | $318.99 | Ordinary |
07:06:38 - 28-Apr-26 |
| Buy* | 10 | $318.99 | Ordinary |
07:06:38 - 28-Apr-26 |
| Buy* | 9 | $318.91 | Ordinary |
07:06:38 - 28-Apr-26 |
| Buy* | 6 | $318.91 | Ordinary |
07:06:38 - 28-Apr-26 |
| Buy* | 9 | $318.87 | Ordinary |
07:06:38 - 28-Apr-26 |
| Buy* | 100 | $318.87 | Ordinary |
07:06:38 - 28-Apr-26 |
| Buy* | 9 | $318.86 | Ordinary |
07:06:38 - 28-Apr-26 |
| Sell* | 15 | $318.59 | Ordinary |
07:06:29 - 28-Apr-26 |
| Sell* | 8 | $318.60 | Ordinary |
07:06:28 - 28-Apr-26 |
| Sell* | 25 | $318.60 | Ordinary |
07:06:28 - 28-Apr-26 |
| Sell* | 8 | $318.60 | Ordinary |
07:06:28 - 28-Apr-26 |
| Sell* | 108 | $318.60 | Ordinary |
07:06:28 - 28-Apr-26 |
| Sell* | 25 | $318.60 | Ordinary |
07:06:28 - 28-Apr-26 |
| Sell* | 25 | $318.60 | Ordinary |
07:06:28 - 28-Apr-26 |
| Sell* | 100 | $318.49 | Ordinary |
07:06:11 - 28-Apr-26 |
| Sell* | 4 | $318.40 | Ordinary |
07:06:09 - 28-Apr-26 |
| Sell* | 14 | $318.40 | Ordinary |
07:06:09 - 28-Apr-26 |
| Sell* | 28 | $318.40 | Ordinary |
07:06:09 - 28-Apr-26 |
| Sell* | 20 | $318.40 | Ordinary |
07:06:09 - 28-Apr-26 |
| Sell* | 15 | $318.40 | Ordinary |
07:06:09 - 28-Apr-26 |
| Sell* | 100 | $318.40 | Ordinary |
07:06:09 - 28-Apr-26 |
| Buy* | 50 | $318.49 | Ordinary |
07:06:03 - 28-Apr-26 |
| Buy* | 1 | $318.50 | Ordinary |
07:06:00 - 28-Apr-26 |
| Buy* | 125 | $318.50 | Ordinary |
07:06:00 - 28-Apr-26 |
| Buy* | 5 | $318.49 | Ordinary |
07:05:58 - 28-Apr-26 |
| Buy* | 10 | $318.49 | Ordinary |
07:05:58 - 28-Apr-26 |
| Sell* | 80 | $318.45 | Ordinary |
07:05:52 - 28-Apr-26 |
| Sell* | 1 | $318.20 | Ordinary |
07:05:39 - 28-Apr-26 |
| Sell* | 20 | $318.20 | Ordinary |
07:05:39 - 28-Apr-26 |
| Sell* | 20 | $318.22 | Ordinary |
07:05:39 - 28-Apr-26 |
| Sell* | 1 | $318.22 | Ordinary |
07:05:39 - 28-Apr-26 |
| Sell* | 1 | $318.37 | Ordinary |
07:05:39 - 28-Apr-26 |
| Sell* | 2 | $318.40 | Ordinary |
07:05:39 - 28-Apr-26 |
| Sell* | 1 | $318.43 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 20 | $318.46 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 5 | $318.45 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 15 | $318.45 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 20 | $318.47 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 1 | $318.45 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 1 | $318.45 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 5 | $318.50 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 7 | $318.50 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 3 | $318.50 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 100 | $318.51 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 20 | $318.55 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 1 | $318.55 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 100 | $318.51 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 7 | $318.50 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 10 | $318.50 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 105 | $318.51 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 100 | $318.67 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 11 | $318.70 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 13 | $318.81 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 1 | $318.82 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 105 | $318.67 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 40 | $318.87 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 100 | $318.87 | Ordinary |
07:05:38 - 28-Apr-26 |
| Sell* | 90 | $318.88 | Ordinary |
07:05:38 - 28-Apr-26 |
| Buy* | 1 | $318.92 | Ordinary |
07:05:37 - 28-Apr-26 |
| Sell* | 9 | $318.93 | Ordinary |
07:05:36 - 28-Apr-26 |
| Sell* | 1 | $318.93 | Ordinary |
07:05:36 - 28-Apr-26 |
| Sell* | 8 | $318.90 | Ordinary |
07:05:34 - 28-Apr-26 |
| Sell* | 10 | $318.91 | Ordinary |
07:05:31 - 28-Apr-26 |
| Sell* | 1 | $318.99 | Ordinary |
07:05:24 - 28-Apr-26 |
| Sell* | 99 | $318.95 | Ordinary |
07:05:23 - 28-Apr-26 |
| Sell* | 1 | $318.95 | Ordinary |
07:05:23 - 28-Apr-26 |
| Sell* | 89 | $319.00 | Ordinary |
07:05:23 - 28-Apr-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:05:23 - 28-Apr-26 |
| Sell* | 340 | $319.20 | Ordinary |
07:05:11 - 28-Apr-26 |
| Sell* | 300 | $319.20 | Ordinary |
07:05:09 - 28-Apr-26 |
| Sell* | 200 | $319.21 | Ordinary |
07:05:09 - 28-Apr-26 |
| Sell* | 14 | $319.21 | Ordinary |
07:05:08 - 28-Apr-26 |
| Sell* | 680 | $319.20 | Ordinary |
07:05:08 - 28-Apr-26 |
| Sell* | 20 | $319.21 | Ordinary |
07:05:08 - 28-Apr-26 |
| Buy* | 22 | $319.25 | Ordinary |
07:05:07 - 28-Apr-26 |
| Sell* | 20 | $319.25 | Ordinary |
07:05:07 - 28-Apr-26 |
| Sell* | 20 | $319.29 | Ordinary |
07:05:07 - 28-Apr-26 |
| Buy* | 70 | $319.40 | Ordinary |
07:05:07 - 28-Apr-26 |
| Buy* | 9 | $319.37 | Ordinary |
07:05:06 - 28-Apr-26 |
| Buy* | 15 | $319.30 | Ordinary |
07:05:06 - 28-Apr-26 |
| Buy* | 143 | $319.30 | Ordinary |
07:05:06 - 28-Apr-26 |
| Buy* | 15 | $319.28 | Ordinary |
07:05:06 - 28-Apr-26 |
| Buy* | 17 | $319.27 | Ordinary |
07:05:06 - 28-Apr-26 |
| Sell* | 2 | $319.21 | Ordinary |
07:05:06 - 28-Apr-26 |
| Sell* | 568 | $319.20 | Ordinary |
07:05:06 - 28-Apr-26 |
| Buy* | 40 | $319.25 | Ordinary |
07:05:06 - 28-Apr-26 |
| Buy* | 28 | $319.22 | Ordinary |
07:05:05 - 28-Apr-26 |
| Buy* | 40 | $319.22 | Ordinary |
07:05:05 - 28-Apr-26 |
| Buy* | 1 | $319.22 | Ordinary |
07:05:05 - 28-Apr-26 |
| Sell* | 14 | $319.20 | Ordinary |
07:05:04 - 28-Apr-26 |
| Sell* | 135 | $319.20 | Ordinary |
07:05:02 - 28-Apr-26 |
| Sell* | 1 | $319.21 | Ordinary |
07:05:02 - 28-Apr-26 |
| Sell* | 12 | $319.20 | Ordinary |
07:04:58 - 28-Apr-26 |
| Sell* | 7 | $319.20 | Ordinary |
07:04:58 - 28-Apr-26 |
| Sell* | 102 | $319.20 | Ordinary |
07:04:57 - 28-Apr-26 |
| Sell* | 21 | $319.20 | Ordinary |
07:04:57 - 28-Apr-26 |
| Sell* | 108 | $319.20 | Ordinary |
07:04:57 - 28-Apr-26 |
| Sell* | 5 | $319.20 | Ordinary |
07:04:57 - 28-Apr-26 |
| Sell* | 10 | $319.20 | Ordinary |
07:04:57 - 28-Apr-26 |
| Buy* | 10 | $319.20 | Ordinary |
07:04:57 - 28-Apr-26 |
| Buy* | 5 | $319.20 | Ordinary |
07:04:57 - 28-Apr-26 |
| Buy* | 20 | $319.19 | Ordinary |
07:04:57 - 28-Apr-26 |
| Buy* | 10 | $319.19 | Ordinary |
07:04:57 - 28-Apr-26 |
| Buy* | 200 | $319.16 | Ordinary |
07:04:57 - 28-Apr-26 |
| Buy* | 1 | $319.00 | Ordinary |
07:04:46 - 28-Apr-26 |
| Sell* | 1 | $319.20 | Ordinary |
07:04:43 - 28-Apr-26 |
| Buy* | 8 | $319.24 | Ordinary |
07:04:39 - 28-Apr-26 |
| Sell* | 2 | $319.16 | Ordinary |
07:04:38 - 28-Apr-26 |
| Sell* | 10 | $319.00 | Ordinary |
07:04:36 - 28-Apr-26 |
| Sell* | 5 | $319.00 | Ordinary |
07:04:36 - 28-Apr-26 |
| Sell* | 20 | $319.01 | Ordinary |
07:04:36 - 28-Apr-26 |
| Buy* | 22 | $319.24 | Ordinary |
07:04:34 - 28-Apr-26 |
| Sell* | 74 | $318.94 | Ordinary |
07:04:30 - 28-Apr-26 |
| Sell* | 80 | $319.08 | Ordinary |
07:04:25 - 28-Apr-26 |
| Sell* | 25 | $319.07 | Ordinary |
07:04:25 - 28-Apr-26 |
| Unknown* | 30 | $318.975 | Ordinary |
07:04:24 - 28-Apr-26 |
| Sell* | 8 | $318.975 | Ordinary |
07:04:24 - 28-Apr-26 |
| Sell* | 100 | $318.87 | Ordinary |
07:04:24 - 28-Apr-26 |
| Sell* | 2 | $318.975 | Ordinary |
07:04:24 - 28-Apr-26 |
| Buy* | 15 | $319.00 | Ordinary |
07:04:23 - 28-Apr-26 |
| Buy* | 15 | $318.99 | Ordinary |
07:04:23 - 28-Apr-26 |
| Sell* | 2 | $318.91 | Ordinary |
07:04:23 - 28-Apr-26 |
| Sell* | 30 | $318.95 | Ordinary |
07:04:23 - 28-Apr-26 |
| Sell* | 10 | $318.95 | Ordinary |
07:04:23 - 28-Apr-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 10 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 10 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 15 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 7 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 4 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 25 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 5 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 8 | $319.00 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 1 | $319.01 | Ordinary |
07:04:22 - 28-Apr-26 |
| Sell* | 1 | $319.05 | Ordinary |
07:04:22 - 28-Apr-26 |
| Buy* | 100 | $319.08 | Ordinary |
07:04:22 - 28-Apr-26 |
| Buy* | 80 | $319.06 | Ordinary |
07:04:21 - 28-Apr-26 |
| Buy* | 23 | $319.06 | Ordinary |
07:04:21 - 28-Apr-26 |
| Buy* | 25 | $319.06 | Ordinary |
07:04:21 - 28-Apr-26 |
| Buy* | 128 | $319.06 | Ordinary |
07:04:21 - 28-Apr-26 |
| Sell* | 1 | $319.06 | Ordinary |
07:04:21 - 28-Apr-26 |
| Sell* | 1 | $319.06 | Ordinary |
07:04:21 - 28-Apr-26 |
| Sell* | 1 | $319.11 | Ordinary |
07:04:21 - 28-Apr-26 |
| Sell* | 20 | $319.20 | Ordinary |
07:04:21 - 28-Apr-26 |
| Sell* | 1 | $319.29 | Ordinary |
07:04:20 - 28-Apr-26 |
| Sell* | 40 | $319.38 | Ordinary |
07:04:20 - 28-Apr-26 |
| Sell* | 20 | $319.52 | Ordinary |
07:04:19 - 28-Apr-26 |
| Sell* | 1 | $319.53 | Ordinary |
07:04:19 - 28-Apr-26 |
| Sell* | 1 | $319.41 | Ordinary |
07:04:19 - 28-Apr-26 |
| Sell* | 3 | $319.43 | Ordinary |
07:04:19 - 28-Apr-26 |
| Sell* | 1 | $319.45 | Ordinary |
07:04:19 - 28-Apr-26 |
| Sell* | 50 | $319.50 | Ordinary |
07:04:19 - 28-Apr-26 |
| Sell* | 50 | $319.50 | Ordinary |
07:04:19 - 28-Apr-26 |
| Sell* | 1 | $319.55 | Ordinary |
07:04:19 - 28-Apr-26 |
| Sell* | 3 | $319.60 | Ordinary |
07:04:19 - 28-Apr-26 |
| Sell* | 300 | $319.70 | Ordinary |
07:04:19 - 28-Apr-26 |
| Sell* | 77 | $319.72 | Ordinary |
07:04:19 - 28-Apr-26 |
| Sell* | 100 | $319.72 | Ordinary |
07:04:19 - 28-Apr-26 |
| Sell* | 23 | $319.72 | Ordinary |
07:04:19 - 28-Apr-26 |
| Sell* | 80 | $319.76 | Ordinary |
07:04:19 - 28-Apr-26 |
| Sell* | 80 | $319.75 | Ordinary |
07:04:19 - 28-Apr-26 |
| Sell* | 40 | $319.80 | Ordinary |
07:04:19 - 28-Apr-26 |
| Sell* | 40 | $319.80 | Ordinary |
07:04:19 - 28-Apr-26 |
| Buy* | 7 | $319.75 | Ordinary |
07:04:16 - 28-Apr-26 |
| Buy* | 95 | $319.75 | Ordinary |
07:04:16 - 28-Apr-26 |
| Buy* | 2 | $319.75 | Ordinary |
07:04:16 - 28-Apr-26 |
| Buy* | 3 | $319.75 | Ordinary |
07:04:16 - 28-Apr-26 |
| Buy* | 27 | $319.74 | Ordinary |
07:04:16 - 28-Apr-26 |
| Buy* | 5 | $319.74 | Ordinary |
07:04:16 - 28-Apr-26 |
| Buy* | 18 | $319.74 | Ordinary |
07:04:16 - 28-Apr-26 |
| Sell* | 3 | $319.67 | Ordinary |
07:04:13 - 28-Apr-26 |
| Sell* | 1 | $319.70 | Ordinary |
07:04:13 - 28-Apr-26 |
| Sell* | 1 | $319.70 | Ordinary |
07:04:06 - 28-Apr-26 |
| Sell* | 184 | $319.70 | Ordinary |
07:04:06 - 28-Apr-26 |
| Sell* | 80 | $319.70 | Ordinary |
07:04:06 - 28-Apr-26 |
| Sell* | 39 | $319.70 | Ordinary |
07:04:06 - 28-Apr-26 |
| Sell* | 26 | $319.70 | Ordinary |
07:04:06 - 28-Apr-26 |
| Sell* | 80 | $319.70 | Ordinary |
07:04:06 - 28-Apr-26 |
| Sell* | 37 | $319.70 | Ordinary |
07:04:06 - 28-Apr-26 |
| Sell* | 4 | $319.70 | Ordinary |
07:04:06 - 28-Apr-26 |
| Sell* | 2 | $319.70 | Ordinary |
07:04:06 - 28-Apr-26 |
| Sell* | 1 | $319.71 | Ordinary |
07:04:06 - 28-Apr-26 |
| Sell* | 40 | $319.72 | Ordinary |
07:04:06 - 28-Apr-26 |
| Sell* | 1 | $319.77 | Ordinary |
07:04:05 - 28-Apr-26 |
| Sell* | 1 | $319.79 | Ordinary |
07:04:05 - 28-Apr-26 |
| Sell* | 100 | $319.80 | Ordinary |
07:04:05 - 28-Apr-26 |
| Sell* | 173 | $319.80 | Ordinary |
07:04:05 - 28-Apr-26 |
| Sell* | 26 | $319.87 | Ordinary |
07:04:05 - 28-Apr-26 |
| Sell* | 2 | $319.87 | Ordinary |
07:04:05 - 28-Apr-26 |
| Sell* | 1 | $319.90 | Ordinary |
07:04:04 - 28-Apr-26 |
| Buy* | 40 | $319.92 | Ordinary |
07:04:04 - 28-Apr-26 |
| Sell* | 50 | $319.88 | Ordinary |
07:04:01 - 28-Apr-26 |
| Sell* | 1 | $319.88 | Ordinary |
07:03:59 - 28-Apr-26 |
| Sell* | 2 | $319.88 | Ordinary |
07:03:58 - 28-Apr-26 |
| Buy* | 1 | $319.98 | Ordinary |
07:03:56 - 28-Apr-26 |
| Buy* | 1 | $319.98 | Ordinary |
07:03:56 - 28-Apr-26 |
| Buy* | 1 | $319.95 | Ordinary |
07:03:56 - 28-Apr-26 |
| Buy* | 1 | $319.88 | Ordinary |
07:03:50 - 28-Apr-26 |
| Sell* | 13 | $319.86 | Ordinary |
07:03:44 - 28-Apr-26 |
| Sell* | 20 | $319.90 | Ordinary |
07:03:42 - 28-Apr-26 |
| Sell* | 20 | $319.84 | Ordinary |
07:03:42 - 28-Apr-26 |
| Sell* | 100 | $319.81 | Ordinary |
07:03:39 - 28-Apr-26 |
| Sell* | 20 | $319.84 | Ordinary |
07:03:39 - 28-Apr-26 |
| Sell* | 30 | $319.80 | Ordinary |
07:03:37 - 28-Apr-26 |
| Sell* | 100 | $319.81 | Ordinary |
07:03:37 - 28-Apr-26 |
| Sell* | 1 | $319.84 | Ordinary |
07:03:37 - 28-Apr-26 |
| Sell* | 1 | $319.86 | Ordinary |
07:03:36 - 28-Apr-26 |
| Sell* | 1 | $319.86 | Ordinary |
07:03:36 - 28-Apr-26 |
| Sell* | 1 | $319.87 | Ordinary |
07:03:36 - 28-Apr-26 |
| Sell* | 4 | $319.95 | Ordinary |
07:03:36 - 28-Apr-26 |
| Sell* | 8 | $319.95 | Ordinary |
07:03:36 - 28-Apr-26 |
| Sell* | 25 | $320.00 | Ordinary |
07:03:33 - 28-Apr-26 |
| Sell* | 120 | $320.00 | Ordinary |
07:03:33 - 28-Apr-26 |
| Sell* | 80 | $319.96 | Ordinary |
07:03:33 - 28-Apr-26 |
| Sell* | 16 | $319.98 | Ordinary |
07:03:33 - 28-Apr-26 |
| Sell* | 10 | $319.98 | Ordinary |
07:03:33 - 28-Apr-26 |
| Sell* | 7 | $320.02 | Ordinary |
07:03:31 - 28-Apr-26 |
| Sell* | 1 | $319.99 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 2 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 30 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 4 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 500 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 3 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 100 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 32 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 10 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 6 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 10 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 2 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 20 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 200 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 20 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 20 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 8 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 8 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 33 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 100 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 4 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 2 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 30 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 2 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 50 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 10 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 10 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 33 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 10 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 10 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 35 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 20 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 4 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 4 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 100 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 20 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 100 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 65 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 8 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 20 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 100 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 64 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 2 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 100 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 2 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 40 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 20 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 10 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 100 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 2 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 50 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 200 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 20 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 11 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 10 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 200 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 2 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 10 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 50 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 10 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 25 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 100 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 25 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 2 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 96 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 6 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 10 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 21 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 10 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 3 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 15 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 15 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 10 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 100 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 4 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 50 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 10 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 20 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 3 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 10 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 6 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 4 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 2 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 12 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 13 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 2 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 11 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 30 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 150 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 25 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 2 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 3 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.10 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 20 | $320.01 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 100 | $320.01 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 19 | $320.01 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.01 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.01 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.02 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.02 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 6 | $320.05 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.08 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 10 | $320.08 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 30 | $320.10 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 200 | $320.10 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 2 | $320.11 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 20 | $320.12 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.13 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.15 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 1 | $320.15 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 85 | $320.18 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 80 | $320.20 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 500 | $320.20 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 2 | $320.20 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 80 | $320.22 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 50 | $320.20 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 40 | $320.21 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 20 | $320.22 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 20 | $320.23 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.23 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 10 | $320.23 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 5 | $320.23 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 20 | $320.20 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 20 | $320.22 | Ordinary |
07:03:30 - 28-Apr-26 |
| Sell* | 80 | $320.24 | Ordinary |
07:03:30 - 28-Apr-26 |
| Buy* | 3 | $320.39 | Ordinary |
07:03:29 - 28-Apr-26 |
| Sell* | 1 | $320.38 | Ordinary |
07:03:10 - 28-Apr-26 |
| Sell* | 4 | $320.41 | Ordinary |
07:03:10 - 28-Apr-26 |
| Sell* | 20 | $320.44 | Ordinary |
07:03:10 - 28-Apr-26 |
| Buy* | 22 | $320.50 | Ordinary |
07:03:10 - 28-Apr-26 |
| Buy* | 78 | $320.50 | Ordinary |
07:03:10 - 28-Apr-26 |
| Buy* | 35 | $320.50 | Ordinary |
07:03:10 - 28-Apr-26 |
| Buy* | 22 | $320.50 | Ordinary |
07:03:10 - 28-Apr-26 |
| Sell* | 25 | $320.50 | Ordinary |
07:03:10 - 28-Apr-26 |
| Sell* | 25 | $320.50 | Ordinary |
07:03:10 - 28-Apr-26 |
| Sell* | 5 | $320.50 | Ordinary |
07:03:10 - 28-Apr-26 |
| Sell* | 1 | $320.58 | Ordinary |
07:03:10 - 28-Apr-26 |
| Sell* | 1 | $320.60 | Ordinary |
07:03:10 - 28-Apr-26 |
| Sell* | 3 | $320.60 | Ordinary |
07:03:10 - 28-Apr-26 |
| Sell* | 5 | $320.60 | Ordinary |
07:03:10 - 28-Apr-26 |
| Sell* | 71 | $320.60 | Ordinary |
07:03:10 - 28-Apr-26 |
| Sell* | 29 | $320.60 | Ordinary |
07:03:03 - 28-Apr-26 |
| Sell* | 80 | $320.62 | Ordinary |
07:03:03 - 28-Apr-26 |
| Sell* | 10 | $320.75 | Ordinary |
07:03:03 - 28-Apr-26 |
| Sell* | 1 | $320.79 | Ordinary |
07:03:03 - 28-Apr-26 |
| Sell* | 1 | $320.89 | Ordinary |
07:03:02 - 28-Apr-26 |
| Sell* | 10 | $320.90 | Ordinary |
07:03:02 - 28-Apr-26 |
| Sell* | 100 | $320.90 | Ordinary |
07:03:02 - 28-Apr-26 |
| Sell* | 5 | $320.92 | Ordinary |
07:02:57 - 28-Apr-26 |
| Sell* | 20 | $321.12 | Ordinary |
07:02:48 - 28-Apr-26 |
| Sell* | 50 | $321.00 | Ordinary |
07:02:48 - 28-Apr-26 |
| Sell* | 10 | $321.00 | Ordinary |
07:02:48 - 28-Apr-26 |
| Sell* | 3 | $321.00 | Ordinary |
07:02:48 - 28-Apr-26 |
| Sell* | 80 | $321.05 | Ordinary |
07:02:47 - 28-Apr-26 |
| Sell* | 20 | $321.07 | Ordinary |
07:02:47 - 28-Apr-26 |
| Sell* | 5 | $321.20 | Ordinary |
07:02:38 - 28-Apr-26 |
| Sell* | 25 | $321.27 | Ordinary |
07:02:38 - 28-Apr-26 |
| Sell* | 25 | $321.28 | Ordinary |
07:02:38 - 28-Apr-26 |
| Sell* | 1 | $321.44 | Ordinary |
07:02:35 - 28-Apr-26 |
| Sell* | 4 | $321.21 | Ordinary |
07:02:30 - 28-Apr-26 |
| Sell* | 16 | $321.30 | Ordinary |
07:02:30 - 28-Apr-26 |
| Sell* | 10 | $321.49 | Ordinary |
07:02:28 - 28-Apr-26 |
| Sell* | 1 | $321.50 | Ordinary |
07:02:28 - 28-Apr-26 |
| Sell* | 1 | $321.50 | Ordinary |
07:02:28 - 28-Apr-26 |
| Buy* | 450 | $321.60 | Ordinary |
07:02:19 - 28-Apr-26 |
| Buy* | 150 | $321.60 | Ordinary |
07:02:19 - 28-Apr-26 |
| Buy* | 50 | $321.60 | Ordinary |
07:02:19 - 28-Apr-26 |
| Buy* | 1 | $321.50 | Ordinary |
07:02:10 - 28-Apr-26 |
| Buy* | 6 | $321.50 | Ordinary |
07:02:10 - 28-Apr-26 |
| Buy* | 187 | $321.49 | Ordinary |
07:02:09 - 28-Apr-26 |
| Buy* | 93 | $321.49 | Ordinary |
07:02:09 - 28-Apr-26 |
| Buy* | 26 | $321.27 | Ordinary |
07:02:06 - 28-Apr-26 |
| Buy* | 25 | $321.20 | Ordinary |
07:02:05 - 28-Apr-26 |
| Buy* | 1 | $321.25 | Ordinary |
07:02:05 - 28-Apr-26 |
| Buy* | 200 | $321.25 | Ordinary |
07:02:05 - 28-Apr-26 |
| Buy* | 1 | $321.25 | Ordinary |
07:02:05 - 28-Apr-26 |
| Buy* | 200 | $321.15 | Ordinary |
07:02:05 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
07:01:59 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
07:01:59 - 28-Apr-26 |
| Sell* | 22 | $321.00 | Ordinary |
07:01:49 - 28-Apr-26 |
| Buy* | 21 | $321.00 | Ordinary |
07:01:49 - 28-Apr-26 |
| Buy* | 5 | $321.00 | Ordinary |
07:01:49 - 28-Apr-26 |
| Buy* | 1 | $321.00 | Ordinary |
07:01:49 - 28-Apr-26 |
| Buy* | 13 | $321.00 | Ordinary |
07:01:37 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
07:01:33 - 28-Apr-26 |
| Sell* | 300 | $321.00 | Ordinary |
07:01:33 - 28-Apr-26 |
| Sell* | 20 | $321.10 | Ordinary |
07:01:17 - 28-Apr-26 |
| Sell* | 34 | $320.95 | Ordinary |
07:01:07 - 28-Apr-26 |
| Sell* | 1 | $320.96 | Ordinary |
07:01:07 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
07:01:05 - 28-Apr-26 |
| Sell* | 25 | $321.00 | Ordinary |
07:01:05 - 28-Apr-26 |
| Sell* | 2 | $321.00 | Ordinary |
07:01:05 - 28-Apr-26 |
| Sell* | 50 | $321.00 | Ordinary |
07:01:05 - 28-Apr-26 |
| Sell* | 83 | $321.00 | Ordinary |
07:01:05 - 28-Apr-26 |
| Sell* | 10 | $321.00 | Ordinary |
07:01:05 - 28-Apr-26 |
| Sell* | 3 | $321.00 | Ordinary |
07:01:05 - 28-Apr-26 |
| Sell* | 1 | $321.10 | Ordinary |
07:00:59 - 28-Apr-26 |
| Sell* | 10 | $321.11 | Ordinary |
07:00:59 - 28-Apr-26 |
| Sell* | 10 | $321.26 | Ordinary |
07:00:59 - 28-Apr-26 |
| Sell* | 1 | $321.26 | Ordinary |
07:00:59 - 28-Apr-26 |
| Sell* | 351 | $321.37 | Ordinary |
07:00:59 - 28-Apr-26 |
| Sell* | 36 | $321.37 | Ordinary |
07:00:59 - 28-Apr-26 |
| Sell* | 13 | $321.37 | Ordinary |
07:00:59 - 28-Apr-26 |
| Sell* | 30 | $321.30 | Ordinary |
07:00:57 - 28-Apr-26 |
| Sell* | 1 | $321.32 | Ordinary |
07:00:54 - 28-Apr-26 |
| Sell* | 1 | $321.30 | Ordinary |
07:00:44 - 28-Apr-26 |
| Sell* | 1 | $321.34 | Ordinary |
07:00:44 - 28-Apr-26 |
| Sell* | 1 | $321.38 | Ordinary |
07:00:21 - 28-Apr-26 |
| Sell* | 10 | $321.41 | Ordinary |
07:00:21 - 28-Apr-26 |
| Buy* | 144 | $321.70 | Ordinary |
07:00:19 - 28-Apr-26 |
| Buy* | 10 | $321.57 | Ordinary |
07:00:13 - 28-Apr-26 |
| Sell* | 15 | $321.52 | Ordinary |
07:00:02 - 28-Apr-26 |
| Sell* | 15 | $321.52 | Ordinary |
07:00:02 - 28-Apr-26 |
| Buy* | 190 | $321.96 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 1 | $321.76 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 5 | $321.65 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1,431 | $321.65 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 15 | $321.65 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 50 | $321.65 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 50 | $321.65 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 25 | $321.65 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 50 | $321.65 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 38 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 1 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 1 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 1 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 1 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 1 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 50 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 1 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 1 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 1 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 50 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 1 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 1 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 1 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 50 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 1 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 1 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 1 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 50 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 1 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 2 | $322.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 3 | $322.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 5 | $322.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 2 | $322.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 10 | $322.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 25 | $322.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 49 | $322.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 1 | $322.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 50 | $322.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 1 | $322.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 9 | $322.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 1 | $322.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 30 | $322.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 1 | $322.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 2 | $322.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 66 | $322.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 10 | $322.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 2 | $322.00 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 20 | $321.99 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 2 | $321.99 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 18 | $321.99 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 5 | $321.97 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 77 | $321.95 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 23 | $321.95 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 2 | $321.90 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 74 | $321.85 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 15 | $321.85 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 100 | $321.85 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 1 | $321.85 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 10 | $321.85 | Ordinary |
07:00:00 - 28-Apr-26 |
| Unknown* | 4 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 100 | $321.65 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 4 | $321.65 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 20 | $321.65 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 5 | $321.65 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 20 | $321.36 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 10 | $321.40 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $321.36 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 10 | $321.43 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 4 | $321.45 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 76 | $321.45 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 23 | $321.50 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 1 | $321.68 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 11 | $321.58 | Ordinary |
07:00:03 - 28-Apr-26 |
| Buy* | 2 | $321.74 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 2 | $321.74 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 4 | $321.96 | Ordinary |
07:00:01 - 28-Apr-26 |
| Buy* | 1 | $321.74 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 10 | $321.74 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 1 | $321.74 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 1 | $321.74 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 1 | $321.69 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 5 | $321.74 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 16 | $321.74 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 1 | $321.74 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 2 | $321.88 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 1 | $321.74 | Ordinary |
07:00:00 - 28-Apr-26 |
| Buy* | 1 | $321.81 | Ordinary |
07:00:00 - 28-Apr-26 |
| Sell* | 99 | $321.74 | Ordinary |
06:59:51 - 28-Apr-26 |
| Sell* | 11 | $321.74 | Ordinary |
06:59:51 - 28-Apr-26 |
| Sell* | 1 | $321.32 | Ordinary |
06:59:43 - 28-Apr-26 |
| Sell* | 5 | $321.39 | Ordinary |
06:59:35 - 28-Apr-26 |
| Buy* | 1 | $321.58 | Ordinary |
06:59:32 - 28-Apr-26 |
| Buy* | 5 | $321.58 | Ordinary |
06:59:32 - 28-Apr-26 |
| Buy* | 2 | $321.57 | Ordinary |
06:59:32 - 28-Apr-26 |
| Buy* | 1 | $321.58 | Ordinary |
06:59:32 - 28-Apr-26 |
| Buy* | 6 | $321.58 | Ordinary |
06:59:32 - 28-Apr-26 |
| Buy* | 6 | $321.57 | Ordinary |
06:59:32 - 28-Apr-26 |
| Buy* | 10 | $321.36 | Ordinary |
06:59:32 - 28-Apr-26 |
| Buy* | 19 | $321.42 | Ordinary |
06:59:30 - 28-Apr-26 |
| Sell* | 3 | $321.63 | Ordinary |
06:59:18 - 28-Apr-26 |
| Sell* | 10 | $321.58 | Ordinary |
06:59:18 - 28-Apr-26 |
| Buy* | 30 | $321.50 | Ordinary |
06:59:13 - 28-Apr-26 |
| Buy* | 11 | $321.42 | Ordinary |
06:59:03 - 28-Apr-26 |
| Buy* | 20 | $321.43 | Ordinary |
06:58:49 - 28-Apr-26 |
| Buy* | 6 | $321.20 | Ordinary |
06:58:45 - 28-Apr-26 |
| Buy* | 194 | $321.20 | Ordinary |
06:58:44 - 28-Apr-26 |
| Buy* | 6 | $321.19 | Ordinary |
06:58:44 - 28-Apr-26 |
| Buy* | 5 | $321.14 | Ordinary |
06:58:44 - 28-Apr-26 |
| Buy* | 20 | $321.12 | Ordinary |
06:58:44 - 28-Apr-26 |
| Buy* | 1 | $321.00 | Ordinary |
06:58:42 - 28-Apr-26 |
| Buy* | 50 | $321.00 | Ordinary |
06:58:42 - 28-Apr-26 |
| Buy* | 1 | $320.95 | Ordinary |
06:58:42 - 28-Apr-26 |
| Buy* | 150 | $321.00 | Ordinary |
06:58:42 - 28-Apr-26 |
| Buy* | 2 | $321.00 | Ordinary |
06:58:42 - 28-Apr-26 |
| Buy* | 38 | $321.00 | Ordinary |
06:58:42 - 28-Apr-26 |
| Buy* | 1 | $321.00 | Ordinary |
06:58:42 - 28-Apr-26 |
| Buy* | 90 | $320.91 | Ordinary |
06:58:17 - 28-Apr-26 |
| Buy* | 99 | $320.91 | Ordinary |
06:58:17 - 28-Apr-26 |
| Buy* | 10 | $320.91 | Ordinary |
06:58:17 - 28-Apr-26 |
| Sell* | 100 | $320.85 | Ordinary |
06:58:10 - 28-Apr-26 |
| Buy* | 10 | $320.94 | Ordinary |
06:58:03 - 28-Apr-26 |
| Buy* | 9 | $320.80 | Ordinary |
06:57:49 - 28-Apr-26 |
| Buy* | 9 | $320.75 | Ordinary |
06:57:49 - 28-Apr-26 |
| Sell* | 150 | $320.60 | Ordinary |
06:57:38 - 28-Apr-26 |
| Sell* | 10 | $320.60 | Ordinary |
06:57:38 - 28-Apr-26 |
| Sell* | 200 | $320.65 | Ordinary |
06:57:38 - 28-Apr-26 |
| Sell* | 20 | $320.70 | Ordinary |
06:57:38 - 28-Apr-26 |
| Sell* | 20 | $320.71 | Ordinary |
06:57:38 - 28-Apr-26 |
| Buy* | 369 | $320.72 | Ordinary |
06:57:32 - 28-Apr-26 |
| Buy* | 1 | $320.75 | Ordinary |
06:57:31 - 28-Apr-26 |
| Buy* | 10 | $320.76 | Ordinary |
06:57:20 - 28-Apr-26 |
| Buy* | 2 | $320.76 | Ordinary |
06:57:20 - 28-Apr-26 |
| Buy* | 6 | $320.75 | Ordinary |
06:57:20 - 28-Apr-26 |
| Buy* | 30 | $320.50 | Ordinary |
06:57:08 - 28-Apr-26 |
| Buy* | 20 | $320.50 | Ordinary |
06:57:08 - 28-Apr-26 |
| Buy* | 1 | $320.66 | Ordinary |
06:56:54 - 28-Apr-26 |
| Buy* | 17 | $320.57 | Ordinary |
06:56:52 - 28-Apr-26 |
| Buy* | 1 | $320.52 | Ordinary |
06:56:42 - 28-Apr-26 |
| Buy* | 5 | $320.41 | Ordinary |
06:56:42 - 28-Apr-26 |
| Buy* | 5 | $320.40 | Ordinary |
06:56:42 - 28-Apr-26 |
| Buy* | 3 | $320.38 | Ordinary |
06:56:42 - 28-Apr-26 |
| Buy* | 1 | $320.38 | Ordinary |
06:56:42 - 28-Apr-26 |
| Buy* | 3 | $320.30 | Ordinary |
06:56:40 - 28-Apr-26 |
| Buy* | 20 | $320.32 | Ordinary |
06:56:40 - 28-Apr-26 |
| Buy* | 1 | $320.30 | Ordinary |
06:56:33 - 28-Apr-26 |
| Sell* | 1 | $320.25 | Ordinary |
06:56:23 - 28-Apr-26 |
| Sell* | 25 | $320.25 | Ordinary |
06:56:23 - 28-Apr-26 |
| Sell* | 15 | $320.21 | Ordinary |
06:56:19 - 28-Apr-26 |
| Sell* | 20 | $320.22 | Ordinary |
06:56:19 - 28-Apr-26 |
| Sell* | 40 | $320.25 | Ordinary |
06:56:19 - 28-Apr-26 |
| Buy* | 120 | $320.25 | Ordinary |
06:56:11 - 28-Apr-26 |
| Buy* | 10 | $320.25 | Ordinary |
06:56:11 - 28-Apr-26 |
| Buy* | 50 | $320.23 | Ordinary |
06:56:09 - 28-Apr-26 |
| Buy* | 100 | $320.25 | Ordinary |
06:56:08 - 28-Apr-26 |
| Buy* | 8 | $320.24 | Ordinary |
06:56:08 - 28-Apr-26 |
| Buy* | 165 | $320.24 | Ordinary |
06:56:08 - 28-Apr-26 |
| Buy* | 100 | $320.23 | Ordinary |
06:56:08 - 28-Apr-26 |
| Buy* | 15 | $320.25 | Ordinary |
06:56:08 - 28-Apr-26 |
| Buy* | 12 | $320.25 | Ordinary |
06:56:08 - 28-Apr-26 |
| Buy* | 49 | $320.24 | Ordinary |
06:56:07 - 28-Apr-26 |
| Buy* | 12 | $320.23 | Ordinary |
06:56:06 - 28-Apr-26 |
| Buy* | 1 | $320.23 | Ordinary |
06:56:06 - 28-Apr-26 |
| Sell* | 25 | $320.17 | Ordinary |
06:56:05 - 28-Apr-26 |
| Buy* | 1 | $320.21 | Ordinary |
06:56:03 - 28-Apr-26 |
| Sell* | 1 | $320.20 | Ordinary |
06:55:59 - 28-Apr-26 |
| Sell* | 1 | $320.20 | Ordinary |
06:55:59 - 28-Apr-26 |
| Sell* | 1 | $320.22 | Ordinary |
06:55:59 - 28-Apr-26 |
| Sell* | 1 | $320.22 | Ordinary |
06:55:59 - 28-Apr-26 |
| Sell* | 5 | $320.25 | Ordinary |
06:55:59 - 28-Apr-26 |
| Sell* | 1 | $320.29 | Ordinary |
06:55:59 - 28-Apr-26 |
| Sell* | 1 | $320.29 | Ordinary |
06:55:59 - 28-Apr-26 |
| Sell* | 4 | $320.29 | Ordinary |
06:55:58 - 28-Apr-26 |
| Sell* | 1 | $320.30 | Ordinary |
06:55:57 - 28-Apr-26 |
| Sell* | 5 | $320.30 | Ordinary |
06:55:57 - 28-Apr-26 |
| Sell* | 2 | $320.30 | Ordinary |
06:55:57 - 28-Apr-26 |
| Sell* | 40 | $320.38 | Ordinary |
06:55:51 - 28-Apr-26 |
| Sell* | 8 | $320.315 | Ordinary |
06:55:49 - 28-Apr-26 |
| Sell* | 8 | $320.315 | Ordinary |
06:55:49 - 28-Apr-26 |
| Sell* | 1 | $320.30 | Ordinary |
06:55:46 - 28-Apr-26 |
| Sell* | 1 | $320.32 | Ordinary |
06:55:46 - 28-Apr-26 |
| Sell* | 1 | $320.33 | Ordinary |
06:55:45 - 28-Apr-26 |
| Sell* | 20 | $320.34 | Ordinary |
06:55:45 - 28-Apr-26 |
| Buy* | 6 | $320.36 | Ordinary |
06:55:43 - 28-Apr-26 |
| Buy* | 1 | $320.41 | Ordinary |
06:55:40 - 28-Apr-26 |
| Sell* | 1 | $320.41 | Ordinary |
06:55:31 - 28-Apr-26 |
| Sell* | 81 | $320.42 | Ordinary |
06:55:29 - 28-Apr-26 |
| Sell* | 1 | $320.42 | Ordinary |
06:55:29 - 28-Apr-26 |
| Sell* | 1 | $320.42 | Ordinary |
06:55:29 - 28-Apr-26 |
| Sell* | 1 | $320.42 | Ordinary |
06:55:29 - 28-Apr-26 |
| Sell* | 1 | $320.42 | Ordinary |
06:55:29 - 28-Apr-26 |
| Sell* | 5 | $320.50 | Ordinary |
06:55:29 - 28-Apr-26 |
| Buy* | 1 | $320.52 | Ordinary |
06:55:28 - 28-Apr-26 |
| Unknown* | 2 | $320.51 | Ordinary |
06:55:27 - 28-Apr-26 |
| Buy* | 1 | $320.52 | Ordinary |
06:55:27 - 28-Apr-26 |
| Sell* | 1 | $320.52 | Ordinary |
06:55:17 - 28-Apr-26 |
| Sell* | 10 | $320.50 | Ordinary |
06:55:08 - 28-Apr-26 |
| Buy* | 1 | $320.47 | Ordinary |
06:54:48 - 28-Apr-26 |
| Sell* | 2 | $320.41 | Ordinary |
06:54:46 - 28-Apr-26 |
| Sell* | 2 | $320.41 | Ordinary |
06:54:46 - 28-Apr-26 |
| Sell* | 1 | $320.44 | Ordinary |
06:54:46 - 28-Apr-26 |
| Sell* | 1 | $320.46 | Ordinary |
06:54:46 - 28-Apr-26 |
| Buy* | 178 | $320.49 | Ordinary |
06:54:45 - 28-Apr-26 |
| Buy* | 3 | $320.49 | Ordinary |
06:54:45 - 28-Apr-26 |
| Buy* | 8 | $320.50 | Ordinary |
06:54:45 - 28-Apr-26 |
| Sell* | 2 | $320.50 | Ordinary |
06:54:45 - 28-Apr-26 |
| Sell* | 10 | $320.50 | Ordinary |
06:54:45 - 28-Apr-26 |
| Buy* | 2 | $320.67 | Ordinary |
06:54:43 - 28-Apr-26 |
| Sell* | 3 | $320.51 | Ordinary |
06:54:43 - 28-Apr-26 |
| Sell* | 200 | $320.65 | Ordinary |
06:54:43 - 28-Apr-26 |
| Sell* | 4 | $320.58 | Ordinary |
06:54:20 - 28-Apr-26 |
| Sell* | 1 | $320.58 | Ordinary |
06:54:20 - 28-Apr-26 |
| Sell* | 1 | $320.59 | Ordinary |
06:54:20 - 28-Apr-26 |
| Sell* | 4 | $320.59 | Ordinary |
06:54:20 - 28-Apr-26 |
| Buy* | 1 | $320.91 | Ordinary |
06:54:19 - 28-Apr-26 |
| Buy* | 1 | $320.91 | Ordinary |
06:54:19 - 28-Apr-26 |
| Buy* | 1 | $320.91 | Ordinary |
06:54:19 - 28-Apr-26 |
| Sell* | 1 | $320.99 | Ordinary |
06:54:19 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:54:09 - 28-Apr-26 |
| Sell* | 5 | $321.01 | Ordinary |
06:54:09 - 28-Apr-26 |
| Sell* | 1 | $321.17 | Ordinary |
06:54:01 - 28-Apr-26 |
| Sell* | 5 | $321.00 | Ordinary |
06:54:01 - 28-Apr-26 |
| Sell* | 4 | $321.00 | Ordinary |
06:54:01 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:54:01 - 28-Apr-26 |
| Sell* | 5 | $321.01 | Ordinary |
06:54:01 - 28-Apr-26 |
| Sell* | 374 | $321.00 | Ordinary |
06:54:01 - 28-Apr-26 |
| Sell* | 5 | $321.01 | Ordinary |
06:54:01 - 28-Apr-26 |
| Sell* | 5 | $321.02 | Ordinary |
06:54:00 - 28-Apr-26 |
| Sell* | 1 | $321.02 | Ordinary |
06:54:00 - 28-Apr-26 |
| Sell* | 1 | $321.20 | Ordinary |
06:54:00 - 28-Apr-26 |
| Sell* | 2 | $321.24 | Ordinary |
06:54:00 - 28-Apr-26 |
| Sell* | 1 | $321.26 | Ordinary |
06:54:00 - 28-Apr-26 |
| Sell* | 5 | $321.55 | Ordinary |
06:53:40 - 28-Apr-26 |
| Sell* | 1 | $321.55 | Ordinary |
06:53:40 - 28-Apr-26 |
| Sell* | 10 | $321.65 | Ordinary |
06:53:33 - 28-Apr-26 |
| Sell* | 5 | $321.61 | Ordinary |
06:53:21 - 28-Apr-26 |
| Sell* | 20 | $321.65 | Ordinary |
06:53:19 - 28-Apr-26 |
| Buy* | 16 | $321.76 | Ordinary |
06:53:11 - 28-Apr-26 |
| Buy* | 6 | $321.75 | Ordinary |
06:53:08 - 28-Apr-26 |
| Buy* | 60 | $321.72 | Ordinary |
06:52:29 - 28-Apr-26 |
| Buy* | 6 | $321.74 | Ordinary |
06:52:29 - 28-Apr-26 |
| Sell* | 10 | $321.47 | Ordinary |
06:52:29 - 28-Apr-26 |
| Buy* | 1 | $321.50 | Ordinary |
06:52:23 - 28-Apr-26 |
| Sell* | 1 | $321.47 | Ordinary |
06:52:22 - 28-Apr-26 |
| Buy* | 2 | $321.74 | Ordinary |
06:52:06 - 28-Apr-26 |
| Buy* | 20 | $321.74 | Ordinary |
06:52:06 - 28-Apr-26 |
| Buy* | 22 | $321.70 | Ordinary |
06:52:06 - 28-Apr-26 |
| Buy* | 6 | $321.58 | Ordinary |
06:51:35 - 28-Apr-26 |
| Buy* | 1 | $321.58 | Ordinary |
06:51:35 - 28-Apr-26 |
| Buy* | 5 | $321.55 | Ordinary |
06:51:28 - 28-Apr-26 |
| Buy* | 1 | $321.57 | Ordinary |
06:51:12 - 28-Apr-26 |
| Buy* | 1 | $321.50 | Ordinary |
06:51:12 - 28-Apr-26 |
| Buy* | 1 | $321.46 | Ordinary |
06:51:10 - 28-Apr-26 |
| Buy* | 1 | $321.43 | Ordinary |
06:51:08 - 28-Apr-26 |
| Buy* | 25 | $321.38 | Ordinary |
06:51:00 - 28-Apr-26 |
| Buy* | 3 | $321.56 | Ordinary |
06:50:47 - 28-Apr-26 |
| Buy* | 7 | $321.53 | Ordinary |
06:50:47 - 28-Apr-26 |
| Buy* | 20 | $321.39 | Ordinary |
06:50:45 - 28-Apr-26 |
| Sell* | 9 | $321.07 | Ordinary |
06:50:45 - 28-Apr-26 |
| Sell* | 1 | $321.11 | Ordinary |
06:50:45 - 28-Apr-26 |
| Sell* | 9 | $321.11 | Ordinary |
06:50:45 - 28-Apr-26 |
| Sell* | 1 | $321.10 | Ordinary |
06:50:45 - 28-Apr-26 |
| Buy* | 2 | $321.50 | Ordinary |
06:50:11 - 28-Apr-26 |
| Buy* | 27 | $321.50 | Ordinary |
06:49:40 - 28-Apr-26 |
| Buy* | 1 | $321.50 | Ordinary |
06:49:40 - 28-Apr-26 |
| Buy* | 20 | $321.50 | Ordinary |
06:49:40 - 28-Apr-26 |
| Buy* | 8 | $321.44 | Ordinary |
06:49:40 - 28-Apr-26 |
| Buy* | 10 | $321.44 | Ordinary |
06:49:40 - 28-Apr-26 |
| Buy* | 12 | $321.44 | Ordinary |
06:49:38 - 28-Apr-26 |
| Buy* | 1 | $321.39 | Ordinary |
06:49:27 - 28-Apr-26 |
| Buy* | 20 | $321.33 | Ordinary |
06:49:27 - 28-Apr-26 |
| Buy* | 1 | $321.20 | Ordinary |
06:49:27 - 28-Apr-26 |
| Buy* | 4 | $321.18 | Ordinary |
06:49:27 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
06:49:19 - 28-Apr-26 |
| Buy* | 5 | $321.00 | Ordinary |
06:49:19 - 28-Apr-26 |
| Buy* | 3 | $321.00 | Ordinary |
06:49:19 - 28-Apr-26 |
| Sell* | 4 | $320.49 | Ordinary |
06:48:30 - 28-Apr-26 |
| Sell* | 1 | $320.49 | Ordinary |
06:48:30 - 28-Apr-26 |
| Buy* | 8 | $320.51 | Ordinary |
06:48:27 - 28-Apr-26 |
| Buy* | 5 | $320.51 | Ordinary |
06:48:27 - 28-Apr-26 |
| Buy* | 9 | $320.51 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 3 | $320.50 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 2 | $320.50 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 1 | $320.50 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 1 | $320.50 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 6 | $320.50 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 22 | $320.50 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 3 | $320.50 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 75 | $320.50 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 2 | $320.50 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 20 | $320.50 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 4 | $320.53 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 3 | $320.53 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 4 | $320.54 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 10 | $320.54 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 7 | $320.54 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 50 | $320.54 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 7 | $320.54 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 1 | $320.60 | Ordinary |
06:48:27 - 28-Apr-26 |
| Sell* | 1 | $320.64 | Ordinary |
06:48:25 - 28-Apr-26 |
| Sell* | 3 | $320.66 | Ordinary |
06:48:25 - 28-Apr-26 |
| Buy* | 1 | $320.91 | Ordinary |
06:48:14 - 28-Apr-26 |
| Sell* | 2 | $320.66 | Ordinary |
06:48:14 - 28-Apr-26 |
| Buy* | 9 | $320.99 | Ordinary |
06:48:09 - 28-Apr-26 |
| Sell* | 29 | $320.68 | Ordinary |
06:48:02 - 28-Apr-26 |
| Sell* | 25 | $321.00 | Ordinary |
06:47:52 - 28-Apr-26 |
| Buy* | 1 | $321.08 | Ordinary |
06:47:29 - 28-Apr-26 |
| Buy* | 3 | $321.09 | Ordinary |
06:47:29 - 28-Apr-26 |
| Buy* | 4 | $321.08 | Ordinary |
06:47:29 - 28-Apr-26 |
| Buy* | 4 | $321.08 | Ordinary |
06:47:29 - 28-Apr-26 |
| Buy* | 4 | $321.00 | Ordinary |
06:47:29 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
06:47:29 - 28-Apr-26 |
| Buy* | 10 | $320.99 | Ordinary |
06:47:29 - 28-Apr-26 |
| Buy* | 4 | $320.99 | Ordinary |
06:47:29 - 28-Apr-26 |
| Buy* | 14 | $320.94 | Ordinary |
06:47:28 - 28-Apr-26 |
| Sell* | 10 | $320.89 | Ordinary |
06:47:21 - 28-Apr-26 |
| Sell* | 1 | $320.90 | Ordinary |
06:47:21 - 28-Apr-26 |
| Sell* | 1 | $320.91 | Ordinary |
06:47:21 - 28-Apr-26 |
| Sell* | 3 | $320.90 | Ordinary |
06:46:50 - 28-Apr-26 |
| Buy* | 7 | $321.09 | Ordinary |
06:46:44 - 28-Apr-26 |
| Buy* | 5 | $321.08 | Ordinary |
06:46:44 - 28-Apr-26 |
| Buy* | 3 | $320.75 | Ordinary |
06:46:35 - 28-Apr-26 |
| Sell* | 10 | $320.66 | Ordinary |
06:46:27 - 28-Apr-26 |
| Buy* | 2 | $320.75 | Ordinary |
06:46:25 - 28-Apr-26 |
| Sell* | 1 | $320.80 | Ordinary |
06:46:16 - 28-Apr-26 |
| Sell* | 2 | $320.80 | Ordinary |
06:46:16 - 28-Apr-26 |
| Sell* | 4 | $320.90 | Ordinary |
06:46:16 - 28-Apr-26 |
| Buy* | 14 | $321.05 | Ordinary |
06:45:45 - 28-Apr-26 |
| Buy* | 6 | $321.05 | Ordinary |
06:45:45 - 28-Apr-26 |
| Buy* | 19 | $321.05 | Ordinary |
06:45:45 - 28-Apr-26 |
| Buy* | 20 | $321.00 | Ordinary |
06:45:45 - 28-Apr-26 |
| Buy* | 5 | $321.00 | Ordinary |
06:45:45 - 28-Apr-26 |
| Sell* | 12 | $320.95 | Ordinary |
06:45:41 - 28-Apr-26 |
| Sell* | 1 | $320.95 | Ordinary |
06:45:35 - 28-Apr-26 |
| Sell* | 1 | $320.95 | Ordinary |
06:45:35 - 28-Apr-26 |
| Sell* | 6 | $320.95 | Ordinary |
06:45:35 - 28-Apr-26 |
| Sell* | 2 | $321.00 | Ordinary |
06:45:35 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:45:35 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:45:35 - 28-Apr-26 |
| Sell* | 5 | $321.00 | Ordinary |
06:45:35 - 28-Apr-26 |
| Buy* | 1 | $321.04 | Ordinary |
06:45:35 - 28-Apr-26 |
| Buy* | 1 | $321.04 | Ordinary |
06:45:35 - 28-Apr-26 |
| Buy* | 2 | $321.04 | Ordinary |
06:45:32 - 28-Apr-26 |
| Buy* | 1 | $321.04 | Ordinary |
06:45:32 - 28-Apr-26 |
| Buy* | 9 | $321.04 | Ordinary |
06:45:30 - 28-Apr-26 |
| Buy* | 10 | $321.05 | Ordinary |
06:45:30 - 28-Apr-26 |
| Sell* | 5 | $321.20 | Ordinary |
06:45:17 - 28-Apr-26 |
| Sell* | 284 | $321.20 | Ordinary |
06:45:14 - 28-Apr-26 |
| Sell* | 16 | $321.20 | Ordinary |
06:45:14 - 28-Apr-26 |
| Sell* | 1 | $321.29 | Ordinary |
06:44:49 - 28-Apr-26 |
| Sell* | 1 | $321.14 | Ordinary |
06:44:22 - 28-Apr-26 |
| Sell* | 1 | $321.14 | Ordinary |
06:44:22 - 28-Apr-26 |
| Sell* | 5 | $321.14 | Ordinary |
06:44:22 - 28-Apr-26 |
| Sell* | 10 | $321.30 | Ordinary |
06:44:05 - 28-Apr-26 |
| Sell* | 1 | $321.35 | Ordinary |
06:44:05 - 28-Apr-26 |
| Sell* | 1 | $321.40 | Ordinary |
06:44:04 - 28-Apr-26 |
| Sell* | 499 | $321.40 | Ordinary |
06:44:04 - 28-Apr-26 |
| Sell* | 5 | $321.41 | Ordinary |
06:44:04 - 28-Apr-26 |
| Sell* | 4 | $321.52 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 4 | $321.51 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 4 | $321.52 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 4 | $321.52 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 25 | $321.56 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 1 | $321.51 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 4 | $321.52 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 20 | $321.57 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 20 | $321.58 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 20 | $321.60 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 80 | $321.61 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 3 | $321.70 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 5 | $321.73 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 4 | $321.73 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 5 | $321.74 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 3 | $321.74 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 50 | $321.74 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 100 | $321.74 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 9 | $321.74 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 9 | $321.74 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 1 | $321.63 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 12 | $321.74 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 9 | $321.74 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 3 | $321.74 | Ordinary |
06:44:02 - 28-Apr-26 |
| Sell* | 1 | $321.71 | Ordinary |
06:44:00 - 28-Apr-26 |
| Sell* | 3 | $321.71 | Ordinary |
06:43:59 - 28-Apr-26 |
| Sell* | 3 | $321.71 | Ordinary |
06:43:59 - 28-Apr-26 |
| Sell* | 3 | $321.71 | Ordinary |
06:43:59 - 28-Apr-26 |
| Sell* | 3 | $321.71 | Ordinary |
06:43:59 - 28-Apr-26 |
| Buy* | 40 | $321.80 | Ordinary |
06:43:58 - 28-Apr-26 |
| Buy* | 7 | $321.76 | Ordinary |
06:43:58 - 28-Apr-26 |
| Buy* | 7 | $321.78 | Ordinary |
06:43:41 - 28-Apr-26 |
| Buy* | 1 | $321.78 | Ordinary |
06:43:41 - 28-Apr-26 |
| Buy* | 6 | $321.77 | Ordinary |
06:43:41 - 28-Apr-26 |
| Buy* | 6 | $321.77 | Ordinary |
06:43:41 - 28-Apr-26 |
| Buy* | 60 | $321.73 | Ordinary |
06:43:41 - 28-Apr-26 |
| Buy* | 20 | $321.73 | Ordinary |
06:43:41 - 28-Apr-26 |
| Buy* | 20 | $321.72 | Ordinary |
06:43:41 - 28-Apr-26 |
| Buy* | 20 | $321.74 | Ordinary |
06:43:41 - 28-Apr-26 |
| Buy* | 80 | $321.72 | Ordinary |
06:43:41 - 28-Apr-26 |
| Buy* | 1 | $321.61 | Ordinary |
06:43:28 - 28-Apr-26 |
| Sell* | 20 | $321.57 | Ordinary |
06:43:28 - 28-Apr-26 |
| Sell* | 20 | $321.55 | Ordinary |
06:43:28 - 28-Apr-26 |
| Buy* | 1 | $321.40 | Ordinary |
06:43:11 - 28-Apr-26 |
| Sell* | 1 | $321.36 | Ordinary |
06:43:11 - 28-Apr-26 |
| Sell* | 1 | $321.36 | Ordinary |
06:43:11 - 28-Apr-26 |
| Sell* | 1 | $321.36 | Ordinary |
06:43:04 - 28-Apr-26 |
| Sell* | 27 | $321.36 | Ordinary |
06:43:04 - 28-Apr-26 |
| Sell* | 1 | $321.36 | Ordinary |
06:43:03 - 28-Apr-26 |
| Sell* | 6 | $321.34 | Ordinary |
06:42:57 - 28-Apr-26 |
| Sell* | 20 | $321.32 | Ordinary |
06:42:49 - 28-Apr-26 |
| Sell* | 4 | $321.24 | Ordinary |
06:42:46 - 28-Apr-26 |
| Buy* | 39 | $321.50 | Ordinary |
06:42:30 - 28-Apr-26 |
| Buy* | 2 | $321.50 | Ordinary |
06:42:20 - 28-Apr-26 |
| Buy* | 3 | $321.50 | Ordinary |
06:42:20 - 28-Apr-26 |
| Buy* | 2 | $321.50 | Ordinary |
06:42:20 - 28-Apr-26 |
| Buy* | 3 | $321.49 | Ordinary |
06:42:20 - 28-Apr-26 |
| Buy* | 2 | $321.18 | Ordinary |
06:42:15 - 28-Apr-26 |
| Sell* | 1 | $321.17 | Ordinary |
06:42:13 - 28-Apr-26 |
| Sell* | 40 | $321.25 | Ordinary |
06:42:10 - 28-Apr-26 |
| Sell* | 24 | $321.16 | Ordinary |
06:42:05 - 28-Apr-26 |
| Buy* | 2 | $321.15 | Ordinary |
06:42:03 - 28-Apr-26 |
| Sell* | 1 | $321.10 | Ordinary |
06:42:00 - 28-Apr-26 |
| Buy* | 1 | $320.97 | Ordinary |
06:41:45 - 28-Apr-26 |
| Sell* | 13 | $320.90 | Ordinary |
06:41:42 - 28-Apr-26 |
| Sell* | 1 | $320.94 | Ordinary |
06:41:42 - 28-Apr-26 |
| Buy* | 1 | $321.00 | Ordinary |
06:41:34 - 28-Apr-26 |
| Buy* | 3 | $321.00 | Ordinary |
06:41:34 - 28-Apr-26 |
| Buy* | 3 | $321.00 | Ordinary |
06:41:26 - 28-Apr-26 |
| Buy* | 1 | $320.98 | Ordinary |
06:41:17 - 28-Apr-26 |
| Buy* | 3 | $320.97 | Ordinary |
06:41:11 - 28-Apr-26 |
| Buy* | 5 | $320.82 | Ordinary |
06:40:59 - 28-Apr-26 |
| Sell* | 2 | $320.81 | Ordinary |
06:40:50 - 28-Apr-26 |
| Buy* | 9 | $320.98 | Ordinary |
06:40:50 - 28-Apr-26 |
| Buy* | 1 | $320.91 | Ordinary |
06:40:50 - 28-Apr-26 |
| Buy* | 2 | $320.80 | Ordinary |
06:40:35 - 28-Apr-26 |
| Buy* | 3 | $320.77 | Ordinary |
06:40:35 - 28-Apr-26 |
| Sell* | 1 | $320.80 | Ordinary |
06:40:17 - 28-Apr-26 |
| Buy* | 12 | $321.00 | Ordinary |
06:40:09 - 28-Apr-26 |
| Buy* | 1 | $321.10 | Ordinary |
06:40:06 - 28-Apr-26 |
| Buy* | 15 | $320.99 | Ordinary |
06:40:06 - 28-Apr-26 |
| Buy* | 15 | $320.99 | Ordinary |
06:40:06 - 28-Apr-26 |
| Buy* | 3 | $321.00 | Ordinary |
06:40:06 - 28-Apr-26 |
| Buy* | 14 | $320.99 | Ordinary |
06:40:06 - 28-Apr-26 |
| Buy* | 20 | $320.99 | Ordinary |
06:40:06 - 28-Apr-26 |
| Buy* | 6 | $320.99 | Ordinary |
06:40:06 - 28-Apr-26 |
| Buy* | 14 | $320.96 | Ordinary |
06:40:06 - 28-Apr-26 |
| Buy* | 6 | $320.96 | Ordinary |
06:40:06 - 28-Apr-26 |
| Buy* | 1 | $320.89 | Ordinary |
06:40:06 - 28-Apr-26 |
| Buy* | 10 | $320.89 | Ordinary |
06:40:06 - 28-Apr-26 |
| Buy* | 80 | $320.87 | Ordinary |
06:40:06 - 28-Apr-26 |
| Buy* | 15 | $320.99 | Ordinary |
06:40:06 - 28-Apr-26 |
| Buy* | 20 | $320.99 | Ordinary |
06:40:06 - 28-Apr-26 |
| Buy* | 15 | $320.99 | Ordinary |
06:40:06 - 28-Apr-26 |
| Buy* | 6 | $320.99 | Ordinary |
06:40:06 - 28-Apr-26 |
| Buy* | 20 | $320.99 | Ordinary |
06:40:06 - 28-Apr-26 |
| Buy* | 1 | $320.77 | Ordinary |
06:39:47 - 28-Apr-26 |
| Buy* | 38 | $320.70 | Ordinary |
06:39:41 - 28-Apr-26 |
| Buy* | 12 | $320.70 | Ordinary |
06:39:41 - 28-Apr-26 |
| Buy* | 95 | $320.64 | Ordinary |
06:39:40 - 28-Apr-26 |
| Buy* | 5 | $320.64 | Ordinary |
06:39:40 - 28-Apr-26 |
| Sell* | 2 | $320.50 | Ordinary |
06:39:34 - 28-Apr-26 |
| Sell* | 3 | $320.51 | Ordinary |
06:39:34 - 28-Apr-26 |
| Buy* | 1 | $320.59 | Ordinary |
06:39:29 - 28-Apr-26 |
| Buy* | 1 | $320.55 | Ordinary |
06:39:15 - 28-Apr-26 |
| Sell* | 1 | $320.36 | Ordinary |
06:39:15 - 28-Apr-26 |
| Sell* | 1 | $320.37 | Ordinary |
06:39:15 - 28-Apr-26 |
| Sell* | 1 | $320.44 | Ordinary |
06:39:15 - 28-Apr-26 |
| Sell* | 5 | $320.44 | Ordinary |
06:39:15 - 28-Apr-26 |
| Sell* | 6 | $320.45 | Ordinary |
06:39:15 - 28-Apr-26 |
| Sell* | 8 | $320.45 | Ordinary |
06:39:15 - 28-Apr-26 |
| Buy* | 1 | $320.54 | Ordinary |
06:39:14 - 28-Apr-26 |
| Buy* | 1 | $320.55 | Ordinary |
06:39:14 - 28-Apr-26 |
| Buy* | 98 | $320.55 | Ordinary |
06:39:14 - 28-Apr-26 |
| Buy* | 2 | $320.54 | Ordinary |
06:39:14 - 28-Apr-26 |
| Buy* | 1 | $320.53 | Ordinary |
06:39:14 - 28-Apr-26 |
| Sell* | 1 | $320.48 | Ordinary |
06:39:14 - 28-Apr-26 |
| Sell* | 20 | $320.50 | Ordinary |
06:39:14 - 28-Apr-26 |
| Sell* | 30 | $320.50 | Ordinary |
06:39:14 - 28-Apr-26 |
| Sell* | 10 | $320.50 | Ordinary |
06:39:14 - 28-Apr-26 |
| Sell* | 1 | $320.50 | Ordinary |
06:39:14 - 28-Apr-26 |
| Sell* | 1 | $320.51 | Ordinary |
06:39:14 - 28-Apr-26 |
| Sell* | 2 | $320.51 | Ordinary |
06:39:14 - 28-Apr-26 |
| Sell* | 2 | $320.48 | Ordinary |
06:39:14 - 28-Apr-26 |
| Sell* | 1 | $320.53 | Ordinary |
06:39:14 - 28-Apr-26 |
| Sell* | 7 | $320.58 | Ordinary |
06:39:14 - 28-Apr-26 |
| Sell* | 10 | $320.75 | Ordinary |
06:39:14 - 28-Apr-26 |
| Sell* | 20 | $320.75 | Ordinary |
06:39:14 - 28-Apr-26 |
| Sell* | 20 | $320.75 | Ordinary |
06:39:14 - 28-Apr-26 |
| Sell* | 10 | $320.78 | Ordinary |
06:39:14 - 28-Apr-26 |
| Sell* | 20 | $320.78 | Ordinary |
06:39:14 - 28-Apr-26 |
| Sell* | 80 | $320.85 | Ordinary |
06:39:14 - 28-Apr-26 |
| Sell* | 20 | $320.88 | Ordinary |
06:39:12 - 28-Apr-26 |
| Buy* | 2 | $321.00 | Ordinary |
06:38:59 - 28-Apr-26 |
| Buy* | 70 | $321.00 | Ordinary |
06:38:59 - 28-Apr-26 |
| Buy* | 3 | $321.00 | Ordinary |
06:38:59 - 28-Apr-26 |
| Buy* | 200 | $320.97 | Ordinary |
06:38:59 - 28-Apr-26 |
| Buy* | 200 | $320.97 | Ordinary |
06:38:59 - 28-Apr-26 |
| Buy* | 1 | $320.98 | Ordinary |
06:38:59 - 28-Apr-26 |
| Buy* | 200 | $320.97 | Ordinary |
06:38:59 - 28-Apr-26 |
| Buy* | 80 | $320.96 | Ordinary |
06:38:59 - 28-Apr-26 |
| Buy* | 20 | $320.95 | Ordinary |
06:38:59 - 28-Apr-26 |
| Buy* | 3 | $320.90 | Ordinary |
06:38:59 - 28-Apr-26 |
| Buy* | 200 | $320.89 | Ordinary |
06:38:59 - 28-Apr-26 |
| Buy* | 34 | $320.97 | Ordinary |
06:38:50 - 28-Apr-26 |
| Buy* | 20 | $320.96 | Ordinary |
06:38:50 - 28-Apr-26 |
| Buy* | 20 | $320.94 | Ordinary |
06:38:50 - 28-Apr-26 |
| Buy* | 20 | $320.84 | Ordinary |
06:38:50 - 28-Apr-26 |
| Buy* | 58 | $320.65 | Ordinary |
06:38:36 - 28-Apr-26 |
| Buy* | 1 | $320.65 | Ordinary |
06:38:36 - 28-Apr-26 |
| Buy* | 8 | $320.65 | Ordinary |
06:38:36 - 28-Apr-26 |
| Sell* | 5 | $320.65 | Ordinary |
06:38:36 - 28-Apr-26 |
| Buy* | 170 | $320.77 | Ordinary |
06:37:58 - 28-Apr-26 |
| Buy* | 9 | $320.71 | Ordinary |
06:37:58 - 28-Apr-26 |
| Buy* | 4 | $320.73 | Ordinary |
06:37:53 - 28-Apr-26 |
| Buy* | 1 | $320.73 | Ordinary |
06:37:53 - 28-Apr-26 |
| Sell* | 2 | $320.60 | Ordinary |
06:37:45 - 28-Apr-26 |
| Sell* | 1 | $320.63 | Ordinary |
06:37:45 - 28-Apr-26 |
| Sell* | 1 | $320.66 | Ordinary |
06:37:45 - 28-Apr-26 |
| Sell* | 4 | $320.70 | Ordinary |
06:37:40 - 28-Apr-26 |
| Sell* | 1 | $320.76 | Ordinary |
06:37:40 - 28-Apr-26 |
| Sell* | 1 | $320.76 | Ordinary |
06:37:40 - 28-Apr-26 |
| Sell* | 1 | $320.77 | Ordinary |
06:37:40 - 28-Apr-26 |
| Sell* | 4 | $320.77 | Ordinary |
06:37:40 - 28-Apr-26 |
| Sell* | 100 | $320.77 | Ordinary |
06:37:40 - 28-Apr-26 |
| Sell* | 1 | $320.77 | Ordinary |
06:37:40 - 28-Apr-26 |
| Sell* | 5 | $320.77 | Ordinary |
06:37:40 - 28-Apr-26 |
| Sell* | 2 | $320.77 | Ordinary |
06:37:40 - 28-Apr-26 |
| Sell* | 10 | $320.79 | Ordinary |
06:37:23 - 28-Apr-26 |
| Sell* | 2 | $320.78 | Ordinary |
06:37:08 - 28-Apr-26 |
| Sell* | 2 | $320.78 | Ordinary |
06:37:08 - 28-Apr-26 |
| Sell* | 20 | $320.79 | Ordinary |
06:37:08 - 28-Apr-26 |
| Sell* | 1 | $320.79 | Ordinary |
06:37:08 - 28-Apr-26 |
| Buy* | 1 | $320.80 | Ordinary |
06:37:04 - 28-Apr-26 |
| Buy* | 9 | $320.80 | Ordinary |
06:37:04 - 28-Apr-26 |
| Sell* | 1 | $320.80 | Ordinary |
06:36:55 - 28-Apr-26 |
| Sell* | 2 | $320.80 | Ordinary |
06:36:55 - 28-Apr-26 |
| Sell* | 1 | $320.80 | Ordinary |
06:36:55 - 28-Apr-26 |
| Sell* | 9 | $320.82 | Ordinary |
06:36:55 - 28-Apr-26 |
| Sell* | 1 | $320.82 | Ordinary |
06:36:55 - 28-Apr-26 |
| Sell* | 2 | $320.82 | Ordinary |
06:36:55 - 28-Apr-26 |
| Sell* | 1 | $320.82 | Ordinary |
06:36:55 - 28-Apr-26 |
| Sell* | 4 | $320.81 | Ordinary |
06:36:55 - 28-Apr-26 |
| Sell* | 10 | $320.85 | Ordinary |
06:36:53 - 28-Apr-26 |
| Sell* | 5 | $320.86 | Ordinary |
06:36:53 - 28-Apr-26 |
| Sell* | 1 | $320.88 | Ordinary |
06:36:53 - 28-Apr-26 |
| Sell* | 2 | $320.88 | Ordinary |
06:36:53 - 28-Apr-26 |
| Buy* | 20 | $320.94 | Ordinary |
06:36:45 - 28-Apr-26 |
| Sell* | 1 | $320.90 | Ordinary |
06:36:44 - 28-Apr-26 |
| Sell* | 1 | $320.90 | Ordinary |
06:36:44 - 28-Apr-26 |
| Sell* | 1 | $320.90 | Ordinary |
06:36:40 - 28-Apr-26 |
| Sell* | 1 | $320.93 | Ordinary |
06:36:31 - 28-Apr-26 |
| Unknown* | 40 | $321.00 | Ordinary |
06:36:29 - 28-Apr-26 |
| Sell* | 1 | $320.97 | Ordinary |
06:36:28 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:36:25 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:36:25 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:36:25 - 28-Apr-26 |
| Sell* | 25 | $321.00 | Ordinary |
06:36:25 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:36:25 - 28-Apr-26 |
| Sell* | 3 | $321.00 | Ordinary |
06:36:25 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:36:25 - 28-Apr-26 |
| Sell* | 3 | $321.00 | Ordinary |
06:36:25 - 28-Apr-26 |
| Sell* | 3 | $321.00 | Ordinary |
06:36:25 - 28-Apr-26 |
| Sell* | 22 | $321.00 | Ordinary |
06:36:25 - 28-Apr-26 |
| Sell* | 39 | $321.01 | Ordinary |
06:36:25 - 28-Apr-26 |
| Sell* | 2 | $321.00 | Ordinary |
06:36:25 - 28-Apr-26 |
| Sell* | 61 | $321.01 | Ordinary |
06:36:25 - 28-Apr-26 |
| Sell* | 5 | $321.01 | Ordinary |
06:36:25 - 28-Apr-26 |
| Sell* | 1 | $321.05 | Ordinary |
06:36:20 - 28-Apr-26 |
| Sell* | 1 | $321.09 | Ordinary |
06:36:20 - 28-Apr-26 |
| Sell* | 1 | $321.10 | Ordinary |
06:36:20 - 28-Apr-26 |
| Sell* | 5 | $321.12 | Ordinary |
06:36:20 - 28-Apr-26 |
| Sell* | 25 | $321.14 | Ordinary |
06:36:20 - 28-Apr-26 |
| Sell* | 1 | $321.16 | Ordinary |
06:36:10 - 28-Apr-26 |
| Sell* | 1 | $321.25 | Ordinary |
06:36:07 - 28-Apr-26 |
| Sell* | 20 | $321.26 | Ordinary |
06:36:07 - 28-Apr-26 |
| Sell* | 11 | $321.27 | Ordinary |
06:36:07 - 28-Apr-26 |
| Sell* | 5 | $321.28 | Ordinary |
06:36:07 - 28-Apr-26 |
| Sell* | 1 | $321.29 | Ordinary |
06:36:07 - 28-Apr-26 |
| Sell* | 1 | $321.30 | Ordinary |
06:36:07 - 28-Apr-26 |
| Sell* | 3 | $321.30 | Ordinary |
06:36:07 - 28-Apr-26 |
| Sell* | 5 | $321.31 | Ordinary |
06:36:07 - 28-Apr-26 |
| Sell* | 20 | $321.32 | Ordinary |
06:36:07 - 28-Apr-26 |
| Sell* | 1 | $321.34 | Ordinary |
06:36:07 - 28-Apr-26 |
| Sell* | 4 | $321.35 | Ordinary |
06:36:07 - 28-Apr-26 |
| Sell* | 1 | $321.35 | Ordinary |
06:36:07 - 28-Apr-26 |
| Sell* | 200 | $321.36 | Ordinary |
06:36:07 - 28-Apr-26 |
| Sell* | 4 | $321.36 | Ordinary |
06:36:07 - 28-Apr-26 |
| Sell* | 60 | $321.37 | Ordinary |
06:36:07 - 28-Apr-26 |
| Buy* | 3 | $321.52 | Ordinary |
06:36:03 - 28-Apr-26 |
| Buy* | 5 | $321.52 | Ordinary |
06:36:01 - 28-Apr-26 |
| Sell* | 4 | $321.36 | Ordinary |
06:35:58 - 28-Apr-26 |
| Sell* | 1 | $321.41 | Ordinary |
06:35:55 - 28-Apr-26 |
| Sell* | 25 | $321.41 | Ordinary |
06:35:55 - 28-Apr-26 |
| Sell* | 46 | $321.41 | Ordinary |
06:35:55 - 28-Apr-26 |
| Buy* | 5 | $321.52 | Ordinary |
06:35:54 - 28-Apr-26 |
| Sell* | 2 | $321.62 | Ordinary |
06:35:27 - 28-Apr-26 |
| Sell* | 1 | $321.60 | Ordinary |
06:35:26 - 28-Apr-26 |
| Sell* | 34 | $321.62 | Ordinary |
06:35:26 - 28-Apr-26 |
| Sell* | 1 | $321.62 | Ordinary |
06:35:26 - 28-Apr-26 |
| Sell* | 25 | $321.62 | Ordinary |
06:35:26 - 28-Apr-26 |
| Buy* | 13 | $321.62 | Ordinary |
06:35:11 - 28-Apr-26 |
| Buy* | 5 | $321.68 | Ordinary |
06:34:56 - 28-Apr-26 |
| Sell* | 3 | $321.50 | Ordinary |
06:34:56 - 28-Apr-26 |
| Sell* | 25 | $321.57 | Ordinary |
06:34:53 - 28-Apr-26 |
| Sell* | 1 | $321.51 | Ordinary |
06:34:46 - 28-Apr-26 |
| Sell* | 1 | $321.52 | Ordinary |
06:34:44 - 28-Apr-26 |
| Sell* | 3 | $321.51 | Ordinary |
06:34:41 - 28-Apr-26 |
| Sell* | 1 | $321.50 | Ordinary |
06:34:41 - 28-Apr-26 |
| Sell* | 5 | $321.50 | Ordinary |
06:34:41 - 28-Apr-26 |
| Sell* | 5 | $321.50 | Ordinary |
06:34:41 - 28-Apr-26 |
| Sell* | 5 | $321.50 | Ordinary |
06:34:41 - 28-Apr-26 |
| Sell* | 4 | $321.53 | Ordinary |
06:34:41 - 28-Apr-26 |
| Sell* | 1 | $321.52 | Ordinary |
06:34:40 - 28-Apr-26 |
| Sell* | 4 | $321.53 | Ordinary |
06:34:40 - 28-Apr-26 |
| Sell* | 8 | $321.57 | Ordinary |
06:34:38 - 28-Apr-26 |
| Sell* | 4 | $321.62 | Ordinary |
06:34:27 - 28-Apr-26 |
| Buy* | 1 | $321.75 | Ordinary |
06:34:27 - 28-Apr-26 |
| Buy* | 1 | $321.75 | Ordinary |
06:34:26 - 28-Apr-26 |
| Sell* | 5 | $321.75 | Ordinary |
06:34:19 - 28-Apr-26 |
| Buy* | 5 | $321.92 | Ordinary |
06:34:17 - 28-Apr-26 |
| Buy* | 9 | $321.93 | Ordinary |
06:34:08 - 28-Apr-26 |
| Sell* | 40 | $322.00 | Ordinary |
06:33:47 - 28-Apr-26 |
| Buy* | 5 | $322.00 | Ordinary |
06:33:47 - 28-Apr-26 |
| Buy* | 5 | $322.00 | Ordinary |
06:33:47 - 28-Apr-26 |
| Buy* | 200 | $321.99 | Ordinary |
06:33:47 - 28-Apr-26 |
| Buy* | 5 | $321.99 | Ordinary |
06:33:47 - 28-Apr-26 |
| Buy* | 5 | $321.94 | Ordinary |
06:33:47 - 28-Apr-26 |
| Buy* | 100 | $321.92 | Ordinary |
06:33:47 - 28-Apr-26 |
| Buy* | 100 | $321.92 | Ordinary |
06:33:47 - 28-Apr-26 |
| Buy* | 5 | $321.95 | Ordinary |
06:33:47 - 28-Apr-26 |
| Buy* | 1 | $321.95 | Ordinary |
06:33:47 - 28-Apr-26 |
| Buy* | 5 | $321.94 | Ordinary |
06:33:47 - 28-Apr-26 |
| Buy* | 5 | $321.94 | Ordinary |
06:33:47 - 28-Apr-26 |
| Buy* | 200 | $321.93 | Ordinary |
06:33:47 - 28-Apr-26 |
| Buy* | 10 | $321.95 | Ordinary |
06:33:26 - 28-Apr-26 |
| Sell* | 2 | $321.65 | Ordinary |
06:33:25 - 28-Apr-26 |
| Buy* | 3 | $321.61 | Ordinary |
06:33:08 - 28-Apr-26 |
| Sell* | 15 | $321.52 | Ordinary |
06:32:49 - 28-Apr-26 |
| Sell* | 5 | $321.51 | Ordinary |
06:32:49 - 28-Apr-26 |
| Sell* | 5 | $321.62 | Ordinary |
06:32:49 - 28-Apr-26 |
| Sell* | 1 | $321.61 | Ordinary |
06:32:49 - 28-Apr-26 |
| Sell* | 5 | $321.62 | Ordinary |
06:32:49 - 28-Apr-26 |
| Sell* | 80 | $321.64 | Ordinary |
06:32:49 - 28-Apr-26 |
| Sell* | 20 | $321.67 | Ordinary |
06:32:49 - 28-Apr-26 |
| Sell* | 20 | $321.71 | Ordinary |
06:32:49 - 28-Apr-26 |
| Sell* | 20 | $321.72 | Ordinary |
06:32:49 - 28-Apr-26 |
| Sell* | 20 | $321.66 | Ordinary |
06:32:49 - 28-Apr-26 |
| Sell* | 20 | $321.69 | Ordinary |
06:32:49 - 28-Apr-26 |
| Sell* | 20 | $321.70 | Ordinary |
06:32:49 - 28-Apr-26 |
| Buy* | 180 | $321.94 | Ordinary |
06:32:36 - 28-Apr-26 |
| Sell* | 3 | $321.75 | Ordinary |
06:32:32 - 28-Apr-26 |
| Sell* | 20 | $321.81 | Ordinary |
06:32:32 - 28-Apr-26 |
| Sell* | 3 | $322.00 | Ordinary |
06:32:32 - 28-Apr-26 |
| Sell* | 500 | $322.00 | Ordinary |
06:32:32 - 28-Apr-26 |
| Sell* | 5 | $322.02 | Ordinary |
06:32:32 - 28-Apr-26 |
| Buy* | 20 | $322.19 | Ordinary |
06:31:33 - 28-Apr-26 |
| Buy* | 20 | $322.20 | Ordinary |
06:31:33 - 28-Apr-26 |
| Buy* | 80 | $322.16 | Ordinary |
06:31:33 - 28-Apr-26 |
| Buy* | 99 | $322.00 | Ordinary |
06:31:25 - 28-Apr-26 |
| Buy* | 40 | $321.75 | Ordinary |
06:31:25 - 28-Apr-26 |
| Buy* | 5 | $321.75 | Ordinary |
06:31:25 - 28-Apr-26 |
| Buy* | 20 | $321.75 | Ordinary |
06:31:25 - 28-Apr-26 |
| Buy* | 20 | $321.75 | Ordinary |
06:31:25 - 28-Apr-26 |
| Sell* | 3 | $321.63 | Ordinary |
06:31:14 - 28-Apr-26 |
| Buy* | 30 | $321.75 | Ordinary |
06:31:10 - 28-Apr-26 |
| Sell* | 2 | $321.63 | Ordinary |
06:31:07 - 28-Apr-26 |
| Buy* | 3 | $321.75 | Ordinary |
06:30:57 - 28-Apr-26 |
| Buy* | 15 | $321.73 | Ordinary |
06:30:57 - 28-Apr-26 |
| Buy* | 12 | $321.72 | Ordinary |
06:30:50 - 28-Apr-26 |
| Buy* | 10 | $321.72 | Ordinary |
06:30:46 - 28-Apr-26 |
| Buy* | 12 | $321.72 | Ordinary |
06:30:45 - 28-Apr-26 |
| Sell* | 5 | $321.70 | Ordinary |
06:30:43 - 28-Apr-26 |
| Buy* | 2 | $321.95 | Ordinary |
06:30:41 - 28-Apr-26 |
| Buy* | 2 | $321.95 | Ordinary |
06:30:41 - 28-Apr-26 |
| Sell* | 2 | $321.67 | Ordinary |
06:30:29 - 28-Apr-26 |
| Sell* | 2 | $321.70 | Ordinary |
06:30:29 - 28-Apr-26 |
| Buy* | 14 | $321.80 | Ordinary |
06:30:24 - 28-Apr-26 |
| Buy* | 95 | $321.98 | Ordinary |
06:30:14 - 28-Apr-26 |
| Buy* | 7 | $321.97 | Ordinary |
06:30:13 - 28-Apr-26 |
| Buy* | 1 | $321.96 | Ordinary |
06:30:13 - 28-Apr-26 |
| Buy* | 6 | $321.93 | Ordinary |
06:30:08 - 28-Apr-26 |
| Buy* | 1 | $321.74 | Ordinary |
06:30:08 - 28-Apr-26 |
| Sell* | 1 | $321.50 | Ordinary |
06:29:08 - 28-Apr-26 |
| Sell* | 500 | $321.50 | Ordinary |
06:29:08 - 28-Apr-26 |
| Sell* | 200 | $321.52 | Ordinary |
06:29:08 - 28-Apr-26 |
| Sell* | 2 | $321.75 | Ordinary |
06:29:06 - 28-Apr-26 |
| Buy* | 146 | $322.00 | Ordinary |
06:29:03 - 28-Apr-26 |
| Buy* | 14 | $322.00 | Ordinary |
06:29:03 - 28-Apr-26 |
| Buy* | 4 | $321.87 | Ordinary |
06:28:58 - 28-Apr-26 |
| Buy* | 1 | $321.87 | Ordinary |
06:28:45 - 28-Apr-26 |
| Buy* | 4 | $321.73 | Ordinary |
06:27:55 - 28-Apr-26 |
| Sell* | 3 | $321.70 | Ordinary |
06:27:41 - 28-Apr-26 |
| Sell* | 3 | $321.71 | Ordinary |
06:27:41 - 28-Apr-26 |
| Sell* | 1 | $321.71 | Ordinary |
06:27:41 - 28-Apr-26 |
| Buy* | 2 | $322.02 | Ordinary |
06:27:36 - 28-Apr-26 |
| Buy* | 1 | $322.13 | Ordinary |
06:27:26 - 28-Apr-26 |
| Buy* | 8 | $322.19 | Ordinary |
06:27:21 - 28-Apr-26 |
| Buy* | 3 | $322.18 | Ordinary |
06:27:21 - 28-Apr-26 |
| Buy* | 6 | $322.18 | Ordinary |
06:27:21 - 28-Apr-26 |
| Buy* | 3 | $322.17 | Ordinary |
06:27:21 - 28-Apr-26 |
| Buy* | 80 | $322.16 | Ordinary |
06:27:21 - 28-Apr-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:27:07 - 28-Apr-26 |
| Sell* | 80 | $321.76 | Ordinary |
06:27:01 - 28-Apr-26 |
| Sell* | 20 | $321.77 | Ordinary |
06:27:01 - 28-Apr-26 |
| Sell* | 20 | $321.85 | Ordinary |
06:27:01 - 28-Apr-26 |
| Sell* | 20 | $321.90 | Ordinary |
06:27:01 - 28-Apr-26 |
| Sell* | 4 | $321.99 | Ordinary |
06:27:01 - 28-Apr-26 |
| Sell* | 2 | $321.99 | Ordinary |
06:27:01 - 28-Apr-26 |
| Sell* | 4 | $322.00 | Ordinary |
06:27:01 - 28-Apr-26 |
| Buy* | 3 | $322.21 | Ordinary |
06:26:50 - 28-Apr-26 |
| Buy* | 2 | $321.99 | Ordinary |
06:26:29 - 28-Apr-26 |
| Buy* | 1 | $321.99 | Ordinary |
06:26:29 - 28-Apr-26 |
| Buy* | 4 | $321.70 | Ordinary |
06:26:26 - 28-Apr-26 |
| Buy* | 1 | $321.69 | Ordinary |
06:26:26 - 28-Apr-26 |
| Buy* | 2 | $321.70 | Ordinary |
06:26:26 - 28-Apr-26 |
| Buy* | 4 | $321.69 | Ordinary |
06:26:26 - 28-Apr-26 |
| Sell* | 1 | $321.39 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 1 | $321.38 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 1 | $321.38 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 1 | $321.38 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 2 | $321.38 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 25 | $321.38 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 2 | $321.38 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 24 | $321.38 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 3 | $321.39 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 3 | $321.39 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 13 | $321.44 | Ordinary |
06:26:25 - 28-Apr-26 |
| Buy* | 20 | $321.50 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 5 | $321.47 | Ordinary |
06:26:25 - 28-Apr-26 |
| Buy* | 11 | $321.60 | Ordinary |
06:26:25 - 28-Apr-26 |
| Buy* | 8 | $321.59 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 1 | $321.45 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 1 | $321.45 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 1 | $321.48 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 2 | $321.50 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 5 | $321.50 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 20 | $321.52 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 1 | $321.60 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 5 | $321.61 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 50 | $321.63 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 100 | $321.63 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 5 | $321.63 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 20 | $321.63 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 20 | $321.63 | Ordinary |
06:26:25 - 28-Apr-26 |
| Sell* | 5 | $321.63 | Ordinary |
06:26:25 - 28-Apr-26 |
| Buy* | 10 | $321.65 | Ordinary |
06:26:18 - 28-Apr-26 |
| Buy* | 1 | $321.69 | Ordinary |
06:26:10 - 28-Apr-26 |
| Sell* | 1 | $321.75 | Ordinary |
06:25:31 - 28-Apr-26 |
| Sell* | 3 | $321.75 | Ordinary |
06:25:31 - 28-Apr-26 |
| Sell* | 1 | $321.75 | Ordinary |
06:25:30 - 28-Apr-26 |
| Sell* | 1 | $321.76 | Ordinary |
06:25:30 - 28-Apr-26 |
| Sell* | 1 | $321.80 | Ordinary |
06:25:26 - 28-Apr-26 |
| Sell* | 1 | $321.97 | Ordinary |
06:25:00 - 28-Apr-26 |
| Sell* | 500 | $322.00 | Ordinary |
06:25:00 - 28-Apr-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:25:00 - 28-Apr-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:25:00 - 28-Apr-26 |
| Sell* | 120 | $322.00 | Ordinary |
06:25:00 - 28-Apr-26 |
| Sell* | 2 | $322.10 | Ordinary |
06:24:49 - 28-Apr-26 |
| Sell* | 12 | $322.10 | Ordinary |
06:24:49 - 28-Apr-26 |
| Sell* | 5 | $322.14 | Ordinary |
06:24:36 - 28-Apr-26 |
| Sell* | 20 | $322.14 | Ordinary |
06:24:36 - 28-Apr-26 |
| Sell* | 263 | $322.30 | Ordinary |
06:24:25 - 28-Apr-26 |
| Buy* | 10 | $322.45 | Ordinary |
06:24:24 - 28-Apr-26 |
| Sell* | 18 | $322.31 | Ordinary |
06:24:21 - 28-Apr-26 |
| Sell* | 4 | $322.30 | Ordinary |
06:24:21 - 28-Apr-26 |
| Sell* | 1 | $322.33 | Ordinary |
06:24:21 - 28-Apr-26 |
| Buy* | 41 | $322.34 | Ordinary |
06:24:18 - 28-Apr-26 |
| Buy* | 82 | $322.34 | Ordinary |
06:24:18 - 28-Apr-26 |
| Buy* | 1 | $322.34 | Ordinary |
06:24:18 - 28-Apr-26 |
| Buy* | 3 | $322.34 | Ordinary |
06:24:18 - 28-Apr-26 |
| Buy* | 1 | $322.34 | Ordinary |
06:24:14 - 28-Apr-26 |
| Buy* | 1 | $322.34 | Ordinary |
06:24:14 - 28-Apr-26 |
| Buy* | 93 | $322.34 | Ordinary |
06:24:14 - 28-Apr-26 |
| Buy* | 179 | $322.33 | Ordinary |
06:24:04 - 28-Apr-26 |
| Buy* | 17 | $322.34 | Ordinary |
06:24:04 - 28-Apr-26 |
| Buy* | 104 | $322.34 | Ordinary |
06:24:04 - 28-Apr-26 |
| Buy* | 196 | $322.33 | Ordinary |
06:24:04 - 28-Apr-26 |
| Buy* | 4 | $322.33 | Ordinary |
06:24:04 - 28-Apr-26 |
| Sell* | 14 | $322.31 | Ordinary |
06:24:04 - 28-Apr-26 |
| Buy* | 33 | $322.30 | Ordinary |
06:24:04 - 28-Apr-26 |
| Buy* | 200 | $322.28 | Ordinary |
06:24:04 - 28-Apr-26 |
| Sell* | 16 | $322.14 | Ordinary |
06:23:54 - 28-Apr-26 |
| Sell* | 30 | $322.17 | Ordinary |
06:23:53 - 28-Apr-26 |
| Sell* | 20 | $322.19 | Ordinary |
06:23:53 - 28-Apr-26 |
| Sell* | 1 | $322.24 | Ordinary |
06:23:51 - 28-Apr-26 |
| Sell* | 10 | $322.20 | Ordinary |
06:23:47 - 28-Apr-26 |
| Sell* | 5 | $322.30 | Ordinary |
06:23:38 - 28-Apr-26 |
| Sell* | 1 | $322.34 | Ordinary |
06:23:32 - 28-Apr-26 |
| Sell* | 1 | $322.38 | Ordinary |
06:23:25 - 28-Apr-26 |
| Sell* | 2 | $322.40 | Ordinary |
06:23:24 - 28-Apr-26 |
| Buy* | 2 | $322.58 | Ordinary |
06:23:23 - 28-Apr-26 |
| Sell* | 5 | $322.55 | Ordinary |
06:23:22 - 28-Apr-26 |
| Buy* | 12 | $322.61 | Ordinary |
06:23:14 - 28-Apr-26 |
| Buy* | 1 | $322.61 | Ordinary |
06:22:39 - 28-Apr-26 |
| Sell* | 1 | $322.59 | Ordinary |
06:22:29 - 28-Apr-26 |
| Sell* | 3 | $322.52 | Ordinary |
06:22:29 - 28-Apr-26 |
| Sell* | 3 | $322.60 | Ordinary |
06:22:28 - 28-Apr-26 |
| Sell* | 50 | $322.61 | Ordinary |
06:22:28 - 28-Apr-26 |
| Sell* | 20 | $322.68 | Ordinary |
06:22:28 - 28-Apr-26 |
| Sell* | 26 | $322.84 | Ordinary |
06:22:24 - 28-Apr-26 |
| Sell* | 14 | $322.84 | Ordinary |
06:22:24 - 28-Apr-26 |
| Sell* | 11 | $322.75 | Ordinary |
06:22:10 - 28-Apr-26 |
| Buy* | 12 | $322.98 | Ordinary |
06:22:07 - 28-Apr-26 |
| Buy* | 5 | $322.72 | Ordinary |
06:22:06 - 28-Apr-26 |
| Buy* | 46 | $322.72 | Ordinary |
06:22:06 - 28-Apr-26 |
| Buy* | 23 | $322.68 | Ordinary |
06:22:06 - 28-Apr-26 |
| Buy* | 41 | $322.68 | Ordinary |
06:22:06 - 28-Apr-26 |
| Buy* | 30 | $322.72 | Ordinary |
06:22:06 - 28-Apr-26 |
| Buy* | 14 | $322.68 | Ordinary |
06:22:06 - 28-Apr-26 |
| Buy* | 100 | $322.68 | Ordinary |
06:22:06 - 28-Apr-26 |
| Buy* | 100 | $322.66 | Ordinary |
06:21:59 - 28-Apr-26 |
| Buy* | 1 | $322.67 | Ordinary |
06:21:59 - 28-Apr-26 |
| Buy* | 24 | $322.67 | Ordinary |
06:21:59 - 28-Apr-26 |
| Buy* | 100 | $322.68 | Ordinary |
06:21:52 - 28-Apr-26 |
| Buy* | 16 | $322.68 | Ordinary |
06:21:51 - 28-Apr-26 |
| Buy* | 21 | $322.69 | Ordinary |
06:21:46 - 28-Apr-26 |
| Buy* | 9 | $322.72 | Ordinary |
06:21:46 - 28-Apr-26 |
| Buy* | 20 | $322.63 | Ordinary |
06:21:46 - 28-Apr-26 |
| Buy* | 80 | $322.60 | Ordinary |
06:21:46 - 28-Apr-26 |
| Buy* | 2 | $322.54 | Ordinary |
06:21:46 - 28-Apr-26 |
| Buy* | 50 | $322.50 | Ordinary |
06:21:46 - 28-Apr-26 |
| Buy* | 1 | $322.46 | Ordinary |
06:21:46 - 28-Apr-26 |
| Sell* | 6 | $322.34 | Ordinary |
06:21:41 - 28-Apr-26 |
| Sell* | 254 | $322.42 | Ordinary |
06:21:41 - 28-Apr-26 |
| Sell* | 13 | $322.42 | Ordinary |
06:21:41 - 28-Apr-26 |
| Buy* | 10 | $322.45 | Ordinary |
06:21:39 - 28-Apr-26 |
| Buy* | 92 | $322.52 | Ordinary |
06:21:25 - 28-Apr-26 |
| Buy* | 192 | $322.52 | Ordinary |
06:21:07 - 28-Apr-26 |
| Buy* | 1 | $322.49 | Ordinary |
06:21:07 - 28-Apr-26 |
| Sell* | 3 | $322.36 | Ordinary |
06:20:56 - 28-Apr-26 |
| Buy* | 9 | $322.34 | Ordinary |
06:20:51 - 28-Apr-26 |
| Sell* | 5 | $322.34 | Ordinary |
06:20:41 - 28-Apr-26 |
| Buy* | 1 | $322.37 | Ordinary |
06:20:34 - 28-Apr-26 |
| Buy* | 4 | $322.37 | Ordinary |
06:20:33 - 28-Apr-26 |
| Buy* | 4 | $322.31 | Ordinary |
06:20:33 - 28-Apr-26 |
| Sell* | 46 | $322.04 | Ordinary |
06:20:33 - 28-Apr-26 |
| Sell* | 1 | $322.06 | Ordinary |
06:20:33 - 28-Apr-26 |
| Sell* | 20 | $322.20 | Ordinary |
06:20:33 - 28-Apr-26 |
| Buy* | 20 | $322.26 | Ordinary |
06:20:33 - 28-Apr-26 |
| Buy* | 20 | $322.24 | Ordinary |
06:20:33 - 28-Apr-26 |
| Sell* | 500 | $322.02 | Ordinary |
06:20:33 - 28-Apr-26 |
| Sell* | 2 | $322.10 | Ordinary |
06:20:33 - 28-Apr-26 |
| Sell* | 20 | $322.11 | Ordinary |
06:20:33 - 28-Apr-26 |
| Sell* | 1 | $322.18 | Ordinary |
06:20:33 - 28-Apr-26 |
| Sell* | 3 | $322.20 | Ordinary |
06:20:33 - 28-Apr-26 |
| Sell* | 10 | $322.20 | Ordinary |
06:20:33 - 28-Apr-26 |
| Sell* | 3 | $322.21 | Ordinary |
06:20:33 - 28-Apr-26 |
| Sell* | 20 | $322.25 | Ordinary |
06:20:33 - 28-Apr-26 |
| Sell* | 20 | $322.26 | Ordinary |
06:20:33 - 28-Apr-26 |
| Sell* | 20 | $322.27 | Ordinary |
06:20:33 - 28-Apr-26 |
| Sell* | 80 | $322.30 | Ordinary |
06:20:33 - 28-Apr-26 |
| Buy* | 50 | $322.47 | Ordinary |
06:20:30 - 28-Apr-26 |
| Sell* | 47 | $322.48 | Ordinary |
06:20:29 - 28-Apr-26 |
| Sell* | 13 | $322.48 | Ordinary |
06:20:29 - 28-Apr-26 |
| Sell* | 1 | $322.49 | Ordinary |
06:20:29 - 28-Apr-26 |
| Sell* | 2 | $322.50 | Ordinary |
06:20:28 - 28-Apr-26 |
| Sell* | 1 | $322.50 | Ordinary |
06:20:28 - 28-Apr-26 |
| Sell* | 3 | $322.55 | Ordinary |
06:20:20 - 28-Apr-26 |
| Sell* | 28 | $322.55 | Ordinary |
06:20:20 - 28-Apr-26 |
| Sell* | 5 | $322.55 | Ordinary |
06:20:18 - 28-Apr-26 |
| Buy* | 100 | $322.68 | Ordinary |
06:20:08 - 28-Apr-26 |
| Buy* | 2 | $322.66 | Ordinary |
06:20:08 - 28-Apr-26 |
| Buy* | 29 | $322.62 | Ordinary |
06:20:07 - 28-Apr-26 |
| Sell* | 12 | $322.48 | Ordinary |
06:19:59 - 28-Apr-26 |
| Buy* | 20 | $322.43 | Ordinary |
06:19:41 - 28-Apr-26 |
| Sell* | 11 | $322.50 | Ordinary |
06:19:29 - 28-Apr-26 |
| Sell* | 11 | $322.50 | Ordinary |
06:19:29 - 28-Apr-26 |
| Sell* | 36 | $322.48 | Ordinary |
06:19:29 - 28-Apr-26 |
| Sell* | 10 | $322.48 | Ordinary |
06:19:29 - 28-Apr-26 |
| Buy* | 20 | $322.43 | Ordinary |
06:19:29 - 28-Apr-26 |
| Buy* | 80 | $322.39 | Ordinary |
06:19:29 - 28-Apr-26 |
| Sell* | 20 | $322.37 | Ordinary |
06:19:29 - 28-Apr-26 |
| Sell* | 80 | $322.30 | Ordinary |
06:19:28 - 28-Apr-26 |
| Sell* | 20 | $322.29 | Ordinary |
06:19:28 - 28-Apr-26 |
| Sell* | 20 | $322.20 | Ordinary |
06:19:25 - 28-Apr-26 |
| Buy* | 3 | $322.10 | Ordinary |
06:19:19 - 28-Apr-26 |
| Buy* | 3 | $322.08 | Ordinary |
06:19:17 - 28-Apr-26 |
| Buy* | 2 | $322.10 | Ordinary |
06:19:17 - 28-Apr-26 |
| Buy* | 9 | $322.00 | Ordinary |
06:19:13 - 28-Apr-26 |
| Buy* | 88 | $322.00 | Ordinary |
06:19:13 - 28-Apr-26 |
| Buy* | 7 | $322.00 | Ordinary |
06:19:13 - 28-Apr-26 |
| Buy* | 73 | $322.00 | Ordinary |
06:19:13 - 28-Apr-26 |
| Buy* | 36 | $322.00 | Ordinary |
06:19:13 - 28-Apr-26 |
| Buy* | 91 | $322.00 | Ordinary |
06:19:13 - 28-Apr-26 |
| Buy* | 10 | $322.00 | Ordinary |
06:19:13 - 28-Apr-26 |
| Buy* | 188 | $322.00 | Ordinary |
06:19:13 - 28-Apr-26 |
| Buy* | 22 | $322.00 | Ordinary |
06:19:13 - 28-Apr-26 |
| Buy* | 185 | $322.00 | Ordinary |
06:19:13 - 28-Apr-26 |
| Buy* | 25 | $322.00 | Ordinary |
06:19:13 - 28-Apr-26 |
| Buy* | 210 | $322.00 | Ordinary |
06:19:13 - 28-Apr-26 |
| Sell* | 20 | $322.09 | Ordinary |
06:19:13 - 28-Apr-26 |
| Sell* | 20 | $322.01 | Ordinary |
06:19:13 - 28-Apr-26 |
| Sell* | 20 | $322.08 | Ordinary |
06:19:13 - 28-Apr-26 |
| Buy* | 200 | $322.00 | Ordinary |
06:19:13 - 28-Apr-26 |
| Buy* | 10 | $322.00 | Ordinary |
06:19:13 - 28-Apr-26 |
| Sell* | 20 | $322.07 | Ordinary |
06:19:13 - 28-Apr-26 |
| Sell* | 1 | $322.01 | Ordinary |
06:19:13 - 28-Apr-26 |
| Sell* | 2 | $322.02 | Ordinary |
06:19:13 - 28-Apr-26 |
| Sell* | 20 | $322.02 | Ordinary |
06:19:13 - 28-Apr-26 |
| Sell* | 2 | $322.02 | Ordinary |
06:19:13 - 28-Apr-26 |
| Sell* | 15 | $322.07 | Ordinary |
06:19:13 - 28-Apr-26 |
| Sell* | 20 | $322.07 | Ordinary |
06:19:13 - 28-Apr-26 |
| Sell* | 200 | $322.08 | Ordinary |
06:19:13 - 28-Apr-26 |
| Sell* | 20 | $322.09 | Ordinary |
06:19:13 - 28-Apr-26 |
| Sell* | 80 | $322.09 | Ordinary |
06:19:13 - 28-Apr-26 |
| Sell* | 80 | $322.08 | Ordinary |
06:19:13 - 28-Apr-26 |
| Sell* | 20 | $322.08 | Ordinary |
06:19:13 - 28-Apr-26 |
| Buy* | 24 | $322.20 | Ordinary |
06:19:11 - 28-Apr-26 |
| Sell* | 20 | $322.23 | Ordinary |
06:19:11 - 28-Apr-26 |
| Sell* | 20 | $322.25 | Ordinary |
06:19:11 - 28-Apr-26 |
| Sell* | 36 | $322.44 | Ordinary |
06:19:11 - 28-Apr-26 |
| Sell* | 16 | $322.46 | Ordinary |
06:19:08 - 28-Apr-26 |
| Sell* | 11 | $322.46 | Ordinary |
06:19:08 - 28-Apr-26 |
| Buy* | 10 | $322.58 | Ordinary |
06:19:08 - 28-Apr-26 |
| Buy* | 1 | $322.50 | Ordinary |
06:19:08 - 28-Apr-26 |
| Buy* | 2 | $322.45 | Ordinary |
06:19:08 - 28-Apr-26 |
| Buy* | 3 | $322.45 | Ordinary |
06:19:08 - 28-Apr-26 |
| Sell* | 10 | $322.44 | Ordinary |
06:19:08 - 28-Apr-26 |
| Sell* | 2 | $322.44 | Ordinary |
06:19:08 - 28-Apr-26 |
| Buy* | 2 | $322.44 | Ordinary |
06:19:08 - 28-Apr-26 |
| Buy* | 2 | $322.44 | Ordinary |
06:19:07 - 28-Apr-26 |
| Buy* | 5 | $322.43 | Ordinary |
06:19:06 - 28-Apr-26 |
| Buy* | 5 | $322.43 | Ordinary |
06:19:06 - 28-Apr-26 |
| Buy* | 6 | $322.22 | Ordinary |
06:19:05 - 28-Apr-26 |
| Sell* | 1 | $322.04 | Ordinary |
06:19:05 - 28-Apr-26 |
| Sell* | 1 | $322.04 | Ordinary |
06:19:04 - 28-Apr-26 |
| Sell* | 13 | $322.04 | Ordinary |
06:19:04 - 28-Apr-26 |
| Sell* | 1 | $321.84 | Ordinary |
06:19:04 - 28-Apr-26 |
| Sell* | 2 | $322.04 | Ordinary |
06:19:03 - 28-Apr-26 |
| Sell* | 10 | $322.04 | Ordinary |
06:18:58 - 28-Apr-26 |
| Sell* | 1 | $322.03 | Ordinary |
06:18:52 - 28-Apr-26 |
| Sell* | 15 | $322.03 | Ordinary |
06:18:50 - 28-Apr-26 |
| Sell* | 10 | $322.02 | Ordinary |
06:18:46 - 28-Apr-26 |
| Buy* | 13 | $322.25 | Ordinary |
06:18:42 - 28-Apr-26 |
| Sell* | 3 | $322.07 | Ordinary |
06:18:29 - 28-Apr-26 |
| Sell* | 2 | $322.07 | Ordinary |
06:18:29 - 28-Apr-26 |
| Sell* | 5 | $322.08 | Ordinary |
06:18:29 - 28-Apr-26 |
| Sell* | 4 | $322.09 | Ordinary |
06:18:27 - 28-Apr-26 |
| Sell* | 3 | $322.08 | Ordinary |
06:18:27 - 28-Apr-26 |
| Sell* | 7 | $321.83 | Ordinary |
06:18:20 - 28-Apr-26 |
| Sell* | 11 | $321.86 | Ordinary |
06:18:20 - 28-Apr-26 |
| Sell* | 1 | $322.07 | Ordinary |
06:18:13 - 28-Apr-26 |
| Buy* | 5 | $322.00 | Ordinary |
06:18:07 - 28-Apr-26 |
| Buy* | 2 | $321.99 | Ordinary |
06:17:54 - 28-Apr-26 |
| Buy* | 1 | $321.99 | Ordinary |
06:17:54 - 28-Apr-26 |
| Buy* | 3 | $321.98 | Ordinary |
06:17:54 - 28-Apr-26 |
| Buy* | 5 | $321.99 | Ordinary |
06:17:46 - 28-Apr-26 |
| Buy* | 3 | $321.99 | Ordinary |
06:17:46 - 28-Apr-26 |
| Buy* | 1 | $321.85 | Ordinary |
06:17:39 - 28-Apr-26 |
| Buy* | 3 | $321.84 | Ordinary |
06:17:39 - 28-Apr-26 |
| Buy* | 2 | $321.84 | Ordinary |
06:17:39 - 28-Apr-26 |
| Buy* | 1 | $321.84 | Ordinary |
06:17:39 - 28-Apr-26 |
| Buy* | 3 | $321.84 | Ordinary |
06:17:39 - 28-Apr-26 |
| Buy* | 2 | $321.84 | Ordinary |
06:17:39 - 28-Apr-26 |
| Buy* | 1 | $321.84 | Ordinary |
06:17:39 - 28-Apr-26 |
| Buy* | 1 | $321.80 | Ordinary |
06:17:39 - 28-Apr-26 |
| Buy* | 5 | $321.77 | Ordinary |
06:17:37 - 28-Apr-26 |
| Sell* | 1 | $321.48 | Ordinary |
06:17:22 - 28-Apr-26 |
| Buy* | 10 | $321.53 | Ordinary |
06:17:19 - 28-Apr-26 |
| Sell* | 1 | $321.61 | Ordinary |
06:16:56 - 28-Apr-26 |
| Sell* | 2 | $321.80 | Ordinary |
06:16:55 - 28-Apr-26 |
| Sell* | 2 | $321.76 | Ordinary |
06:16:47 - 28-Apr-26 |
| Buy* | 1 | $321.76 | Ordinary |
06:16:47 - 28-Apr-26 |
| Buy* | 1 | $321.75 | Ordinary |
06:16:47 - 28-Apr-26 |
| Buy* | 1 | $321.75 | Ordinary |
06:16:45 - 28-Apr-26 |
| Buy* | 1,364 | $321.50 | Ordinary |
06:16:38 - 28-Apr-26 |
| Buy* | 109 | $321.50 | Ordinary |
06:16:38 - 28-Apr-26 |
| Buy* | 25 | $321.50 | Ordinary |
06:16:38 - 28-Apr-26 |
| Sell* | 10 | $321.50 | Ordinary |
06:16:38 - 28-Apr-26 |
| Sell* | 1 | $321.50 | Ordinary |
06:16:38 - 28-Apr-26 |
| Sell* | 100 | $321.50 | Ordinary |
06:16:38 - 28-Apr-26 |
| Sell* | 30 | $321.50 | Ordinary |
06:16:38 - 28-Apr-26 |
| Sell* | 1 | $321.52 | Ordinary |
06:16:38 - 28-Apr-26 |
| Sell* | 4 | $321.53 | Ordinary |
06:16:38 - 28-Apr-26 |
| Sell* | 1 | $321.53 | Ordinary |
06:16:38 - 28-Apr-26 |
| Sell* | 200 | $321.58 | Ordinary |
06:16:38 - 28-Apr-26 |
| Sell* | 15 | $321.63 | Ordinary |
06:16:38 - 28-Apr-26 |
| Sell* | 80 | $321.64 | Ordinary |
06:16:38 - 28-Apr-26 |
| Sell* | 20 | $321.65 | Ordinary |
06:16:38 - 28-Apr-26 |
| Sell* | 20 | $321.66 | Ordinary |
06:16:38 - 28-Apr-26 |
| Sell* | 20 | $321.67 | Ordinary |
06:16:38 - 28-Apr-26 |
| Buy* | 40 | $322.00 | Ordinary |
06:16:15 - 28-Apr-26 |
| Buy* | 4 | $321.96 | Ordinary |
06:16:15 - 28-Apr-26 |
| Buy* | 2 | $321.79 | Ordinary |
06:16:15 - 28-Apr-26 |
| Buy* | 40 | $321.94 | Ordinary |
06:16:14 - 28-Apr-26 |
| Buy* | 4 | $321.93 | Ordinary |
06:16:14 - 28-Apr-26 |
| Buy* | 4 | $321.93 | Ordinary |
06:16:14 - 28-Apr-26 |
| Buy* | 3 | $321.87 | Ordinary |
06:15:45 - 28-Apr-26 |
| Buy* | 5 | $321.87 | Ordinary |
06:15:44 - 28-Apr-26 |
| Buy* | 13 | $321.87 | Ordinary |
06:15:42 - 28-Apr-26 |
| Buy* | 1 | $321.87 | Ordinary |
06:15:42 - 28-Apr-26 |
| Buy* | 1 | $321.87 | Ordinary |
06:15:42 - 28-Apr-26 |
| Buy* | 22 | $321.86 | Ordinary |
06:15:37 - 28-Apr-26 |
| Buy* | 5 | $321.87 | Ordinary |
06:15:37 - 28-Apr-26 |
| Buy* | 17 | $321.87 | Ordinary |
06:15:37 - 28-Apr-26 |
| Buy* | 8 | $321.87 | Ordinary |
06:15:37 - 28-Apr-26 |
| Buy* | 5 | $321.86 | Ordinary |
06:15:37 - 28-Apr-26 |
| Sell* | 12 | $321.55 | Ordinary |
06:15:27 - 28-Apr-26 |
| Sell* | 16 | $321.57 | Ordinary |
06:15:24 - 28-Apr-26 |
| Sell* | 100 | $321.57 | Ordinary |
06:15:24 - 28-Apr-26 |
| Buy* | 186 | $321.72 | Ordinary |
06:15:24 - 28-Apr-26 |
| Buy* | 20 | $321.79 | Ordinary |
06:15:18 - 28-Apr-26 |
| Sell* | 1 | $321.64 | Ordinary |
06:15:06 - 28-Apr-26 |
| Sell* | 1 | $321.65 | Ordinary |
06:15:06 - 28-Apr-26 |
| Buy* | 1 | $321.90 | Ordinary |
06:15:00 - 28-Apr-26 |
| Buy* | 88 | $321.90 | Ordinary |
06:15:00 - 28-Apr-26 |
| Buy* | 5 | $321.89 | Ordinary |
06:15:00 - 28-Apr-26 |
| Buy* | 56 | $321.87 | Ordinary |
06:15:00 - 28-Apr-26 |
| Buy* | 93 | $321.87 | Ordinary |
06:15:00 - 28-Apr-26 |
| Buy* | 51 | $321.88 | Ordinary |
06:15:00 - 28-Apr-26 |
| Buy* | 12 | $321.90 | Ordinary |
06:14:58 - 28-Apr-26 |
| Sell* | 25 | $321.80 | Ordinary |
06:14:48 - 28-Apr-26 |
| Sell* | 25 | $321.80 | Ordinary |
06:14:48 - 28-Apr-26 |
| Buy* | 35 | $321.82 | Ordinary |
06:14:48 - 28-Apr-26 |
| Buy* | 15 | $321.82 | Ordinary |
06:14:48 - 28-Apr-26 |
| Sell* | 2 | $321.67 | Ordinary |
06:14:41 - 28-Apr-26 |
| Sell* | 85 | $321.74 | Ordinary |
06:14:41 - 28-Apr-26 |
| Sell* | 1 | $321.79 | Ordinary |
06:14:41 - 28-Apr-26 |
| Sell* | 1 | $321.89 | Ordinary |
06:14:41 - 28-Apr-26 |
| Sell* | 1 | $321.92 | Ordinary |
06:14:41 - 28-Apr-26 |
| Sell* | 2 | $321.92 | Ordinary |
06:14:41 - 28-Apr-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:14:41 - 28-Apr-26 |
| Sell* | 3 | $322.00 | Ordinary |
06:14:41 - 28-Apr-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:14:41 - 28-Apr-26 |
| Sell* | 3 | $322.00 | Ordinary |
06:14:40 - 28-Apr-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:14:40 - 28-Apr-26 |
| Sell* | 500 | $322.00 | Ordinary |
06:14:40 - 28-Apr-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:14:40 - 28-Apr-26 |
| Sell* | 20 | $322.00 | Ordinary |
06:14:40 - 28-Apr-26 |
| Sell* | 5 | $322.00 | Ordinary |
06:14:40 - 28-Apr-26 |
| Sell* | 22 | $322.00 | Ordinary |
06:14:40 - 28-Apr-26 |
| Sell* | 1 | $322.01 | Ordinary |
06:14:40 - 28-Apr-26 |
| Sell* | 4 | $322.02 | Ordinary |
06:14:40 - 28-Apr-26 |
| Sell* | 1 | $322.02 | Ordinary |
06:14:40 - 28-Apr-26 |
| Sell* | 1 | $322.02 | Ordinary |
06:14:40 - 28-Apr-26 |
| Sell* | 1 | $322.02 | Ordinary |
06:14:40 - 28-Apr-26 |
| Sell* | 5 | $322.03 | Ordinary |
06:14:40 - 28-Apr-26 |
| Sell* | 9 | $322.00 | Ordinary |
06:14:40 - 28-Apr-26 |
| Sell* | 30 | $322.00 | Ordinary |
06:14:40 - 28-Apr-26 |
| Sell* | 9 | $322.05 | Ordinary |
06:14:39 - 28-Apr-26 |
| Sell* | 5 | $322.05 | Ordinary |
06:14:39 - 28-Apr-26 |
| Sell* | 6 | $322.05 | Ordinary |
06:14:39 - 28-Apr-26 |
| Sell* | 5 | $322.06 | Ordinary |
06:14:37 - 28-Apr-26 |
| Sell* | 5 | $322.06 | Ordinary |
06:14:37 - 28-Apr-26 |
| Sell* | 6 | $322.08 | Ordinary |
06:14:36 - 28-Apr-26 |
| Sell* | 5 | $322.23 | Ordinary |
06:14:28 - 28-Apr-26 |
| Sell* | 15 | $322.25 | Ordinary |
06:14:28 - 28-Apr-26 |
| Sell* | 84 | $322.25 | Ordinary |
06:14:28 - 28-Apr-26 |
| Sell* | 1 | $322.27 | Ordinary |
06:14:28 - 28-Apr-26 |
| Sell* | 2 | $322.12 | Ordinary |
06:14:11 - 28-Apr-26 |
| Sell* | 183 | $322.30 | Ordinary |
06:14:02 - 28-Apr-26 |
| Sell* | 17 | $322.30 | Ordinary |
06:14:02 - 28-Apr-26 |
| Sell* | 25 | $322.12 | Ordinary |
06:13:48 - 28-Apr-26 |
| Sell* | 15 | $322.13 | Ordinary |
06:13:48 - 28-Apr-26 |
| Sell* | 5 | $322.30 | Ordinary |
06:13:43 - 28-Apr-26 |
| Sell* | 5 | $322.10 | Ordinary |
06:13:31 - 28-Apr-26 |
| Sell* | 15 | $322.10 | Ordinary |
06:13:31 - 28-Apr-26 |
| Sell* | 5 | $322.11 | Ordinary |
06:13:31 - 28-Apr-26 |
| Sell* | 10 | $322.12 | Ordinary |
06:13:31 - 28-Apr-26 |
| Sell* | 15 | $322.13 | Ordinary |
06:13:31 - 28-Apr-26 |
| Sell* | 5 | $322.13 | Ordinary |
06:13:31 - 28-Apr-26 |
| Sell* | 20 | $322.14 | Ordinary |
06:13:31 - 28-Apr-26 |
| Buy* | 2 | $322.34 | Ordinary |
06:12:59 - 28-Apr-26 |
| Buy* | 7 | $322.37 | Ordinary |
06:12:55 - 28-Apr-26 |
| Sell* | 20 | $322.33 | Ordinary |
06:12:50 - 28-Apr-26 |
| Sell* | 20 | $322.25 | Ordinary |
06:12:50 - 28-Apr-26 |
| Sell* | 53 | $322.23 | Ordinary |
06:12:50 - 28-Apr-26 |
| Sell* | 20 | $322.23 | Ordinary |
06:12:50 - 28-Apr-26 |
| Sell* | 66 | $322.23 | Ordinary |
06:12:50 - 28-Apr-26 |
| Sell* | 20 | $322.23 | Ordinary |
06:12:50 - 28-Apr-26 |
| Sell* | 20 | $322.23 | Ordinary |
06:12:50 - 28-Apr-26 |
| Sell* | 7 | $322.23 | Ordinary |
06:12:50 - 28-Apr-26 |
| Buy* | 2 | $322.24 | Ordinary |
06:12:43 - 28-Apr-26 |
| Sell* | 306 | $322.40 | Ordinary |
06:12:18 - 28-Apr-26 |
| Sell* | 14 | $322.40 | Ordinary |
06:12:10 - 28-Apr-26 |
| Sell* | 80 | $322.40 | Ordinary |
06:12:10 - 28-Apr-26 |
| Sell* | 15 | $322.45 | Ordinary |
06:12:09 - 28-Apr-26 |
| Buy* | 9 | $322.40 | Ordinary |
06:11:56 - 28-Apr-26 |
| Buy* | 3 | $322.40 | Ordinary |
06:11:56 - 28-Apr-26 |
| Buy* | 4 | $322.40 | Ordinary |
06:11:56 - 28-Apr-26 |
| Buy* | 26 | $322.35 | Ordinary |
06:11:47 - 28-Apr-26 |
| Buy* | 20 | $322.34 | Ordinary |
06:11:47 - 28-Apr-26 |
| Buy* | 15 | $322.20 | Ordinary |
06:11:45 - 28-Apr-26 |
| Buy* | 9 | $322.35 | Ordinary |
06:11:29 - 28-Apr-26 |
| Buy* | 36 | $322.31 | Ordinary |
06:11:29 - 28-Apr-26 |
| Buy* | 2 | $322.30 | Ordinary |
06:11:29 - 28-Apr-26 |
| Buy* | 11 | $322.20 | Ordinary |
06:11:29 - 28-Apr-26 |
| Buy* | 21 | $322.20 | Ordinary |
06:11:29 - 28-Apr-26 |
| Buy* | 10 | $322.20 | Ordinary |
06:11:27 - 28-Apr-26 |
| Buy* | 4 | $322.27 | Ordinary |
06:11:15 - 28-Apr-26 |
| Buy* | 25 | $322.27 | Ordinary |
06:11:13 - 28-Apr-26 |
| Buy* | 19 | $322.20 | Ordinary |
06:11:11 - 28-Apr-26 |
| Buy* | 4 | $322.10 | Ordinary |
06:11:11 - 28-Apr-26 |
| Buy* | 2 | $322.06 | Ordinary |
06:10:35 - 28-Apr-26 |
| Sell* | 20 | $322.14 | Ordinary |
06:10:20 - 28-Apr-26 |
| Sell* | 40 | $322.02 | Ordinary |
06:10:18 - 28-Apr-26 |
| Sell* | 1 | $322.02 | Ordinary |
06:10:18 - 28-Apr-26 |
| Sell* | 20 | $322.05 | Ordinary |
06:10:18 - 28-Apr-26 |
| Sell* | 1 | $322.05 | Ordinary |
06:10:18 - 28-Apr-26 |
| Sell* | 38 | $322.15 | Ordinary |
06:10:18 - 28-Apr-26 |
| Sell* | 15 | $322.23 | Ordinary |
06:10:12 - 28-Apr-26 |
| Sell* | 80 | $322.25 | Ordinary |
06:10:12 - 28-Apr-26 |
| Buy* | 5 | $322.33 | Ordinary |
06:10:06 - 28-Apr-26 |
| Sell* | 1 | $322.30 | Ordinary |
06:10:04 - 28-Apr-26 |
| Sell* | 20 | $322.16 | Ordinary |
06:09:53 - 28-Apr-26 |
| Sell* | 20 | $322.18 | Ordinary |
06:09:53 - 28-Apr-26 |
| Sell* | 2 | $322.15 | Ordinary |
06:09:52 - 28-Apr-26 |
| Sell* | 1 | $322.15 | Ordinary |
06:09:52 - 28-Apr-26 |
| Sell* | 40 | $322.21 | Ordinary |
06:09:52 - 28-Apr-26 |
| Sell* | 4 | $322.28 | Ordinary |
06:09:52 - 28-Apr-26 |
| Sell* | 1 | $322.28 | Ordinary |
06:09:49 - 28-Apr-26 |
| Sell* | 3 | $322.28 | Ordinary |
06:09:47 - 28-Apr-26 |
| Sell* | 9 | $322.28 | Ordinary |
06:09:44 - 28-Apr-26 |
| Sell* | 20 | $322.28 | Ordinary |
06:09:44 - 28-Apr-26 |
| Sell* | 3 | $322.28 | Ordinary |
06:09:44 - 28-Apr-26 |
| Sell* | 29 | $322.29 | Ordinary |
06:09:26 - 28-Apr-26 |
| Sell* | 14 | $322.40 | Ordinary |
06:09:22 - 28-Apr-26 |
| Sell* | 2 | $322.40 | Ordinary |
06:09:22 - 28-Apr-26 |
| Sell* | 5 | $322.40 | Ordinary |
06:09:20 - 28-Apr-26 |
| Sell* | 13 | $322.41 | Ordinary |
06:09:20 - 28-Apr-26 |
| Sell* | 1 | $322.41 | Ordinary |
06:09:20 - 28-Apr-26 |
| Sell* | 15 | $322.43 | Ordinary |
06:09:20 - 28-Apr-26 |
| Buy* | 10 | $322.50 | Ordinary |
06:09:13 - 28-Apr-26 |
| Buy* | 10 | $322.49 | Ordinary |
06:09:13 - 28-Apr-26 |
| Buy* | 10 | $322.48 | Ordinary |
06:09:13 - 28-Apr-26 |
| Buy* | 10 | $322.48 | Ordinary |
06:09:13 - 28-Apr-26 |
| Sell* | 1 | $322.50 | Ordinary |
06:09:09 - 28-Apr-26 |
| Sell* | 4 | $322.40 | Ordinary |
06:09:08 - 28-Apr-26 |
| Sell* | 40 | $322.50 | Ordinary |
06:09:08 - 28-Apr-26 |
| Sell* | 28 | $322.52 | Ordinary |
06:09:08 - 28-Apr-26 |
| Sell* | 1 | $322.44 | Ordinary |
06:08:52 - 28-Apr-26 |
| Sell* | 1 | $322.44 | Ordinary |
06:08:52 - 28-Apr-26 |
| Sell* | 3 | $322.50 | Ordinary |
06:08:52 - 28-Apr-26 |
| Sell* | 1 | $322.53 | Ordinary |
06:08:52 - 28-Apr-26 |
| Sell* | 40 | $322.55 | Ordinary |
06:08:48 - 28-Apr-26 |
| Sell* | 6 | $322.60 | Ordinary |
06:08:48 - 28-Apr-26 |
| Sell* | 25 | $322.62 | Ordinary |
06:08:48 - 28-Apr-26 |
| Sell* | 25 | $322.62 | Ordinary |
06:08:30 - 28-Apr-26 |
| Sell* | 25 | $322.62 | Ordinary |
06:08:30 - 28-Apr-26 |
| Sell* | 40 | $322.61 | Ordinary |
06:08:23 - 28-Apr-26 |
| Sell* | 60 | $322.62 | Ordinary |
06:08:23 - 28-Apr-26 |
| Sell* | 29 | $322.64 | Ordinary |
06:08:22 - 28-Apr-26 |
| Sell* | 11 | $322.66 | Ordinary |
06:08:22 - 28-Apr-26 |
| Buy* | 100 | $322.68 | Ordinary |
06:08:20 - 28-Apr-26 |
| Buy* | 2 | $322.68 | Ordinary |
06:08:20 - 28-Apr-26 |
| Buy* | 18 | $322.68 | Ordinary |
06:08:20 - 28-Apr-26 |
| Buy* | 18 | $322.68 | Ordinary |
06:08:20 - 28-Apr-26 |
| Buy* | 25 | $322.68 | Ordinary |
06:08:20 - 28-Apr-26 |
| Buy* | 20 | $322.68 | Ordinary |
06:08:20 - 28-Apr-26 |
| Buy* | 44 | $322.67 | Ordinary |
06:08:20 - 28-Apr-26 |
| Buy* | 11 | $322.67 | Ordinary |
06:08:20 - 28-Apr-26 |
| Buy* | 65 | $322.68 | Ordinary |
06:08:20 - 28-Apr-26 |
| Buy* | 1 | $322.67 | Ordinary |
06:08:20 - 28-Apr-26 |
| Buy* | 1 | $322.67 | Ordinary |
06:08:20 - 28-Apr-26 |
| Buy* | 1 | $322.67 | Ordinary |
06:08:20 - 28-Apr-26 |
| Buy* | 1 | $322.67 | Ordinary |
06:08:20 - 28-Apr-26 |
| Buy* | 1 | $322.67 | Ordinary |
06:08:20 - 28-Apr-26 |
| Buy* | 1 | $322.66 | Ordinary |
06:08:20 - 28-Apr-26 |
| Buy* | 9 | $322.66 | Ordinary |
06:08:20 - 28-Apr-26 |
| Buy* | 10 | $322.65 | Ordinary |
06:08:15 - 28-Apr-26 |
| Buy* | 11 | $322.66 | Ordinary |
06:08:15 - 28-Apr-26 |
| Buy* | 20 | $322.65 | Ordinary |
06:08:15 - 28-Apr-26 |
| Buy* | 3 | $322.65 | Ordinary |
06:08:15 - 28-Apr-26 |
| Sell* | 10 | $322.57 | Ordinary |
06:07:57 - 28-Apr-26 |
| Sell* | 2 | $322.55 | Ordinary |
06:07:56 - 28-Apr-26 |
| Sell* | 58 | $322.55 | Ordinary |
06:07:44 - 28-Apr-26 |
| Sell* | 1 | $322.55 | Ordinary |
06:07:44 - 28-Apr-26 |
| Sell* | 1 | $322.55 | Ordinary |
06:07:44 - 28-Apr-26 |
| Sell* | 15 | $322.51 | Ordinary |
06:07:31 - 28-Apr-26 |
| Sell* | 20 | $322.53 | Ordinary |
06:07:31 - 28-Apr-26 |
| Sell* | 60 | $322.57 | Ordinary |
06:07:31 - 28-Apr-26 |
| Buy* | 8 | $322.68 | Ordinary |
06:07:15 - 28-Apr-26 |
| Buy* | 4 | $322.68 | Ordinary |
06:07:15 - 28-Apr-26 |
| Sell* | 5 | $322.62 | Ordinary |
06:07:10 - 28-Apr-26 |
| Buy* | 12 | $322.67 | Ordinary |
06:06:57 - 28-Apr-26 |
| Buy* | 12 | $322.67 | Ordinary |
06:06:57 - 28-Apr-26 |
| Buy* | 40 | $322.60 | Ordinary |
06:06:57 - 28-Apr-26 |
| Sell* | 3 | $322.60 | Ordinary |
06:06:55 - 28-Apr-26 |
| Sell* | 1 | $322.68 | Ordinary |
06:06:55 - 28-Apr-26 |
| Buy* | 10 | $322.78 | Ordinary |
06:06:36 - 28-Apr-26 |
| Buy* | 10 | $322.78 | Ordinary |
06:06:36 - 28-Apr-26 |
| Buy* | 10 | $322.78 | Ordinary |
06:06:36 - 28-Apr-26 |
| Buy* | 10 | $322.78 | Ordinary |
06:06:36 - 28-Apr-26 |
| Buy* | 10 | $322.78 | Ordinary |
06:06:36 - 28-Apr-26 |
| Buy* | 10 | $322.78 | Ordinary |
06:06:36 - 28-Apr-26 |
| Buy* | 10 | $322.78 | Ordinary |
06:06:36 - 28-Apr-26 |
| Buy* | 10 | $322.78 | Ordinary |
06:06:36 - 28-Apr-26 |
| Buy* | 10 | $322.77 | Ordinary |
06:06:36 - 28-Apr-26 |
| Buy* | 10 | $322.77 | Ordinary |
06:06:36 - 28-Apr-26 |
| Buy* | 40 | $322.68 | Ordinary |
06:06:35 - 28-Apr-26 |
| Buy* | 40 | $322.67 | Ordinary |
06:06:35 - 28-Apr-26 |
| Buy* | 40 | $322.67 | Ordinary |
06:06:35 - 28-Apr-26 |
| Buy* | 6 | $322.67 | Ordinary |
06:06:35 - 28-Apr-26 |
| Buy* | 40 | $322.67 | Ordinary |
06:06:35 - 28-Apr-26 |
| Buy* | 40 | $322.66 | Ordinary |
06:06:35 - 28-Apr-26 |
| Buy* | 40 | $322.68 | Ordinary |
06:06:35 - 28-Apr-26 |
| Buy* | 40 | $322.66 | Ordinary |
06:06:35 - 28-Apr-26 |
| Buy* | 80 | $322.66 | Ordinary |
06:06:35 - 28-Apr-26 |
| Buy* | 80 | $322.66 | Ordinary |
06:06:35 - 28-Apr-26 |
| Buy* | 20 | $322.68 | Ordinary |
06:06:35 - 28-Apr-26 |
| Buy* | 25 | $322.82 | Ordinary |
06:06:22 - 28-Apr-26 |
| Sell* | 4 | $322.80 | Ordinary |
06:06:13 - 28-Apr-26 |
| Sell* | 5 | $322.90 | Ordinary |
06:05:21 - 28-Apr-26 |
| Sell* | 30 | $322.92 | Ordinary |
06:05:21 - 28-Apr-26 |
| Sell* | 5 | $322.92 | Ordinary |
06:05:21 - 28-Apr-26 |
| Sell* | 25 | $322.92 | Ordinary |
06:05:21 - 28-Apr-26 |
| Sell* | 10 | $323.00 | Ordinary |
06:05:16 - 28-Apr-26 |
| Sell* | 88 | $323.00 | Ordinary |
06:05:16 - 28-Apr-26 |
| Sell* | 5 | $323.00 | Ordinary |
06:05:16 - 28-Apr-26 |
| Sell* | 3 | $323.00 | Ordinary |
06:05:16 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Ordinary |
06:05:13 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Ordinary |
06:05:13 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Ordinary |
06:05:13 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Ordinary |
06:05:09 - 28-Apr-26 |
| Sell* | 200 | $323.02 | Ordinary |
06:05:09 - 28-Apr-26 |
| Sell* | 159 | $323.02 | Ordinary |
06:05:09 - 28-Apr-26 |
| Sell* | 200 | $323.03 | Ordinary |
06:05:09 - 28-Apr-26 |
| Sell* | 52 | $323.02 | Ordinary |
06:05:09 - 28-Apr-26 |
| Sell* | 29 | $323.02 | Ordinary |
06:05:06 - 28-Apr-26 |
| Sell* | 60 | $323.07 | Ordinary |
06:05:06 - 28-Apr-26 |
| Sell* | 60 | $323.02 | Ordinary |
06:05:01 - 28-Apr-26 |
| Sell* | 60 | $323.04 | Ordinary |
06:05:01 - 28-Apr-26 |
| Sell* | 111 | $323.05 | Ordinary |
06:04:31 - 28-Apr-26 |
| Sell* | 5 | $323.05 | Ordinary |
06:04:31 - 28-Apr-26 |
| Sell* | 36 | $323.05 | Ordinary |
06:04:31 - 28-Apr-26 |
| Buy* | 14 | $323.00 | Ordinary |
06:04:31 - 28-Apr-26 |
| Buy* | 25 | $323.00 | Ordinary |
06:04:31 - 28-Apr-26 |
| Buy* | 75 | $322.99 | Ordinary |
06:04:31 - 28-Apr-26 |
| Buy* | 1 | $322.98 | Ordinary |
06:04:21 - 28-Apr-26 |
| Buy* | 1 | $322.98 | Ordinary |
06:04:19 - 28-Apr-26 |
| Buy* | 5 | $322.99 | Ordinary |
06:04:13 - 28-Apr-26 |
| Buy* | 15 | $322.99 | Ordinary |
06:04:13 - 28-Apr-26 |
| Buy* | 75 | $322.97 | Ordinary |
06:04:11 - 28-Apr-26 |
| Sell* | 5 | $323.00 | Ordinary |
06:04:10 - 28-Apr-26 |
| Sell* | 13 | $323.00 | Ordinary |
06:04:10 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Ordinary |
06:04:10 - 28-Apr-26 |
| Sell* | 50 | $323.00 | Ordinary |
06:04:10 - 28-Apr-26 |
| Sell* | 20 | $323.10 | Ordinary |
06:04:09 - 28-Apr-26 |
| Sell* | 75 | $323.00 | Ordinary |
06:04:01 - 28-Apr-26 |
| Sell* | 9 | $323.00 | Ordinary |
06:04:01 - 28-Apr-26 |
| Sell* | 1 | $323.03 | Ordinary |
06:04:01 - 28-Apr-26 |
| Sell* | 7 | $323.03 | Ordinary |
06:04:01 - 28-Apr-26 |
| Sell* | 8 | $323.10 | Ordinary |
06:03:59 - 28-Apr-26 |
| Sell* | 6 | $323.10 | Ordinary |
06:03:59 - 28-Apr-26 |
| Sell* | 5 | $323.30 | Ordinary |
06:03:50 - 28-Apr-26 |
| Sell* | 7 | $323.30 | Ordinary |
06:03:49 - 28-Apr-26 |
| Buy* | 1 | $323.30 | Ordinary |
06:03:48 - 28-Apr-26 |
| Sell* | 5 | $323.30 | Ordinary |
06:03:42 - 28-Apr-26 |
| Sell* | 4 | $323.10 | Ordinary |
06:03:37 - 28-Apr-26 |
| Sell* | 5 | $323.11 | Ordinary |
06:03:37 - 28-Apr-26 |
| Sell* | 13 | $323.15 | Ordinary |
06:03:14 - 28-Apr-26 |
| Sell* | 125 | $323.13 | Ordinary |
06:02:48 - 28-Apr-26 |
| Sell* | 5 | $323.04 | Ordinary |
06:02:46 - 28-Apr-26 |
| Sell* | 5 | $323.08 | Ordinary |
06:02:36 - 28-Apr-26 |
| Buy* | 13 | $322.94 | Ordinary |
06:02:12 - 28-Apr-26 |
| Buy* | 24 | $322.92 | Ordinary |
06:02:11 - 28-Apr-26 |
| Buy* | 4 | $322.87 | Ordinary |
06:02:08 - 28-Apr-26 |
| Buy* | 4 | $322.87 | Ordinary |
06:02:08 - 28-Apr-26 |
| Buy* | 6 | $322.79 | Ordinary |
06:02:02 - 28-Apr-26 |
| Buy* | 6 | $322.77 | Ordinary |
06:01:47 - 28-Apr-26 |
| Sell* | 13 | $322.55 | Ordinary |
06:01:31 - 28-Apr-26 |
| Unknown* | 100 | $322.67 | Ordinary |
06:01:29 - 28-Apr-26 |
| Sell* | 1 | $322.70 | Ordinary |
06:01:23 - 28-Apr-26 |
| Sell* | 12 | $322.72 | Ordinary |
06:01:23 - 28-Apr-26 |
| Sell* | 5 | $322.72 | Ordinary |
06:01:23 - 28-Apr-26 |
| Sell* | 1 | $322.72 | Ordinary |
06:01:22 - 28-Apr-26 |
| Sell* | 1 | $322.72 | Ordinary |
06:01:18 - 28-Apr-26 |
| Sell* | 1 | $322.72 | Ordinary |
06:01:18 - 28-Apr-26 |
| Sell* | 19 | $322.74 | Ordinary |
06:01:18 - 28-Apr-26 |
| Sell* | 1 | $322.74 | Ordinary |
06:01:18 - 28-Apr-26 |
| Sell* | 1 | $322.85 | Ordinary |
06:01:04 - 28-Apr-26 |
| Sell* | 20 | $322.93 | Ordinary |
06:00:58 - 28-Apr-26 |
| Sell* | 20 | $322.92 | Ordinary |
06:00:58 - 28-Apr-26 |
| Sell* | 7 | $323.01 | Ordinary |
06:00:53 - 28-Apr-26 |
| Buy* | 2 | $323.20 | Ordinary |
06:00:53 - 28-Apr-26 |
| Buy* | 2 | $322.99 | Ordinary |
06:00:49 - 28-Apr-26 |
| Buy* | 8 | $322.97 | Ordinary |
06:00:48 - 28-Apr-26 |
| Buy* | 12 | $322.97 | Ordinary |
06:00:48 - 28-Apr-26 |
| Buy* | 16 | $322.92 | Ordinary |
06:00:36 - 28-Apr-26 |
| Buy* | 50 | $322.97 | Ordinary |
06:00:33 - 28-Apr-26 |
| Unknown* | 25 | $322.81 | Ordinary |
06:00:18 - 28-Apr-26 |
| Sell* | 20 | $322.79 | Ordinary |
06:00:15 - 28-Apr-26 |
| Sell* | 20 | $322.80 | Ordinary |
06:00:15 - 28-Apr-26 |
| Sell* | 20 | $322.78 | Ordinary |
06:00:15 - 28-Apr-26 |
| Buy* | 20 | $322.82 | Ordinary |
06:00:15 - 28-Apr-26 |
| Buy* | 20 | $322.86 | Ordinary |
06:00:15 - 28-Apr-26 |
| Buy* | 20 | $322.87 | Ordinary |
06:00:15 - 28-Apr-26 |
| Buy* | 5 | $323.00 | Ordinary |
06:00:14 - 28-Apr-26 |
| Buy* | 15 | $322.99 | Ordinary |
06:00:14 - 28-Apr-26 |
| Buy* | 1 | $322.91 | Ordinary |
06:00:14 - 28-Apr-26 |
| Buy* | 1 | $322.78 | Ordinary |
06:00:00 - 28-Apr-26 |
| Sell* | 2 | $322.78 | Ordinary |
05:59:57 - 28-Apr-26 |
| Sell* | 1 | $322.75 | Ordinary |
05:59:26 - 28-Apr-26 |
| Buy* | 3 | $322.80 | Ordinary |
05:59:23 - 28-Apr-26 |
| Sell* | 88 | $322.67 | Ordinary |
05:59:22 - 28-Apr-26 |
| Sell* | 1 | $322.75 | Ordinary |
05:59:21 - 28-Apr-26 |
| Sell* | 2 | $322.75 | Ordinary |
05:59:21 - 28-Apr-26 |
| Buy* | 5 | $322.75 | Ordinary |
05:58:57 - 28-Apr-26 |
| Sell* | 1 | $322.67 | Ordinary |
05:58:53 - 28-Apr-26 |
| Buy* | 5 | $322.75 | Ordinary |
05:58:47 - 28-Apr-26 |
| Sell* | 1 | $322.67 | Ordinary |
05:58:46 - 28-Apr-26 |
| Sell* | 1 | $322.67 | Ordinary |
05:58:46 - 28-Apr-26 |
| Buy* | 4 | $322.86 | Ordinary |
05:58:32 - 28-Apr-26 |
| Buy* | 5 | $322.86 | Ordinary |
05:58:32 - 28-Apr-26 |
| Sell* | 10 | $322.80 | Ordinary |
05:58:32 - 28-Apr-26 |
| Buy* | 5 | $322.80 | Ordinary |
05:58:32 - 28-Apr-26 |
| Buy* | 5 | $322.79 | Ordinary |
05:58:32 - 28-Apr-26 |
| Buy* | 10 | $322.79 | Ordinary |
05:58:28 - 28-Apr-26 |
| Sell* | 9 | $322.67 | Ordinary |
05:58:26 - 28-Apr-26 |
| Buy* | 2 | $322.79 | Ordinary |
05:58:24 - 28-Apr-26 |
| Sell* | 31 | $322.81 | Ordinary |
05:57:45 - 28-Apr-26 |
| Sell* | 19 | $322.81 | Ordinary |
05:57:45 - 28-Apr-26 |
| Buy* | 4 | $322.89 | Ordinary |
05:57:21 - 28-Apr-26 |
| Sell* | 7 | $322.65 | Ordinary |
05:57:21 - 28-Apr-26 |
| Sell* | 200 | $322.75 | Ordinary |
05:57:21 - 28-Apr-26 |
| Buy* | 5 | $323.15 | Ordinary |
05:57:04 - 28-Apr-26 |
| Buy* | 4 | $323.00 | Ordinary |
05:57:04 - 28-Apr-26 |
| Buy* | 1 | $323.00 | Ordinary |
05:57:04 - 28-Apr-26 |
| Buy* | 59 | $323.00 | Ordinary |
05:57:04 - 28-Apr-26 |
| Buy* | 200 | $322.99 | Ordinary |
05:57:04 - 28-Apr-26 |
| Buy* | 4 | $322.99 | Ordinary |
05:57:04 - 28-Apr-26 |
| Buy* | 16 | $323.00 | Ordinary |
05:57:04 - 28-Apr-26 |
| Buy* | 1 | $323.00 | Ordinary |
05:57:04 - 28-Apr-26 |
| Buy* | 1 | $323.00 | Ordinary |
05:57:04 - 28-Apr-26 |
| Buy* | 1 | $322.99 | Ordinary |
05:57:04 - 28-Apr-26 |
| Buy* | 40 | $322.98 | Ordinary |
05:57:04 - 28-Apr-26 |
| Buy* | 40 | $322.98 | Ordinary |
05:57:04 - 28-Apr-26 |
| Buy* | 1 | $322.95 | Ordinary |
05:57:04 - 28-Apr-26 |
| Buy* | 24 | $322.88 | Ordinary |
05:57:04 - 28-Apr-26 |
| Buy* | 20 | $322.74 | Ordinary |
05:57:04 - 28-Apr-26 |
| Buy* | 15 | $322.72 | Ordinary |
05:57:04 - 28-Apr-26 |
| Sell* | 2 | $322.45 | Ordinary |
05:56:45 - 28-Apr-26 |
| Sell* | 7 | $322.64 | Ordinary |
05:56:13 - 28-Apr-26 |
| Buy* | 1 | $322.74 | Ordinary |
05:56:13 - 28-Apr-26 |
| Buy* | 1 | $322.74 | Ordinary |
05:56:12 - 28-Apr-26 |
| Buy* | 1 | $322.74 | Ordinary |
05:56:09 - 28-Apr-26 |
| Sell* | 7 | $322.72 | Ordinary |
05:56:00 - 28-Apr-26 |
| Sell* | 1 | $322.51 | Ordinary |
05:55:46 - 28-Apr-26 |
| Buy* | 20 | $322.74 | Ordinary |
05:55:46 - 28-Apr-26 |
| Buy* | 10 | $322.70 | Ordinary |
05:55:46 - 28-Apr-26 |
| Buy* | 20 | $322.72 | Ordinary |
05:55:46 - 28-Apr-26 |
| Buy* | 11 | $322.85 | Ordinary |
05:55:13 - 28-Apr-26 |
| Buy* | 80 | $322.84 | Ordinary |
05:55:13 - 28-Apr-26 |
| Buy* | 15 | $322.83 | Ordinary |
05:55:13 - 28-Apr-26 |
| Buy* | 20 | $322.81 | Ordinary |
05:55:13 - 28-Apr-26 |
| Buy* | 10 | $322.70 | Ordinary |
05:55:12 - 28-Apr-26 |
| Buy* | 10 | $322.70 | Ordinary |
05:55:12 - 28-Apr-26 |
| Buy* | 1 | $322.70 | Ordinary |
05:55:12 - 28-Apr-26 |
| Buy* | 1 | $322.70 | Ordinary |
05:55:12 - 28-Apr-26 |
| Sell* | 3 | $322.35 | Ordinary |
05:55:07 - 28-Apr-26 |
| Sell* | 144 | $322.34 | Ordinary |
05:55:03 - 28-Apr-26 |
| Sell* | 100 | $322.34 | Ordinary |
05:55:03 - 28-Apr-26 |
| Sell* | 100 | $322.34 | Ordinary |
05:55:03 - 28-Apr-26 |
| Sell* | 5 | $322.34 | Ordinary |
05:55:02 - 28-Apr-26 |
| Sell* | 36 | $322.41 | Ordinary |
05:55:02 - 28-Apr-26 |
| Buy* | 8 | $322.68 | Ordinary |
05:54:55 - 28-Apr-26 |
| Buy* | 8 | $322.68 | Ordinary |
05:54:55 - 28-Apr-26 |
| Buy* | 25 | $322.67 | Ordinary |
05:54:55 - 28-Apr-26 |
| Buy* | 19 | $322.64 | Ordinary |
05:54:55 - 28-Apr-26 |
| Sell* | 50 | $322.37 | Ordinary |
05:54:55 - 28-Apr-26 |
| Sell* | 50 | $322.37 | Ordinary |
05:54:55 - 28-Apr-26 |
| Buy* | 20 | $322.35 | Ordinary |
05:54:35 - 28-Apr-26 |
| Sell* | 957 | $322.63 | Ordinary |
05:54:35 - 28-Apr-26 |
| Sell* | 113 | $322.63 | Ordinary |
05:54:35 - 28-Apr-26 |
| Buy* | 40 | $322.63 | Ordinary |
05:54:35 - 28-Apr-26 |
| Buy* | 40 | $322.63 | Ordinary |
05:54:35 - 28-Apr-26 |
| Buy* | 80 | $322.61 | Ordinary |
05:54:35 - 28-Apr-26 |
| Buy* | 30 | $322.58 | Ordinary |
05:54:35 - 28-Apr-26 |
| Buy* | 10 | $322.36 | Ordinary |
05:54:35 - 28-Apr-26 |
| Buy* | 20 | $322.36 | Ordinary |
05:54:35 - 28-Apr-26 |
| Buy* | 20 | $322.24 | Ordinary |
05:54:35 - 28-Apr-26 |
| Buy* | 20 | $322.24 | Ordinary |
05:54:35 - 28-Apr-26 |
| Buy* | 150 | $322.22 | Ordinary |
05:54:35 - 28-Apr-26 |
| Buy* | 20 | $322.16 | Ordinary |
05:54:35 - 28-Apr-26 |
| Buy* | 1 | $322.00 | Ordinary |
05:54:30 - 28-Apr-26 |
| Buy* | 7 | $322.00 | Ordinary |
05:54:30 - 28-Apr-26 |
| Sell* | 7 | $321.56 | Ordinary |
05:54:29 - 28-Apr-26 |
| Buy* | 10 | $321.53 | Ordinary |
05:54:19 - 28-Apr-26 |
| Buy* | 3 | $321.75 | Ordinary |
05:54:17 - 28-Apr-26 |
| Buy* | 92 | $321.73 | Ordinary |
05:54:17 - 28-Apr-26 |
| Buy* | 97 | $321.71 | Ordinary |
05:54:14 - 28-Apr-26 |
| Buy* | 1 | $321.63 | Ordinary |
05:54:09 - 28-Apr-26 |
| Sell* | 4 | $321.19 | Ordinary |
05:54:08 - 28-Apr-26 |
| Sell* | 10 | $320.89 | Ordinary |
05:53:41 - 28-Apr-26 |
| Sell* | 1 | $321.03 | Ordinary |
05:53:41 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
05:53:41 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
05:53:41 - 28-Apr-26 |
| Sell* | 1 | $321.01 | Ordinary |
05:53:41 - 28-Apr-26 |
| Sell* | 30 | $321.01 | Ordinary |
05:53:41 - 28-Apr-26 |
| Sell* | 20 | $321.17 | Ordinary |
05:53:40 - 28-Apr-26 |
| Sell* | 150 | $321.27 | Ordinary |
05:53:40 - 28-Apr-26 |
| Sell* | 1 | $321.27 | Ordinary |
05:53:40 - 28-Apr-26 |
| Sell* | 6 | $321.28 | Ordinary |
05:53:40 - 28-Apr-26 |
| Sell* | 200 | $321.30 | Ordinary |
05:53:40 - 28-Apr-26 |
| Sell* | 7 | $321.29 | Ordinary |
05:53:40 - 28-Apr-26 |
| Sell* | 3 | $321.29 | Ordinary |
05:53:40 - 28-Apr-26 |
| Sell* | 1 | $321.29 | Ordinary |
05:53:40 - 28-Apr-26 |
| Buy* | 10 | $321.50 | Ordinary |
05:53:40 - 28-Apr-26 |
| Buy* | 2 | $321.50 | Ordinary |
05:53:26 - 28-Apr-26 |
| Buy* | 100 | $321.47 | Ordinary |
05:53:23 - 28-Apr-26 |
| Buy* | 100 | $321.47 | Ordinary |
05:53:23 - 28-Apr-26 |
| Buy* | 20 | $321.72 | Ordinary |
05:53:09 - 28-Apr-26 |
| Buy* | 5 | $321.63 | Ordinary |
05:53:09 - 28-Apr-26 |
| Sell* | 25 | $321.36 | Ordinary |
05:52:51 - 28-Apr-26 |
| Buy* | 68 | $321.25 | Ordinary |
05:52:51 - 28-Apr-26 |
| Buy* | 100 | $321.25 | Ordinary |
05:52:51 - 28-Apr-26 |
| Buy* | 10 | $321.25 | Ordinary |
05:52:50 - 28-Apr-26 |
| Buy* | 10 | $321.25 | Ordinary |
05:52:50 - 28-Apr-26 |
| Buy* | 90 | $321.25 | Ordinary |
05:52:50 - 28-Apr-26 |
| Buy* | 40 | $321.25 | Ordinary |
05:52:50 - 28-Apr-26 |
| Buy* | 60 | $321.25 | Ordinary |
05:52:50 - 28-Apr-26 |
| Buy* | 100 | $321.25 | Ordinary |
05:52:49 - 28-Apr-26 |
| Buy* | 50 | $321.25 | Ordinary |
05:52:49 - 28-Apr-26 |
| Buy* | 50 | $321.25 | Ordinary |
05:52:49 - 28-Apr-26 |
| Buy* | 100 | $321.25 | Ordinary |
05:52:49 - 28-Apr-26 |
| Buy* | 100 | $321.25 | Ordinary |
05:52:49 - 28-Apr-26 |
| Buy* | 50 | $321.25 | Ordinary |
05:52:49 - 28-Apr-26 |
| Buy* | 100 | $321.25 | Ordinary |
05:52:49 - 28-Apr-26 |
| Buy* | 7 | $321.25 | Ordinary |
05:52:49 - 28-Apr-26 |
| Buy* | 53 | $321.25 | Ordinary |
05:52:49 - 28-Apr-26 |
| Buy* | 60 | $321.25 | Ordinary |
05:52:47 - 28-Apr-26 |
| Buy* | 60 | $321.25 | Ordinary |
05:52:47 - 28-Apr-26 |
| Buy* | 50 | $321.25 | Ordinary |
05:52:47 - 28-Apr-26 |
| Buy* | 1 | $321.24 | Ordinary |
05:52:46 - 28-Apr-26 |
| Buy* | 25 | $321.25 | Ordinary |
05:52:46 - 28-Apr-26 |
| Sell* | 20 | $321.25 | Ordinary |
05:52:46 - 28-Apr-26 |
| Sell* | 20 | $321.25 | Ordinary |
05:52:46 - 28-Apr-26 |
| Buy* | 100 | $321.25 | Ordinary |
05:52:46 - 28-Apr-26 |
| Buy* | 50 | $321.25 | Ordinary |
05:52:46 - 28-Apr-26 |
| Buy* | 100 | $321.25 | Ordinary |
05:52:46 - 28-Apr-26 |
| Buy* | 59 | $321.25 | Ordinary |
05:52:46 - 28-Apr-26 |
| Buy* | 16 | $321.25 | Ordinary |
05:52:46 - 28-Apr-26 |
| Buy* | 2 | $321.25 | Ordinary |
05:52:46 - 28-Apr-26 |
| Buy* | 1 | $321.25 | Ordinary |
05:52:46 - 28-Apr-26 |
| Buy* | 100 | $321.25 | Ordinary |
05:52:46 - 28-Apr-26 |
| Buy* | 1 | $321.13 | Ordinary |
05:52:43 - 28-Apr-26 |
| Buy* | 1 | $321.13 | Ordinary |
05:52:43 - 28-Apr-26 |
| Buy* | 1 | $321.13 | Ordinary |
05:52:43 - 28-Apr-26 |
| Buy* | 12 | $321.13 | Ordinary |
05:52:29 - 28-Apr-26 |
| Buy* | 11 | $321.13 | Ordinary |
05:52:29 - 28-Apr-26 |
| Buy* | 12 | $321.13 | Ordinary |
05:52:29 - 28-Apr-26 |
| Buy* | 5 | $321.00 | Ordinary |
05:52:27 - 28-Apr-26 |
| Buy* | 15 | $320.99 | Ordinary |
05:52:03 - 28-Apr-26 |
| Buy* | 5 | $320.99 | Ordinary |
05:52:03 - 28-Apr-26 |
| Buy* | 1 | $321.06 | Ordinary |
05:52:03 - 28-Apr-26 |
| Sell* | 20 | $321.00 | Ordinary |
05:51:52 - 28-Apr-26 |
| Sell* | 25 | $321.00 | Ordinary |
05:51:52 - 28-Apr-26 |
| Sell* | 15 | $321.01 | Ordinary |
05:51:52 - 28-Apr-26 |
| Buy* | 190 | $321.25 | Ordinary |
05:51:51 - 28-Apr-26 |
| Buy* | 100 | $321.25 | Ordinary |
05:51:51 - 28-Apr-26 |
| Buy* | 10 | $321.13 | Ordinary |
05:51:51 - 28-Apr-26 |
| Sell* | 8 | $321.02 | Ordinary |
05:51:46 - 28-Apr-26 |
| Buy* | 6 | $321.25 | Ordinary |
05:51:45 - 28-Apr-26 |
| Buy* | 50 | $321.25 | Ordinary |
05:51:45 - 28-Apr-26 |
| Buy* | 50 | $321.25 | Ordinary |
05:51:45 - 28-Apr-26 |
| Buy* | 100 | $321.25 | Ordinary |
05:51:45 - 28-Apr-26 |
| Buy* | 100 | $321.25 | Ordinary |
05:51:45 - 28-Apr-26 |
| Buy* | 100 | $321.25 | Ordinary |
05:51:45 - 28-Apr-26 |
| Buy* | 3 | $321.25 | Ordinary |
05:51:45 - 28-Apr-26 |
| Buy* | 50 | $321.25 | Ordinary |
05:51:45 - 28-Apr-26 |
| Buy* | 100 | $321.25 | Ordinary |
05:51:45 - 28-Apr-26 |
| Sell* | 100 | $321.01 | Ordinary |
05:51:41 - 28-Apr-26 |
| Buy* | 4 | $321.05 | Ordinary |
05:51:33 - 28-Apr-26 |
| Buy* | 1 | $321.05 | Ordinary |
05:51:33 - 28-Apr-26 |
| Sell* | 19 | $321.00 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 19 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 50 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 50 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 50 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 50 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 1 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 5 | $320.98 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 50 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:28 - 28-Apr-26 |
| Sell* | 8 | $321.01 | Ordinary |
05:51:27 - 28-Apr-26 |
| Sell* | 25 | $321.01 | Ordinary |
05:51:25 - 28-Apr-26 |
| Sell* | 1 | $321.01 | Ordinary |
05:51:25 - 28-Apr-26 |
| Sell* | 1 | $321.01 | Ordinary |
05:51:25 - 28-Apr-26 |
| Sell* | 25 | $321.01 | Ordinary |
05:51:25 - 28-Apr-26 |
| Sell* | 2 | $321.01 | Ordinary |
05:51:25 - 28-Apr-26 |
| Sell* | 12 | $321.01 | Ordinary |
05:51:25 - 28-Apr-26 |
| Sell* | 1 | $321.01 | Ordinary |
05:51:25 - 28-Apr-26 |
| Sell* | 1 | $321.01 | Ordinary |
05:51:25 - 28-Apr-26 |
| Sell* | 1 | $321.01 | Ordinary |
05:51:24 - 28-Apr-26 |
| Sell* | 1 | $321.01 | Ordinary |
05:51:24 - 28-Apr-26 |
| Sell* | 1 | $321.01 | Ordinary |
05:51:24 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:24 - 28-Apr-26 |
| Sell* | 10 | $321.01 | Ordinary |
05:51:24 - 28-Apr-26 |
| Sell* | 10 | $321.01 | Ordinary |
05:51:24 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:24 - 28-Apr-26 |
| Buy* | 1 | $321.25 | Ordinary |
05:51:17 - 28-Apr-26 |
| Sell* | 1 | $321.01 | Ordinary |
05:51:12 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:12 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:12 - 28-Apr-26 |
| Sell* | 7 | $321.01 | Ordinary |
05:51:12 - 28-Apr-26 |
| Sell* | 20 | $321.01 | Ordinary |
05:51:12 - 28-Apr-26 |
| Buy* | 20 | $321.00 | Ordinary |
05:51:07 - 28-Apr-26 |
| Buy* | 1 | $321.00 | Ordinary |
05:51:07 - 28-Apr-26 |
| Buy* | 23 | $321.00 | Ordinary |
05:51:07 - 28-Apr-26 |
| Buy* | 59 | $320.91 | Ordinary |
05:51:07 - 28-Apr-26 |
| Buy* | 39 | $321.00 | Ordinary |
05:51:00 - 28-Apr-26 |
| Buy* | 82 | $321.00 | Ordinary |
05:51:00 - 28-Apr-26 |
| Buy* | 5 | $321.00 | Ordinary |
05:51:00 - 28-Apr-26 |
| Buy* | 6 | $321.00 | Ordinary |
05:51:00 - 28-Apr-26 |
| Buy* | 320 | $321.00 | Ordinary |
05:51:00 - 28-Apr-26 |
| Buy* | 47 | $321.00 | Ordinary |
05:51:00 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
05:51:00 - 28-Apr-26 |
| Buy* | 150 | $320.97 | Ordinary |
05:51:00 - 28-Apr-26 |
| Buy* | 31 | $320.91 | Ordinary |
05:50:54 - 28-Apr-26 |
| Buy* | 12 | $320.91 | Ordinary |
05:50:54 - 28-Apr-26 |
| Buy* | 2 | $320.80 | Ordinary |
05:50:49 - 28-Apr-26 |
| Buy* | 1 | $320.80 | Ordinary |
05:50:49 - 28-Apr-26 |
| Sell* | 1 | $320.62 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 22 | $320.63 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 1 | $320.63 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 25 | $320.63 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 1 | $320.63 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 25 | $320.63 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 25 | $320.63 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 1 | $320.63 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 1 | $320.64 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 19 | $320.64 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 1 | $320.64 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 5 | $320.75 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 3 | $320.82 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 19 | $320.83 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 3 | $320.83 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 3 | $320.83 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 3 | $320.83 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 50 | $320.83 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 3 | $320.83 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 3 | $320.83 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 50 | $320.83 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 3 | $320.83 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 3 | $320.83 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 20 | $320.83 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 20 | $320.83 | Ordinary |
05:50:44 - 28-Apr-26 |
| Sell* | 20 | $320.83 | Ordinary |
05:50:44 - 28-Apr-26 |
| Buy* | 12 | $321.00 | Ordinary |
05:50:42 - 28-Apr-26 |
| Buy* | 12 | $321.00 | Ordinary |
05:50:40 - 28-Apr-26 |
| Buy* | 12 | $321.00 | Ordinary |
05:50:40 - 28-Apr-26 |
| Buy* | 5 | $321.00 | Ordinary |
05:50:33 - 28-Apr-26 |
| Buy* | 5 | $321.00 | Ordinary |
05:50:33 - 28-Apr-26 |
| Buy* | 5 | $321.00 | Ordinary |
05:50:32 - 28-Apr-26 |
| Buy* | 12 | $321.00 | Ordinary |
05:50:32 - 28-Apr-26 |
| Buy* | 5 | $321.00 | Ordinary |
05:50:31 - 28-Apr-26 |
| Buy* | 5 | $321.00 | Ordinary |
05:50:30 - 28-Apr-26 |
| Buy* | 12 | $321.00 | Ordinary |
05:50:30 - 28-Apr-26 |
| Sell* | 5 | $320.99 | Ordinary |
05:50:30 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
05:50:30 - 28-Apr-26 |
| Buy* | 1 | $321.00 | Ordinary |
05:50:27 - 28-Apr-26 |
| Buy* | 7 | $321.00 | Ordinary |
05:50:27 - 28-Apr-26 |
| Buy* | 5 | $320.99 | Ordinary |
05:50:27 - 28-Apr-26 |
| Buy* | 10 | $320.82 | Ordinary |
05:50:25 - 28-Apr-26 |
| Buy* | 1 | $320.99 | Ordinary |
05:50:18 - 28-Apr-26 |
| Buy* | 1 | $320.85 | Ordinary |
05:50:18 - 28-Apr-26 |
| Buy* | 5 | $320.85 | Ordinary |
05:50:08 - 28-Apr-26 |
| Buy* | 25 | $320.97 | Ordinary |
05:50:05 - 28-Apr-26 |
| Buy* | 3 | $321.17 | Ordinary |
05:50:04 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
05:50:02 - 28-Apr-26 |
| Sell* | 1 | $320.98 | Ordinary |
05:50:00 - 28-Apr-26 |
| Sell* | 15 | $321.03 | Ordinary |
05:50:00 - 28-Apr-26 |
| Sell* | 5 | $321.03 | Ordinary |
05:50:00 - 28-Apr-26 |
| Buy* | 6 | $321.15 | Ordinary |
05:50:00 - 28-Apr-26 |
| Buy* | 4 | $321.15 | Ordinary |
05:50:00 - 28-Apr-26 |
| Buy* | 5 | $321.30 | Ordinary |
05:49:35 - 28-Apr-26 |
| Sell* | 17 | $321.07 | Ordinary |
05:49:22 - 28-Apr-26 |
| Sell* | 9 | $321.11 | Ordinary |
05:49:22 - 28-Apr-26 |
| Buy* | 1 | $321.29 | Ordinary |
05:49:22 - 28-Apr-26 |
| Buy* | 1 | $321.15 | Ordinary |
05:49:21 - 28-Apr-26 |
| Buy* | 1 | $321.21 | Ordinary |
05:49:21 - 28-Apr-26 |
| Sell* | 40 | $321.04 | Ordinary |
05:49:18 - 28-Apr-26 |
| Sell* | 4 | $321.04 | Ordinary |
05:49:16 - 28-Apr-26 |
| Sell* | 61 | $321.03 | Ordinary |
05:49:16 - 28-Apr-26 |
| Buy* | 10 | $321.01 | Ordinary |
05:49:16 - 28-Apr-26 |
| Buy* | 46 | $321.00 | Ordinary |
05:49:16 - 28-Apr-26 |
| Buy* | 90 | $321.00 | Ordinary |
05:49:16 - 28-Apr-26 |
| Buy* | 4 | $321.00 | Ordinary |
05:49:16 - 28-Apr-26 |
| Buy* | 50 | $321.00 | Ordinary |
05:49:16 - 28-Apr-26 |
| Buy* | 60 | $321.00 | Ordinary |
05:49:16 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
05:49:16 - 28-Apr-26 |
| Buy* | 100 | $321.00 | Ordinary |
05:49:16 - 28-Apr-26 |
| Buy* | 90 | $321.00 | Ordinary |
05:49:16 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
05:49:15 - 28-Apr-26 |
| Buy* | 100 | $321.00 | Ordinary |
05:49:15 - 28-Apr-26 |
| Buy* | 50 | $321.00 | Ordinary |
05:49:15 - 28-Apr-26 |
| Buy* | 60 | $321.00 | Ordinary |
05:49:15 - 28-Apr-26 |
| Buy* | 2 | $320.95 | Ordinary |
05:49:15 - 28-Apr-26 |
| Buy* | 90 | $321.00 | Ordinary |
05:49:14 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
05:49:14 - 28-Apr-26 |
| Buy* | 100 | $321.00 | Ordinary |
05:49:14 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
05:49:14 - 28-Apr-26 |
| Buy* | 60 | $321.00 | Ordinary |
05:49:14 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
05:49:14 - 28-Apr-26 |
| Buy* | 100 | $321.00 | Ordinary |
05:49:14 - 28-Apr-26 |
| Buy* | 50 | $320.99 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 100 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 60 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 110 | $320.98 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 16 | $320.98 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 84 | $320.98 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 111 | $320.98 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 100 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 20 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 25 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 20 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 20 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 50 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 42 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 100 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 48 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 100 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 52 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 58 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 100 | $321.00 | Ordinary |
05:49:13 - 28-Apr-26 |
| Buy* | 110 | $320.97 | Ordinary |
05:49:08 - 28-Apr-26 |
| Buy* | 12 | $321.00 | Ordinary |
05:49:08 - 28-Apr-26 |
| Buy* | 60 | $321.00 | Ordinary |
05:49:08 - 28-Apr-26 |
| Buy* | 10 | $321.00 | Ordinary |
05:49:08 - 28-Apr-26 |
| Buy* | 100 | $321.00 | Ordinary |
05:49:08 - 28-Apr-26 |
| Buy* | 1 | $321.00 | Ordinary |
05:49:08 - 28-Apr-26 |
| Buy* | 100 | $321.00 | Ordinary |
05:49:08 - 28-Apr-26 |
| Buy* | 5 | $321.00 | Ordinary |
05:49:08 - 28-Apr-26 |
| Buy* | 23 | $320.97 | Ordinary |
05:49:08 - 28-Apr-26 |
| Buy* | 78 | $320.97 | Ordinary |
05:49:08 - 28-Apr-26 |
| Buy* | 12 | $320.95 | Ordinary |
05:49:08 - 28-Apr-26 |
| Sell* | 7 | $320.62 | Ordinary |
05:49:07 - 28-Apr-26 |
| Sell* | 1 | $320.62 | Ordinary |
05:49:07 - 28-Apr-26 |
| Sell* | 1 | $320.76 | Ordinary |
05:49:03 - 28-Apr-26 |
| Sell* | 1 | $320.77 | Ordinary |
05:49:00 - 28-Apr-26 |
| Sell* | 8 | $320.77 | Ordinary |
05:49:00 - 28-Apr-26 |
| Buy* | 100 | $320.97 | Ordinary |
05:48:57 - 28-Apr-26 |
| Buy* | 40 | $320.98 | Ordinary |
05:48:55 - 28-Apr-26 |
| Buy* | 7 | $320.98 | Ordinary |
05:48:55 - 28-Apr-26 |
| Buy* | 40 | $320.98 | Ordinary |
05:48:55 - 28-Apr-26 |
| Buy* | 60 | $320.98 | Ordinary |
05:48:55 - 28-Apr-26 |
| Buy* | 1 | $321.00 | Ordinary |
05:48:54 - 28-Apr-26 |
| Buy* | 100 | $321.00 | Ordinary |
05:48:54 - 28-Apr-26 |
| Buy* | 21 | $321.00 | Ordinary |
05:48:54 - 28-Apr-26 |
| Buy* | 11 | $321.00 | Ordinary |
05:48:54 - 28-Apr-26 |
| Buy* | 50 | $321.00 | Ordinary |
05:48:54 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
05:48:53 - 28-Apr-26 |
| Buy* | 4 | $321.00 | Ordinary |
05:48:43 - 28-Apr-26 |
| Buy* | 6 | $321.00 | Ordinary |
05:48:43 - 28-Apr-26 |
| Buy* | 1 | $321.02 | Ordinary |
05:48:37 - 28-Apr-26 |
| Buy* | 25 | $321.21 | Ordinary |
05:48:32 - 28-Apr-26 |
| Buy* | 18 | $320.91 | Ordinary |
05:48:27 - 28-Apr-26 |
| Sell* | 137 | $320.79 | Ordinary |
05:48:21 - 28-Apr-26 |
| Sell* | 1 | $320.81 | Ordinary |
05:48:20 - 28-Apr-26 |
| Sell* | 50 | $320.88 | Ordinary |
05:48:18 - 28-Apr-26 |
| Sell* | 1 | $320.91 | Ordinary |
05:48:18 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
05:48:15 - 28-Apr-26 |
| Buy* | 9 | $320.94 | Ordinary |
05:48:13 - 28-Apr-26 |
| Sell* | 1 | $320.94 | Ordinary |
05:48:13 - 28-Apr-26 |
| Sell* | 5 | $320.95 | Ordinary |
05:48:13 - 28-Apr-26 |
| Sell* | 7 | $320.95 | Ordinary |
05:48:13 - 28-Apr-26 |
| Sell* | 3 | $320.95 | Ordinary |
05:48:13 - 28-Apr-26 |
| Sell* | 1 | $320.95 | Ordinary |
05:48:13 - 28-Apr-26 |
| Sell* | 10 | $321.00 | Ordinary |
05:48:13 - 28-Apr-26 |
| Sell* | 4 | $321.00 | Ordinary |
05:48:02 - 28-Apr-26 |
| Sell* | 69 | $321.00 | Ordinary |
05:48:02 - 28-Apr-26 |
| Sell* | 10 | $321.00 | Ordinary |
05:48:02 - 28-Apr-26 |
| Sell* | 100 | $321.00 | Ordinary |
05:48:02 - 28-Apr-26 |
| Sell* | 25 | $321.00 | Ordinary |
05:48:02 - 28-Apr-26 |
| Sell* | 5 | $321.02 | Ordinary |
05:48:02 - 28-Apr-26 |
| Sell* | 20 | $321.07 | Ordinary |
05:48:02 - 28-Apr-26 |
| Buy* | 1 | $321.35 | Ordinary |
05:47:59 - 28-Apr-26 |
| Buy* | 25 | $321.31 | Ordinary |
05:47:50 - 28-Apr-26 |
| Buy* | 25 | $321.43 | Ordinary |
05:47:50 - 28-Apr-26 |
| Sell* | 25 | $321.39 | Ordinary |
05:47:50 - 28-Apr-26 |
| Buy* | 1 | $321.59 | Ordinary |
05:47:49 - 28-Apr-26 |
| Sell* | 1 | $321.64 | Ordinary |
05:47:43 - 28-Apr-26 |
| Sell* | 10 | $321.40 | Ordinary |
05:47:36 - 28-Apr-26 |
| Buy* | 1 | $321.54 | Ordinary |
05:47:26 - 28-Apr-26 |
| Sell* | 3 | $321.50 | Ordinary |
05:47:26 - 28-Apr-26 |
| Sell* | 13 | $321.50 | Ordinary |
05:47:26 - 28-Apr-26 |
| Buy* | 9 | $321.54 | Ordinary |
05:47:26 - 28-Apr-26 |
| Sell* | 4 | $321.51 | Ordinary |
05:47:22 - 28-Apr-26 |
| Sell* | 5 | $321.53 | Ordinary |
05:47:15 - 28-Apr-26 |
| Buy* | 1 | $321.91 | Ordinary |
05:47:11 - 28-Apr-26 |
| Sell* | 1 | $321.51 | Ordinary |
05:47:04 - 28-Apr-26 |
| Buy* | 10 | $321.79 | Ordinary |
05:47:03 - 28-Apr-26 |
| Sell* | 20 | $321.69 | Ordinary |
05:47:03 - 28-Apr-26 |
| Sell* | 20 | $321.67 | Ordinary |
05:47:03 - 28-Apr-26 |
| Sell* | 1 | $321.68 | Ordinary |
05:47:02 - 28-Apr-26 |
| Sell* | 2 | $321.50 | Ordinary |
05:47:02 - 28-Apr-26 |
| Buy* | 2 | $321.66 | Ordinary |
05:46:56 - 28-Apr-26 |
| Buy* | 8 | $321.75 | Ordinary |
05:46:49 - 28-Apr-26 |
| Buy* | 130 | $321.75 | Ordinary |
05:46:49 - 28-Apr-26 |
| Buy* | 138 | $321.73 | Ordinary |
05:46:49 - 28-Apr-26 |
| Buy* | 10 | $321.65 | Ordinary |
05:46:49 - 28-Apr-26 |
| Sell* | 1 | $321.41 | Ordinary |
05:46:41 - 28-Apr-26 |
| Sell* | 1 | $321.75 | Ordinary |
05:46:15 - 28-Apr-26 |
| Buy* | 2 | $321.63 | Ordinary |
05:46:10 - 28-Apr-26 |
| Buy* | 2 | $321.59 | Ordinary |
05:46:10 - 28-Apr-26 |
| Buy* | 2 | $321.58 | Ordinary |
05:46:09 - 28-Apr-26 |
| Buy* | 1 | $321.58 | Ordinary |
05:46:08 - 28-Apr-26 |
| Buy* | 2 | $321.58 | Ordinary |
05:46:08 - 28-Apr-26 |
| Buy* | 2 | $321.58 | Ordinary |
05:46:07 - 28-Apr-26 |
| Buy* | 2 | $321.57 | Ordinary |
05:46:07 - 28-Apr-26 |
| Buy* | 2 | $321.58 | Ordinary |
05:46:07 - 28-Apr-26 |
| Buy* | 2 | $321.58 | Ordinary |
05:46:07 - 28-Apr-26 |
| Buy* | 2 | $321.59 | Ordinary |
05:46:07 - 28-Apr-26 |
| Buy* | 12 | $321.60 | Ordinary |
05:46:02 - 28-Apr-26 |
| Sell* | 1 | $321.60 | Ordinary |
05:45:57 - 28-Apr-26 |
| Sell* | 3 | $322.00 | Ordinary |
05:45:39 - 28-Apr-26 |
| Sell* | 7 | $322.00 | Ordinary |
05:45:39 - 28-Apr-26 |
| Sell* | 36 | $322.00 | Ordinary |
05:45:39 - 28-Apr-26 |
| Sell* | 3 | $322.00 | Ordinary |
05:45:39 - 28-Apr-26 |
| Sell* | 14 | $322.00 | Ordinary |
05:45:39 - 28-Apr-26 |
| Sell* | 1 | $322.11 | Ordinary |
05:45:39 - 28-Apr-26 |
| Sell* | 10 | $322.25 | Ordinary |
05:45:39 - 28-Apr-26 |
| Buy* | 100 | $322.30 | Ordinary |
05:45:30 - 28-Apr-26 |
| Buy* | 5 | $322.44 | Ordinary |
05:45:30 - 28-Apr-26 |
| Buy* | 20 | $322.45 | Ordinary |
05:45:30 - 28-Apr-26 |
| Buy* | 5 | $322.42 | Ordinary |
05:45:30 - 28-Apr-26 |
| Buy* | 20 | $322.44 | Ordinary |
05:45:30 - 28-Apr-26 |
| Sell* | 1 | $322.42 | Ordinary |
05:45:28 - 28-Apr-26 |
| Buy* | 30 | $322.64 | Ordinary |
05:45:15 - 28-Apr-26 |
| Sell* | 12 | $322.57 | Ordinary |
05:45:04 - 28-Apr-26 |
| Sell* | 7 | $322.52 | Ordinary |
05:45:03 - 28-Apr-26 |
| Sell* | 13 | $322.53 | Ordinary |
05:45:03 - 28-Apr-26 |
| Sell* | 11 | $322.53 | Ordinary |
05:45:03 - 28-Apr-26 |
| Sell* | 10 | $322.53 | Ordinary |
05:45:03 - 28-Apr-26 |
| Sell* | 10 | $322.53 | Ordinary |
05:45:03 - 28-Apr-26 |
| Sell* | 20 | $322.53 | Ordinary |
05:45:03 - 28-Apr-26 |
| Sell* | 20 | $322.53 | Ordinary |
05:45:03 - 28-Apr-26 |
| Sell* | 19 | $322.53 | Ordinary |
05:45:03 - 28-Apr-26 |
| Buy* | 1 | $322.60 | Ordinary |
05:44:52 - 28-Apr-26 |
| Buy* | 1 | $322.59 | Ordinary |
05:44:51 - 28-Apr-26 |
| Buy* | 4 | $322.59 | Ordinary |
05:44:51 - 28-Apr-26 |
| Buy* | 12 | $322.53 | Ordinary |
05:44:45 - 28-Apr-26 |
| Sell* | 1 | $322.34 | Ordinary |
05:44:36 - 28-Apr-26 |
| Sell* | 10 | $322.34 | Ordinary |
05:44:35 - 28-Apr-26 |
| Buy* | 5 | $322.57 | Ordinary |
05:44:32 - 28-Apr-26 |
| Buy* | 1 | $322.40 | Ordinary |
05:44:32 - 28-Apr-26 |
| Buy* | 1 | $322.20 | Ordinary |
05:44:26 - 28-Apr-26 |
| Buy* | 15 | $322.18 | Ordinary |
05:44:24 - 28-Apr-26 |
| Buy* | 10 | $322.02 | Ordinary |
05:44:23 - 28-Apr-26 |
| Buy* | 1 | $322.16 | Ordinary |
05:44:23 - 28-Apr-26 |
| Buy* | 1 | $322.16 | Ordinary |
05:44:20 - 28-Apr-26 |
| Buy* | 1 | $322.16 | Ordinary |
05:44:17 - 28-Apr-26 |
| Buy* | 1 | $322.16 | Ordinary |
05:44:14 - 28-Apr-26 |
| Buy* | 2 | $322.10 | Ordinary |
05:44:12 - 28-Apr-26 |
| Buy* | 8 | $322.09 | Ordinary |
05:44:12 - 28-Apr-26 |
| Buy* | 1 | $322.13 | Ordinary |
05:44:00 - 28-Apr-26 |
| Buy* | 1 | $322.00 | Ordinary |
05:44:00 - 28-Apr-26 |
| Sell* | 20 | $322.00 | Ordinary |
05:43:57 - 28-Apr-26 |
| Buy* | 5 | $322.43 | Ordinary |
05:43:36 - 28-Apr-26 |
| Sell* | 176 | $322.33 | Ordinary |
05:43:27 - 28-Apr-26 |
| Sell* | 24 | $322.33 | Ordinary |
05:43:27 - 28-Apr-26 |
| Buy* | 10 | $322.49 | Ordinary |
05:43:23 - 28-Apr-26 |
| Buy* | 30 | $322.49 | Ordinary |
05:43:23 - 28-Apr-26 |
| Buy* | 35 | $322.37 | Ordinary |
05:43:23 - 28-Apr-26 |
| Buy* | 45 | $322.37 | Ordinary |
05:43:19 - 28-Apr-26 |
| Buy* | 1 | $322.29 | Ordinary |
05:43:19 - 28-Apr-26 |
| Sell* | 3 | $322.29 | Ordinary |
05:42:56 - 28-Apr-26 |
| Buy* | 16 | $322.47 | Ordinary |
05:42:51 - 28-Apr-26 |
| Sell* | 2 | $322.60 | Ordinary |
05:42:48 - 28-Apr-26 |
| Sell* | 5 | $322.41 | Ordinary |
05:42:46 - 28-Apr-26 |
| Sell* | 6 | $322.42 | Ordinary |
05:42:46 - 28-Apr-26 |
| Buy* | 15 | $322.97 | Ordinary |
05:42:32 - 28-Apr-26 |
| Buy* | 5 | $322.97 | Ordinary |
05:42:32 - 28-Apr-26 |
| Buy* | 4 | $322.97 | Ordinary |
05:42:32 - 28-Apr-26 |
| Buy* | 6 | $322.97 | Ordinary |
05:42:31 - 28-Apr-26 |
| Buy* | 4 | $322.85 | Ordinary |
05:42:24 - 28-Apr-26 |
| Buy* | 18 | $322.82 | Ordinary |
05:42:24 - 28-Apr-26 |
| Buy* | 2 | $322.82 | Ordinary |
05:42:24 - 28-Apr-26 |
| Buy* | 5 | $322.81 | Ordinary |
05:42:24 - 28-Apr-26 |
| Buy* | 142 | $322.73 | Ordinary |
05:42:22 - 28-Apr-26 |
| Buy* | 2 | $322.46 | Ordinary |
05:42:16 - 28-Apr-26 |
| Sell* | 1 | $322.35 | Ordinary |
05:42:16 - 28-Apr-26 |
| Buy* | 5 | $322.78 | Ordinary |
05:42:15 - 28-Apr-26 |
| Buy* | 6 | $322.77 | Ordinary |
05:42:15 - 28-Apr-26 |
| Buy* | 6 | $322.60 | Ordinary |
05:42:15 - 28-Apr-26 |
| Buy* | 1 | $322.60 | Ordinary |
05:42:15 - 28-Apr-26 |
| Buy* | 6 | $322.59 | Ordinary |
05:42:15 - 28-Apr-26 |
| Sell* | 6 | $322.41 | Ordinary |
05:41:49 - 28-Apr-26 |
| Sell* | 9 | $322.21 | Ordinary |
05:41:47 - 28-Apr-26 |
| Sell* | 20 | $322.28 | Ordinary |
05:41:47 - 28-Apr-26 |
| Sell* | 6 | $322.44 | Ordinary |
05:41:34 - 28-Apr-26 |
| Buy* | 100 | $322.61 | Ordinary |
05:41:34 - 28-Apr-26 |
| Buy* | 1 | $322.61 | Ordinary |
05:41:34 - 28-Apr-26 |
| Sell* | 4 | $322.33 | Ordinary |
05:41:34 - 28-Apr-26 |
| Buy* | 1 | $322.40 | Ordinary |
05:41:33 - 28-Apr-26 |
| Buy* | 14 | $322.37 | Ordinary |
05:41:33 - 28-Apr-26 |
| Buy* | 5 | $322.37 | Ordinary |
05:41:33 - 28-Apr-26 |
| Buy* | 1 | $322.37 | Ordinary |
05:41:33 - 28-Apr-26 |
| Buy* | 1 | $322.20 | Ordinary |
05:41:32 - 28-Apr-26 |
| Buy* | 1 | $321.90 | Ordinary |
05:41:29 - 28-Apr-26 |
| Buy* | 9 | $321.86 | Ordinary |
05:41:26 - 28-Apr-26 |
| Buy* | 10 | $321.86 | Ordinary |
05:41:26 - 28-Apr-26 |
| Buy* | 1 | $321.30 | Ordinary |
05:41:22 - 28-Apr-26 |
| Sell* | 3 | $321.05 | Ordinary |
05:41:20 - 28-Apr-26 |
| Buy* | 8 | $321.05 | Ordinary |
05:41:16 - 28-Apr-26 |
| Buy* | 80 | $321.05 | Ordinary |
05:41:15 - 28-Apr-26 |
| Buy* | 71 | $321.05 | Ordinary |
05:41:15 - 28-Apr-26 |
| Buy* | 80 | $321.04 | Ordinary |
05:41:15 - 28-Apr-26 |
| Buy* | 4 | $321.04 | Ordinary |
05:41:15 - 28-Apr-26 |
| Buy* | 1 | $321.00 | Ordinary |
05:41:14 - 28-Apr-26 |
| Buy* | 1 | $320.99 | Ordinary |
05:41:14 - 28-Apr-26 |
| Buy* | 1 | $320.91 | Ordinary |
05:41:14 - 28-Apr-26 |
| Sell* | 1 | $320.76 | Ordinary |
05:41:14 - 28-Apr-26 |
| Buy* | 1 | $320.83 | Ordinary |
05:41:13 - 28-Apr-26 |
| Buy* | 6 | $320.97 | Ordinary |
05:41:12 - 28-Apr-26 |
| Buy* | 45 | $320.96 | Ordinary |
05:41:12 - 28-Apr-26 |
| Buy* | 20 | $320.91 | Ordinary |
05:41:12 - 28-Apr-26 |
| Buy* | 65 | $320.96 | Ordinary |
05:41:12 - 28-Apr-26 |
| Buy* | 65 | $320.89 | Ordinary |
05:41:11 - 28-Apr-26 |
| Buy* | 23 | $320.63 | Ordinary |
05:41:08 - 28-Apr-26 |
| Buy* | 8 | $320.67 | Ordinary |
05:41:08 - 28-Apr-26 |
| Buy* | 2 | $320.63 | Ordinary |
05:41:08 - 28-Apr-26 |
| Buy* | 2 | $320.62 | Ordinary |
05:41:08 - 28-Apr-26 |
| Buy* | 6 | $320.62 | Ordinary |
05:41:08 - 28-Apr-26 |
| Buy* | 2 | $320.59 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 60 | $320.33 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 5 | $320.33 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 126 | $320.33 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 4 | $320.37 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 1 | $320.37 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 100 | $320.30 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 100 | $320.41 | Ordinary |
05:41:08 - 28-Apr-26 |
| Buy* | 2 | $320.54 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 20 | $320.33 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 34 | $320.36 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 4 | $320.51 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 10 | $320.50 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 8 | $320.56 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 20 | $320.56 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 20 | $320.56 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 100 | $320.40 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 5 | $320.47 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 1 | $320.51 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 1 | $320.53 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 10 | $320.72 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 5 | $320.75 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 20 | $320.76 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 10 | $320.80 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 1 | $320.82 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 1 | $320.86 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 5 | $320.87 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 1 | $320.87 | Ordinary |
05:41:08 - 28-Apr-26 |
| Unknown* | 5 | $320.88 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 10 | $320.56 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 142 | $320.56 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 34 | $320.73 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 34 | $320.76 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 1 | $320.92 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 1 | $320.93 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 10 | $321.00 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 5 | $321.03 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 200 | $321.04 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 20 | $321.09 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 25 | $321.09 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 20 | $321.09 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 20 | $321.10 | Ordinary |
05:41:08 - 28-Apr-26 |
| Sell* | 80 | $321.12 | Ordinary |
05:41:08 - 28-Apr-26 |
| Buy* | 1 | $321.28 | Ordinary |
05:41:06 - 28-Apr-26 |
| Buy* | 1 | $321.28 | Ordinary |
05:41:06 - 28-Apr-26 |
| Buy* | 6 | $321.26 | Ordinary |
05:41:06 - 28-Apr-26 |
| Buy* | 40 | $321.20 | Ordinary |
05:41:06 - 28-Apr-26 |
| Buy* | 10 | $321.21 | Ordinary |
05:41:06 - 28-Apr-26 |
| Buy* | 20 | $321.18 | Ordinary |
05:41:06 - 28-Apr-26 |
| Buy* | 10 | $321.09 | Ordinary |
05:41:06 - 28-Apr-26 |
| Buy* | 10 | $321.06 | Ordinary |
05:41:06 - 28-Apr-26 |
| Buy* | 1 | $321.06 | Ordinary |
05:41:06 - 28-Apr-26 |
| Buy* | 1 | $321.00 | Ordinary |
05:41:06 - 28-Apr-26 |
| Sell* | 16 | $320.98 | Ordinary |
05:40:58 - 28-Apr-26 |
| Sell* | 15 | $321.00 | Ordinary |
05:40:58 - 28-Apr-26 |
| Sell* | 5 | $320.98 | Ordinary |
05:40:58 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
05:40:58 - 28-Apr-26 |
| Buy* | 1 | $321.04 | Ordinary |
05:40:55 - 28-Apr-26 |
| Buy* | 24 | $321.04 | Ordinary |
05:40:55 - 28-Apr-26 |
| Buy* | 16 | $321.04 | Ordinary |
05:40:55 - 28-Apr-26 |
| Buy* | 35 | $321.04 | Ordinary |
05:40:55 - 28-Apr-26 |
| Buy* | 1 | $321.07 | Ordinary |
05:40:54 - 28-Apr-26 |
| Buy* | 6 | $321.07 | Ordinary |
05:40:54 - 28-Apr-26 |
| Buy* | 10 | $321.07 | Ordinary |
05:40:54 - 28-Apr-26 |
| Buy* | 20 | $321.08 | Ordinary |
05:40:54 - 28-Apr-26 |
| Buy* | 100 | $321.08 | Ordinary |
05:40:54 - 28-Apr-26 |
| Buy* | 10 | $321.07 | Ordinary |
05:40:54 - 28-Apr-26 |
| Buy* | 20 | $321.06 | Ordinary |
05:40:54 - 28-Apr-26 |
| Buy* | 10 | $321.08 | Ordinary |
05:40:54 - 28-Apr-26 |
| Buy* | 1 | $321.18 | Ordinary |
05:40:44 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
05:40:41 - 28-Apr-26 |
| Sell* | 39 | $321.00 | Ordinary |
05:40:41 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
05:40:41 - 28-Apr-26 |
| Sell* | 2 | $321.00 | Ordinary |
05:40:41 - 28-Apr-26 |
| Sell* | 5 | $321.00 | Ordinary |
05:40:41 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
05:40:41 - 28-Apr-26 |
| Sell* | 3 | $321.00 | Ordinary |
05:40:41 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
05:40:41 - 28-Apr-26 |
| Sell* | 50 | $321.00 | Ordinary |
05:40:41 - 28-Apr-26 |
| Sell* | 127 | $321.00 | Ordinary |
05:40:41 - 28-Apr-26 |
| Sell* | 3 | $321.00 | Ordinary |
05:40:41 - 28-Apr-26 |
| Sell* | 1 | $321.00 | Ordinary |
05:40:41 - 28-Apr-26 |
| Sell* | 1 | $321.01 | Ordinary |
05:40:41 - 28-Apr-26 |
| Sell* | 2 | $321.00 | Ordinary |
05:40:41 - 28-Apr-26 |
| Sell* | 1 | $321.01 | Ordinary |
05:40:41 - 28-Apr-26 |
| Sell* | 1 | $321.03 | Ordinary |
05:40:41 - 28-Apr-26 |
| Sell* | 1 | $321.05 | Ordinary |
05:40:40 - 28-Apr-26 |
| Sell* | 13 | $321.06 | Ordinary |
05:40:40 - 28-Apr-26 |
| Sell* | 10 | $321.30 | Ordinary |
05:40:33 - 28-Apr-26 |
| Sell* | 2 | $321.06 | Ordinary |
05:40:33 - 28-Apr-26 |
| Sell* | 1 | $321.09 | Ordinary |
05:40:33 - 28-Apr-26 |
| Sell* | 197 | $321.16 | Ordinary |
05:40:33 - 28-Apr-26 |
| Sell* | 1 | $321.22 | Ordinary |
05:40:33 - 28-Apr-26 |
| Sell* | 15 | $321.20 | Ordinary |
05:40:33 - 28-Apr-26 |
| Sell* | 3 | $321.16 | Ordinary |
05:40:33 - 28-Apr-26 |
| Sell* | 5 | $321.20 | Ordinary |
05:40:33 - 28-Apr-26 |
| Sell* | 1 | $321.20 | Ordinary |
05:40:33 - 28-Apr-26 |
| Sell* | 15 | $321.21 | Ordinary |
05:40:33 - 28-Apr-26 |
| Sell* | 1 | $321.22 | Ordinary |
05:40:33 - 28-Apr-26 |
| Sell* | 12 | $321.35 | Ordinary |
05:40:29 - 28-Apr-26 |
| Sell* | 1 | $321.22 | Ordinary |
05:40:25 - 28-Apr-26 |
| Sell* | 2 | $321.22 | Ordinary |
05:40:25 - 28-Apr-26 |
| Sell* | 1 | $321.25 | Ordinary |
05:40:25 - 28-Apr-26 |
| Sell* | 183 | $321.42 | Ordinary |
05:40:23 - 28-Apr-26 |
| Sell* | 17 | $321.42 | Ordinary |
05:40:22 - 28-Apr-26 |
| Sell* | 20 | $321.42 | Ordinary |
05:40:22 - 28-Apr-26 |
| Sell* | 180 | $321.42 | Ordinary |
05:40:22 - 28-Apr-26 |
| Sell* | 183 | $321.42 | Ordinary |
05:40:18 - 28-Apr-26 |
| Sell* | 17 | $321.42 | Ordinary |
05:40:18 - 28-Apr-26 |
| Sell* | 1 | $321.41 | Ordinary |
05:40:18 - 28-Apr-26 |
| Sell* | 200 | $321.42 | Ordinary |
05:40:18 - 28-Apr-26 |
| Sell* | 10 | $321.44 | Ordinary |
05:40:18 - 28-Apr-26 |
| Sell* | 5 | $321.50 | Ordinary |
05:40:17 - 28-Apr-26 |
| Sell* | 1 | $321.50 | Ordinary |
05:40:17 - 28-Apr-26 |
| Sell* | 1 | $321.50 | Ordinary |
05:40:17 - 28-Apr-26 |
| Sell* | 8 | $321.50 | Ordinary |
05:40:17 - 28-Apr-26 |
| Sell* | 47 | $321.50 | Ordinary |
05:40:17 - 28-Apr-26 |
| Sell* | 153 | $321.50 | Ordinary |
05:40:17 - 28-Apr-26 |
| Sell* | 1 | $321.51 | Ordinary |
05:40:17 - 28-Apr-26 |
| Sell* | 61 | $321.51 | Ordinary |
05:40:17 - 28-Apr-26 |
| Sell* | 5 | $321.52 | Ordinary |
05:40:17 - 28-Apr-26 |
| Sell* | 5 | $321.52 | Ordinary |
05:40:17 - 28-Apr-26 |
| Sell* | 5 | $321.54 | Ordinary |
05:40:17 - 28-Apr-26 |
| Sell* | 10 | $321.54 | Ordinary |
05:40:17 - 28-Apr-26 |
| Sell* | 10 | $321.58 | Ordinary |
05:40:17 - 28-Apr-26 |
| Sell* | 3 | $321.58 | Ordinary |
05:40:17 - 28-Apr-26 |
| Buy* | 1 | $321.85 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 5 | $321.75 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 3 | $321.76 | Ordinary |
05:40:12 - 28-Apr-26 |
| Sell* | 12 | $321.78 | Ordinary |
05:40:09 - 28-Apr-26 |
| Sell* | 17 | $321.78 | Ordinary |
05:40:09 - 28-Apr-26 |
| Sell* | 11 | $321.78 | Ordinary |
05:40:09 - 28-Apr-26 |
| Buy* | 30 | $322.00 | Ordinary |
05:40:05 - 28-Apr-26 |
| Buy* | 2 | $321.97 | Ordinary |
05:39:52 - 28-Apr-26 |
| Buy* | 1 | $321.90 | Ordinary |
05:39:52 - 28-Apr-26 |
| Sell* | 60 | $321.78 | Ordinary |
05:39:52 - 28-Apr-26 |
| Buy* | 5 | $321.90 | Ordinary |
05:39:52 - 28-Apr-26 |
| Buy* | 26 | $321.90 | Ordinary |
05:39:50 - 28-Apr-26 |
| Buy* | 6 | $321.89 | Ordinary |
05:39:50 - 28-Apr-26 |
| Buy* | 277 | $321.86 | Ordinary |
05:39:50 - 28-Apr-26 |
| Buy* | 123 | $321.86 | Ordinary |
05:39:50 - 28-Apr-26 |
| Buy* | 6 | $321.85 | Ordinary |
05:39:50 - 28-Apr-26 |
| Buy* | 60 | $321.83 | Ordinary |
05:39:50 - 28-Apr-26 |
| Buy* | 20 | $321.83 | Ordinary |
05:39:50 - 28-Apr-26 |
| Buy* | 80 | $321.82 | Ordinary |
05:39:50 - 28-Apr-26 |
| Buy* | 117 | $321.81 | Ordinary |
05:39:50 - 28-Apr-26 |
| Buy* | 25 | $321.79 | Ordinary |
05:39:50 - 28-Apr-26 |
| Buy* | 33 | $321.81 | Ordinary |
05:39:50 - 28-Apr-26 |
| Sell* | 1 | $321.53 | Ordinary |
05:39:49 - 28-Apr-26 |
| Buy* | 1 | $321.61 | Ordinary |
05:39:41 - 28-Apr-26 |
| Buy* | 1 | $321.60 | Ordinary |
05:39:40 - 28-Apr-26 |
| Sell* | 5 | $321.55 | Ordinary |
05:39:38 - 28-Apr-26 |
| Buy* | 1 | $321.85 | Ordinary |
05:39:30 - 28-Apr-26 |
| Sell* | 1 | $321.61 | Ordinary |
05:39:27 - 28-Apr-26 |
| Sell* | 3 | $321.60 | Ordinary |
05:39:26 - 28-Apr-26 |
| Sell* | 2 | $321.60 | Ordinary |
05:39:26 - 28-Apr-26 |
| Sell* | 3 | $321.61 | Ordinary |
05:39:26 - 28-Apr-26 |
| Sell* | 3 | $321.61 | Ordinary |
05:39:26 - 28-Apr-26 |
| Sell* | 1 | $321.68 | Ordinary |
05:39:26 - 28-Apr-26 |
| Sell* | 8 | $321.83 | Ordinary |
05:39:25 - 28-Apr-26 |
| Sell* | 7 | $321.77 | Ordinary |
05:39:22 - 28-Apr-26 |
| Sell* | 6 | $321.76 | Ordinary |
05:39:22 - 28-Apr-26 |
| Buy* | 61 | $321.83 | Ordinary |
05:39:14 - 28-Apr-26 |
| Buy* | 19 | $321.83 | Ordinary |
05:39:14 - 28-Apr-26 |
| Sell* | 20 | $321.83 | Ordinary |
05:39:14 - 28-Apr-26 |
| Buy* | 11 | $322.14 | Ordinary |
05:39:14 - 28-Apr-26 |
| Buy* | 13 | $321.83 | Ordinary |
05:39:14 - 28-Apr-26 |
| Buy* | 2 | $321.83 | Ordinary |
05:39:14 - 28-Apr-26 |
| Buy* | 1 | $322.09 | Ordinary |
05:39:11 - 28-Apr-26 |
| Buy* | 20 | $322.09 | Ordinary |
05:39:11 - 28-Apr-26 |
| Buy* | 20 | $322.08 | Ordinary |
05:39:11 - 28-Apr-26 |
| Sell* | 60 | $321.87 | Ordinary |
05:39:11 - 28-Apr-26 |
| Sell* | 20 | $321.89 | Ordinary |
05:39:11 - 28-Apr-26 |
| Sell* | 20 | $321.89 | Ordinary |
05:39:11 - 28-Apr-26 |
| Sell* | 20 | $321.90 | Ordinary |
05:39:11 - 28-Apr-26 |
| Sell* | 80 | $321.97 | Ordinary |
05:39:11 - 28-Apr-26 |
| Buy* | 1 | $322.00 | Ordinary |
05:39:07 - 28-Apr-26 |
| Buy* | 9 | $322.00 | Ordinary |
05:39:07 - 28-Apr-26 |
| Buy* | 1 | $322.00 | Ordinary |
05:39:07 - 28-Apr-26 |
| Buy* | 16 | $321.98 | Ordinary |
05:39:07 - 28-Apr-26 |
| Buy* | 1 | $321.90 | Ordinary |
05:39:07 - 28-Apr-26 |
| Buy* | 30 | $321.90 | Ordinary |
05:39:07 - 28-Apr-26 |
| Buy* | 7 | $321.88 | Ordinary |
05:39:06 - 28-Apr-26 |
| Buy* | 11 | $321.80 | Ordinary |
05:39:05 - 28-Apr-26 |
| Sell* | 1 | $321.79 | Ordinary |
05:38:59 - 28-Apr-26 |
| Sell* | 2 | $321.80 | Ordinary |
05:38:59 - 28-Apr-26 |
| Sell* | 4 | $321.80 | Ordinary |
05:38:59 - 28-Apr-26 |
| Buy* | 50 | $321.87 | Ordinary |
05:38:55 - 28-Apr-26 |
| Buy* | 7 | $321.87 | Ordinary |
05:38:55 - 28-Apr-26 |
| Buy* | 50 | $321.87 | Ordinary |
05:38:55 - 28-Apr-26 |
| Buy* | 7 | $321.87 | Ordinary |
05:38:55 - 28-Apr-26 |
| Buy* | 50 | $321.87 | Ordinary |
05:38:55 - 28-Apr-26 |
| Buy* | 7 | $321.87 | Ordinary |
05:38:55 - 28-Apr-26 |
| Buy* | 1 | $321.87 | Ordinary |
05:38:54 - 28-Apr-26 |
| Buy* | 10 | $321.86 | Ordinary |
05:38:53 - 28-Apr-26 |
| Sell* | 11 | $321.88 | Ordinary |
05:38:51 - 28-Apr-26 |
| Sell* | 1 | $321.91 | Ordinary |
05:38:51 - 28-Apr-26 |
| Sell* | 20 | $322.01 | Ordinary |
05:38:50 - 28-Apr-26 |
| Buy* | 8 | $322.00 | Ordinary |
05:38:48 - 28-Apr-26 |
| Sell* | 1 | $322.00 | Ordinary |
05:38:48 - 28-Apr-26 |
| Sell* | 6 | $322.00 | Ordinary |
05:38:48 - 28-Apr-26 |
| Sell* | 7 | $322.01 | Ordinary |
05:38:48 - 28-Apr-26 |
| Sell* | 5 | $322.00 | Ordinary |
05:38:45 - 28-Apr-26 |
| Sell* | 31 | $322.00 | Ordinary |
05:38:45 - 28-Apr-26 |
| Sell* | 1 | $322.01 | Ordinary |
05:38:44 - 28-Apr-26 |
| Sell* | 8 | $322.00 | Ordinary |
05:38:44 - 28-Apr-26 |
| Sell* | 6 | $322.08 | Ordinary |
05:38:44 - 28-Apr-26 |
| Sell* | 8 | $322.08 | Ordinary |
05:38:44 - 28-Apr-26 |
| Sell* | 2 | $322.09 | Ordinary |
05:38:40 - 28-Apr-26 |
| Sell* | 1 | $322.14 | Ordinary |
05:38:40 - 28-Apr-26 |
| Buy* | 13 | $322.09 | Ordinary |
05:38:39 - 28-Apr-26 |
| Sell* | 6 | $322.08 | Ordinary |
05:38:37 - 28-Apr-26 |
| Buy* | 146 | $322.00 | Ordinary |
05:38:35 - 28-Apr-26 |
| Sell* | 20 | $322.05 | Ordinary |
05:38:35 - 28-Apr-26 |
| Sell* | 1 | $321.99 | Ordinary |
05:38:35 - 28-Apr-26 |
| Sell* | 15 | $322.00 | Ordinary |
05:38:35 - 28-Apr-26 |
| Sell* | 1 | $322.00 | Ordinary |
05:38:35 - 28-Apr-26 |
| Sell* | 1 | $322.00 | Ordinary |
05:38:35 - 28-Apr-26 |
| Sell* | 1 | $322.00 | Ordinary |
05:38:35 - 28-Apr-26 |
| Sell* | 1 | $322.00 | Ordinary |
05:38:35 - 28-Apr-26 |
| Sell* | 1 | $322.00 | Ordinary |
05:38:35 - 28-Apr-26 |
| Sell* | 1 | $322.00 | Ordinary |
05:38:35 - 28-Apr-26 |
| Sell* | 35 | $322.00 | Ordinary |
05:38:35 - 28-Apr-26 |
| Sell* | 1 | $322.00 | Ordinary |
05:38:35 - 28-Apr-26 |
| Sell* | 163 | $322.00 | Ordinary |
05:38:35 - 28-Apr-26 |
| Sell* | 20 | $322.00 | Ordinary |
05:38:35 - 28-Apr-26 |
| Sell* | 17 | $322.00 | Ordinary |
05:38:35 - 28-Apr-26 |
| Sell* | 8 | $322.00 | Ordinary |
05:38:35 - 28-Apr-26 |
| Sell* | 5 | $322.00 | Ordinary |
05:38:35 - 28-Apr-26 |
| Sell* | 1 | $322.00 | Ordinary |
05:38:35 - 28-Apr-26 |
| Sell* | 16 | $322.20 | Ordinary |
05:38:26 - 28-Apr-26 |
| Sell* | 5 | $322.20 | Ordinary |
05:38:23 - 28-Apr-26 |
| Sell* | 5 | $322.21 | Ordinary |
05:38:20 - 28-Apr-26 |
| Sell* | 15 | $322.22 | Ordinary |
05:38:15 - 28-Apr-26 |
| Sell* | 1 | $322.22 | Ordinary |
05:38:15 - 28-Apr-26 |
| Sell* | 1 | $322.22 | Ordinary |
05:38:15 - 28-Apr-26 |
| Sell* | 3 | $322.30 | Ordinary |
05:38:13 - 28-Apr-26 |
| Sell* | 1 | $322.30 | Ordinary |
05:38:13 - 28-Apr-26 |
| Sell* | 1 | $322.33 | Ordinary |
05:38:10 - 28-Apr-26 |
| Sell* | 5 | $322.36 | Ordinary |
05:38:09 - 28-Apr-26 |
| Sell* | 6 | $322.36 | Ordinary |
05:38:09 - 28-Apr-26 |
| Sell* | 1 | $322.40 | Ordinary |
05:38:09 - 28-Apr-26 |
| Sell* | 2 | $322.44 | Ordinary |
05:38:09 - 28-Apr-26 |
| Sell* | 2 | $322.50 | Ordinary |
05:38:08 - 28-Apr-26 |
| Sell* | 6 | $322.50 | Ordinary |
05:38:01 - 28-Apr-26 |
| Sell* | 3 | $322.50 | Ordinary |
05:38:01 - 28-Apr-26 |
| Sell* | 1 | $322.50 | Ordinary |
05:38:01 - 28-Apr-26 |
| Sell* | 3 | $322.50 | Ordinary |
05:38:01 - 28-Apr-26 |
| Sell* | 2 | $322.50 | Ordinary |
05:38:01 - 28-Apr-26 |
| Sell* | 8 | $322.50 | Ordinary |
05:38:01 - 28-Apr-26 |
| Sell* | 1 | $322.52 | Ordinary |
05:38:01 - 28-Apr-26 |
| Sell* | 2 | $322.60 | Ordinary |
05:38:00 - 28-Apr-26 |
| Buy* | 146 | $322.69 | Ordinary |
05:38:00 - 28-Apr-26 |
| Buy* | 24 | $322.70 | Ordinary |
05:38:00 - 28-Apr-26 |
| Buy* | 5 | $322.70 | Ordinary |
05:37:59 - 28-Apr-26 |
| Buy* | 15 | $322.89 | Ordinary |
05:37:56 - 28-Apr-26 |
| Sell* | 20 | $322.60 | Ordinary |
05:37:51 - 28-Apr-26 |
| Sell* | 4 | $322.61 | Ordinary |
05:37:50 - 28-Apr-26 |
| Sell* | 7 | $322.61 | Ordinary |
05:37:50 - 28-Apr-26 |
| Sell* | 1 | $322.68 | Ordinary |
05:37:50 - 28-Apr-26 |
| Sell* | 10 | $322.70 | Ordinary |
05:37:50 - 28-Apr-26 |
| Buy* | 15 | $322.90 | Ordinary |
05:37:46 - 28-Apr-26 |
| Buy* | 12 | $322.89 | Ordinary |
05:37:39 - 28-Apr-26 |
| Buy* | 1 | $322.89 | Ordinary |
05:37:37 - 28-Apr-26 |
| Buy* | 4 | $322.69 | Ordinary |
05:37:21 - 28-Apr-26 |
| Buy* | 505 | $322.51 | Ordinary |
05:37:20 - 28-Apr-26 |
| Buy* | 1,807 | $322.51 | Ordinary |
05:37:20 - 28-Apr-26 |
| Sell* | 100 | $322.51 | Ordinary |
05:37:20 - 28-Apr-26 |
| Sell* | 1 | $322.51 | Ordinary |
05:37:20 - 28-Apr-26 |
| Sell* | 100 | $322.52 | Ordinary |
05:37:20 - 28-Apr-26 |
| Sell* | 1 | $322.61 | Ordinary |
05:37:20 - 28-Apr-26 |
| Sell* | 1 | $322.72 | Ordinary |
05:37:20 - 28-Apr-26 |
| Sell* | 1 | $322.79 | Ordinary |
05:37:20 - 28-Apr-26 |
| Sell* | 1 | $322.83 | Ordinary |
05:37:20 - 28-Apr-26 |
| Sell* | 30 | $322.90 | Ordinary |
05:37:20 - 28-Apr-26 |
| Sell* | 2 | $323.00 | Ordinary |
05:37:20 - 28-Apr-26 |
| Sell* | 15 | $323.00 | Ordinary |
05:37:16 - 28-Apr-26 |
| Sell* | 6 | $323.09 | Ordinary |
05:37:15 - 28-Apr-26 |
| Sell* | 20 | $323.21 | Ordinary |
05:37:15 - 28-Apr-26 |
| Buy* | 38 | $323.35 | Ordinary |
05:36:41 - 28-Apr-26 |
| Buy* | 9 | $323.35 | Ordinary |
05:36:41 - 28-Apr-26 |
| Buy* | 3 | $323.35 | Ordinary |
05:36:35 - 28-Apr-26 |
| Buy* | 46 | $323.50 | Ordinary |
05:36:20 - 28-Apr-26 |
| Buy* | 25 | $323.56 | Ordinary |
05:36:09 - 28-Apr-26 |
| Buy* | 25 | $323.56 | Ordinary |
05:36:09 - 28-Apr-26 |
| Buy* | 20 | $323.56 | Ordinary |
05:36:09 - 28-Apr-26 |
| Sell* | 4 | $323.42 | Ordinary |
05:35:45 - 28-Apr-26 |
| Buy* | 20 | $323.58 | Ordinary |
05:35:42 - 28-Apr-26 |
| Sell* | 5 | $323.42 | Ordinary |
05:35:39 - 28-Apr-26 |
| Sell* | 5 | $323.42 | Ordinary |
05:35:39 - 28-Apr-26 |
| Buy* | 80 | $323.56 | Ordinary |
05:35:34 - 28-Apr-26 |
| Buy* | 20 | $323.58 | Ordinary |
05:35:34 - 28-Apr-26 |
| Buy* | 80 | $323.54 | Ordinary |
05:35:34 - 28-Apr-26 |
| Buy* | 20 | $323.56 | Ordinary |
05:35:34 - 28-Apr-26 |
| Sell* | 1 | $323.59 | Ordinary |
05:35:30 - 28-Apr-26 |
| Buy* | 5 | $323.605 | Ordinary |
05:35:30 - 28-Apr-26 |
| Buy* | 2 | $323.60 | Ordinary |
05:35:30 - 28-Apr-26 |
| Buy* | 2 | $323.58 | Ordinary |
05:35:30 - 28-Apr-26 |
| Buy* | 2 | $323.58 | Ordinary |
05:35:30 - 28-Apr-26 |
| Buy* | 1 | $323.50 | Ordinary |
05:35:30 - 28-Apr-26 |
| Buy* | 8 | $323.50 | Ordinary |
05:35:30 - 28-Apr-26 |
| Buy* | 6 | $323.50 | Ordinary |
05:35:30 - 28-Apr-26 |
| Buy* | 5 | $323.59 | Ordinary |
05:35:30 - 28-Apr-26 |
| Buy* | 9 | $323.50 | Ordinary |
05:35:30 - 28-Apr-26 |
| Buy* | 15 | $323.49 | Ordinary |
05:35:30 - 28-Apr-26 |
| Buy* | 1 | $323.35 | Ordinary |
05:35:19 - 28-Apr-26 |
| Buy* | 15 | $323.45 | Ordinary |
05:35:12 - 28-Apr-26 |
| Buy* | 25 | $323.43 | Ordinary |
05:35:12 - 28-Apr-26 |
| Buy* | 15 | $323.38 | Ordinary |
05:35:06 - 28-Apr-26 |
| Buy* | 5 | $323.50 | Ordinary |
05:35:06 - 28-Apr-26 |
| Buy* | 5 | $323.25 | Ordinary |
05:35:05 - 28-Apr-26 |
| Buy* | 4 | $323.25 | Ordinary |
05:35:05 - 28-Apr-26 |
| Buy* | 20 | $323.15 | Ordinary |
05:35:04 - 28-Apr-26 |
| Sell* | 10 | $323.02 | Ordinary |
05:35:02 - 28-Apr-26 |
| Buy* | 8 | $323.14 | Ordinary |
05:35:00 - 28-Apr-26 |
| Buy* | 20 | $323.07 | Ordinary |
05:35:00 - 28-Apr-26 |
| Buy* | 8 | $323.10 | Ordinary |
05:35:00 - 28-Apr-26 |
| Buy* | 4 | $323.00 | Ordinary |
05:35:00 - 28-Apr-26 |
| Buy* | 92 | $323.00 | Ordinary |
05:35:00 - 28-Apr-26 |
| Buy* | 8 | $323.00 | Ordinary |
05:35:00 - 28-Apr-26 |
| Buy* | 4 | $323.00 | Ordinary |
05:35:00 - 28-Apr-26 |
| Buy* | 1 | $322.99 | Ordinary |
05:35:00 - 28-Apr-26 |
| Buy* | 15 | $322.97 | Ordinary |
05:35:00 - 28-Apr-26 |
| Buy* | 80 | $322.97 | Ordinary |
05:35:00 - 28-Apr-26 |
| Buy* | 25 | $322.92 | Ordinary |
05:35:00 - 28-Apr-26 |
| Buy* | 25 | $322.92 | Ordinary |
05:35:00 - 28-Apr-26 |
| Buy* | 9 | $322.84 | Ordinary |
05:34:54 - 28-Apr-26 |
| Sell* | 1 | $322.97 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 1 | $322.98 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 5 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 5 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 2 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 5 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 2 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 18 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 15 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 20 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 8 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 5 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 71 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 29 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 5 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 10 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 20 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 9 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 1 | $323.00 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 14 | $323.01 | Ordinary |
05:34:50 - 28-Apr-26 |
| Sell* | 6 | $323.01 | Ordinary |
05:34:48 - 28-Apr-26 |
| Sell* | 1 | $323.01 | Ordinary |
05:34:48 - 28-Apr-26 |
| Buy* | 12 | $323.09 | Ordinary |
05:34:48 - 28-Apr-26 |
| Buy* | 5 | $323.09 | Ordinary |
05:34:45 - 28-Apr-26 |
| Buy* | 5 | $323.09 | Ordinary |
05:34:45 - 28-Apr-26 |
| Buy* | 12 | $323.09 | Ordinary |
05:34:40 - 28-Apr-26 |
| Sell* | 1 | $323.02 | Ordinary |
05:34:38 - 28-Apr-26 |
| Sell* | 1 | $323.11 | Ordinary |
05:34:37 - 28-Apr-26 |
| Sell* | 20 | $323.21 | Ordinary |
05:34:34 - 28-Apr-26 |
| Sell* | 6 | $323.14 | Ordinary |
05:34:34 - 28-Apr-26 |
| Sell* | 1 | $323.14 | Ordinary |
05:34:34 - 28-Apr-26 |
| Sell* | 6 | $323.15 | Ordinary |
05:34:34 - 28-Apr-26 |
| Sell* | 1 | $323.15 | Ordinary |
05:34:34 - 28-Apr-26 |
| Sell* | 50 | $323.15 | Ordinary |
05:34:34 - 28-Apr-26 |
| Sell* | 10 | $323.30 | Ordinary |
05:34:34 - 28-Apr-26 |
| Buy* | 7 | $323.25 | Ordinary |
05:34:32 - 28-Apr-26 |
| Buy* | 11 | $323.25 | Ordinary |
05:34:32 - 28-Apr-26 |
| Sell* | 1 | $323.15 | Ordinary |
05:34:27 - 28-Apr-26 |
| Sell* | 4 | $323.27 | Ordinary |
05:34:16 - 28-Apr-26 |
| Sell* | 1 | $323.32 | Ordinary |
05:34:16 - 28-Apr-26 |
| Sell* | 10 | $323.32 | Ordinary |
05:34:16 - 28-Apr-26 |
| Buy* | 38 | $323.38 | Ordinary |
05:34:12 - 28-Apr-26 |
| Buy* | 38 | $323.47 | Ordinary |
05:34:06 - 28-Apr-26 |
| Buy* | 12 | $323.47 | Ordinary |
05:34:06 - 28-Apr-26 |
| Buy* | 2 | $323.41 | Ordinary |
05:34:00 - 28-Apr-26 |
| Buy* | 18 | $323.32 | Ordinary |
05:33:54 - 28-Apr-26 |
| Buy* | 1 | $323.32 | Ordinary |
05:33:54 - 28-Apr-26 |
| Buy* | 1 | $323.32 | Ordinary |
05:33:54 - 28-Apr-26 |
| Buy* | 8 | $323.32 | Ordinary |
05:33:54 - 28-Apr-26 |
| Buy* | 20 | $323.32 | Ordinary |
05:33:54 - 28-Apr-26 |
| Buy* | 10 | $323.32 | Ordinary |
05:33:54 - 28-Apr-26 |
| Buy* | 68 | $323.32 | Ordinary |
05:33:54 - 28-Apr-26 |
| Buy* | 3 | $323.26 | Ordinary |
05:33:52 - 28-Apr-26 |
| Buy* | 1 | $323.32 | Ordinary |
05:33:36 - 28-Apr-26 |
| Sell* | 1 | $323.26 | Ordinary |
05:33:32 - 28-Apr-26 |
| Sell* | 10 | $323.30 | Ordinary |
05:33:32 - 28-Apr-26 |
| Sell* | 5 | $323.30 | Ordinary |
05:33:32 - 28-Apr-26 |
| Sell* | 1 | $323.30 | Ordinary |
05:33:32 - 28-Apr-26 |
| Sell* | 31 | $323.35 | Ordinary |
05:33:32 - 28-Apr-26 |
| Sell* | 19 | $323.35 | Ordinary |
05:33:32 - 28-Apr-26 |
| Buy* | 5 | $323.45 | Ordinary |
05:33:28 - 28-Apr-26 |
| Sell* | 1 | $323.38 | Ordinary |
05:33:26 - 28-Apr-26 |
| Sell* | 1 | $323.39 | Ordinary |
05:33:26 - 28-Apr-26 |
| Sell* | 5 | $323.40 | Ordinary |
05:33:26 - 28-Apr-26 |
| Sell* | 10 | $323.40 | Ordinary |
05:33:26 - 28-Apr-26 |
| Sell* | 13 | $323.41 | Ordinary |
05:33:26 - 28-Apr-26 |
| Sell* | 12 | $323.47 | Ordinary |
05:33:26 - 28-Apr-26 |
| Buy* | 5 | $323.56 | Ordinary |
05:33:16 - 28-Apr-26 |
| Sell* | 100 | $323.41 | Ordinary |
05:33:15 - 28-Apr-26 |
| Sell* | 37 | $323.41 | Ordinary |
05:33:15 - 28-Apr-26 |
| Sell* | 13 | $323.50 | Ordinary |
05:33:11 - 28-Apr-26 |
| Buy* | 5 | $323.60 | Ordinary |
05:33:06 - 28-Apr-26 |
| Buy* | 407 | $323.69 | Ordinary |
05:33:02 - 28-Apr-26 |
| Buy* | 4 | $323.69 | Ordinary |
05:33:02 - 28-Apr-26 |
| Buy* | 15 | $323.65 | Ordinary |
05:33:02 - 28-Apr-26 |
| Buy* | 20 | $323.69 | Ordinary |
05:33:02 - 28-Apr-26 |
| Buy* | 1 | $323.78 | Ordinary |
05:32:56 - 28-Apr-26 |
| Buy* | 65 | $323.78 | Ordinary |
05:32:51 - 28-Apr-26 |
| Buy* | 3 | $323.80 | Ordinary |
05:32:47 - 28-Apr-26 |
| Buy* | 17 | $323.80 | Ordinary |
05:32:47 - 28-Apr-26 |
| Buy* | 3 | $324.00 | Ordinary |
05:32:39 - 28-Apr-26 |
| Buy* | 10 | $324.00 | Ordinary |
05:32:39 - 28-Apr-26 |
| Buy* | 50 | $324.00 | Ordinary |
05:32:39 - 28-Apr-26 |
| Buy* | 80 | $323.90 | Ordinary |
05:32:39 - 28-Apr-26 |
| Buy* | 33 | $323.90 | Ordinary |
05:32:39 - 28-Apr-26 |
| Buy* | 20 | $323.78 | Ordinary |
05:32:38 - 28-Apr-26 |
| Sell* | 1 | $323.52 | Ordinary |
05:32:35 - 28-Apr-26 |
| Buy* | 3 | $323.80 | Ordinary |
05:32:34 - 28-Apr-26 |
| Buy* | 12 | $323.80 | Ordinary |
05:32:32 - 28-Apr-26 |
| Sell* | 13 | $323.59 | Ordinary |
05:32:24 - 28-Apr-26 |
| Sell* | 13 | $323.64 | Ordinary |
05:32:18 - 28-Apr-26 |
| Sell* | 20 | $323.65 | Ordinary |
05:32:18 - 28-Apr-26 |
| Buy* | 1 | $323.80 | Ordinary |
05:32:10 - 28-Apr-26 |
| Buy* | 11 | $323.80 | Ordinary |
05:32:10 - 28-Apr-26 |
| Buy* | 19 | $323.79 | Ordinary |
05:32:10 - 28-Apr-26 |
| Buy* | 19 | $323.79 | Ordinary |
05:32:10 - 28-Apr-26 |
| Buy* | 19 | $323.79 | Ordinary |
05:32:10 - 28-Apr-26 |
| Buy* | 4 | $323.80 | Ordinary |
05:32:10 - 28-Apr-26 |
| Buy* | 8 | $323.79 | Ordinary |
05:32:10 - 28-Apr-26 |
| Buy* | 18 | $323.73 | Ordinary |
05:32:07 - 28-Apr-26 |
| Buy* | 8 | $323.72 | Ordinary |
05:32:07 - 28-Apr-26 |
| Buy* | 158 | $323.69 | Ordinary |
05:32:04 - 28-Apr-26 |
| Buy* | 8 | $323.68 | Ordinary |
05:32:04 - 28-Apr-26 |
| Sell* | 10 | $323.40 | Ordinary |
05:31:55 - 28-Apr-26 |
| Sell* | 8 | $323.46 | Ordinary |
05:31:55 - 28-Apr-26 |
| Sell* | 19 | $323.44 | Ordinary |
05:31:55 - 28-Apr-26 |
| Sell* | 8 | $323.45 | Ordinary |
05:31:55 - 28-Apr-26 |
| Sell* | 1 | $323.42 | Ordinary |
05:31:55 - 28-Apr-26 |
| Sell* | 1 | $323.45 | Ordinary |
05:31:55 - 28-Apr-26 |
| Sell* | 20 | $323.46 | Ordinary |
05:31:55 - 28-Apr-26 |
| Sell* | 8 | $323.46 | Ordinary |
05:31:55 - 28-Apr-26 |
| Buy* | 4 | $323.59 | Ordinary |
05:31:51 - 28-Apr-26 |
| Sell* | 1 | $323.49 | Ordinary |
05:31:44 - 28-Apr-26 |
| Sell* | 2 | $323.52 | Ordinary |
05:31:44 - 28-Apr-26 |
| Sell* | 1 | $323.54 | Ordinary |
05:31:44 - 28-Apr-26 |
| Sell* | 5 | $323.72 | Ordinary |
05:31:38 - 28-Apr-26 |
| Sell* | 1 | $323.59 | Ordinary |
05:31:22 - 28-Apr-26 |
| Sell* | 1 | $323.64 | Ordinary |
05:31:22 - 28-Apr-26 |
| Sell* | 8 | $323.65 | Ordinary |
05:31:22 - 28-Apr-26 |
| Sell* | 1 | $323.71 | Ordinary |
05:31:22 - 28-Apr-26 |
| Sell* | 10 | $323.62 | Ordinary |
05:31:22 - 28-Apr-26 |
| Sell* | 1 | $323.81 | Ordinary |
05:31:14 - 28-Apr-26 |
| Sell* | 1 | $323.82 | Ordinary |
05:31:14 - 28-Apr-26 |
| Sell* | 3 | $323.88 | Ordinary |
05:31:13 - 28-Apr-26 |
| Sell* | 1 | $323.86 | Ordinary |
05:31:09 - 28-Apr-26 |
| Sell* | 1 | $323.88 | Ordinary |
05:31:09 - 28-Apr-26 |
| Sell* | 1 | $323.88 | Ordinary |
05:31:09 - 28-Apr-26 |
| Sell* | 1 | $323.88 | Ordinary |
05:31:09 - 28-Apr-26 |
| Sell* | 1 | $323.88 | Ordinary |
05:31:09 - 28-Apr-26 |
| Sell* | 17 | $323.92 | Ordinary |
05:31:09 - 28-Apr-26 |
| Sell* | 3 | $323.92 | Ordinary |
05:31:09 - 28-Apr-26 |
| Sell* | 1 | $323.96 | Ordinary |
05:31:09 - 28-Apr-26 |
| Sell* | 1 | $323.98 | Ordinary |
05:31:09 - 28-Apr-26 |
| Sell* | 1 | $323.99 | Ordinary |
05:31:09 - 28-Apr-26 |
| Sell* | 30 | $323.99 | Ordinary |
05:31:09 - 28-Apr-26 |
| Sell* | 5 | $324.00 | Ordinary |
05:31:09 - 28-Apr-26 |
| Sell* | 126 | $324.01 | Ordinary |
05:31:09 - 28-Apr-26 |
| Sell* | 1 | $324.02 | Ordinary |
05:30:56 - 28-Apr-26 |
| Buy* | 6 | $324.07 | Ordinary |
05:30:53 - 28-Apr-26 |
| Sell* | 1 | $324.01 | Ordinary |
05:30:49 - 28-Apr-26 |
| Buy* | 1 | $324.07 | Ordinary |
05:30:43 - 28-Apr-26 |
| Buy* | 1 | $324.05 | Ordinary |
05:30:43 - 28-Apr-26 |
| Buy* | 3 | $324.05 | Ordinary |
05:30:43 - 28-Apr-26 |
| Sell* | 5 | $324.01 | Ordinary |
05:30:42 - 28-Apr-26 |
| Buy* | 4 | $324.04 | Ordinary |
05:30:40 - 28-Apr-26 |
| Buy* | 3 | $324.04 | Ordinary |
05:30:39 - 28-Apr-26 |
| Buy* | 4 | $324.04 | Ordinary |
05:30:39 - 28-Apr-26 |
| Buy* | 2 | $324.04 | Ordinary |
05:30:39 - 28-Apr-26 |
| Sell* | 15 | $324.00 | Ordinary |
05:30:35 - 28-Apr-26 |
| Sell* | 1 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 7 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 2 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 1 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 1 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 1 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 20 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 1 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 1 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 1 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 1 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 1 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 10 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 5 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 1 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 1 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 2 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 8 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 10 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 7 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 20 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 1 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 3 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 1 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 1 | $324.00 | Ordinary |
05:30:34 - 28-Apr-26 |
| Sell* | 10 | $324.02 | Ordinary |
05:30:27 - 28-Apr-26 |
| Buy* | 30 | $324.20 | Ordinary |
05:29:52 - 28-Apr-26 |
| Sell* | 1 | $324.13 | Ordinary |
05:29:47 - 28-Apr-26 |
| Sell* | 1 | $324.13 | Ordinary |
05:29:47 - 28-Apr-26 |
| Sell* | 1 | $324.13 | Ordinary |
05:29:47 - 28-Apr-26 |
| Sell* | 1 | $324.16 | Ordinary |
05:29:47 - 28-Apr-26 |
| Sell* | 20 | $324.19 | Ordinary |
05:29:41 - 28-Apr-26 |
| Unknown* | 12 | $324.20 | Ordinary |
05:29:39 - 28-Apr-26 |
| Sell* | 2 | $324.19 | Ordinary |
05:29:38 - 28-Apr-26 |
| Sell* | 5 | $324.19 | Ordinary |
05:29:38 - 28-Apr-26 |
| Sell* | 5 | $324.19 | Ordinary |
05:29:38 - 28-Apr-26 |
| Sell* | 1 | $324.19 | Ordinary |
05:29:38 - 28-Apr-26 |
| Sell* | 1 | $324.19 | Ordinary |
05:29:38 - 28-Apr-26 |
| Sell* | 4 | $324.19 | Ordinary |
05:29:38 - 28-Apr-26 |
| Sell* | 20 | $324.19 | Ordinary |
05:29:38 - 28-Apr-26 |
| Sell* | 21 | $324.19 | Ordinary |
05:29:38 - 28-Apr-26 |
| Sell* | 13 | $324.19 | Ordinary |
05:29:33 - 28-Apr-26 |
| Sell* | 8 | $324.19 | Ordinary |
05:29:33 - 28-Apr-26 |
| Sell* | 1 | $324.33 | Ordinary |
05:29:27 - 28-Apr-26 |
| Buy* | 8 | $324.24 | Ordinary |
05:29:25 - 28-Apr-26 |
| Sell* | 18 | $324.20 | Ordinary |
05:29:22 - 28-Apr-26 |
| Sell* | 19 | $324.20 | Ordinary |
05:29:22 - 28-Apr-26 |
| Sell* | 20 | $324.21 | Ordinary |
05:29:22 - 28-Apr-26 |
| Sell* | 1 | $324.25 | Ordinary |
05:29:20 - 28-Apr-26 |
| Sell* | 1 | $324.28 | Ordinary |
05:29:20 - 28-Apr-26 |
| Sell* | 25 | $324.30 | Ordinary |
05:29:20 - 28-Apr-26 |
| Sell* | 1 | $324.30 | Ordinary |
05:29:20 - 28-Apr-26 |
| Sell* | 16 | $324.30 | Ordinary |
05:29:20 - 28-Apr-26 |
| Sell* | 9 | $324.31 | Ordinary |
05:29:20 - 28-Apr-26 |
| Buy* | 19 | $324.34 | Ordinary |
05:29:16 - 28-Apr-26 |
| Sell* | 1 | $324.36 | Ordinary |
05:29:10 - 28-Apr-26 |
| Sell* | 1 | $324.39 | Ordinary |
05:29:07 - 28-Apr-26 |
| Sell* | 1 | $324.40 | Ordinary |
05:29:07 - 28-Apr-26 |
| Sell* | 1 | $324.40 | Ordinary |
05:29:07 - 28-Apr-26 |
| Sell* | 1 | $324.40 | Ordinary |
05:29:07 - 28-Apr-26 |
| Sell* | 1 | $324.40 | Ordinary |
05:29:07 - 28-Apr-26 |
| Sell* | 1 | $324.42 | Ordinary |
05:29:07 - 28-Apr-26 |
| Sell* | 1 | $324.43 | Ordinary |
05:29:06 - 28-Apr-26 |
| Sell* | 1 | $324.49 | Ordinary |
05:29:06 - 28-Apr-26 |
| Sell* | 3 | $324.49 | Ordinary |
05:29:06 - 28-Apr-26 |
| Sell* | 1 | $324.50 | Ordinary |
05:29:06 - 28-Apr-26 |
| Sell* | 5 | $324.50 | Ordinary |
05:29:06 - 28-Apr-26 |
| Sell* | 199 | $324.50 | Ordinary |
05:29:06 - 28-Apr-26 |
| Sell* | 24 | $324.50 | Ordinary |
05:29:06 - 28-Apr-26 |
| Sell* | 7 | $324.50 | Ordinary |
05:29:06 - 28-Apr-26 |
| Sell* | 20 | $324.50 | Ordinary |
05:29:06 - 28-Apr-26 |
| Sell* | 150 | $324.50 | Ordinary |
05:29:06 - 28-Apr-26 |
| Sell* | 1 | $324.50 | Ordinary |
05:29:06 - 28-Apr-26 |
| Sell* | 2 | $324.57 | Ordinary |
05:28:48 - 28-Apr-26 |
| Buy* | 1 | $324.68 | Ordinary |
05:28:23 - 28-Apr-26 |
| Buy* | 12 | $324.68 | Ordinary |
05:28:22 - 28-Apr-26 |
| Buy* | 13 | $324.68 | Ordinary |
05:28:15 - 28-Apr-26 |
| Buy* | 13 | $324.67 | Ordinary |
05:28:15 - 28-Apr-26 |
| Buy* | 13 | $324.67 | Ordinary |
05:28:15 - 28-Apr-26 |
| Buy* | 13 | $324.67 | Ordinary |
05:28:15 - 28-Apr-26 |
| Buy* | 13 | $324.67 | Ordinary |
05:28:15 - 28-Apr-26 |
| Buy* | 13 | $324.67 | Ordinary |
05:28:15 - 28-Apr-26 |
| Buy* | 13 | $324.67 | Ordinary |
05:28:15 - 28-Apr-26 |
| Buy* | 13 | $324.67 | Ordinary |
05:28:15 - 28-Apr-26 |
| Buy* | 13 | $324.67 | Ordinary |
05:28:15 - 28-Apr-26 |
| Buy* | 13 | $324.67 | Ordinary |
05:28:15 - 28-Apr-26 |
| Buy* | 13 | $324.66 | Ordinary |
05:28:15 - 28-Apr-26 |
| Buy* | 12 | $324.68 | Ordinary |
05:28:15 - 28-Apr-26 |
| Buy* | 25 | $324.67 | Ordinary |
05:28:14 - 28-Apr-26 |
| Sell* | 4 | $324.59 | Ordinary |
05:28:01 - 28-Apr-26 |
| Sell* | 1 | $324.59 | Ordinary |
05:28:01 - 28-Apr-26 |
| Sell* | 9 | $324.60 | Ordinary |
05:28:01 - 28-Apr-26 |
| Sell* | 9 | $324.63 | Ordinary |
05:28:01 - 28-Apr-26 |
| Sell* | 1 | $324.63 | Ordinary |
05:28:01 - 28-Apr-26 |
| Sell* | 9 | $324.64 | Ordinary |
05:28:01 - 28-Apr-26 |
| Sell* | 25 | $324.66 | Ordinary |
05:28:01 - 28-Apr-26 |
| Sell* | 20 | $324.74 | Ordinary |
05:27:50 - 28-Apr-26 |
| Buy* | 2 | $324.90 | Ordinary |
05:27:49 - 28-Apr-26 |
| Sell* | 4 | $324.70 | Ordinary |
05:27:49 - 28-Apr-26 |
| Buy* | 15 | $324.80 | Ordinary |
05:27:49 - 28-Apr-26 |
| Buy* | 56 | $324.80 | Ordinary |
05:27:49 - 28-Apr-26 |
| Buy* | 101 | $324.70 | Ordinary |
05:27:42 - 28-Apr-26 |
| Buy* | 11 | $324.70 | Ordinary |
05:27:42 - 28-Apr-26 |
| Buy* | 16 | $324.70 | Ordinary |
05:27:42 - 28-Apr-26 |
| Buy* | 128 | $324.69 | Ordinary |
05:27:39 - 28-Apr-26 |
| Buy* | 5 | $324.70 | Ordinary |
05:27:39 - 28-Apr-26 |
| Buy* | 4 | $324.70 | Ordinary |
05:27:39 - 28-Apr-26 |
| Buy* | 1 | $324.69 | Ordinary |
05:27:39 - 28-Apr-26 |
| Buy* | 33 | $324.69 | Ordinary |
05:27:39 - 28-Apr-26 |
| Buy* | 2 | $324.69 | Ordinary |
05:27:39 - 28-Apr-26 |
| Buy* | 1 | $324.70 | Ordinary |
05:27:39 - 28-Apr-26 |
| Buy* | 12 | $324.70 | Ordinary |
05:27:39 - 28-Apr-26 |
| Sell* | 200 | $324.66 | Ordinary |
05:27:35 - 28-Apr-26 |
| Sell* | 1 | $324.66 | Ordinary |
05:27:35 - 28-Apr-26 |
| Buy* | 2 | $324.69 | Ordinary |
05:27:35 - 28-Apr-26 |
| Buy* | 28 | $324.70 | Ordinary |
05:27:34 - 28-Apr-26 |
| Sell* | 1 | $324.80 | Ordinary |
05:26:06 - 28-Apr-26 |
| Buy* | 18 | $324.88 | Ordinary |
05:26:04 - 28-Apr-26 |
| Sell* | 5 | $324.92 | Ordinary |
05:25:37 - 28-Apr-26 |
| Sell* | 1 | $324.91 | Ordinary |
05:25:37 - 28-Apr-26 |
| Sell* | 1 | $324.91 | Ordinary |
05:25:33 - 28-Apr-26 |
| Sell* | 7 | $324.98 | Ordinary |
05:25:23 - 28-Apr-26 |
| Buy* | 3 | $324.98 | Ordinary |
05:25:22 - 28-Apr-26 |
| Buy* | 12 | $325.13 | Ordinary |
05:25:00 - 28-Apr-26 |
| Buy* | 2 | $324.97 | Ordinary |
05:24:51 - 28-Apr-26 |
| Buy* | 1 | $324.97 | Ordinary |
05:24:51 - 28-Apr-26 |
| Buy* | 87 | $325.00 | Ordinary |
05:24:51 - 28-Apr-26 |
| Buy* | 13 | $325.00 | Ordinary |
05:24:51 - 28-Apr-26 |
| Buy* | 400 | $325.00 | Ordinary |
05:24:51 - 28-Apr-26 |
| Buy* | 2 | $325.00 | Ordinary |
05:24:51 - 28-Apr-26 |
| Buy* | 4 | $324.98 | Ordinary |
05:24:51 - 28-Apr-26 |
| Buy* | 100 | $324.97 | Ordinary |
05:24:51 - 28-Apr-26 |
| Buy* | 40 | $324.80 | Ordinary |
05:24:51 - 28-Apr-26 |
| Sell* | 15 | $324.74 | Ordinary |
05:24:51 - 28-Apr-26 |
| Sell* | 5 | $324.74 | Ordinary |
05:24:51 - 28-Apr-26 |
| Buy* | 1 | $324.70 | Ordinary |
05:24:51 - 28-Apr-26 |
| Buy* | 200 | $324.68 | Ordinary |
05:24:51 - 28-Apr-26 |
| Buy* | 80 | $324.68 | Ordinary |
05:24:51 - 28-Apr-26 |
| Buy* | 1 | $324.69 | Ordinary |
05:24:51 - 28-Apr-26 |
| Sell* | 1 | $324.50 | Ordinary |
05:24:37 - 28-Apr-26 |
| Sell* | 5 | $324.50 | Ordinary |
05:24:37 - 28-Apr-26 |
| Sell* | 25 | $324.50 | Ordinary |
05:24:37 - 28-Apr-26 |
| Sell* | 7 | $324.50 | Ordinary |
05:24:37 - 28-Apr-26 |
| Sell* | 1 | $324.50 | Ordinary |
05:24:37 - 28-Apr-26 |
| Sell* | 1 | $324.50 | Ordinary |
05:24:37 - 28-Apr-26 |
| Sell* | 20 | $324.50 | Ordinary |
05:24:37 - 28-Apr-26 |
| Sell* | 30 | $324.50 | Ordinary |
05:24:37 - 28-Apr-26 |
| Sell* | 23 | $324.50 | Ordinary |
05:24:37 - 28-Apr-26 |
| Sell* | 1 | $324.63 | Ordinary |
05:24:29 - 28-Apr-26 |
| Sell* | 40 | $324.53 | Ordinary |
05:24:20 - 28-Apr-26 |
| Sell* | 20 | $324.55 | Ordinary |
05:24:20 - 28-Apr-26 |
| Sell* | 20 | $324.55 | Ordinary |
05:24:20 - 28-Apr-26 |
| Sell* | 20 | $324.59 | Ordinary |
05:24:20 - 28-Apr-26 |
| Sell* | 7 | $324.59 | Ordinary |
05:24:18 - 28-Apr-26 |
| Sell* | 1 | $324.59 | Ordinary |
05:24:18 - 28-Apr-26 |
| Sell* | 36 | $324.60 | Ordinary |
05:24:18 - 28-Apr-26 |
| Sell* | 4 | $324.60 | Ordinary |
05:24:18 - 28-Apr-26 |
| Sell* | 3 | $324.60 | Ordinary |
05:24:18 - 28-Apr-26 |
| Sell* | 1 | $324.64 | Ordinary |
05:24:17 - 28-Apr-26 |
| Sell* | 5 | $324.70 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 6 | $324.76 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 1 | $324.76 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 1 | $324.77 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 1 | $324.78 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 1 | $324.79 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 1 | $324.80 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 60 | $324.80 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 100 | $324.80 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 20 | $324.90 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 20 | $324.88 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 2 | $325.00 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 2 | $325.00 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 193 | $325.00 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 7 | $325.00 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 293 | $325.10 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 20 | $324.89 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 20 | $324.88 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 7 | $325.10 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 17 | $325.10 | Ordinary |
05:24:01 - 28-Apr-26 |
| Sell* | 2 | $325.10 | Ordinary |
05:24:00 - 28-Apr-26 |
| Buy* | 9 | $325.29 | Ordinary |
05:23:52 - 28-Apr-26 |
| Buy* | 5 | $325.29 | Ordinary |
05:23:52 - 28-Apr-26 |
| Buy* | 25 | $325.29 | Ordinary |
05:23:52 - 28-Apr-26 |
| Buy* | 2 | $325.29 | Ordinary |
05:23:52 - 28-Apr-26 |
| Buy* | 39 | $325.27 | Ordinary |
05:23:52 - 28-Apr-26 |
| Buy* | 41 | $325.27 | Ordinary |
05:23:52 - 28-Apr-26 |
| Buy* | 12 | $325.25 | Ordinary |
05:23:52 - 28-Apr-26 |
| Buy* | 6 | $325.16 | Ordinary |
05:23:46 - 28-Apr-26 |
| Buy* | 4 | $325.16 | Ordinary |
05:23:46 - 28-Apr-26 |
| Buy* | 2 | $325.15 | Ordinary |
05:23:46 - 28-Apr-26 |
| Sell* | 101 | $325.10 | Ordinary |
05:23:45 - 28-Apr-26 |
| Sell* | 112 | $325.10 | Ordinary |
05:23:45 - 28-Apr-26 |
| Sell* | 116 | $325.10 | Ordinary |
05:23:45 - 28-Apr-26 |
| Sell* | 25 | $325.10 | Ordinary |
05:23:45 - 28-Apr-26 |
| Sell* | 100 | $325.10 | Ordinary |
05:23:45 - 28-Apr-26 |
| Sell* | 25 | $325.10 | Ordinary |
05:23:45 - 28-Apr-26 |
| Sell* | 182 | $325.10 | Ordinary |
05:23:45 - 28-Apr-26 |
| Sell* | 36 | $325.10 | Ordinary |
05:23:45 - 28-Apr-26 |
| Sell* | 177 | $325.10 | Ordinary |
05:23:45 - 28-Apr-26 |
| Buy* | 25 | $325.10 | Ordinary |
05:23:45 - 28-Apr-26 |
| Sell* | 177 | $325.10 | Ordinary |
05:23:45 - 28-Apr-26 |
| Sell* | 43 | $325.10 | Ordinary |
05:23:45 - 28-Apr-26 |
| Sell* | 120 | $325.10 | Ordinary |
05:23:45 - 28-Apr-26 |
| Buy* | 80 | $325.10 | Ordinary |
05:23:44 - 28-Apr-26 |
| Sell* | 220 | $325.10 | Ordinary |
05:23:44 - 28-Apr-26 |
| Sell* | 200 | $325.10 | Ordinary |
05:23:44 - 28-Apr-26 |
| Buy* | 6 | $325.15 | Ordinary |
05:23:44 - 28-Apr-26 |
| Sell* | 312 | $325.10 | Ordinary |
05:23:44 - 28-Apr-26 |
| Sell* | 20 | $325.10 | Ordinary |
05:23:44 - 28-Apr-26 |
| Sell* | 9 | $325.10 | Ordinary |
05:23:44 - 28-Apr-26 |
| Sell* | 14 | $325.10 | Ordinary |
05:23:44 - 28-Apr-26 |
| Sell* | 25 | $325.10 | Ordinary |
05:23:44 - 28-Apr-26 |
| Buy* | 20 | $325.09 | Ordinary |
05:23:44 - 28-Apr-26 |
| Sell* | 20 | $325.05 | Ordinary |
05:23:44 - 28-Apr-26 |
| Sell* | 1 | $325.05 | Ordinary |
05:23:44 - 28-Apr-26 |
| Sell* | 1 | $325.05 | Ordinary |
05:23:44 - 28-Apr-26 |
| Sell* | 256 | $325.10 | Ordinary |
05:23:44 - 28-Apr-26 |
| Sell* | 20 | $325.07 | Ordinary |
05:23:44 - 28-Apr-26 |
| Sell* | 14 | $325.10 | Ordinary |
05:23:42 - 28-Apr-26 |
| Sell* | 150 | $325.10 | Ordinary |
05:23:42 - 28-Apr-26 |
| Sell* | 163 | $325.10 | Ordinary |
05:23:42 - 28-Apr-26 |
| Sell* | 104 | $325.10 | Ordinary |
05:23:42 - 28-Apr-26 |
| Sell* | 3 | $325.10 | Ordinary |
05:23:30 - 28-Apr-26 |
| Sell* | 150 | $325.10 | Ordinary |
05:23:30 - 28-Apr-26 |
| Sell* | 20 | $325.10 | Ordinary |
05:23:30 - 28-Apr-26 |
| Sell* | 400 | $325.10 | Ordinary |
05:23:30 - 28-Apr-26 |
| Sell* | 100 | $325.10 | Ordinary |
05:23:30 - 28-Apr-26 |
| Sell* | 20 | $325.10 | Ordinary |
05:23:30 - 28-Apr-26 |
| Sell* | 117 | $325.10 | Ordinary |
05:23:30 - 28-Apr-26 |
| Sell* | 3 | $325.10 | Ordinary |
05:23:30 - 28-Apr-26 |
| Sell* | 1 | $325.10 | Ordinary |
05:23:30 - 28-Apr-26 |
| Sell* | 1 | $325.12 | Ordinary |
05:23:30 - 28-Apr-26 |
| Sell* | 5 | $325.15 | Ordinary |
05:23:30 - 28-Apr-26 |
| Sell* | 1 | $325.15 | Ordinary |
05:23:30 - 28-Apr-26 |
| Sell* | 20 | $325.15 | Ordinary |
05:23:30 - 28-Apr-26 |
| Sell* | 5 | $325.16 | Ordinary |
05:23:30 - 28-Apr-26 |
| Sell* | 1 | $325.22 | Ordinary |
05:22:56 - 28-Apr-26 |
| Sell* | 19 | $325.22 | Ordinary |
05:22:56 - 28-Apr-26 |
| Sell* | 1 | $325.17 | Ordinary |
05:22:55 - 28-Apr-26 |
| Buy* | 52 | $325.29 | Ordinary |
05:22:54 - 28-Apr-26 |
| Buy* | 31 | $325.28 | Ordinary |
05:22:54 - 28-Apr-26 |
| Buy* | 15 | $325.26 | Ordinary |
05:22:54 - 28-Apr-26 |
| Unknown* | 4 | $325.22 | Ordinary |
05:22:52 - 28-Apr-26 |
| Buy* | 8 | $325.22 | Ordinary |
05:22:52 - 28-Apr-26 |
| Buy* | 12 | $325.21 | Ordinary |
05:22:52 - 28-Apr-26 |
| Sell* | 2 | $325.22 | Ordinary |
05:22:51 - 28-Apr-26 |
| Sell* | 2 | $325.22 | Ordinary |
05:22:49 - 28-Apr-26 |
| Sell* | 10 | $325.22 | Ordinary |
05:22:49 - 28-Apr-26 |
| Sell* | 6 | $325.22 | Ordinary |
05:22:49 - 28-Apr-26 |
| Sell* | 1 | $325.21 | Ordinary |
05:22:35 - 28-Apr-26 |
| Buy* | 1 | $325.28 | Ordinary |
05:22:31 - 28-Apr-26 |
| Buy* | 5 | $325.28 | Ordinary |
05:22:31 - 28-Apr-26 |
| Buy* | 5 | $325.26 | Ordinary |
05:22:30 - 28-Apr-26 |
| Buy* | 25 | $325.26 | Ordinary |
05:22:30 - 28-Apr-26 |
| Buy* | 6 | $325.27 | Ordinary |
05:22:28 - 28-Apr-26 |
| Buy* | 6 | $325.26 | Ordinary |
05:22:27 - 28-Apr-26 |
| Buy* | 6 | $325.27 | Ordinary |
05:22:27 - 28-Apr-26 |
| Buy* | 1 | $325.23 | Ordinary |
05:22:21 - 28-Apr-26 |
| Buy* | 5 | $325.20 | Ordinary |
05:22:21 - 28-Apr-26 |
| Sell* | 80 | $325.17 | Ordinary |
05:22:00 - 28-Apr-26 |
| Buy* | 2 | $325.20 | Ordinary |
05:22:00 - 28-Apr-26 |
| Sell* | 20 | $325.22 | Ordinary |
05:21:58 - 28-Apr-26 |
| Buy* | 5 | $325.19 | Ordinary |
05:21:54 - 28-Apr-26 |
| Sell* | 20 | $325.17 | Ordinary |
05:21:52 - 28-Apr-26 |
| Sell* | 1 | $325.16 | Ordinary |
05:21:44 - 28-Apr-26 |
| Sell* | 2 | $325.15 | Ordinary |
05:21:13 - 28-Apr-26 |
| Sell* | 17 | $325.18 | Ordinary |
05:21:13 - 28-Apr-26 |
| Sell* | 2 | $325.20 | Ordinary |
05:20:50 - 28-Apr-26 |
| Sell* | 20 | $325.40 | Ordinary |
05:20:20 - 28-Apr-26 |
| Sell* | 13 | $325.42 | Ordinary |
05:20:02 - 28-Apr-26 |
| Sell* | 25 | $325.51 | Ordinary |
05:19:43 - 28-Apr-26 |
| Buy* | 5 | $325.61 | Ordinary |
05:18:36 - 28-Apr-26 |
| Buy* | 5 | $325.60 | Ordinary |
05:18:36 - 28-Apr-26 |
| Buy* | 8 | $325.58 | Ordinary |
05:18:36 - 28-Apr-26 |
| Buy* | 12 | $325.58 | Ordinary |
05:18:36 - 28-Apr-26 |
| Buy* | 5 | $325.55 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 20 | $325.51 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 12 | $325.50 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 3 | $325.50 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 5 | $325.51 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 20 | $325.50 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 20 | $325.49 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 8 | $325.29 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 38 | $325.29 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 12 | $325.29 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 12 | $325.29 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 11 | $325.25 | Ordinary |
05:18:34 - 28-Apr-26 |
| Buy* | 1 | $325.23 | Ordinary |
05:18:34 - 28-Apr-26 |
| Sell* | 40 | $325.10 | Ordinary |
05:18:24 - 28-Apr-26 |
| Sell* | 2 | $325.15 | Ordinary |
05:18:20 - 28-Apr-26 |
| Buy* | 1 | $325.25 | Ordinary |
05:18:19 - 28-Apr-26 |
| Sell* | 14 | $325.10 | Ordinary |
05:18:04 - 28-Apr-26 |
| Buy* | 1 | $325.33 | Ordinary |
05:17:54 - 28-Apr-26 |
| Buy* | 3 | $325.33 | Ordinary |
05:17:54 - 28-Apr-26 |
| Sell* | 15 | $325.10 | Ordinary |
05:17:50 - 28-Apr-26 |
| Sell* | 9 | $325.11 | Ordinary |
05:17:50 - 28-Apr-26 |
| Buy* | 3 | $325.15 | Ordinary |
05:17:32 - 28-Apr-26 |
| Sell* | 36 | $325.10 | Ordinary |
05:17:30 - 28-Apr-26 |
| Sell* | 9 | $325.11 | Ordinary |
05:17:30 - 28-Apr-26 |
| Sell* | 4 | $325.10 | Ordinary |
05:17:22 - 28-Apr-26 |
| Sell* | 50 | $325.10 | Ordinary |
05:17:12 - 28-Apr-26 |
| Sell* | 116 | $325.10 | Ordinary |
05:17:12 - 28-Apr-26 |
| Buy* | 9 | $325.38 | Ordinary |
05:17:09 - 28-Apr-26 |
| Buy* | 1 | $325.23 | Ordinary |
05:17:00 - 28-Apr-26 |
| Buy* | 4 | $325.22 | Ordinary |
05:17:00 - 28-Apr-26 |
| Sell* | 20 | $325.12 | Ordinary |
05:17:00 - 28-Apr-26 |
| Buy* | 2 | $325.10 | Ordinary |
05:17:00 - 28-Apr-26 |
| Buy* | 200 | $325.07 | Ordinary |
05:17:00 - 28-Apr-26 |
| Buy* | 5 | $325.10 | Ordinary |
05:17:00 - 28-Apr-26 |
| Sell* | 3 | $325.10 | Ordinary |
05:17:00 - 28-Apr-26 |
| Sell* | 490 | $325.10 | Ordinary |
05:17:00 - 28-Apr-26 |
| Sell* | 2 | $325.16 | Ordinary |
05:16:59 - 28-Apr-26 |
| Buy* | 5 | $325.50 | Ordinary |
05:16:53 - 28-Apr-26 |
| Buy* | 1 | $325.49 | Ordinary |
05:16:53 - 28-Apr-26 |
| Buy* | 4 | $325.49 | Ordinary |
05:16:53 - 28-Apr-26 |
| Buy* | 5 | $325.45 | Ordinary |
05:16:45 - 28-Apr-26 |
| Sell* | 6 | $325.30 | Ordinary |
05:16:43 - 28-Apr-26 |
| Sell* | 1 | $325.30 | Ordinary |
05:16:43 - 28-Apr-26 |
| Buy* | 1 | $325.50 | Ordinary |
05:16:37 - 28-Apr-26 |
| Buy* | 1 | $325.48 | Ordinary |
05:16:04 - 28-Apr-26 |
| Buy* | 5 | $325.48 | Ordinary |
05:16:03 - 28-Apr-26 |
| Sell* | 20 | $325.41 | Ordinary |
05:15:50 - 28-Apr-26 |
| Sell* | 20 | $325.45 | Ordinary |
05:15:50 - 28-Apr-26 |
| Sell* | 20 | $325.45 | Ordinary |
05:15:50 - 28-Apr-26 |
| Sell* | 1 | $325.52 | Ordinary |
05:15:50 - 28-Apr-26 |
| Sell* | 3 | $325.53 | Ordinary |
05:15:34 - 28-Apr-26 |
| Sell* | 50 | $325.50 | Ordinary |
05:15:27 - 28-Apr-26 |
| Sell* | 10 | $325.50 | Ordinary |
05:15:27 - 28-Apr-26 |
| Sell* | 2 | $325.52 | Ordinary |
05:15:27 - 28-Apr-26 |
| Sell* | 8 | $325.58 | Ordinary |
05:15:21 - 28-Apr-26 |
| Sell* | 5 | $325.59 | Ordinary |
05:15:21 - 28-Apr-26 |
| Sell* | 4 | $325.60 | Ordinary |
05:15:04 - 28-Apr-26 |
| Sell* | 4 | $325.59 | Ordinary |
05:14:57 - 28-Apr-26 |
| Sell* | 5 | $325.59 | Ordinary |
05:14:56 - 28-Apr-26 |
| Sell* | 5 | $325.70 | Ordinary |
05:14:26 - 28-Apr-26 |
| Sell* | 47 | $325.80 | Ordinary |
05:14:09 - 28-Apr-26 |
| Sell* | 3 | $325.80 | Ordinary |
05:14:09 - 28-Apr-26 |
| Sell* | 20 | $325.68 | Ordinary |
05:13:33 - 28-Apr-26 |
| Sell* | 20 | $325.69 | Ordinary |
05:13:33 - 28-Apr-26 |
| Sell* | 1 | $325.70 | Ordinary |
05:13:33 - 28-Apr-26 |
| Sell* | 20 | $325.79 | Ordinary |
05:13:22 - 28-Apr-26 |
| Buy* | 2 | $325.76 | Ordinary |
05:13:22 - 28-Apr-26 |
| Buy* | 8 | $325.73 | Ordinary |
05:13:22 - 28-Apr-26 |
| Buy* | 25 | $325.76 | Ordinary |
05:13:22 - 28-Apr-26 |
| Sell* | 1 | $325.51 | Ordinary |
05:12:48 - 28-Apr-26 |
| Sell* | 17 | $325.50 | Ordinary |
05:12:35 - 28-Apr-26 |
| Buy* | 5 | $325.59 | Ordinary |
05:12:24 - 28-Apr-26 |
| Buy* | 20 | $325.59 | Ordinary |
05:12:24 - 28-Apr-26 |
| Buy* | 20 | $325.57 | Ordinary |
05:12:24 - 28-Apr-26 |
| Sell* | 2 | $325.54 | Ordinary |
05:12:21 - 28-Apr-26 |
| Buy* | 2 | $325.52 | Ordinary |
05:12:21 - 28-Apr-26 |
| Sell* | 2 | $325.55 | Ordinary |
05:11:48 - 28-Apr-26 |
| Sell* | 3 | $325.52 | Ordinary |
05:11:28 - 28-Apr-26 |
| Buy* | 2 | $325.50 | Ordinary |
05:11:28 - 28-Apr-26 |
| Buy* | 2 | $325.51 | Ordinary |
05:11:15 - 28-Apr-26 |
| Buy* | 20 | $325.43 | Ordinary |
05:11:15 - 28-Apr-26 |
| Buy* | 5 | $325.54 | Ordinary |
05:10:55 - 28-Apr-26 |
| Buy* | 20 | $325.53 | Ordinary |
05:10:55 - 28-Apr-26 |
| Buy* | 20 | $325.51 | Ordinary |
05:10:55 - 28-Apr-26 |
| Sell* | 1 | $325.46 | Ordinary |
05:10:46 - 28-Apr-26 |
| Sell* | 19 | $325.28 | Ordinary |
05:10:38 - 28-Apr-26 |
| Buy* | 20 | $325.39 | Ordinary |
05:10:38 - 28-Apr-26 |
| Buy* | 20 | $325.39 | Ordinary |
05:10:38 - 28-Apr-26 |
| Sell* | 21 | $325.30 | Ordinary |
05:10:38 - 28-Apr-26 |
| Buy* | 2 | $325.56 | Ordinary |
05:10:38 - 28-Apr-26 |
| Buy* | 3 | $325.57 | Ordinary |
05:10:38 - 28-Apr-26 |
| Buy* | 1 | $325.57 | Ordinary |
05:10:38 - 28-Apr-26 |
| Buy* | 7 | $325.56 | Ordinary |
05:10:38 - 28-Apr-26 |
| Buy* | 3 | $325.55 | Ordinary |
05:10:38 - 28-Apr-26 |
| Sell* | 12 | $325.26 | Ordinary |
05:10:38 - 28-Apr-26 |
| Sell* | 2 | $325.25 | Ordinary |
05:10:38 - 28-Apr-26 |
| Sell* | 4 | $325.21 | Ordinary |
05:10:38 - 28-Apr-26 |
| Sell* | 2 | $325.48 | Ordinary |
05:10:38 - 28-Apr-26 |
| Buy* | 20 | $325.70 | Ordinary |
05:10:29 - 28-Apr-26 |
| Buy* | 5 | $325.50 | Ordinary |
05:09:36 - 28-Apr-26 |
| Sell* | 10 | $325.26 | Ordinary |
05:08:55 - 28-Apr-26 |
| Sell* | 1 | $325.01 | Ordinary |
05:08:27 - 28-Apr-26 |
| Sell* | 45 | $325.00 | Ordinary |
05:08:11 - 28-Apr-26 |
| Sell* | 30 | $325.00 | Ordinary |
05:08:11 - 28-Apr-26 |
| Sell* | 170 | $325.00 | Ordinary |
05:08:11 - 28-Apr-26 |
| Sell* | 95 | $325.00 | Ordinary |
05:07:40 - 28-Apr-26 |
| Sell* | 10 | $325.00 | Ordinary |
05:07:39 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
05:07:37 - 28-Apr-26 |
| Sell* | 5 | $325.00 | Ordinary |
05:07:37 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
05:07:37 - 28-Apr-26 |
| Sell* | 20 | $325.00 | Ordinary |
05:07:37 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
05:07:37 - 28-Apr-26 |
| Sell* | 5 | $325.00 | Ordinary |
05:07:37 - 28-Apr-26 |
| Sell* | 10 | $325.00 | Ordinary |
05:07:37 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
05:07:37 - 28-Apr-26 |
| Sell* | 5 | $325.00 | Ordinary |
05:07:37 - 28-Apr-26 |
| Sell* | 50 | $325.00 | Ordinary |
05:07:37 - 28-Apr-26 |
| Sell* | 200 | $325.00 | Ordinary |
05:07:37 - 28-Apr-26 |
| Sell* | 200 | $325.00 | Ordinary |
05:07:37 - 28-Apr-26 |
| Sell* | 8 | $325.00 | Ordinary |
05:07:37 - 28-Apr-26 |
| Sell* | 2 | $325.00 | Ordinary |
05:07:37 - 28-Apr-26 |
| Sell* | 1 | $325.01 | Ordinary |
05:07:37 - 28-Apr-26 |
| Sell* | 7 | $325.01 | Ordinary |
05:07:37 - 28-Apr-26 |
| Sell* | 1 | $325.01 | Ordinary |
05:07:28 - 28-Apr-26 |
| Sell* | 12 | $325.01 | Ordinary |
05:07:22 - 28-Apr-26 |
| Buy* | 6 | $325.19 | Ordinary |
05:07:22 - 28-Apr-26 |
| Buy* | 3 | $325.20 | Ordinary |
05:07:22 - 28-Apr-26 |
| Sell* | 1 | $325.04 | Ordinary |
05:07:22 - 28-Apr-26 |
| Sell* | 4 | $325.06 | Ordinary |
05:07:22 - 28-Apr-26 |
| Sell* | 5 | $325.08 | Ordinary |
05:07:22 - 28-Apr-26 |
| Sell* | 11 | $325.14 | Ordinary |
05:07:22 - 28-Apr-26 |
| Buy* | 1 | $325.20 | Ordinary |
05:07:22 - 28-Apr-26 |
| Sell* | 20 | $325.23 | Ordinary |
05:07:11 - 28-Apr-26 |
| Buy* | 2 | $325.20 | Ordinary |
05:06:57 - 28-Apr-26 |
| Buy* | 1 | $325.16 | Ordinary |
05:06:52 - 28-Apr-26 |
| Buy* | 1 | $325.16 | Ordinary |
05:06:52 - 28-Apr-26 |
| Buy* | 1 | $325.16 | Ordinary |
05:06:51 - 28-Apr-26 |
| Buy* | 4 | $325.16 | Ordinary |
05:06:50 - 28-Apr-26 |
| Buy* | 11 | $325.42 | Ordinary |
05:06:43 - 28-Apr-26 |
| Buy* | 1 | $325.40 | Ordinary |
05:06:43 - 28-Apr-26 |
| Buy* | 20 | $325.30 | Ordinary |
05:06:43 - 28-Apr-26 |
| Buy* | 25 | $325.30 | Ordinary |
05:06:43 - 28-Apr-26 |
| Buy* | 20 | $325.29 | Ordinary |
05:06:43 - 28-Apr-26 |
| Buy* | 20 | $325.29 | Ordinary |
05:06:43 - 28-Apr-26 |
| Buy* | 3 | $325.29 | Ordinary |
05:06:43 - 28-Apr-26 |
| Sell* | 1 | $325.19 | Ordinary |
05:06:41 - 28-Apr-26 |
| Sell* | 15 | $325.20 | Ordinary |
05:06:41 - 28-Apr-26 |
| Sell* | 10 | $325.20 | Ordinary |
05:06:41 - 28-Apr-26 |
| Sell* | 100 | $325.20 | Ordinary |
05:06:38 - 28-Apr-26 |
| Sell* | 4 | $325.20 | Ordinary |
05:06:38 - 28-Apr-26 |
| Sell* | 5 | $325.25 | Ordinary |
05:06:31 - 28-Apr-26 |
| Sell* | 3 | $325.26 | Ordinary |
05:06:31 - 28-Apr-26 |
| Sell* | 2 | $325.27 | Ordinary |
05:06:31 - 28-Apr-26 |
| Sell* | 1 | $325.34 | Ordinary |
05:06:31 - 28-Apr-26 |
| Sell* | 1 | $325.40 | Ordinary |
05:06:31 - 28-Apr-26 |
| Sell* | 1 | $325.40 | Ordinary |
05:06:31 - 28-Apr-26 |
| Sell* | 11 | $325.40 | Ordinary |
05:06:31 - 28-Apr-26 |
| Sell* | 1 | $325.40 | Ordinary |
05:06:25 - 28-Apr-26 |
| Sell* | 1 | $325.40 | Ordinary |
05:06:23 - 28-Apr-26 |
| Sell* | 20 | $325.40 | Ordinary |
05:06:22 - 28-Apr-26 |
| Sell* | 5 | $325.40 | Ordinary |
05:06:14 - 28-Apr-26 |
| Sell* | 25 | $325.40 | Ordinary |
05:06:14 - 28-Apr-26 |
| Buy* | 5 | $325.59 | Ordinary |
05:05:32 - 28-Apr-26 |
| Buy* | 5 | $325.57 | Ordinary |
05:05:32 - 28-Apr-26 |
| Buy* | 1 | $325.57 | Ordinary |
05:05:32 - 28-Apr-26 |
| Buy* | 1 | $325.43 | Ordinary |
05:05:10 - 28-Apr-26 |
| Sell* | 7 | $325.40 | Ordinary |
05:05:03 - 28-Apr-26 |
| Sell* | 2 | $325.41 | Ordinary |
05:05:03 - 28-Apr-26 |
| Sell* | 80 | $325.42 | Ordinary |
05:05:03 - 28-Apr-26 |
| Buy* | 1 | $325.49 | Ordinary |
05:05:00 - 28-Apr-26 |
| Sell* | 5 | $325.40 | Ordinary |
05:04:23 - 28-Apr-26 |
| Sell* | 2 | $325.51 | Ordinary |
05:04:23 - 28-Apr-26 |
| Sell* | 3 | $325.51 | Ordinary |
05:04:23 - 28-Apr-26 |
| Sell* | 5 | $325.60 | Ordinary |
05:04:20 - 28-Apr-26 |
| Buy* | 1 | $325.75 | Ordinary |
05:04:18 - 28-Apr-26 |
| Sell* | 4 | $325.66 | Ordinary |
05:04:14 - 28-Apr-26 |
| Sell* | 10 | $325.75 | Ordinary |
05:04:14 - 28-Apr-26 |
| Sell* | 1 | $325.98 | Ordinary |
05:03:56 - 28-Apr-26 |
| Sell* | 1 | $325.98 | Ordinary |
05:03:50 - 28-Apr-26 |
| Sell* | 1 | $325.98 | Ordinary |
05:03:41 - 28-Apr-26 |
| Sell* | 1 | $325.98 | Ordinary |
05:03:37 - 28-Apr-26 |
| Sell* | 1 | $325.98 | Ordinary |
05:03:37 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
05:03:33 - 28-Apr-26 |
| Sell* | 1 | $325.98 | Ordinary |
05:03:31 - 28-Apr-26 |
| Sell* | 1 | $325.98 | Ordinary |
05:03:27 - 28-Apr-26 |
| Sell* | 1 | $325.98 | Ordinary |
05:03:24 - 28-Apr-26 |
| Sell* | 1 | $325.98 | Ordinary |
05:03:20 - 28-Apr-26 |
| Sell* | 25 | $326.00 | Ordinary |
05:03:17 - 28-Apr-26 |
| Sell* | 1 | $325.98 | Ordinary |
05:03:15 - 28-Apr-26 |
| Sell* | 1 | $325.98 | Ordinary |
05:03:12 - 28-Apr-26 |
| Sell* | 1 | $325.98 | Ordinary |
05:03:09 - 28-Apr-26 |
| Sell* | 5 | $326.00 | Ordinary |
05:03:09 - 28-Apr-26 |
| Sell* | 1 | $325.98 | Ordinary |
05:03:06 - 28-Apr-26 |
| Sell* | 3 | $326.00 | Ordinary |
05:03:05 - 28-Apr-26 |
| Sell* | 64 | $326.12 | Ordinary |
05:03:02 - 28-Apr-26 |
| Sell* | 36 | $326.12 | Ordinary |
05:03:02 - 28-Apr-26 |
| Sell* | 1 | $326.13 | Ordinary |
05:03:02 - 28-Apr-26 |
| Sell* | 1 | $326.13 | Ordinary |
05:03:02 - 28-Apr-26 |
| Sell* | 64 | $326.15 | Ordinary |
05:03:02 - 28-Apr-26 |
| Sell* | 1 | $326.18 | Ordinary |
05:03:02 - 28-Apr-26 |
| Sell* | 100 | $326.22 | Ordinary |
05:03:02 - 28-Apr-26 |
| Sell* | 25 | $326.20 | Ordinary |
05:03:01 - 28-Apr-26 |
| Sell* | 25 | $326.20 | Ordinary |
05:03:01 - 28-Apr-26 |
| Sell* | 1 | $326.22 | Ordinary |
05:02:53 - 28-Apr-26 |
| Sell* | 1 | $326.29 | Ordinary |
05:02:47 - 28-Apr-26 |
| Sell* | 25 | $326.26 | Ordinary |
05:02:44 - 28-Apr-26 |
| Sell* | 25 | $326.26 | Ordinary |
05:02:44 - 28-Apr-26 |
| Sell* | 11 | $326.14 | Ordinary |
05:02:41 - 28-Apr-26 |
| Sell* | 5 | $326.15 | Ordinary |
05:02:41 - 28-Apr-26 |
| Sell* | 1 | $326.21 | Ordinary |
05:02:38 - 28-Apr-26 |
| Sell* | 1 | $326.28 | Ordinary |
05:02:30 - 28-Apr-26 |
| Sell* | 1 | $326.28 | Ordinary |
05:02:27 - 28-Apr-26 |
| Sell* | 1 | $326.28 | Ordinary |
05:02:23 - 28-Apr-26 |
| Sell* | 1 | $326.40 | Ordinary |
05:02:16 - 28-Apr-26 |
| Sell* | 1 | $326.44 | Ordinary |
05:02:07 - 28-Apr-26 |
| Buy* | 25 | $326.50 | Ordinary |
05:01:42 - 28-Apr-26 |
| Buy* | 1 | $326.40 | Ordinary |
05:01:16 - 28-Apr-26 |
| Sell* | 1 | $326.44 | Ordinary |
05:01:16 - 28-Apr-26 |
| Sell* | 1 | $326.35 | Ordinary |
05:00:38 - 28-Apr-26 |
| Sell* | 25 | $326.27 | Ordinary |
05:00:19 - 28-Apr-26 |
| Sell* | 13 | $326.31 | Ordinary |
05:00:19 - 28-Apr-26 |
| Sell* | 25 | $326.31 | Ordinary |
05:00:19 - 28-Apr-26 |
| Sell* | 25 | $326.31 | Ordinary |
05:00:19 - 28-Apr-26 |
| Sell* | 25 | $326.31 | Ordinary |
05:00:19 - 28-Apr-26 |
| Sell* | 25 | $326.32 | Ordinary |
05:00:19 - 28-Apr-26 |
| Buy* | 20 | $326.44 | Ordinary |
05:00:19 - 28-Apr-26 |
| Buy* | 1 | $326.60 | Ordinary |
05:00:15 - 28-Apr-26 |
| Buy* | 1 | $326.60 | Ordinary |
05:00:15 - 28-Apr-26 |
| Buy* | 2 | $326.59 | Ordinary |
05:00:15 - 28-Apr-26 |
| Buy* | 2 | $326.49 | Ordinary |
05:00:15 - 28-Apr-26 |
| Buy* | 3 | $326.49 | Ordinary |
05:00:12 - 28-Apr-26 |
| Buy* | 20 | $326.41 | Ordinary |
04:59:58 - 28-Apr-26 |
| Sell* | 20 | $326.31 | Ordinary |
04:59:27 - 28-Apr-26 |
| Sell* | 20 | $326.31 | Ordinary |
04:59:27 - 28-Apr-26 |
| Buy* | 13 | $326.40 | Ordinary |
04:59:23 - 28-Apr-26 |
| Buy* | 100 | $326.40 | Ordinary |
04:59:23 - 28-Apr-26 |
| Buy* | 37 | $326.40 | Ordinary |
04:59:23 - 28-Apr-26 |
| Buy* | 37 | $326.40 | Ordinary |
04:59:23 - 28-Apr-26 |
| Buy* | 1 | $326.50 | Ordinary |
04:59:23 - 28-Apr-26 |
| Buy* | 4 | $326.45 | Ordinary |
04:59:23 - 28-Apr-26 |
| Buy* | 4 | $326.45 | Ordinary |
04:59:23 - 28-Apr-26 |
| Buy* | 48 | $326.45 | Ordinary |
04:59:23 - 28-Apr-26 |
| Buy* | 4 | $326.45 | Ordinary |
04:59:23 - 28-Apr-26 |
| Buy* | 5 | $326.43 | Ordinary |
04:59:23 - 28-Apr-26 |
| Buy* | 20 | $326.42 | Ordinary |
04:59:23 - 28-Apr-26 |
| Buy* | 20 | $326.30 | Ordinary |
04:59:01 - 28-Apr-26 |
| Buy* | 34 | $326.30 | Ordinary |
04:59:01 - 28-Apr-26 |
| Buy* | 1 | $326.29 | Ordinary |
04:59:01 - 28-Apr-26 |
| Buy* | 4 | $326.29 | Ordinary |
04:58:56 - 28-Apr-26 |
| Buy* | 100 | $326.11 | Ordinary |
04:58:43 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:58:38 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:58:38 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:58:38 - 28-Apr-26 |
| Sell* | 10 | $326.00 | Ordinary |
04:58:38 - 28-Apr-26 |
| Sell* | 8 | $326.00 | Ordinary |
04:58:38 - 28-Apr-26 |
| Sell* | 2 | $326.00 | Ordinary |
04:58:38 - 28-Apr-26 |
| Sell* | 10 | $326.03 | Ordinary |
04:58:38 - 28-Apr-26 |
| Sell* | 1 | $326.12 | Ordinary |
04:58:38 - 28-Apr-26 |
| Buy* | 1 | $326.29 | Ordinary |
04:58:03 - 28-Apr-26 |
| Buy* | 30 | $326.32 | Ordinary |
04:57:15 - 28-Apr-26 |
| Buy* | 20 | $326.29 | Ordinary |
04:57:15 - 28-Apr-26 |
| Sell* | 1 | $326.21 | Ordinary |
04:56:51 - 28-Apr-26 |
| Sell* | 1 | $326.23 | Ordinary |
04:54:56 - 28-Apr-26 |
| Buy* | 7 | $326.23 | Ordinary |
04:54:08 - 28-Apr-26 |
| Sell* | 1 | $326.20 | Ordinary |
04:54:00 - 28-Apr-26 |
| Sell* | 1 | $326.26 | Ordinary |
04:54:00 - 28-Apr-26 |
| Sell* | 1 | $326.26 | Ordinary |
04:54:00 - 28-Apr-26 |
| Sell* | 1 | $326.31 | Ordinary |
04:53:31 - 28-Apr-26 |
| Sell* | 1 | $326.31 | Ordinary |
04:53:10 - 28-Apr-26 |
| Buy* | 25 | $326.44 | Ordinary |
04:53:01 - 28-Apr-26 |
| Buy* | 2 | $326.45 | Ordinary |
04:53:01 - 28-Apr-26 |
| Buy* | 20 | $326.43 | Ordinary |
04:52:53 - 28-Apr-26 |
| Buy* | 5 | $326.40 | Ordinary |
04:52:53 - 28-Apr-26 |
| Buy* | 1 | $326.35 | Ordinary |
04:52:53 - 28-Apr-26 |
| Buy* | 6 | $326.30 | Ordinary |
04:52:36 - 28-Apr-26 |
| Buy* | 3 | $326.30 | Ordinary |
04:52:28 - 28-Apr-26 |
| Buy* | 2 | $326.28 | Ordinary |
04:52:28 - 28-Apr-26 |
| Buy* | 1 | $326.26 | Ordinary |
04:52:16 - 28-Apr-26 |
| Sell* | 1 | $326.24 | Ordinary |
04:52:11 - 28-Apr-26 |
| Sell* | 1 | $326.24 | Ordinary |
04:52:09 - 28-Apr-26 |
| Buy* | 1 | $326.21 | Ordinary |
04:52:07 - 28-Apr-26 |
| Buy* | 2 | $326.20 | Ordinary |
04:52:04 - 28-Apr-26 |
| Buy* | 1 | $326.20 | Ordinary |
04:52:04 - 28-Apr-26 |
| Buy* | 2 | $326.20 | Ordinary |
04:52:04 - 28-Apr-26 |
| Buy* | 29 | $326.19 | Ordinary |
04:51:39 - 28-Apr-26 |
| Buy* | 1 | $326.19 | Ordinary |
04:51:39 - 28-Apr-26 |
| Sell* | 5 | $326.10 | Ordinary |
04:51:25 - 28-Apr-26 |
| Sell* | 4 | $326.00 | Ordinary |
04:51:13 - 28-Apr-26 |
| Sell* | 1 | $325.87 | Ordinary |
04:50:27 - 28-Apr-26 |
| Buy* | 20 | $326.07 | Ordinary |
04:50:22 - 28-Apr-26 |
| Buy* | 16 | $326.00 | Ordinary |
04:50:22 - 28-Apr-26 |
| Buy* | 4 | $326.00 | Ordinary |
04:50:22 - 28-Apr-26 |
| Buy* | 16 | $326.00 | Ordinary |
04:50:22 - 28-Apr-26 |
| Buy* | 4 | $325.99 | Ordinary |
04:50:22 - 28-Apr-26 |
| Buy* | 20 | $325.97 | Ordinary |
04:50:21 - 28-Apr-26 |
| Buy* | 20 | $325.96 | Ordinary |
04:50:21 - 28-Apr-26 |
| Buy* | 2 | $325.87 | Ordinary |
04:50:18 - 28-Apr-26 |
| Buy* | 2 | $325.87 | Ordinary |
04:50:18 - 28-Apr-26 |
| Buy* | 5 | $325.87 | Ordinary |
04:50:14 - 28-Apr-26 |
| Buy* | 4 | $325.86 | Ordinary |
04:50:14 - 28-Apr-26 |
| Buy* | 1 | $325.78 | Ordinary |
04:50:08 - 28-Apr-26 |
| Buy* | 5 | $325.78 | Ordinary |
04:50:08 - 28-Apr-26 |
| Buy* | 7 | $325.78 | Ordinary |
04:50:08 - 28-Apr-26 |
| Buy* | 1 | $325.78 | Ordinary |
04:50:08 - 28-Apr-26 |
| Buy* | 11 | $325.76 | Ordinary |
04:50:08 - 28-Apr-26 |
| Buy* | 5 | $325.78 | Ordinary |
04:50:08 - 28-Apr-26 |
| Buy* | 1 | $325.78 | Ordinary |
04:50:08 - 28-Apr-26 |
| Buy* | 11 | $325.76 | Ordinary |
04:50:08 - 28-Apr-26 |
| Buy* | 1 | $325.74 | Ordinary |
04:50:08 - 28-Apr-26 |
| Buy* | 7 | $325.74 | Ordinary |
04:50:08 - 28-Apr-26 |
| Buy* | 1 | $325.74 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 3 | $325.50 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 1 | $325.52 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 2 | $325.53 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 5 | $325.55 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 15 | $325.55 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 200 | $325.61 | Ordinary |
04:50:08 - 28-Apr-26 |
| Buy* | 25 | $325.89 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 5 | $325.80 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 5 | $325.81 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 5 | $325.80 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 10 | $325.80 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 5 | $325.82 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 200 | $325.85 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 5 | $325.81 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 10 | $325.81 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 5 | $325.83 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 200 | $325.86 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 150 | $325.88 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 80 | $325.93 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 20 | $325.94 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 20 | $325.97 | Ordinary |
04:50:08 - 28-Apr-26 |
| Sell* | 20 | $326.00 | Ordinary |
04:50:08 - 28-Apr-26 |
| Buy* | 2 | $326.01 | Ordinary |
04:50:02 - 28-Apr-26 |
| Buy* | 153 | $326.01 | Ordinary |
04:50:02 - 28-Apr-26 |
| Sell* | 21 | $326.00 | Ordinary |
04:49:54 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:49:54 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:49:54 - 28-Apr-26 |
| Sell* | 5 | $326.00 | Ordinary |
04:49:54 - 28-Apr-26 |
| Sell* | 5 | $326.00 | Ordinary |
04:49:54 - 28-Apr-26 |
| Sell* | 80 | $326.01 | Ordinary |
04:49:54 - 28-Apr-26 |
| Sell* | 20 | $326.01 | Ordinary |
04:49:54 - 28-Apr-26 |
| Sell* | 20 | $326.01 | Ordinary |
04:49:54 - 28-Apr-26 |
| Sell* | 20 | $326.01 | Ordinary |
04:49:54 - 28-Apr-26 |
| Sell* | 33 | $326.01 | Ordinary |
04:49:54 - 28-Apr-26 |
| Sell* | 27 | $326.01 | Ordinary |
04:49:54 - 28-Apr-26 |
| Sell* | 6 | $326.025 | Ordinary |
04:49:54 - 28-Apr-26 |
| Sell* | 33 | $326.025 | Ordinary |
04:49:54 - 28-Apr-26 |
| Sell* | 1 | $326.025 | Ordinary |
04:49:54 - 28-Apr-26 |
| Unknown* | 20 | $326.03 | Ordinary |
04:49:51 - 28-Apr-26 |
| Buy* | 7 | $326.07 | Ordinary |
04:49:47 - 28-Apr-26 |
| Buy* | 200 | $326.07 | Ordinary |
04:49:47 - 28-Apr-26 |
| Buy* | 10 | $326.05 | Ordinary |
04:49:47 - 28-Apr-26 |
| Buy* | 40 | $326.05 | Ordinary |
04:49:47 - 28-Apr-26 |
| Sell* | 40 | $326.05 | Ordinary |
04:49:38 - 28-Apr-26 |
| Sell* | 1 | $326.04 | Ordinary |
04:49:38 - 28-Apr-26 |
| Buy* | 40 | $326.05 | Ordinary |
04:49:38 - 28-Apr-26 |
| Sell* | 38 | $326.05 | Ordinary |
04:49:38 - 28-Apr-26 |
| Sell* | 2 | $326.05 | Ordinary |
04:49:37 - 28-Apr-26 |
| Sell* | 4 | $326.11 | Ordinary |
04:49:26 - 28-Apr-26 |
| Sell* | 1 | $326.11 | Ordinary |
04:49:26 - 28-Apr-26 |
| Sell* | 150 | $326.12 | Ordinary |
04:49:26 - 28-Apr-26 |
| Sell* | 5 | $326.12 | Ordinary |
04:49:26 - 28-Apr-26 |
| Sell* | 80 | $326.13 | Ordinary |
04:49:26 - 28-Apr-26 |
| Buy* | 198 | $326.26 | Ordinary |
04:49:13 - 28-Apr-26 |
| Buy* | 2 | $326.26 | Ordinary |
04:49:13 - 28-Apr-26 |
| Sell* | 25 | $326.19 | Ordinary |
04:49:06 - 28-Apr-26 |
| Buy* | 19 | $326.27 | Ordinary |
04:48:56 - 28-Apr-26 |
| Sell* | 10 | $326.20 | Ordinary |
04:48:51 - 28-Apr-26 |
| Sell* | 2 | $326.20 | Ordinary |
04:48:51 - 28-Apr-26 |
| Sell* | 5 | $326.33 | Ordinary |
04:48:48 - 28-Apr-26 |
| Buy* | 25 | $326.43 | Ordinary |
04:48:37 - 28-Apr-26 |
| Buy* | 175 | $326.43 | Ordinary |
04:48:37 - 28-Apr-26 |
| Buy* | 25 | $326.38 | Ordinary |
04:48:37 - 28-Apr-26 |
| Sell* | 25 | $326.30 | Ordinary |
04:48:26 - 28-Apr-26 |
| Sell* | 25 | $326.30 | Ordinary |
04:48:26 - 28-Apr-26 |
| Sell* | 25 | $326.30 | Ordinary |
04:48:26 - 28-Apr-26 |
| Sell* | 25 | $326.26 | Ordinary |
04:48:25 - 28-Apr-26 |
| Sell* | 1 | $326.21 | Ordinary |
04:48:24 - 28-Apr-26 |
| Sell* | 10 | $326.21 | Ordinary |
04:48:24 - 28-Apr-26 |
| Sell* | 5 | $326.35 | Ordinary |
04:48:10 - 28-Apr-26 |
| Buy* | 2 | $326.49 | Ordinary |
04:47:59 - 28-Apr-26 |
| Buy* | 1 | $326.40 | Ordinary |
04:47:40 - 28-Apr-26 |
| Sell* | 71 | $326.40 | Ordinary |
04:47:34 - 28-Apr-26 |
| Sell* | 8 | $326.40 | Ordinary |
04:47:34 - 28-Apr-26 |
| Sell* | 71 | $326.41 | Ordinary |
04:47:34 - 28-Apr-26 |
| Sell* | 50 | $326.41 | Ordinary |
04:47:34 - 28-Apr-26 |
| Sell* | 79 | $326.41 | Ordinary |
04:47:34 - 28-Apr-26 |
| Buy* | 2 | $326.47 | Ordinary |
04:47:19 - 28-Apr-26 |
| Sell* | 1 | $326.40 | Ordinary |
04:46:44 - 28-Apr-26 |
| Buy* | 1 | $326.40 | Ordinary |
04:46:28 - 28-Apr-26 |
| Buy* | 5 | $326.20 | Ordinary |
04:45:42 - 28-Apr-26 |
| Sell* | 7 | $326.12 | Ordinary |
04:45:13 - 28-Apr-26 |
| Sell* | 4 | $326.25 | Ordinary |
04:45:13 - 28-Apr-26 |
| Sell* | 3 | $326.25 | Ordinary |
04:45:13 - 28-Apr-26 |
| Buy* | 80 | $326.69 | Ordinary |
04:44:53 - 28-Apr-26 |
| Buy* | 1 | $326.50 | Ordinary |
04:44:48 - 28-Apr-26 |
| Buy* | 2 | $326.48 | Ordinary |
04:44:48 - 28-Apr-26 |
| Buy* | 7 | $326.53 | Ordinary |
04:44:34 - 28-Apr-26 |
| Buy* | 3 | $326.52 | Ordinary |
04:44:34 - 28-Apr-26 |
| Buy* | 7 | $326.52 | Ordinary |
04:44:34 - 28-Apr-26 |
| Buy* | 7 | $326.52 | Ordinary |
04:44:34 - 28-Apr-26 |
| Buy* | 3 | $326.52 | Ordinary |
04:44:34 - 28-Apr-26 |
| Buy* | 3 | $326.52 | Ordinary |
04:44:34 - 28-Apr-26 |
| Buy* | 1 | $326.50 | Ordinary |
04:44:19 - 28-Apr-26 |
| Sell* | 4 | $326.50 | Ordinary |
04:44:16 - 28-Apr-26 |
| Sell* | 1 | $326.50 | Ordinary |
04:44:16 - 28-Apr-26 |
| Sell* | 25 | $326.50 | Ordinary |
04:44:00 - 28-Apr-26 |
| Sell* | 50 | $326.52 | Ordinary |
04:43:53 - 28-Apr-26 |
| Sell* | 14 | $326.39 | Ordinary |
04:43:53 - 28-Apr-26 |
| Sell* | 1 | $326.52 | Ordinary |
04:43:17 - 28-Apr-26 |
| Sell* | 1 | $326.52 | Ordinary |
04:43:17 - 28-Apr-26 |
| Sell* | 2 | $326.60 | Ordinary |
04:43:12 - 28-Apr-26 |
| Sell* | 8 | $326.69 | Ordinary |
04:42:50 - 28-Apr-26 |
| Sell* | 1 | $326.69 | Ordinary |
04:42:48 - 28-Apr-26 |
| Sell* | 2 | $326.70 | Ordinary |
04:42:48 - 28-Apr-26 |
| Sell* | 2 | $326.77 | Ordinary |
04:42:48 - 28-Apr-26 |
| Sell* | 2 | $326.72 | Ordinary |
04:42:47 - 28-Apr-26 |
| Sell* | 1 | $326.77 | Ordinary |
04:42:47 - 28-Apr-26 |
| Sell* | 68 | $326.77 | Ordinary |
04:42:47 - 28-Apr-26 |
| Sell* | 69 | $326.78 | Ordinary |
04:42:46 - 28-Apr-26 |
| Sell* | 1 | $326.80 | Ordinary |
04:42:46 - 28-Apr-26 |
| Sell* | 1 | $326.80 | Ordinary |
04:42:46 - 28-Apr-26 |
| Sell* | 10 | $326.81 | Ordinary |
04:42:46 - 28-Apr-26 |
| Sell* | 20 | $326.85 | Ordinary |
04:42:46 - 28-Apr-26 |
| Sell* | 200 | $326.86 | Ordinary |
04:42:46 - 28-Apr-26 |
| Sell* | 20 | $326.86 | Ordinary |
04:42:45 - 28-Apr-26 |
| Sell* | 20 | $326.86 | Ordinary |
04:42:45 - 28-Apr-26 |
| Sell* | 6 | $326.86 | Ordinary |
04:42:45 - 28-Apr-26 |
| Sell* | 20 | $326.86 | Ordinary |
04:42:45 - 28-Apr-26 |
| Sell* | 20 | $326.86 | Ordinary |
04:42:45 - 28-Apr-26 |
| Sell* | 25 | $326.88 | Ordinary |
04:42:43 - 28-Apr-26 |
| Sell* | 53 | $326.86 | Ordinary |
04:42:37 - 28-Apr-26 |
| Sell* | 20 | $326.87 | Ordinary |
04:42:30 - 28-Apr-26 |
| Sell* | 20 | $326.87 | Ordinary |
04:42:30 - 28-Apr-26 |
| Sell* | 1 | $326.86 | Ordinary |
04:42:30 - 28-Apr-26 |
| Sell* | 1 | $326.87 | Ordinary |
04:42:30 - 28-Apr-26 |
| Sell* | 20 | $326.87 | Ordinary |
04:42:30 - 28-Apr-26 |
| Sell* | 1 | $326.87 | Ordinary |
04:42:30 - 28-Apr-26 |
| Sell* | 20 | $326.87 | Ordinary |
04:42:25 - 28-Apr-26 |
| Sell* | 20 | $326.87 | Ordinary |
04:42:25 - 28-Apr-26 |
| Sell* | 20 | $326.87 | Ordinary |
04:42:24 - 28-Apr-26 |
| Sell* | 4 | $326.87 | Ordinary |
04:42:24 - 28-Apr-26 |
| Sell* | 98 | $326.87 | Ordinary |
04:42:24 - 28-Apr-26 |
| Sell* | 1 | $326.80 | Ordinary |
04:42:24 - 28-Apr-26 |
| Sell* | 1 | $326.87 | Ordinary |
04:42:24 - 28-Apr-26 |
| Sell* | 6 | $326.87 | Ordinary |
04:42:23 - 28-Apr-26 |
| Sell* | 22 | $326.87 | Ordinary |
04:42:23 - 28-Apr-26 |
| Sell* | 1 | $326.86 | Ordinary |
04:42:19 - 28-Apr-26 |
| Sell* | 2 | $326.83 | Ordinary |
04:41:56 - 28-Apr-26 |
| Sell* | 1 | $326.83 | Ordinary |
04:41:56 - 28-Apr-26 |
| Sell* | 2 | $326.82 | Ordinary |
04:41:55 - 28-Apr-26 |
| Buy* | 21 | $326.94 | Ordinary |
04:41:50 - 28-Apr-26 |
| Buy* | 12 | $326.94 | Ordinary |
04:41:50 - 28-Apr-26 |
| Buy* | 4 | $326.94 | Ordinary |
04:41:50 - 28-Apr-26 |
| Buy* | 1 | $326.90 | Ordinary |
04:41:47 - 28-Apr-26 |
| Sell* | 9 | $326.75 | Ordinary |
04:41:20 - 28-Apr-26 |
| Sell* | 50 | $326.75 | Ordinary |
04:41:14 - 28-Apr-26 |
| Sell* | 80 | $326.77 | Ordinary |
04:41:14 - 28-Apr-26 |
| Buy* | 10 | $326.85 | Ordinary |
04:40:55 - 28-Apr-26 |
| Buy* | 1 | $326.80 | Ordinary |
04:40:55 - 28-Apr-26 |
| Sell* | 2 | $326.72 | Ordinary |
04:40:46 - 28-Apr-26 |
| Buy* | 2 | $326.81 | Ordinary |
04:40:32 - 28-Apr-26 |
| Buy* | 1 | $326.80 | Ordinary |
04:40:29 - 28-Apr-26 |
| Sell* | 7 | $326.87 | Ordinary |
04:40:01 - 28-Apr-26 |
| Sell* | 1 | $326.79 | Ordinary |
04:39:58 - 28-Apr-26 |
| Sell* | 13 | $326.86 | Ordinary |
04:39:57 - 28-Apr-26 |
| Sell* | 14 | $326.86 | Ordinary |
04:39:57 - 28-Apr-26 |
| Buy* | 37 | $326.75 | Ordinary |
04:39:42 - 28-Apr-26 |
| Buy* | 13 | $326.75 | Ordinary |
04:39:42 - 28-Apr-26 |
| Buy* | 9 | $326.87 | Ordinary |
04:39:37 - 28-Apr-26 |
| Buy* | 1 | $326.87 | Ordinary |
04:39:37 - 28-Apr-26 |
| Sell* | 1 | $326.73 | Ordinary |
04:39:29 - 28-Apr-26 |
| Sell* | 1 | $326.73 | Ordinary |
04:39:24 - 28-Apr-26 |
| Buy* | 10 | $326.90 | Ordinary |
04:38:57 - 28-Apr-26 |
| Buy* | 3 | $327.00 | Ordinary |
04:38:40 - 28-Apr-26 |
| Buy* | 13 | $327.00 | Ordinary |
04:38:34 - 28-Apr-26 |
| Buy* | 8 | $326.99 | Ordinary |
04:38:34 - 28-Apr-26 |
| Sell* | 300 | $326.99 | Ordinary |
04:38:32 - 28-Apr-26 |
| Buy* | 1 | $326.80 | Ordinary |
04:38:19 - 28-Apr-26 |
| Buy* | 20 | $326.80 | Ordinary |
04:38:19 - 28-Apr-26 |
| Buy* | 5 | $326.80 | Ordinary |
04:38:19 - 28-Apr-26 |
| Sell* | 14 | $326.79 | Ordinary |
04:38:19 - 28-Apr-26 |
| Buy* | 2 | $326.74 | Ordinary |
04:37:42 - 28-Apr-26 |
| Buy* | 38 | $326.74 | Ordinary |
04:37:35 - 28-Apr-26 |
| Buy* | 2 | $326.73 | Ordinary |
04:37:35 - 28-Apr-26 |
| Buy* | 1 | $326.60 | Ordinary |
04:37:32 - 28-Apr-26 |
| Buy* | 1 | $326.57 | Ordinary |
04:37:32 - 28-Apr-26 |
| Buy* | 2 | $326.50 | Ordinary |
04:37:31 - 28-Apr-26 |
| Buy* | 3 | $326.48 | Ordinary |
04:37:31 - 28-Apr-26 |
| Buy* | 2 | $326.29 | Ordinary |
04:37:26 - 28-Apr-26 |
| Buy* | 6 | $326.29 | Ordinary |
04:37:26 - 28-Apr-26 |
| Buy* | 2 | $326.24 | Ordinary |
04:37:26 - 28-Apr-26 |
| Buy* | 4 | $326.16 | Ordinary |
04:36:55 - 28-Apr-26 |
| Buy* | 1 | $326.15 | Ordinary |
04:36:50 - 28-Apr-26 |
| Buy* | 1 | $326.15 | Ordinary |
04:36:50 - 28-Apr-26 |
| Buy* | 1 | $326.16 | Ordinary |
04:36:19 - 28-Apr-26 |
| Sell* | 16 | $326.20 | Ordinary |
04:35:22 - 28-Apr-26 |
| Buy* | 4 | $326.20 | Ordinary |
04:35:22 - 28-Apr-26 |
| Sell* | 25 | $326.08 | Ordinary |
04:35:17 - 28-Apr-26 |
| Sell* | 4 | $326.13 | Ordinary |
04:35:14 - 28-Apr-26 |
| Sell* | 42 | $326.14 | Ordinary |
04:35:14 - 28-Apr-26 |
| Sell* | 150 | $326.14 | Ordinary |
04:35:14 - 28-Apr-26 |
| Sell* | 4 | $326.14 | Ordinary |
04:35:14 - 28-Apr-26 |
| Sell* | 4 | $326.14 | Ordinary |
04:35:14 - 28-Apr-26 |
| Buy* | 2 | $326.10 | Ordinary |
04:34:54 - 28-Apr-26 |
| Buy* | 100 | $326.10 | Ordinary |
04:34:33 - 28-Apr-26 |
| Buy* | 11 | $326.06 | Ordinary |
04:34:33 - 28-Apr-26 |
| Buy* | 17 | $326.00 | Ordinary |
04:34:28 - 28-Apr-26 |
| Buy* | 10 | $326.00 | Ordinary |
04:34:28 - 28-Apr-26 |
| Buy* | 3 | $325.97 | Ordinary |
04:34:22 - 28-Apr-26 |
| Buy* | 8 | $326.00 | Ordinary |
04:34:15 - 28-Apr-26 |
| Buy* | 3 | $326.00 | Ordinary |
04:34:15 - 28-Apr-26 |
| Buy* | 8 | $325.99 | Ordinary |
04:34:15 - 28-Apr-26 |
| Buy* | 25 | $325.91 | Ordinary |
04:34:07 - 28-Apr-26 |
| Buy* | 5 | $325.93 | Ordinary |
04:34:07 - 28-Apr-26 |
| Buy* | 20 | $325.91 | Ordinary |
04:34:07 - 28-Apr-26 |
| Sell* | 10 | $325.85 | Ordinary |
04:34:07 - 28-Apr-26 |
| Sell* | 2 | $325.95 | Ordinary |
04:34:07 - 28-Apr-26 |
| Sell* | 25 | $325.96 | Ordinary |
04:34:00 - 28-Apr-26 |
| Sell* | 10 | $325.96 | Ordinary |
04:34:00 - 28-Apr-26 |
| Buy* | 15 | $326.00 | Ordinary |
04:33:52 - 28-Apr-26 |
| Buy* | 25 | $326.00 | Ordinary |
04:33:52 - 28-Apr-26 |
| Buy* | 25 | $325.96 | Ordinary |
04:33:47 - 28-Apr-26 |
| Buy* | 10 | $325.96 | Ordinary |
04:33:47 - 28-Apr-26 |
| Sell* | 200 | $326.00 | Ordinary |
04:33:46 - 28-Apr-26 |
| Sell* | 83 | $326.10 | Ordinary |
04:33:43 - 28-Apr-26 |
| Buy* | 1 | $326.10 | Ordinary |
04:33:43 - 28-Apr-26 |
| Buy* | 50 | $326.10 | Ordinary |
04:33:43 - 28-Apr-26 |
| Buy* | 51 | $326.08 | Ordinary |
04:33:43 - 28-Apr-26 |
| Buy* | 1 | $326.07 | Ordinary |
04:33:38 - 28-Apr-26 |
| Sell* | 19 | $326.00 | Ordinary |
04:33:33 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:33:31 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:33:27 - 28-Apr-26 |
| Sell* | 3 | $326.00 | Ordinary |
04:33:27 - 28-Apr-26 |
| Sell* | 5 | $326.00 | Ordinary |
04:33:27 - 28-Apr-26 |
| Sell* | 6 | $326.00 | Ordinary |
04:33:27 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:33:27 - 28-Apr-26 |
| Sell* | 10 | $326.00 | Ordinary |
04:33:27 - 28-Apr-26 |
| Sell* | 20 | $326.01 | Ordinary |
04:33:27 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:33:27 - 28-Apr-26 |
| Sell* | 1 | $326.01 | Ordinary |
04:33:26 - 28-Apr-26 |
| Sell* | 8 | $326.05 | Ordinary |
04:33:15 - 28-Apr-26 |
| Sell* | 4 | $326.05 | Ordinary |
04:33:15 - 28-Apr-26 |
| Sell* | 5 | $326.05 | Ordinary |
04:33:15 - 28-Apr-26 |
| Sell* | 1 | $326.10 | Ordinary |
04:33:14 - 28-Apr-26 |
| Sell* | 100 | $326.10 | Ordinary |
04:33:14 - 28-Apr-26 |
| Sell* | 15 | $326.25 | Ordinary |
04:33:05 - 28-Apr-26 |
| Sell* | 22 | $326.25 | Ordinary |
04:33:05 - 28-Apr-26 |
| Sell* | 13 | $326.25 | Ordinary |
04:33:05 - 28-Apr-26 |
| Buy* | 2 | $326.27 | Ordinary |
04:33:04 - 28-Apr-26 |
| Sell* | 10 | $326.19 | Ordinary |
04:33:01 - 28-Apr-26 |
| Sell* | 4 | $326.14 | Ordinary |
04:32:52 - 28-Apr-26 |
| Sell* | 1 | $326.21 | Ordinary |
04:32:52 - 28-Apr-26 |
| Sell* | 1 | $326.21 | Ordinary |
04:32:50 - 28-Apr-26 |
| Buy* | 127 | $326.15 | Ordinary |
04:32:49 - 28-Apr-26 |
| Buy* | 13 | $326.15 | Ordinary |
04:32:49 - 28-Apr-26 |
| Sell* | 20 | $326.16 | Ordinary |
04:32:49 - 28-Apr-26 |
| Sell* | 20 | $326.17 | Ordinary |
04:32:49 - 28-Apr-26 |
| Sell* | 20 | $326.18 | Ordinary |
04:32:49 - 28-Apr-26 |
| Sell* | 1 | $326.14 | Ordinary |
04:32:46 - 28-Apr-26 |
| Buy* | 5 | $326.18 | Ordinary |
04:32:12 - 28-Apr-26 |
| Sell* | 5 | $326.09 | Ordinary |
04:32:08 - 28-Apr-26 |
| Sell* | 20 | $326.09 | Ordinary |
04:32:08 - 28-Apr-26 |
| Sell* | 1 | $326.16 | Ordinary |
04:31:15 - 28-Apr-26 |
| Sell* | 1 | $326.16 | Ordinary |
04:30:54 - 28-Apr-26 |
| Sell* | 1 | $326.16 | Ordinary |
04:30:51 - 28-Apr-26 |
| Buy* | 13 | $326.28 | Ordinary |
04:30:44 - 28-Apr-26 |
| Sell* | 25 | $326.17 | Ordinary |
04:30:36 - 28-Apr-26 |
| Sell* | 5 | $326.15 | Ordinary |
04:30:36 - 28-Apr-26 |
| Sell* | 149 | $326.15 | Ordinary |
04:30:36 - 28-Apr-26 |
| Sell* | 11 | $326.15 | Ordinary |
04:30:36 - 28-Apr-26 |
| Sell* | 600 | $326.15 | Ordinary |
04:30:36 - 28-Apr-26 |
| Sell* | 10 | $326.16 | Ordinary |
04:30:36 - 28-Apr-26 |
| Sell* | 25 | $326.17 | Ordinary |
04:30:34 - 28-Apr-26 |
| Sell* | 1 | $326.16 | Ordinary |
04:30:32 - 28-Apr-26 |
| Sell* | 120 | $326.16 | Ordinary |
04:30:32 - 28-Apr-26 |
| Sell* | 80 | $326.17 | Ordinary |
04:30:32 - 28-Apr-26 |
| Sell* | 200 | $326.18 | Ordinary |
04:30:32 - 28-Apr-26 |
| Sell* | 4 | $326.11 | Ordinary |
04:30:31 - 28-Apr-26 |
| Sell* | 25 | $326.11 | Ordinary |
04:30:31 - 28-Apr-26 |
| Sell* | 25 | $326.14 | Ordinary |
04:30:31 - 28-Apr-26 |
| Sell* | 25 | $326.14 | Ordinary |
04:30:31 - 28-Apr-26 |
| Buy* | 19 | $326.30 | Ordinary |
04:30:30 - 28-Apr-26 |
| Buy* | 20 | $326.28 | Ordinary |
04:30:30 - 28-Apr-26 |
| Buy* | 20 | $326.23 | Ordinary |
04:30:30 - 28-Apr-26 |
| Sell* | 6 | $326.19 | Ordinary |
04:30:30 - 28-Apr-26 |
| Sell* | 4 | $326.12 | Ordinary |
04:30:28 - 28-Apr-26 |
| Sell* | 4 | $326.12 | Ordinary |
04:30:26 - 28-Apr-26 |
| Sell* | 145 | $326.01 | Ordinary |
04:30:18 - 28-Apr-26 |
| Buy* | 20 | $326.00 | Ordinary |
04:30:18 - 28-Apr-26 |
| Buy* | 220 | $326.00 | Ordinary |
04:30:18 - 28-Apr-26 |
| Sell* | 25 | $325.97 | Ordinary |
04:29:59 - 28-Apr-26 |
| Sell* | 25 | $325.98 | Ordinary |
04:29:59 - 28-Apr-26 |
| Buy* | 17 | $326.00 | Ordinary |
04:29:59 - 28-Apr-26 |
| Buy* | 15 | $326.00 | Ordinary |
04:29:59 - 28-Apr-26 |
| Buy* | 8 | $326.00 | Ordinary |
04:29:59 - 28-Apr-26 |
| Buy* | 1 | $326.00 | Ordinary |
04:29:59 - 28-Apr-26 |
| Buy* | 40 | $325.99 | Ordinary |
04:29:59 - 28-Apr-26 |
| Buy* | 1 | $325.99 | Ordinary |
04:29:59 - 28-Apr-26 |
| Buy* | 93 | $325.99 | Ordinary |
04:29:59 - 28-Apr-26 |
| Buy* | 1 | $325.99 | Ordinary |
04:29:58 - 28-Apr-26 |
| Buy* | 5 | $325.94 | Ordinary |
04:29:57 - 28-Apr-26 |
| Buy* | 20 | $325.93 | Ordinary |
04:29:57 - 28-Apr-26 |
| Buy* | 90 | $325.93 | Ordinary |
04:29:57 - 28-Apr-26 |
| Sell* | 28 | $325.59 | Ordinary |
04:29:40 - 28-Apr-26 |
| Sell* | 2 | $325.83 | Ordinary |
04:29:40 - 28-Apr-26 |
| Sell* | 10 | $325.83 | Ordinary |
04:29:40 - 28-Apr-26 |
| Sell* | 2 | $325.93 | Ordinary |
04:29:12 - 28-Apr-26 |
| Sell* | 31 | $325.90 | Ordinary |
04:29:05 - 28-Apr-26 |
| Sell* | 9 | $325.90 | Ordinary |
04:29:05 - 28-Apr-26 |
| Sell* | 25 | $325.87 | Ordinary |
04:29:05 - 28-Apr-26 |
| Sell* | 1 | $325.87 | Ordinary |
04:29:05 - 28-Apr-26 |
| Sell* | 25 | $325.87 | Ordinary |
04:29:05 - 28-Apr-26 |
| Buy* | 94 | $325.98 | Ordinary |
04:28:53 - 28-Apr-26 |
| Buy* | 1 | $325.98 | Ordinary |
04:28:53 - 28-Apr-26 |
| Sell* | 11 | $325.93 | Ordinary |
04:28:51 - 28-Apr-26 |
| Sell* | 9 | $325.93 | Ordinary |
04:28:51 - 28-Apr-26 |
| Buy* | 6 | $325.99 | Ordinary |
04:28:43 - 28-Apr-26 |
| Sell* | 1 | $325.80 | Ordinary |
04:28:26 - 28-Apr-26 |
| Sell* | 9 | $325.80 | Ordinary |
04:28:26 - 28-Apr-26 |
| Sell* | 1 | $325.65 | Ordinary |
04:28:21 - 28-Apr-26 |
| Sell* | 1 | $325.60 | Ordinary |
04:28:21 - 28-Apr-26 |
| Buy* | 25 | $325.80 | Ordinary |
04:28:20 - 28-Apr-26 |
| Buy* | 25 | $325.80 | Ordinary |
04:28:20 - 28-Apr-26 |
| Buy* | 80 | $325.80 | Ordinary |
04:28:20 - 28-Apr-26 |
| Buy* | 150 | $325.80 | Ordinary |
04:28:20 - 28-Apr-26 |
| Buy* | 20 | $325.80 | Ordinary |
04:28:20 - 28-Apr-26 |
| Buy* | 25 | $325.80 | Ordinary |
04:28:20 - 28-Apr-26 |
| Buy* | 25 | $325.80 | Ordinary |
04:28:20 - 28-Apr-26 |
| Buy* | 101 | $325.80 | Ordinary |
04:28:20 - 28-Apr-26 |
| Buy* | 25 | $325.80 | Ordinary |
04:28:20 - 28-Apr-26 |
| Buy* | 20 | $325.80 | Ordinary |
04:28:20 - 28-Apr-26 |
| Buy* | 20 | $325.80 | Ordinary |
04:28:20 - 28-Apr-26 |
| Buy* | 1 | $325.50 | Ordinary |
04:28:20 - 28-Apr-26 |
| Buy* | 150 | $325.80 | Ordinary |
04:28:20 - 28-Apr-26 |
| Buy* | 20 | $325.40 | Ordinary |
04:28:17 - 28-Apr-26 |
| Buy* | 80 | $325.40 | Ordinary |
04:28:17 - 28-Apr-26 |
| Buy* | 20 | $325.39 | Ordinary |
04:28:17 - 28-Apr-26 |
| Buy* | 4 | $325.50 | Ordinary |
04:27:38 - 28-Apr-26 |
| Buy* | 3 | $325.50 | Ordinary |
04:27:38 - 28-Apr-26 |
| Buy* | 8 | $325.50 | Ordinary |
04:27:38 - 28-Apr-26 |
| Buy* | 4 | $325.49 | Ordinary |
04:27:38 - 28-Apr-26 |
| Buy* | 4 | $325.50 | Ordinary |
04:27:38 - 28-Apr-26 |
| Buy* | 4 | $325.49 | Ordinary |
04:27:38 - 28-Apr-26 |
| Buy* | 4 | $325.49 | Ordinary |
04:27:38 - 28-Apr-26 |
| Buy* | 4 | $325.41 | Ordinary |
04:27:38 - 28-Apr-26 |
| Buy* | 10 | $325.41 | Ordinary |
04:27:38 - 28-Apr-26 |
| Buy* | 4 | $325.34 | Ordinary |
04:27:34 - 28-Apr-26 |
| Buy* | 5 | $325.34 | Ordinary |
04:27:34 - 28-Apr-26 |
| Buy* | 5 | $325.34 | Ordinary |
04:27:34 - 28-Apr-26 |
| Buy* | 5 | $325.33 | Ordinary |
04:27:34 - 28-Apr-26 |
| Buy* | 25 | $325.21 | Ordinary |
04:27:25 - 28-Apr-26 |
| Buy* | 2 | $325.21 | Ordinary |
04:27:25 - 28-Apr-26 |
| Buy* | 6 | $325.18 | Ordinary |
04:27:25 - 28-Apr-26 |
| Buy* | 3 | $325.12 | Ordinary |
04:27:25 - 28-Apr-26 |
| Buy* | 1 | $324.96 | Ordinary |
04:26:50 - 28-Apr-26 |
| Buy* | 9 | $325.05 | Ordinary |
04:26:35 - 28-Apr-26 |
| Sell* | 4 | $324.88 | Ordinary |
04:26:23 - 28-Apr-26 |
| Sell* | 1 | $324.88 | Ordinary |
04:26:23 - 28-Apr-26 |
| Buy* | 2 | $325.05 | Ordinary |
04:25:50 - 28-Apr-26 |
| Sell* | 40 | $325.00 | Ordinary |
04:25:41 - 28-Apr-26 |
| Sell* | 50 | $325.01 | Ordinary |
04:25:40 - 28-Apr-26 |
| Sell* | 40 | $325.01 | Ordinary |
04:25:40 - 28-Apr-26 |
| Sell* | 10 | $325.00 | Ordinary |
04:25:39 - 28-Apr-26 |
| Sell* | 25 | $325.01 | Ordinary |
04:25:37 - 28-Apr-26 |
| Sell* | 25 | $325.01 | Ordinary |
04:25:37 - 28-Apr-26 |
| Sell* | 60 | $325.01 | Ordinary |
04:25:37 - 28-Apr-26 |
| Sell* | 25 | $325.01 | Ordinary |
04:25:33 - 28-Apr-26 |
| Sell* | 60 | $325.01 | Ordinary |
04:25:33 - 28-Apr-26 |
| Sell* | 50 | $325.01 | Ordinary |
04:25:33 - 28-Apr-26 |
| Sell* | 50 | $325.01 | Ordinary |
04:25:33 - 28-Apr-26 |
| Sell* | 10 | $325.01 | Ordinary |
04:25:33 - 28-Apr-26 |
| Buy* | 2 | $325.05 | Ordinary |
04:25:32 - 28-Apr-26 |
| Buy* | 2 | $325.10 | Ordinary |
04:25:17 - 28-Apr-26 |
| Buy* | 10 | $325.00 | Ordinary |
04:25:06 - 28-Apr-26 |
| Buy* | 187 | $325.00 | Ordinary |
04:25:06 - 28-Apr-26 |
| Buy* | 10 | $324.99 | Ordinary |
04:25:06 - 28-Apr-26 |
| Buy* | 3 | $325.00 | Ordinary |
04:25:06 - 28-Apr-26 |
| Buy* | 200 | $324.92 | Ordinary |
04:25:06 - 28-Apr-26 |
| Buy* | 1 | $324.91 | Ordinary |
04:25:06 - 28-Apr-26 |
| Buy* | 4 | $324.91 | Ordinary |
04:25:06 - 28-Apr-26 |
| Buy* | 22 | $324.87 | Ordinary |
04:25:06 - 28-Apr-26 |
| Buy* | 5 | $324.87 | Ordinary |
04:25:06 - 28-Apr-26 |
| Sell* | 1 | $324.65 | Ordinary |
04:24:30 - 28-Apr-26 |
| Sell* | 2 | $324.65 | Ordinary |
04:24:30 - 28-Apr-26 |
| Sell* | 1 | $324.65 | Ordinary |
04:24:30 - 28-Apr-26 |
| Buy* | 1 | $324.80 | Ordinary |
04:24:30 - 28-Apr-26 |
| Buy* | 1 | $324.76 | Ordinary |
04:24:30 - 28-Apr-26 |
| Buy* | 20 | $324.74 | Ordinary |
04:24:30 - 28-Apr-26 |
| Buy* | 2 | $324.72 | Ordinary |
04:24:29 - 28-Apr-26 |
| Buy* | 2 | $324.70 | Ordinary |
04:24:29 - 28-Apr-26 |
| Buy* | 20 | $324.69 | Ordinary |
04:24:29 - 28-Apr-26 |
| Buy* | 17 | $324.63 | Ordinary |
04:24:29 - 28-Apr-26 |
| Buy* | 4 | $324.63 | Ordinary |
04:24:29 - 28-Apr-26 |
| Buy* | 24 | $324.63 | Ordinary |
04:24:29 - 28-Apr-26 |
| Sell* | 2 | $324.50 | Ordinary |
04:24:29 - 28-Apr-26 |
| Buy* | 4 | $324.65 | Ordinary |
04:24:22 - 28-Apr-26 |
| Buy* | 4 | $324.65 | Ordinary |
04:24:22 - 28-Apr-26 |
| Buy* | 30 | $324.59 | Ordinary |
04:24:22 - 28-Apr-26 |
| Sell* | 5 | $324.55 | Ordinary |
04:24:21 - 28-Apr-26 |
| Buy* | 20 | $324.55 | Ordinary |
04:24:21 - 28-Apr-26 |
| Sell* | 5 | $324.50 | Ordinary |
04:24:21 - 28-Apr-26 |
| Buy* | 4 | $324.60 | Ordinary |
04:24:05 - 28-Apr-26 |
| Buy* | 1 | $324.59 | Ordinary |
04:24:02 - 28-Apr-26 |
| Buy* | 40 | $324.56 | Ordinary |
04:24:02 - 28-Apr-26 |
| Buy* | 40 | $324.56 | Ordinary |
04:24:02 - 28-Apr-26 |
| Buy* | 1 | $324.56 | Ordinary |
04:24:02 - 28-Apr-26 |
| Buy* | 1 | $324.56 | Ordinary |
04:24:00 - 28-Apr-26 |
| Buy* | 5 | $324.56 | Ordinary |
04:24:00 - 28-Apr-26 |
| Sell* | 2 | $324.50 | Ordinary |
04:23:51 - 28-Apr-26 |
| Buy* | 59 | $324.60 | Ordinary |
04:23:39 - 28-Apr-26 |
| Buy* | 70 | $324.60 | Ordinary |
04:23:39 - 28-Apr-26 |
| Buy* | 30 | $324.60 | Ordinary |
04:23:37 - 28-Apr-26 |
| Buy* | 20 | $324.59 | Ordinary |
04:23:37 - 28-Apr-26 |
| Buy* | 19 | $324.50 | Ordinary |
04:23:28 - 28-Apr-26 |
| Buy* | 30 | $324.60 | Ordinary |
04:23:24 - 28-Apr-26 |
| Buy* | 60 | $324.60 | Ordinary |
04:23:24 - 28-Apr-26 |
| Buy* | 8 | $324.60 | Ordinary |
04:23:21 - 28-Apr-26 |
| Buy* | 30 | $324.60 | Ordinary |
04:23:21 - 28-Apr-26 |
| Buy* | 105 | $324.50 | Ordinary |
04:23:21 - 28-Apr-26 |
| Buy* | 37 | $324.50 | Ordinary |
04:23:21 - 28-Apr-26 |
| Sell* | 2 | $324.43 | Ordinary |
04:23:09 - 28-Apr-26 |
| Sell* | 3 | $324.43 | Ordinary |
04:23:09 - 28-Apr-26 |
| Buy* | 5 | $324.52 | Ordinary |
04:23:07 - 28-Apr-26 |
| Buy* | 5 | $324.55 | Ordinary |
04:23:06 - 28-Apr-26 |
| Buy* | 17 | $324.55 | Ordinary |
04:23:06 - 28-Apr-26 |
| Sell* | 2 | $324.49 | Ordinary |
04:23:00 - 28-Apr-26 |
| Sell* | 1 | $324.50 | Ordinary |
04:23:00 - 28-Apr-26 |
| Sell* | 1 | $324.50 | Ordinary |
04:23:00 - 28-Apr-26 |
| Sell* | 36 | $324.50 | Ordinary |
04:23:00 - 28-Apr-26 |
| Sell* | 1 | $324.51 | Ordinary |
04:22:59 - 28-Apr-26 |
| Sell* | 2 | $324.51 | Ordinary |
04:22:59 - 28-Apr-26 |
| Sell* | 1 | $324.60 | Ordinary |
04:22:58 - 28-Apr-26 |
| Sell* | 3 | $324.60 | Ordinary |
04:22:51 - 28-Apr-26 |
| Sell* | 2 | $324.61 | Ordinary |
04:22:51 - 28-Apr-26 |
| Sell* | 2 | $324.61 | Ordinary |
04:22:51 - 28-Apr-26 |
| Sell* | 2 | $324.61 | Ordinary |
04:22:48 - 28-Apr-26 |
| Sell* | 1 | $324.61 | Ordinary |
04:22:48 - 28-Apr-26 |
| Sell* | 20 | $324.61 | Ordinary |
04:22:48 - 28-Apr-26 |
| Sell* | 2 | $324.61 | Ordinary |
04:22:48 - 28-Apr-26 |
| Sell* | 25 | $324.61 | Ordinary |
04:22:48 - 28-Apr-26 |
| Sell* | 1 | $324.61 | Ordinary |
04:22:48 - 28-Apr-26 |
| Buy* | 1 | $324.62 | Ordinary |
04:22:48 - 28-Apr-26 |
| Sell* | 2 | $324.63 | Ordinary |
04:22:48 - 28-Apr-26 |
| Sell* | 1 | $324.63 | Ordinary |
04:22:48 - 28-Apr-26 |
| Sell* | 2 | $324.64 | Ordinary |
04:22:48 - 28-Apr-26 |
| Sell* | 90 | $324.82 | Ordinary |
04:22:25 - 28-Apr-26 |
| Sell* | 10 | $324.82 | Ordinary |
04:22:24 - 28-Apr-26 |
| Sell* | 1 | $324.80 | Ordinary |
04:22:18 - 28-Apr-26 |
| Sell* | 10 | $324.80 | Ordinary |
04:22:18 - 28-Apr-26 |
| Sell* | 5 | $324.80 | Ordinary |
04:22:03 - 28-Apr-26 |
| Sell* | 1 | $324.75 | Ordinary |
04:22:02 - 28-Apr-26 |
| Sell* | 3 | $324.80 | Ordinary |
04:22:02 - 28-Apr-26 |
| Sell* | 1 | $324.84 | Ordinary |
04:22:01 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
04:21:45 - 28-Apr-26 |
| Sell* | 1 | $325.05 | Ordinary |
04:21:45 - 28-Apr-26 |
| Sell* | 10 | $325.14 | Ordinary |
04:21:32 - 28-Apr-26 |
| Sell* | 1 | $325.20 | Ordinary |
04:21:32 - 28-Apr-26 |
| Sell* | 5 | $325.35 | Ordinary |
04:21:27 - 28-Apr-26 |
| Sell* | 100 | $325.20 | Ordinary |
04:21:27 - 28-Apr-26 |
| Sell* | 10 | $325.50 | Ordinary |
04:21:26 - 28-Apr-26 |
| Sell* | 3 | $325.51 | Ordinary |
04:21:20 - 28-Apr-26 |
| Sell* | 1 | $325.50 | Ordinary |
04:21:19 - 28-Apr-26 |
| Sell* | 1 | $325.50 | Ordinary |
04:21:16 - 28-Apr-26 |
| Sell* | 1 | $325.51 | Ordinary |
04:21:02 - 28-Apr-26 |
| Sell* | 16 | $325.60 | Ordinary |
04:21:02 - 28-Apr-26 |
| Sell* | 20 | $325.60 | Ordinary |
04:21:02 - 28-Apr-26 |
| Sell* | 6 | $325.79 | Ordinary |
04:21:02 - 28-Apr-26 |
| Sell* | 150 | $325.79 | Ordinary |
04:21:02 - 28-Apr-26 |
| Buy* | 10 | $326.00 | Ordinary |
04:20:53 - 28-Apr-26 |
| Buy* | 20 | $326.00 | Ordinary |
04:20:53 - 28-Apr-26 |
| Buy* | 20 | $325.99 | Ordinary |
04:20:53 - 28-Apr-26 |
| Buy* | 20 | $325.98 | Ordinary |
04:20:53 - 28-Apr-26 |
| Buy* | 20 | $325.97 | Ordinary |
04:20:53 - 28-Apr-26 |
| Sell* | 20 | $325.93 | Ordinary |
04:20:52 - 28-Apr-26 |
| Buy* | 1 | $326.00 | Ordinary |
04:20:40 - 28-Apr-26 |
| Buy* | 8 | $326.00 | Ordinary |
04:20:40 - 28-Apr-26 |
| Buy* | 9 | $325.95 | Ordinary |
04:20:40 - 28-Apr-26 |
| Buy* | 1 | $325.90 | Ordinary |
04:20:38 - 28-Apr-26 |
| Sell* | 1 | $325.50 | Ordinary |
04:20:13 - 28-Apr-26 |
| Buy* | 9 | $325.79 | Ordinary |
04:20:03 - 28-Apr-26 |
| Buy* | 1 | $325.74 | Ordinary |
04:20:03 - 28-Apr-26 |
| Sell* | 1 | $325.71 | Ordinary |
04:20:02 - 28-Apr-26 |
| Sell* | 4 | $325.66 | Ordinary |
04:19:52 - 28-Apr-26 |
| Sell* | 8 | $325.66 | Ordinary |
04:19:52 - 28-Apr-26 |
| Buy* | 1 | $325.84 | Ordinary |
04:19:40 - 28-Apr-26 |
| Sell* | 1 | $325.70 | Ordinary |
04:19:13 - 28-Apr-26 |
| Sell* | 8 | $325.66 | Ordinary |
04:19:09 - 28-Apr-26 |
| Buy* | 5 | $325.80 | Ordinary |
04:18:55 - 28-Apr-26 |
| Sell* | 1 | $325.59 | Ordinary |
04:18:53 - 28-Apr-26 |
| Buy* | 5 | $325.94 | Ordinary |
04:18:44 - 28-Apr-26 |
| Buy* | 2 | $325.99 | Ordinary |
04:18:31 - 28-Apr-26 |
| Buy* | 5 | $325.75 | Ordinary |
04:18:25 - 28-Apr-26 |
| Buy* | 13 | $325.75 | Ordinary |
04:18:25 - 28-Apr-26 |
| Sell* | 10 | $325.80 | Ordinary |
04:18:14 - 28-Apr-26 |
| Sell* | 2 | $325.75 | Ordinary |
04:17:56 - 28-Apr-26 |
| Sell* | 2 | $325.85 | Ordinary |
04:17:50 - 28-Apr-26 |
| Sell* | 15 | $325.86 | Ordinary |
04:17:43 - 28-Apr-26 |
| Sell* | 10 | $325.84 | Ordinary |
04:17:43 - 28-Apr-26 |
| Buy* | 110 | $326.01 | Ordinary |
04:17:43 - 28-Apr-26 |
| Buy* | 1 | $326.01 | Ordinary |
04:17:43 - 28-Apr-26 |
| Buy* | 5 | $326.01 | Ordinary |
04:17:43 - 28-Apr-26 |
| Buy* | 20 | $326.01 | Ordinary |
04:17:43 - 28-Apr-26 |
| Buy* | 3 | $326.01 | Ordinary |
04:17:43 - 28-Apr-26 |
| Buy* | 25 | $326.01 | Ordinary |
04:17:43 - 28-Apr-26 |
| Buy* | 20 | $326.01 | Ordinary |
04:17:43 - 28-Apr-26 |
| Buy* | 3 | $326.01 | Ordinary |
04:17:43 - 28-Apr-26 |
| Buy* | 3 | $326.01 | Ordinary |
04:17:43 - 28-Apr-26 |
| Buy* | 1 | $326.01 | Ordinary |
04:17:43 - 28-Apr-26 |
| Buy* | 1 | $326.01 | Ordinary |
04:17:43 - 28-Apr-26 |
| Buy* | 1 | $326.01 | Ordinary |
04:17:43 - 28-Apr-26 |
| Buy* | 2 | $326.01 | Ordinary |
04:17:43 - 28-Apr-26 |
| Buy* | 5 | $325.96 | Ordinary |
04:17:43 - 28-Apr-26 |
| Buy* | 3 | $325.86 | Ordinary |
04:17:43 - 28-Apr-26 |
| Buy* | 17 | $325.86 | Ordinary |
04:17:43 - 28-Apr-26 |
| Sell* | 3 | $325.89 | Ordinary |
04:17:43 - 28-Apr-26 |
| Sell* | 1 | $325.90 | Ordinary |
04:17:43 - 28-Apr-26 |
| Sell* | 19 | $325.955 | Ordinary |
04:17:43 - 28-Apr-26 |
| Sell* | 6 | $325.955 | Ordinary |
04:17:43 - 28-Apr-26 |
| Sell* | 10 | $325.955 | Ordinary |
04:17:43 - 28-Apr-26 |
| Sell* | 20 | $325.80 | Ordinary |
04:17:43 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:17:43 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:17:43 - 28-Apr-26 |
| Sell* | 1 | $326.02 | Ordinary |
04:17:43 - 28-Apr-26 |
| Sell* | 1 | $326.03 | Ordinary |
04:17:43 - 28-Apr-26 |
| Buy* | 80 | $326.20 | Ordinary |
04:17:36 - 28-Apr-26 |
| Buy* | 20 | $326.18 | Ordinary |
04:17:36 - 28-Apr-26 |
| Sell* | 20 | $326.10 | Ordinary |
04:17:35 - 28-Apr-26 |
| Buy* | 1 | $326.10 | Ordinary |
04:17:35 - 28-Apr-26 |
| Sell* | 1 | $326.09 | Ordinary |
04:17:14 - 28-Apr-26 |
| Sell* | 2 | $326.00 | Ordinary |
04:17:11 - 28-Apr-26 |
| Sell* | 2 | $326.01 | Ordinary |
04:16:47 - 28-Apr-26 |
| Sell* | 2 | $326.00 | Ordinary |
04:16:47 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:16:47 - 28-Apr-26 |
| Sell* | 1 | $326.30 | Ordinary |
04:16:42 - 28-Apr-26 |
| Buy* | 2 | $326.41 | Ordinary |
04:16:27 - 28-Apr-26 |
| Buy* | 1 | $326.40 | Ordinary |
04:16:20 - 28-Apr-26 |
| Buy* | 3 | $326.47 | Ordinary |
04:16:16 - 28-Apr-26 |
| Sell* | 1 | $326.29 | Ordinary |
04:16:13 - 28-Apr-26 |
| Sell* | 25 | $326.25 | Ordinary |
04:16:11 - 28-Apr-26 |
| Sell* | 25 | $326.25 | Ordinary |
04:16:11 - 28-Apr-26 |
| Buy* | 240 | $326.41 | Ordinary |
04:16:09 - 28-Apr-26 |
| Buy* | 20 | $326.39 | Ordinary |
04:16:09 - 28-Apr-26 |
| Buy* | 200 | $326.39 | Ordinary |
04:16:09 - 28-Apr-26 |
| Buy* | 40 | $326.38 | Ordinary |
04:16:09 - 28-Apr-26 |
| Sell* | 2 | $326.11 | Ordinary |
04:16:08 - 28-Apr-26 |
| Sell* | 1 | $326.10 | Ordinary |
04:16:01 - 28-Apr-26 |
| Unknown* | 1 | $326.10 | Ordinary |
04:16:00 - 28-Apr-26 |
| Buy* | 100 | $326.00 | Ordinary |
04:15:40 - 28-Apr-26 |
| Buy* | 1 | $326.00 | Ordinary |
04:15:40 - 28-Apr-26 |
| Buy* | 8 | $326.00 | Ordinary |
04:15:40 - 28-Apr-26 |
| Sell* | 5 | $325.92 | Ordinary |
04:15:37 - 28-Apr-26 |
| Sell* | 15 | $325.92 | Ordinary |
04:15:37 - 28-Apr-26 |
| Sell* | 53 | $326.00 | Ordinary |
04:15:25 - 28-Apr-26 |
| Buy* | 100 | $326.00 | Ordinary |
04:15:25 - 28-Apr-26 |
| Sell* | 53 | $326.00 | Ordinary |
04:15:24 - 28-Apr-26 |
| Buy* | 100 | $326.00 | Ordinary |
04:15:24 - 28-Apr-26 |
| Buy* | 60 | $326.00 | Ordinary |
04:15:23 - 28-Apr-26 |
| Buy* | 100 | $326.00 | Ordinary |
04:15:23 - 28-Apr-26 |
| Buy* | 100 | $326.00 | Ordinary |
04:15:23 - 28-Apr-26 |
| Buy* | 13 | $326.00 | Ordinary |
04:15:23 - 28-Apr-26 |
| Buy* | 100 | $326.00 | Ordinary |
04:15:23 - 28-Apr-26 |
| Buy* | 100 | $326.00 | Ordinary |
04:15:23 - 28-Apr-26 |
| Sell* | 20 | $325.86 | Ordinary |
04:15:21 - 28-Apr-26 |
| Sell* | 25 | $325.87 | Ordinary |
04:15:21 - 28-Apr-26 |
| Sell* | 20 | $325.87 | Ordinary |
04:15:21 - 28-Apr-26 |
| Buy* | 20 | $325.96 | Ordinary |
04:15:19 - 28-Apr-26 |
| Sell* | 6 | $325.95 | Ordinary |
04:15:19 - 28-Apr-26 |
| Sell* | 14 | $325.95 | Ordinary |
04:15:19 - 28-Apr-26 |
| Buy* | 25 | $325.90 | Ordinary |
04:15:18 - 28-Apr-26 |
| Buy* | 5 | $326.00 | Ordinary |
04:15:15 - 28-Apr-26 |
| Buy* | 10 | $326.00 | Ordinary |
04:15:15 - 28-Apr-26 |
| Sell* | 4 | $325.78 | Ordinary |
04:15:13 - 28-Apr-26 |
| Buy* | 74 | $325.95 | Ordinary |
04:15:13 - 28-Apr-26 |
| Buy* | 1 | $325.95 | Ordinary |
04:15:13 - 28-Apr-26 |
| Buy* | 5 | $325.95 | Ordinary |
04:15:13 - 28-Apr-26 |
| Buy* | 20 | $325.85 | Ordinary |
04:15:13 - 28-Apr-26 |
| Sell* | 4 | $325.75 | Ordinary |
04:15:13 - 28-Apr-26 |
| Sell* | 5 | $325.75 | Ordinary |
04:15:13 - 28-Apr-26 |
| Sell* | 4 | $325.75 | Ordinary |
04:15:13 - 28-Apr-26 |
| Sell* | 25 | $325.80 | Ordinary |
04:15:13 - 28-Apr-26 |
| Sell* | 9 | $325.80 | Ordinary |
04:15:13 - 28-Apr-26 |
| Sell* | 25 | $325.80 | Ordinary |
04:15:13 - 28-Apr-26 |
| Sell* | 4 | $325.80 | Ordinary |
04:15:13 - 28-Apr-26 |
| Sell* | 25 | $325.80 | Ordinary |
04:15:13 - 28-Apr-26 |
| Sell* | 25 | $325.80 | Ordinary |
04:15:13 - 28-Apr-26 |
| Sell* | 20 | $325.85 | Ordinary |
04:15:12 - 28-Apr-26 |
| Sell* | 20 | $325.86 | Ordinary |
04:15:12 - 28-Apr-26 |
| Buy* | 81 | $326.00 | Ordinary |
04:15:12 - 28-Apr-26 |
| Buy* | 6 | $326.00 | Ordinary |
04:15:12 - 28-Apr-26 |
| Buy* | 3 | $326.00 | Ordinary |
04:15:12 - 28-Apr-26 |
| Buy* | 10 | $325.99 | Ordinary |
04:15:12 - 28-Apr-26 |
| Buy* | 1 | $325.99 | Ordinary |
04:15:12 - 28-Apr-26 |
| Buy* | 10 | $325.98 | Ordinary |
04:15:12 - 28-Apr-26 |
| Buy* | 5 | $325.97 | Ordinary |
04:15:10 - 28-Apr-26 |
| Buy* | 10 | $325.96 | Ordinary |
04:15:10 - 28-Apr-26 |
| Buy* | 3 | $325.95 | Ordinary |
04:15:07 - 28-Apr-26 |
| Buy* | 10 | $325.80 | Ordinary |
04:15:07 - 28-Apr-26 |
| Buy* | 5 | $325.80 | Ordinary |
04:15:07 - 28-Apr-26 |
| Buy* | 5 | $325.79 | Ordinary |
04:15:07 - 28-Apr-26 |
| Buy* | 5 | $325.79 | Ordinary |
04:15:07 - 28-Apr-26 |
| Sell* | 1 | $325.64 | Ordinary |
04:15:05 - 28-Apr-26 |
| Sell* | 134 | $325.64 | Ordinary |
04:15:05 - 28-Apr-26 |
| Buy* | 195 | $325.80 | Ordinary |
04:15:04 - 28-Apr-26 |
| Buy* | 4 | $325.66 | Ordinary |
04:15:04 - 28-Apr-26 |
| Buy* | 9 | $325.66 | Ordinary |
04:15:03 - 28-Apr-26 |
| Buy* | 8 | $325.66 | Ordinary |
04:15:03 - 28-Apr-26 |
| Sell* | 1 | $325.62 | Ordinary |
04:15:03 - 28-Apr-26 |
| Sell* | 2 | $325.62 | Ordinary |
04:15:03 - 28-Apr-26 |
| Sell* | 3 | $325.62 | Ordinary |
04:15:02 - 28-Apr-26 |
| Sell* | 175 | $325.60 | Ordinary |
04:14:59 - 28-Apr-26 |
| Buy* | 25 | $325.60 | Ordinary |
04:14:59 - 28-Apr-26 |
| Sell* | 175 | $325.60 | Ordinary |
04:14:59 - 28-Apr-26 |
| Sell* | 25 | $325.60 | Ordinary |
04:14:59 - 28-Apr-26 |
| Sell* | 188 | $325.60 | Ordinary |
04:14:59 - 28-Apr-26 |
| Sell* | 12 | $325.60 | Ordinary |
04:14:59 - 28-Apr-26 |
| Buy* | 75 | $325.58 | Ordinary |
04:14:59 - 28-Apr-26 |
| Buy* | 10 | $325.50 | Ordinary |
04:14:58 - 28-Apr-26 |
| Buy* | 50 | $325.50 | Ordinary |
04:14:58 - 28-Apr-26 |
| Buy* | 3 | $325.49 | Ordinary |
04:14:58 - 28-Apr-26 |
| Buy* | 7 | $325.49 | Ordinary |
04:14:58 - 28-Apr-26 |
| Sell* | 10 | $325.27 | Ordinary |
04:14:54 - 28-Apr-26 |
| Sell* | 20 | $325.29 | Ordinary |
04:14:54 - 28-Apr-26 |
| Sell* | 10 | $325.33 | Ordinary |
04:14:53 - 28-Apr-26 |
| Buy* | 7 | $325.42 | Ordinary |
04:14:42 - 28-Apr-26 |
| Buy* | 5 | $325.34 | Ordinary |
04:14:40 - 28-Apr-26 |
| Buy* | 8 | $325.30 | Ordinary |
04:14:38 - 28-Apr-26 |
| Buy* | 92 | $325.30 | Ordinary |
04:14:38 - 28-Apr-26 |
| Buy* | 8 | $325.30 | Ordinary |
04:14:38 - 28-Apr-26 |
| Buy* | 1 | $325.30 | Ordinary |
04:14:38 - 28-Apr-26 |
| Sell* | 1 | $325.10 | Ordinary |
04:14:37 - 28-Apr-26 |
| Sell* | 1 | $325.10 | Ordinary |
04:14:37 - 28-Apr-26 |
| Buy* | 9 | $325.18 | Ordinary |
04:14:37 - 28-Apr-26 |
| Buy* | 19 | $325.15 | Ordinary |
04:14:37 - 28-Apr-26 |
| Buy* | 12 | $325.11 | Ordinary |
04:14:37 - 28-Apr-26 |
| Buy* | 8 | $325.11 | Ordinary |
04:14:37 - 28-Apr-26 |
| Buy* | 20 | $325.09 | Ordinary |
04:14:37 - 28-Apr-26 |
| Buy* | 5 | $325.10 | Ordinary |
04:14:37 - 28-Apr-26 |
| Buy* | 20 | $325.08 | Ordinary |
04:14:37 - 28-Apr-26 |
| Sell* | 1 | $325.02 | Ordinary |
04:14:35 - 28-Apr-26 |
| Sell* | 2 | $325.02 | Ordinary |
04:14:33 - 28-Apr-26 |
| Sell* | 3 | $325.00 | Ordinary |
04:14:33 - 28-Apr-26 |
| Sell* | 25 | $325.00 | Ordinary |
04:14:33 - 28-Apr-26 |
| Buy* | 1 | $325.08 | Ordinary |
04:14:29 - 28-Apr-26 |
| Buy* | 12 | $325.00 | Ordinary |
04:14:26 - 28-Apr-26 |
| Buy* | 1 | $325.00 | Ordinary |
04:14:26 - 28-Apr-26 |
| Sell* | 1 | $325.01 | Ordinary |
04:14:10 - 28-Apr-26 |
| Sell* | 1 | $324.94 | Ordinary |
04:13:56 - 28-Apr-26 |
| Sell* | 1 | $325.035 | Ordinary |
04:13:49 - 28-Apr-26 |
| Sell* | 1 | $325.035 | Ordinary |
04:13:49 - 28-Apr-26 |
| Sell* | 10 | $325.03 | Ordinary |
04:13:49 - 28-Apr-26 |
| Sell* | 8 | $325.03 | Ordinary |
04:13:48 - 28-Apr-26 |
| Buy* | 50 | $325.13 | Ordinary |
04:13:48 - 28-Apr-26 |
| Buy* | 4 | $325.10 | Ordinary |
04:13:48 - 28-Apr-26 |
| Buy* | 3 | $325.10 | Ordinary |
04:13:48 - 28-Apr-26 |
| Sell* | 1 | $325.03 | Ordinary |
04:13:47 - 28-Apr-26 |
| Sell* | 1 | $325.03 | Ordinary |
04:13:47 - 28-Apr-26 |
| Sell* | 10 | $325.03 | Ordinary |
04:13:45 - 28-Apr-26 |
| Sell* | 1 | $325.03 | Ordinary |
04:13:45 - 28-Apr-26 |
| Sell* | 1 | $325.02 | Ordinary |
04:13:37 - 28-Apr-26 |
| Sell* | 20 | $325.03 | Ordinary |
04:13:36 - 28-Apr-26 |
| Sell* | 1 | $325.03 | Ordinary |
04:13:36 - 28-Apr-26 |
| Buy* | 17 | $325.12 | Ordinary |
04:13:34 - 28-Apr-26 |
| Buy* | 10 | $325.10 | Ordinary |
04:13:34 - 28-Apr-26 |
| Sell* | 10 | $324.99 | Ordinary |
04:13:31 - 28-Apr-26 |
| Buy* | 1 | $324.97 | Ordinary |
04:13:26 - 28-Apr-26 |
| Sell* | 3 | $325.00 | Ordinary |
04:13:09 - 28-Apr-26 |
| Sell* | 12 | $325.00 | Ordinary |
04:13:09 - 28-Apr-26 |
| Buy* | 1 | $325.05 | Ordinary |
04:13:07 - 28-Apr-26 |
| Buy* | 1 | $325.02 | Ordinary |
04:13:07 - 28-Apr-26 |
| Buy* | 6 | $324.84 | Ordinary |
04:13:02 - 28-Apr-26 |
| Buy* | 1 | $324.99 | Ordinary |
04:13:01 - 28-Apr-26 |
| Buy* | 3 | $324.99 | Ordinary |
04:13:01 - 28-Apr-26 |
| Buy* | 1 | $324.99 | Ordinary |
04:13:01 - 28-Apr-26 |
| Buy* | 1 | $324.98 | Ordinary |
04:13:01 - 28-Apr-26 |
| Buy* | 1 | $324.86 | Ordinary |
04:13:01 - 28-Apr-26 |
| Buy* | 9 | $324.86 | Ordinary |
04:13:01 - 28-Apr-26 |
| Buy* | 25 | $324.80 | Ordinary |
04:13:00 - 28-Apr-26 |
| Buy* | 25 | $324.80 | Ordinary |
04:13:00 - 28-Apr-26 |
| Buy* | 2 | $324.65 | Ordinary |
04:12:55 - 28-Apr-26 |
| Buy* | 46 | $324.68 | Ordinary |
04:12:54 - 28-Apr-26 |
| Buy* | 20 | $324.74 | Ordinary |
04:12:54 - 28-Apr-26 |
| Buy* | 3 | $324.60 | Ordinary |
04:12:50 - 28-Apr-26 |
| Sell* | 25 | $324.64 | Ordinary |
04:12:45 - 28-Apr-26 |
| Buy* | 25 | $324.78 | Ordinary |
04:12:36 - 28-Apr-26 |
| Buy* | 25 | $324.76 | Ordinary |
04:12:35 - 28-Apr-26 |
| Buy* | 25 | $324.76 | Ordinary |
04:12:35 - 28-Apr-26 |
| Buy* | 11 | $324.70 | Ordinary |
04:12:35 - 28-Apr-26 |
| Sell* | 3 | $324.62 | Ordinary |
04:12:29 - 28-Apr-26 |
| Sell* | 19 | $324.63 | Ordinary |
04:12:20 - 28-Apr-26 |
| Buy* | 40 | $324.71 | Ordinary |
04:12:19 - 28-Apr-26 |
| Buy* | 1 | $324.68 | Ordinary |
04:12:19 - 28-Apr-26 |
| Buy* | 20 | $324.68 | Ordinary |
04:12:19 - 28-Apr-26 |
| Buy* | 14 | $324.66 | Ordinary |
04:12:19 - 28-Apr-26 |
| Buy* | 21 | $324.66 | Ordinary |
04:12:19 - 28-Apr-26 |
| Buy* | 25 | $324.66 | Ordinary |
04:12:19 - 28-Apr-26 |
| Buy* | 3 | $324.60 | Ordinary |
04:12:18 - 28-Apr-26 |
| Sell* | 1 | $324.51 | Ordinary |
04:12:17 - 28-Apr-26 |
| Sell* | 14 | $324.60 | Ordinary |
04:12:02 - 28-Apr-26 |
| Sell* | 11 | $324.60 | Ordinary |
04:12:02 - 28-Apr-26 |
| Sell* | 5 | $324.50 | Ordinary |
04:11:50 - 28-Apr-26 |
| Sell* | 17 | $324.50 | Ordinary |
04:11:50 - 28-Apr-26 |
| Sell* | 3 | $324.50 | Ordinary |
04:11:50 - 28-Apr-26 |
| Sell* | 5 | $324.50 | Ordinary |
04:11:50 - 28-Apr-26 |
| Sell* | 25 | $324.51 | Ordinary |
04:11:50 - 28-Apr-26 |
| Sell* | 16 | $324.53 | Ordinary |
04:11:50 - 28-Apr-26 |
| Sell* | 30 | $324.53 | Ordinary |
04:11:49 - 28-Apr-26 |
| Sell* | 25 | $324.60 | Ordinary |
04:11:46 - 28-Apr-26 |
| Sell* | 10 | $324.60 | Ordinary |
04:11:46 - 28-Apr-26 |
| Sell* | 1 | $324.60 | Ordinary |
04:11:46 - 28-Apr-26 |
| Sell* | 1 | $324.62 | Ordinary |
04:11:46 - 28-Apr-26 |
| Sell* | 1 | $324.80 | Ordinary |
04:11:24 - 28-Apr-26 |
| Sell* | 1 | $324.84 | Ordinary |
04:11:22 - 28-Apr-26 |
| Sell* | 10 | $324.87 | Ordinary |
04:11:21 - 28-Apr-26 |
| Sell* | 10 | $324.89 | Ordinary |
04:11:21 - 28-Apr-26 |
| Buy* | 5 | $324.99 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 1 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 5 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 5 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 5 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 5 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 5 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 50 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 5 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 5 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 25 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 5 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 5 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 5 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 5 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 50 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 4 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 5 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 5 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Buy* | 5 | $324.98 | Ordinary |
04:11:15 - 28-Apr-26 |
| Sell* | 25 | $324.97 | Ordinary |
04:11:01 - 28-Apr-26 |
| Sell* | 6 | $325.00 | Ordinary |
04:10:43 - 28-Apr-26 |
| Sell* | 5 | $325.09 | Ordinary |
04:10:38 - 28-Apr-26 |
| Sell* | 14 | $325.00 | Ordinary |
04:10:37 - 28-Apr-26 |
| Sell* | 20 | $325.01 | Ordinary |
04:10:30 - 28-Apr-26 |
| Buy* | 40 | $325.09 | Ordinary |
04:10:30 - 28-Apr-26 |
| Buy* | 20 | $325.09 | Ordinary |
04:10:30 - 28-Apr-26 |
| Buy* | 25 | $325.09 | Ordinary |
04:10:30 - 28-Apr-26 |
| Sell* | 10 | $325.01 | Ordinary |
04:10:30 - 28-Apr-26 |
| Buy* | 1 | $325.09 | Ordinary |
04:10:30 - 28-Apr-26 |
| Buy* | 20 | $325.09 | Ordinary |
04:10:30 - 28-Apr-26 |
| Buy* | 9 | $325.27 | Ordinary |
04:10:25 - 28-Apr-26 |
| Buy* | 6 | $325.27 | Ordinary |
04:10:25 - 28-Apr-26 |
| Sell* | 10 | $325.15 | Ordinary |
04:10:24 - 28-Apr-26 |
| Buy* | 1 | $325.25 | Ordinary |
04:10:16 - 28-Apr-26 |
| Sell* | 4 | $325.07 | Ordinary |
04:10:12 - 28-Apr-26 |
| Sell* | 25 | $325.11 | Ordinary |
04:10:12 - 28-Apr-26 |
| Sell* | 3 | $325.11 | Ordinary |
04:10:12 - 28-Apr-26 |
| Buy* | 1 | $325.29 | Ordinary |
04:10:06 - 28-Apr-26 |
| Buy* | 31 | $325.25 | Ordinary |
04:09:55 - 28-Apr-26 |
| Buy* | 6 | $325.25 | Ordinary |
04:09:55 - 28-Apr-26 |
| Buy* | 20 | $325.30 | Ordinary |
04:09:52 - 28-Apr-26 |
| Buy* | 34 | $325.30 | Ordinary |
04:09:52 - 28-Apr-26 |
| Buy* | 2 | $325.30 | Ordinary |
04:09:52 - 28-Apr-26 |
| Sell* | 10 | $325.30 | Ordinary |
04:09:45 - 28-Apr-26 |
| Sell* | 1 | $325.32 | Ordinary |
04:09:37 - 28-Apr-26 |
| Sell* | 1 | $325.40 | Ordinary |
04:09:37 - 28-Apr-26 |
| Sell* | 1 | $325.40 | Ordinary |
04:09:37 - 28-Apr-26 |
| Buy* | 1 | $325.49 | Ordinary |
04:09:36 - 28-Apr-26 |
| Buy* | 3 | $325.48 | Ordinary |
04:09:36 - 28-Apr-26 |
| Sell* | 5 | $325.36 | Ordinary |
04:09:34 - 28-Apr-26 |
| Buy* | 20 | $325.35 | Ordinary |
04:09:24 - 28-Apr-26 |
| Buy* | 20 | $325.25 | Ordinary |
04:09:24 - 28-Apr-26 |
| Sell* | 4 | $325.12 | Ordinary |
04:09:19 - 28-Apr-26 |
| Buy* | 1 | $325.25 | Ordinary |
04:09:03 - 28-Apr-26 |
| Buy* | 25 | $325.17 | Ordinary |
04:08:58 - 28-Apr-26 |
| Buy* | 5 | $325.21 | Ordinary |
04:08:58 - 28-Apr-26 |
| Buy* | 20 | $325.20 | Ordinary |
04:08:58 - 28-Apr-26 |
| Buy* | 5 | $325.09 | Ordinary |
04:08:57 - 28-Apr-26 |
| Buy* | 20 | $325.07 | Ordinary |
04:08:57 - 28-Apr-26 |
| Buy* | 25 | $325.11 | Ordinary |
04:08:55 - 28-Apr-26 |
| Sell* | 1 | $324.94 | Ordinary |
04:08:54 - 28-Apr-26 |
| Sell* | 1 | $324.94 | Ordinary |
04:08:54 - 28-Apr-26 |
| Sell* | 1 | $325.01 | Ordinary |
04:08:48 - 28-Apr-26 |
| Buy* | 5 | $325.11 | Ordinary |
04:08:47 - 28-Apr-26 |
| Sell* | 10 | $325.08 | Ordinary |
04:08:45 - 28-Apr-26 |
| Buy* | 5 | $325.24 | Ordinary |
04:08:44 - 28-Apr-26 |
| Sell* | 20 | $325.02 | Ordinary |
04:08:36 - 28-Apr-26 |
| Buy* | 1 | $325.12 | Ordinary |
04:08:29 - 28-Apr-26 |
| Sell* | 20 | $324.91 | Ordinary |
04:08:29 - 28-Apr-26 |
| Buy* | 10 | $325.02 | Ordinary |
04:08:24 - 28-Apr-26 |
| Buy* | 10 | $325.00 | Ordinary |
04:08:24 - 28-Apr-26 |
| Buy* | 16 | $325.00 | Ordinary |
04:08:22 - 28-Apr-26 |
| Buy* | 5 | $325.00 | Ordinary |
04:08:22 - 28-Apr-26 |
| Buy* | 2 | $325.00 | Ordinary |
04:08:22 - 28-Apr-26 |
| Buy* | 12 | $325.00 | Ordinary |
04:08:22 - 28-Apr-26 |
| Buy* | 20 | $325.00 | Ordinary |
04:08:22 - 28-Apr-26 |
| Buy* | 20 | $325.00 | Ordinary |
04:08:22 - 28-Apr-26 |
| Buy* | 118 | $325.00 | Ordinary |
04:08:22 - 28-Apr-26 |
| Buy* | 7 | $325.00 | Ordinary |
04:08:22 - 28-Apr-26 |
| Buy* | 10 | $325.00 | Ordinary |
04:08:22 - 28-Apr-26 |
| Buy* | 5 | $325.00 | Ordinary |
04:08:22 - 28-Apr-26 |
| Buy* | 75 | $324.99 | Ordinary |
04:08:22 - 28-Apr-26 |
| Buy* | 25 | $324.93 | Ordinary |
04:08:22 - 28-Apr-26 |
| Buy* | 25 | $324.87 | Ordinary |
04:08:20 - 28-Apr-26 |
| Buy* | 25 | $324.86 | Ordinary |
04:08:20 - 28-Apr-26 |
| Buy* | 25 | $324.75 | Ordinary |
04:08:19 - 28-Apr-26 |
| Buy* | 15 | $324.75 | Ordinary |
04:08:19 - 28-Apr-26 |
| Sell* | 20 | $324.71 | Ordinary |
04:08:15 - 28-Apr-26 |
| Sell* | 20 | $324.71 | Ordinary |
04:08:15 - 28-Apr-26 |
| Buy* | 20 | $324.79 | Ordinary |
04:08:12 - 28-Apr-26 |
| Sell* | 20 | $324.69 | Ordinary |
04:08:12 - 28-Apr-26 |
| Sell* | 8 | $324.65 | Ordinary |
04:08:12 - 28-Apr-26 |
| Sell* | 1 | $324.75 | Ordinary |
04:08:12 - 28-Apr-26 |
| Sell* | 4 | $324.75 | Ordinary |
04:08:12 - 28-Apr-26 |
| Sell* | 1 | $324.83 | Ordinary |
04:08:12 - 28-Apr-26 |
| Sell* | 2 | $324.99 | Ordinary |
04:08:12 - 28-Apr-26 |
| Buy* | 5 | $325.06 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 2 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 3 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 4 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 3 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 97 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 2 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 15 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 25 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 57 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 392 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 10 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 200 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 2 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 2 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 4 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 50 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 5 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 8 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 200 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 5 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 10 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 9 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 2 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 30 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 6 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 2 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 30 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 3 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 2 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 10 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 5 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 6 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 2 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 342 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.01 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 9 | $325.02 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.02 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 100 | $325.03 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 158 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 10 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 16 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 3 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 20 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 20 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 2 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 3 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 25 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 25 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 4 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 3 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.02 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 10 | $325.09 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.09 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 3 | $325.10 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.10 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.10 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 5 | $325.15 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 2 | $325.18 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 8 | $325.25 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 10 | $325.25 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 2 | $325.30 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.41 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 5 | $325.42 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.42 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 80 | $325.44 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.44 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.50 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.50 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.50 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 1 | $325.51 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 2 | $325.51 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 20 | $325.52 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 2 | $325.52 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 20 | $325.53 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 40 | $325.53 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 75 | $325.56 | Ordinary |
04:08:11 - 28-Apr-26 |
| Buy* | 5 | $325.65 | Ordinary |
04:08:11 - 28-Apr-26 |
| Buy* | 15 | $325.65 | Ordinary |
04:08:11 - 28-Apr-26 |
| Buy* | 1 | $325.64 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 2 | $325.52 | Ordinary |
04:08:05 - 28-Apr-26 |
| Sell* | 26 | $325.60 | Ordinary |
04:07:54 - 28-Apr-26 |
| Sell* | 2 | $325.61 | Ordinary |
04:07:54 - 28-Apr-26 |
| Sell* | 6 | $325.60 | Ordinary |
04:07:54 - 28-Apr-26 |
| Sell* | 1 | $325.64 | Ordinary |
04:07:54 - 28-Apr-26 |
| Sell* | 33 | $325.66 | Ordinary |
04:07:54 - 28-Apr-26 |
| Sell* | 3 | $325.68 | Ordinary |
04:07:54 - 28-Apr-26 |
| Sell* | 5 | $325.67 | Ordinary |
04:07:50 - 28-Apr-26 |
| Buy* | 13 | $325.70 | Ordinary |
04:07:50 - 28-Apr-26 |
| Buy* | 9 | $325.70 | Ordinary |
04:07:50 - 28-Apr-26 |
| Sell* | 2 | $325.75 | Ordinary |
04:07:50 - 28-Apr-26 |
| Sell* | 2 | $325.77 | Ordinary |
04:07:50 - 28-Apr-26 |
| Sell* | 1 | $325.77 | Ordinary |
04:07:50 - 28-Apr-26 |
| Sell* | 1 | $325.80 | Ordinary |
04:07:50 - 28-Apr-26 |
| Sell* | 1 | $325.80 | Ordinary |
04:07:50 - 28-Apr-26 |
| Sell* | 2 | $325.80 | Ordinary |
04:07:50 - 28-Apr-26 |
| Sell* | 1 | $325.82 | Ordinary |
04:07:46 - 28-Apr-26 |
| Sell* | 1 | $325.82 | Ordinary |
04:07:46 - 28-Apr-26 |
| Sell* | 8 | $325.83 | Ordinary |
04:07:45 - 28-Apr-26 |
| Sell* | 1 | $325.84 | Ordinary |
04:07:45 - 28-Apr-26 |
| Sell* | 1 | $325.84 | Ordinary |
04:07:45 - 28-Apr-26 |
| Sell* | 1 | $325.88 | Ordinary |
04:07:36 - 28-Apr-26 |
| Sell* | 2 | $325.84 | Ordinary |
04:07:36 - 28-Apr-26 |
| Sell* | 7 | $326.00 | Ordinary |
04:07:36 - 28-Apr-26 |
| Unknown* | 10 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Buy* | 27 | $326.01 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 5 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 10 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 2 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 6 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 7 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 10 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 62 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 9 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 5 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 1 | $326.00 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 8 | $326.05 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 1 | $326.01 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 10 | $326.01 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 3 | $326.02 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 1 | $326.05 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 1 | $326.06 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 1 | $326.07 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 42 | $326.05 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 10 | $326.10 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 4 | $326.10 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 3 | $326.10 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 2 | $326.10 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 25 | $326.11 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 25 | $326.18 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 25 | $326.16 | Ordinary |
04:07:35 - 28-Apr-26 |
| Unknown* | 20 | $326.25 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 6 | $326.20 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 200 | $326.26 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 100 | $326.26 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 100 | $326.26 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 200 | $326.26 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 30 | $326.27 | Ordinary |
04:07:29 - 28-Apr-26 |
| Sell* | 12 | $326.27 | Ordinary |
04:07:29 - 28-Apr-26 |
| Sell* | 59 | $326.27 | Ordinary |
04:07:29 - 28-Apr-26 |
| Sell* | 29 | $326.27 | Ordinary |
04:07:29 - 28-Apr-26 |
| Sell* | 47 | $326.30 | Ordinary |
04:07:29 - 28-Apr-26 |
| Sell* | 1 | $326.30 | Ordinary |
04:07:29 - 28-Apr-26 |
| Sell* | 1 | $326.34 | Ordinary |
04:07:29 - 28-Apr-26 |
| Sell* | 1 | $326.42 | Ordinary |
04:07:22 - 28-Apr-26 |
| Sell* | 1 | $326.46 | Ordinary |
04:07:18 - 28-Apr-26 |
| Sell* | 10 | $326.50 | Ordinary |
04:07:10 - 28-Apr-26 |
| Buy* | 5 | $326.59 | Ordinary |
04:06:49 - 28-Apr-26 |
| Sell* | 1 | $326.50 | Ordinary |
04:06:37 - 28-Apr-26 |
| Sell* | 4 | $326.50 | Ordinary |
04:06:36 - 28-Apr-26 |
| Sell* | 5 | $326.50 | Ordinary |
04:06:36 - 28-Apr-26 |
| Sell* | 1 | $326.51 | Ordinary |
04:06:36 - 28-Apr-26 |
| Sell* | 1 | $326.60 | Ordinary |
04:06:36 - 28-Apr-26 |
| Buy* | 6 | $326.78 | Ordinary |
04:06:31 - 28-Apr-26 |
| Buy* | 23 | $326.79 | Ordinary |
04:06:25 - 28-Apr-26 |
| Buy* | 35 | $326.79 | Ordinary |
04:06:25 - 28-Apr-26 |
| Buy* | 15 | $326.79 | Ordinary |
04:06:25 - 28-Apr-26 |
| Buy* | 5 | $326.79 | Ordinary |
04:06:25 - 28-Apr-26 |
| Buy* | 12 | $326.79 | Ordinary |
04:06:19 - 28-Apr-26 |
| Buy* | 83 | $326.79 | Ordinary |
04:06:06 - 28-Apr-26 |
| Sell* | 1 | $326.80 | Ordinary |
04:06:03 - 28-Apr-26 |
| Buy* | 25 | $326.91 | Ordinary |
04:05:56 - 28-Apr-26 |
| Buy* | 25 | $326.80 | Ordinary |
04:05:56 - 28-Apr-26 |
| Sell* | 1 | $326.52 | Ordinary |
04:05:43 - 28-Apr-26 |
| Sell* | 20 | $326.52 | Ordinary |
04:05:28 - 28-Apr-26 |
| Sell* | 40 | $326.56 | Ordinary |
04:05:28 - 28-Apr-26 |
| Sell* | 20 | $326.57 | Ordinary |
04:05:28 - 28-Apr-26 |
| Sell* | 19 | $326.34 | Ordinary |
04:05:07 - 28-Apr-26 |
| Sell* | 20 | $326.36 | Ordinary |
04:05:07 - 28-Apr-26 |
| Buy* | 12 | $326.42 | Ordinary |
04:05:00 - 28-Apr-26 |
| Buy* | 2 | $326.35 | Ordinary |
04:05:00 - 28-Apr-26 |
| Buy* | 15 | $326.35 | Ordinary |
04:05:00 - 28-Apr-26 |
| Buy* | 2 | $326.36 | Ordinary |
04:05:00 - 28-Apr-26 |
| Buy* | 100 | $326.36 | Ordinary |
04:05:00 - 28-Apr-26 |
| Buy* | 64 | $326.36 | Ordinary |
04:05:00 - 28-Apr-26 |
| Buy* | 1 | $326.36 | Ordinary |
04:05:00 - 28-Apr-26 |
| Buy* | 12 | $326.32 | Ordinary |
04:05:00 - 28-Apr-26 |
| Buy* | 18 | $326.32 | Ordinary |
04:05:00 - 28-Apr-26 |
| Buy* | 17 | $326.32 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 12 | $326.265 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 47 | $326.265 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 47 | $326.265 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 47 | $326.265 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 47 | $326.265 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 45 | $326.26 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 85 | $326.26 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 75 | $326.26 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 40 | $326.26 | Ordinary |
04:05:00 - 28-Apr-26 |
| Buy* | 20 | $326.26 | Ordinary |
04:05:00 - 28-Apr-26 |
| Buy* | 20 | $326.26 | Ordinary |
04:05:00 - 28-Apr-26 |
| Buy* | 40 | $326.26 | Ordinary |
04:05:00 - 28-Apr-26 |
| Buy* | 75 | $326.26 | Ordinary |
04:05:00 - 28-Apr-26 |
| Buy* | 25 | $326.26 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 80 | $326.25 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 1 | $326.25 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 80 | $326.26 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 1 | $326.26 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 14 | $326.26 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 186 | $326.26 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 177 | $326.26 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 15 | $326.27 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 10 | $326.27 | Ordinary |
04:05:00 - 28-Apr-26 |
| Sell* | 23 | $326.26 | Ordinary |
04:04:53 - 28-Apr-26 |
| Sell* | 8 | $326.30 | Ordinary |
04:04:53 - 28-Apr-26 |
| Sell* | 62 | $326.30 | Ordinary |
04:04:53 - 28-Apr-26 |
| Sell* | 63 | $326.30 | Ordinary |
04:04:53 - 28-Apr-26 |
| Buy* | 2 | $326.32 | Ordinary |
04:04:52 - 28-Apr-26 |
| Buy* | 1 | $326.32 | Ordinary |
04:04:52 - 28-Apr-26 |
| Unknown* | 18 | $326.31 | Ordinary |
04:04:51 - 28-Apr-26 |
| Sell* | 75 | $326.30 | Ordinary |
04:04:47 - 28-Apr-26 |
| Sell* | 100 | $326.31 | Ordinary |
04:04:47 - 28-Apr-26 |
| Sell* | 10 | $326.31 | Ordinary |
04:04:47 - 28-Apr-26 |
| Sell* | 25 | $326.35 | Ordinary |
04:04:47 - 28-Apr-26 |
| Sell* | 75 | $326.36 | Ordinary |
04:04:47 - 28-Apr-26 |
| Sell* | 1 | $326.62 | Ordinary |
04:04:37 - 28-Apr-26 |
| Sell* | 5 | $326.66 | Ordinary |
04:04:30 - 28-Apr-26 |
| Sell* | 40 | $326.66 | Ordinary |
04:04:30 - 28-Apr-26 |
| Sell* | 2 | $326.70 | Ordinary |
04:04:30 - 28-Apr-26 |
| Sell* | 192 | $326.79 | Ordinary |
04:04:30 - 28-Apr-26 |
| Buy* | 53 | $326.80 | Ordinary |
04:04:26 - 28-Apr-26 |
| Buy* | 12 | $326.80 | Ordinary |
04:04:26 - 28-Apr-26 |
| Buy* | 17 | $326.80 | Ordinary |
04:04:26 - 28-Apr-26 |
| Buy* | 18 | $326.80 | Ordinary |
04:04:26 - 28-Apr-26 |
| Buy* | 8 | $326.91 | Ordinary |
04:04:23 - 28-Apr-26 |
| Buy* | 5 | $326.90 | Ordinary |
04:04:23 - 28-Apr-26 |
| Sell* | 8 | $326.79 | Ordinary |
04:04:23 - 28-Apr-26 |
| Sell* | 30 | $326.80 | Ordinary |
04:04:14 - 28-Apr-26 |
| Sell* | 2 | $326.74 | Ordinary |
04:04:12 - 28-Apr-26 |
| Sell* | 1 | $326.80 | Ordinary |
04:04:08 - 28-Apr-26 |
| Sell* | 20 | $326.80 | Ordinary |
04:04:03 - 28-Apr-26 |
| Sell* | 18 | $326.80 | Ordinary |
04:04:03 - 28-Apr-26 |
| Sell* | 7 | $326.81 | Ordinary |
04:04:03 - 28-Apr-26 |
| Buy* | 3 | $326.96 | Ordinary |
04:03:57 - 28-Apr-26 |
| Buy* | 5 | $326.96 | Ordinary |
04:03:57 - 28-Apr-26 |
| Buy* | 102 | $326.97 | Ordinary |
04:03:57 - 28-Apr-26 |
| Buy* | 18 | $326.97 | Ordinary |
04:03:57 - 28-Apr-26 |
| Buy* | 82 | $326.97 | Ordinary |
04:03:57 - 28-Apr-26 |
| Buy* | 18 | $327.00 | Ordinary |
04:03:57 - 28-Apr-26 |
| Buy* | 82 | $327.00 | Ordinary |
04:03:57 - 28-Apr-26 |
| Buy* | 100 | $327.00 | Ordinary |
04:03:57 - 28-Apr-26 |
| Buy* | 82 | $327.00 | Ordinary |
04:03:57 - 28-Apr-26 |
| Buy* | 18 | $327.00 | Ordinary |
04:03:57 - 28-Apr-26 |
| Sell* | 80 | $327.00 | Ordinary |
04:03:57 - 28-Apr-26 |
| Sell* | 3 | $327.00 | Ordinary |
04:03:57 - 28-Apr-26 |
| Sell* | 1 | $327.00 | Ordinary |
04:03:57 - 28-Apr-26 |
| Sell* | 5 | $327.00 | Ordinary |
04:03:57 - 28-Apr-26 |
| Sell* | 1 | $327.00 | Ordinary |
04:03:57 - 28-Apr-26 |
| Sell* | 40 | $327.04 | Ordinary |
04:03:57 - 28-Apr-26 |
| Sell* | 10 | $327.20 | Ordinary |
04:03:44 - 28-Apr-26 |
| Sell* | 2 | $327.20 | Ordinary |
04:03:44 - 28-Apr-26 |
| Sell* | 12 | $327.21 | Ordinary |
04:03:44 - 28-Apr-26 |
| Sell* | 25 | $327.27 | Ordinary |
04:03:37 - 28-Apr-26 |
| Sell* | 3 | $327.28 | Ordinary |
04:03:37 - 28-Apr-26 |
| Sell* | 47 | $327.28 | Ordinary |
04:03:37 - 28-Apr-26 |
| Sell* | 50 | $327.28 | Ordinary |
04:03:37 - 28-Apr-26 |
| Sell* | 2 | $327.30 | Ordinary |
04:03:37 - 28-Apr-26 |
| Sell* | 95 | $327.33 | Ordinary |
04:03:37 - 28-Apr-26 |
| Sell* | 5 | $327.33 | Ordinary |
04:03:30 - 28-Apr-26 |
| Sell* | 9 | $327.34 | Ordinary |
04:03:30 - 28-Apr-26 |
| Sell* | 40 | $327.40 | Ordinary |
04:03:30 - 28-Apr-26 |
| Sell* | 65 | $327.36 | Ordinary |
04:03:30 - 28-Apr-26 |
| Sell* | 20 | $327.42 | Ordinary |
04:03:30 - 28-Apr-26 |
| Sell* | 20 | $327.43 | Ordinary |
04:03:30 - 28-Apr-26 |
| Sell* | 75 | $327.45 | Ordinary |
04:03:30 - 28-Apr-26 |
| Buy* | 20 | $327.53 | Ordinary |
04:03:30 - 28-Apr-26 |
| Buy* | 52 | $327.68 | Ordinary |
04:03:24 - 28-Apr-26 |
| Buy* | 100 | $327.66 | Ordinary |
04:03:23 - 28-Apr-26 |
| Buy* | 8 | $327.68 | Ordinary |
04:03:23 - 28-Apr-26 |
| Sell* | 90 | $327.34 | Ordinary |
04:03:19 - 28-Apr-26 |
| Sell* | 18 | $327.37 | Ordinary |
04:03:19 - 28-Apr-26 |
| Sell* | 12 | $327.51 | Ordinary |
04:03:19 - 28-Apr-26 |
| Sell* | 10 | $327.51 | Ordinary |
04:03:19 - 28-Apr-26 |
| Sell* | 6 | $327.52 | Ordinary |
04:03:19 - 28-Apr-26 |
| Sell* | 20 | $327.54 | Ordinary |
04:03:18 - 28-Apr-26 |
| Sell* | 20 | $327.55 | Ordinary |
04:03:18 - 28-Apr-26 |
| Buy* | 40 | $327.68 | Ordinary |
04:03:14 - 28-Apr-26 |
| Buy* | 30 | $327.69 | Ordinary |
04:03:14 - 28-Apr-26 |
| Buy* | 1 | $327.69 | Ordinary |
04:03:05 - 28-Apr-26 |
| Sell* | 10 | $327.53 | Ordinary |
04:02:57 - 28-Apr-26 |
| Sell* | 120 | $327.80 | Ordinary |
04:02:30 - 28-Apr-26 |
| Buy* | 9 | $328.04 | Ordinary |
04:02:13 - 28-Apr-26 |
| Buy* | 1 | $328.04 | Ordinary |
04:02:13 - 28-Apr-26 |
| Buy* | 1 | $328.01 | Ordinary |
04:02:12 - 28-Apr-26 |
| Buy* | 19 | $328.01 | Ordinary |
04:02:12 - 28-Apr-26 |
| Buy* | 2 | $328.00 | Ordinary |
04:02:12 - 28-Apr-26 |
| Buy* | 2 | $328.00 | Ordinary |
04:02:12 - 28-Apr-26 |
| Buy* | 10 | $327.99 | Ordinary |
04:02:12 - 28-Apr-26 |
| Buy* | 2 | $327.99 | Ordinary |
04:02:12 - 28-Apr-26 |
| Buy* | 3 | $327.99 | Ordinary |
04:02:12 - 28-Apr-26 |
| Buy* | 10 | $327.98 | Ordinary |
04:02:12 - 28-Apr-26 |
| Buy* | 1 | $327.79 | Ordinary |
04:01:48 - 28-Apr-26 |
| Buy* | 18 | $327.55 | Ordinary |
04:01:45 - 28-Apr-26 |
| Sell* | 1 | $327.65 | Ordinary |
04:01:23 - 28-Apr-26 |
| Buy* | 5 | $327.72 | Ordinary |
04:01:20 - 28-Apr-26 |
| Buy* | 20 | $327.71 | Ordinary |
04:01:20 - 28-Apr-26 |
| Sell* | 3 | $327.61 | Ordinary |
04:01:20 - 28-Apr-26 |
| Sell* | 1 | $327.66 | Ordinary |
04:01:18 - 28-Apr-26 |
| Buy* | 2 | $327.77 | Ordinary |
04:01:13 - 28-Apr-26 |
| Sell* | 15 | $327.65 | Ordinary |
04:01:09 - 28-Apr-26 |
| Sell* | 100 | $327.65 | Ordinary |
04:01:09 - 28-Apr-26 |
| Sell* | 14 | $327.65 | Ordinary |
04:01:09 - 28-Apr-26 |
| Sell* | 1 | $327.66 | Ordinary |
04:01:08 - 28-Apr-26 |
| Buy* | 1 | $327.77 | Ordinary |
04:01:08 - 28-Apr-26 |
| Sell* | 17 | $327.66 | Ordinary |
04:01:06 - 28-Apr-26 |
| Sell* | 3 | $327.66 | Ordinary |
04:01:06 - 28-Apr-26 |
| Sell* | 10 | $327.68 | Ordinary |
04:01:06 - 28-Apr-26 |
| Sell* | 8 | $327.68 | Ordinary |
04:01:06 - 28-Apr-26 |
| Buy* | 10 | $327.80 | Ordinary |
04:01:06 - 28-Apr-26 |
| Sell* | 8 | $327.80 | Ordinary |
04:01:06 - 28-Apr-26 |
| Buy* | 32 | $327.80 | Ordinary |
04:01:06 - 28-Apr-26 |
| Buy* | 10 | $327.80 | Ordinary |
04:01:06 - 28-Apr-26 |
| Buy* | 100 | $327.80 | Ordinary |
04:01:06 - 28-Apr-26 |
| Buy* | 30 | $327.80 | Ordinary |
04:00:55 - 28-Apr-26 |
| Buy* | 20 | $327.79 | Ordinary |
04:00:55 - 28-Apr-26 |
| Sell* | 15 | $327.55 | Ordinary |
04:00:55 - 28-Apr-26 |
| Sell* | 14 | $327.57 | Ordinary |
04:00:55 - 28-Apr-26 |
| Buy* | 15 | $327.80 | Ordinary |
04:00:50 - 28-Apr-26 |
| Buy* | 3 | $327.79 | Ordinary |
04:00:50 - 28-Apr-26 |
| Sell* | 10 | $327.64 | Ordinary |
04:00:49 - 28-Apr-26 |
| Buy* | 54 | $327.80 | Ordinary |
04:00:46 - 28-Apr-26 |
| Buy* | 60 | $327.80 | Ordinary |
04:00:45 - 28-Apr-26 |
| Buy* | 10 | $328.01 | Ordinary |
04:00:39 - 28-Apr-26 |
| Buy* | 5 | $328.00 | Ordinary |
04:00:34 - 28-Apr-26 |
| Buy* | 20 | $328.00 | Ordinary |
04:00:31 - 28-Apr-26 |
| Buy* | 3 | $328.00 | Ordinary |
04:00:31 - 28-Apr-26 |
| Buy* | 7 | $328.00 | Ordinary |
04:00:31 - 28-Apr-26 |
| Buy* | 20 | $327.98 | Ordinary |
04:00:31 - 28-Apr-26 |
| Buy* | 2 | $327.82 | Ordinary |
04:00:25 - 28-Apr-26 |
| Buy* | 1 | $327.82 | Ordinary |
04:00:25 - 28-Apr-26 |
| Buy* | 3 | $328.00 | Ordinary |
04:00:17 - 28-Apr-26 |
| Buy* | 204 | $327.70 | Ordinary |
04:00:15 - 28-Apr-26 |
| Buy* | 76 | $327.70 | Ordinary |
04:00:15 - 28-Apr-26 |
| Buy* | 20 | $327.70 | Ordinary |
04:00:11 - 28-Apr-26 |
| Buy* | 4 | $327.59 | Ordinary |
04:00:07 - 28-Apr-26 |
| Buy* | 15 | $327.45 | Ordinary |
04:00:04 - 28-Apr-26 |
| Sell* | 1 | $327.00 | Ordinary |
04:00:04 - 28-Apr-26 |
| Sell* | 5 | $327.00 | Ordinary |
04:00:04 - 28-Apr-26 |
| Sell* | 5 | $327.00 | Ordinary |
04:00:04 - 28-Apr-26 |
| Sell* | 1 | $327.00 | Ordinary |
04:00:04 - 28-Apr-26 |
| Sell* | 10 | $327.00 | Ordinary |
04:00:04 - 28-Apr-26 |
| Sell* | 40 | $327.01 | Ordinary |
04:00:04 - 28-Apr-26 |
| Sell* | 20 | $327.04 | Ordinary |
04:00:04 - 28-Apr-26 |
| Sell* | 1 | $327.25 | Ordinary |
04:00:02 - 28-Apr-26 |
| Sell* | 31 | $327.01 | Ordinary |
04:00:02 - 28-Apr-26 |
| Sell* | 28 | $327.45 | Ordinary |
04:00:02 - 28-Apr-26 |
| Sell* | 2 | $327.35 | Ordinary |
04:00:02 - 28-Apr-26 |
| Sell* | 1 | $326.80 | Ordinary |
04:00:02 - 28-Apr-26 |
| Sell* | 3 | $327.55 | Ordinary |
04:00:02 - 28-Apr-26 |
| Sell* | 1 | $327.99 | Ordinary |
04:00:01 - 28-Apr-26 |
| Sell* | 6 | $326.80 | Ordinary |
04:00:01 - 28-Apr-26 |
| Sell* | 1 | $327.34 | Ordinary |
04:00:01 - 28-Apr-26 |
| Sell* | 3 | $327.33 | Ordinary |
04:00:01 - 28-Apr-26 |
| Sell* | 3 | $327.32 | Ordinary |
04:00:01 - 28-Apr-26 |
| Sell* | 3 | $327.31 | Ordinary |
04:00:01 - 28-Apr-26 |
| Sell* | 3 | $327.30 | Ordinary |
04:00:01 - 28-Apr-26 |
| Sell* | 5 | $326.80 | Ordinary |
04:00:01 - 28-Apr-26 |
| Sell* | 20 | $326.81 | Ordinary |
04:00:01 - 28-Apr-26 |
| Sell* | 3 | $326.87 | Ordinary |
04:00:01 - 28-Apr-26 |
| Sell* | 3 | $326.88 | Ordinary |
04:00:01 - 28-Apr-26 |
| Sell* | 1 | $327.08 | Ordinary |
04:00:01 - 28-Apr-26 |
| Sell* | 6 | $327.00 | Ordinary |
04:00:01 - 28-Apr-26 |
| Sell* | 2 | $327.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $327.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $327.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $327.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $327.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 3 | $327.03 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 3 | $327.03 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 15 | $327.03 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 12 | $327.03 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $327.45 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 3 | $327.46 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 6 | $328.77 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $327.98 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 5 | $327.70 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $327.64 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 15 | $327.03 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 15 | $327.03 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 3 | $327.03 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 3 | $327.03 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 15 | $327.03 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 3 | $327.03 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 3 | $327.03 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 15 | $327.03 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 11 | $327.34 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 100 | $327.34 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 100 | $327.34 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $327.34 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $327.34 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $327.34 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $327.34 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 94 | $327.34 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 4 | $327.36 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $327.36 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $327.37 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 5 | $327.38 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $327.50 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 30 | $328.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 6 | $328.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 9 | $328.01 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $328.01 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $328.01 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $328.01 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $328.01 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $328.04 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 79 | $328.24 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 5 | $328.77 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $328.77 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $328.77 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 2 | $328.77 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $328.77 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $328.77 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 20 | $328.77 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $328.68 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $328.30 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 11 | $328.68 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $328.68 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 3 | $328.68 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $328.68 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 24 | $328.68 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 309 | $328.46 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 167 | $328.21 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 14 | $328.21 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $328.21 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 5 | $328.21 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 5 | $328.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $328.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 3 | $328.17 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $328.21 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 4 | $328.21 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $328.21 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $328.21 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 8 | $328.21 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $328.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 15 | $328.01 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 5 | $328.07 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 2 | $328.50 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 55 | $328.68 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $328.80 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 50 | $328.89 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 4 | $329.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 100 | $329.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 3 | $329.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $329.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 25 | $329.55 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 2 | $329.59 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $329.61 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 205 | $329.65 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 290 | $329.65 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 290 | $329.65 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $329.65 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 290 | $329.65 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 290 | $329.65 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $329.88 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 76 | $329.88 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 3 | $329.88 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 20 | $327.46 | Ordinary |
04:00:02 - 28-Apr-26 |
| Sell* | 8 | $329.88 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 95 | $329.65 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $329.88 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 25 | $329.87 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 70 | $329.87 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $329.72 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $329.72 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 1 | $329.72 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $329.72 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 3 | $329.72 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 30 | $329.65 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 3 | $329.72 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 3 | $329.72 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 20 | $329.72 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 3 | $329.72 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 25 | $329.72 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $329.72 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 6 | $329.72 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 30 | $329.88 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 8 | $329.88 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 30 | $329.88 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 50 | $329.88 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $329.88 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 4 | $329.88 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 4 | $329.88 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 5 | $329.88 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $329.88 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 40 | $329.88 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 5 | $329.88 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 30 | $329.88 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 3 | $329.88 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 20 | $331.70 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $332.34 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 48 | $334.64 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 52 | $332.76 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 290 | $329.12 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 290 | $328.95 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 290 | $328.78 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 90 | $326.26 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 30 | $326.26 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 160 | $326.40 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 80 | $326.57 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $326.74 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $326.91 | Ordinary |
04:00:00 - 28-Apr-26 |