| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $565.60 | Ordinary |
18:39:28 - 28-Oct-26 |
| Buy* | 8 | $566.24 | Ordinary |
18:39:06 - 28-Oct-26 |
| Sell* | 1 | $565.85 | Ordinary |
18:38:40 - 28-Oct-26 |
| Sell* | 1 | $565.85 | Ordinary |
18:38:40 - 28-Oct-26 |
| Sell* | 16 | $565.85 | Ordinary |
18:38:40 - 28-Oct-26 |
| Buy* | 10 | $566.00 | Ordinary |
18:38:09 - 28-Oct-26 |
| Sell* | 1 | $565.95 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 2 | $566.00 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 50 | $566.00 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 1 | $566.00 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 50 | $566.00 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 25 | $566.00 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 7 | $566.14 | Ordinary |
18:36:14 - 28-Oct-26 |
| Buy* | 62 | $566.35 | Ordinary |
18:35:12 - 28-Oct-26 |
| Buy* | 8 | $566.35 | Ordinary |
18:35:12 - 28-Oct-26 |
| Sell* | 3 | $566.14 | Ordinary |
18:34:47 - 28-Oct-26 |
| Sell* | 1 | $566.44 | Ordinary |
18:34:07 - 28-Oct-26 |
| Sell* | 3 | $566.44 | Ordinary |
18:34:05 - 28-Oct-26 |
| Sell* | 6 | $566.44 | Ordinary |
18:34:05 - 28-Oct-26 |
| Sell* | 5 | $566.44 | Ordinary |
18:33:47 - 28-Oct-26 |
| Buy* | 1 | $566.96 | Ordinary |
18:33:07 - 28-Oct-26 |
| Sell* | 2 | $566.80 | Ordinary |
18:32:09 - 28-Oct-26 |
| Sell* | 5 | $566.90 | Ordinary |
18:32:08 - 28-Oct-26 |
| Sell* | 4 | $566.90 | Ordinary |
18:32:05 - 28-Oct-26 |
| Sell* | 1 | $566.92 | Ordinary |
18:32:05 - 28-Oct-26 |
| Sell* | 1 | $567.00 | Ordinary |
18:32:05 - 28-Oct-26 |
| Buy* | 3 | $567.47 | Ordinary |
18:31:43 - 28-Oct-26 |
| Buy* | 5 | $567.50 | Ordinary |
18:31:43 - 28-Oct-26 |
| Buy* | 13 | $567.48 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 3 | $567.45 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 3 | $567.45 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 4 | $567.48 | Ordinary |
18:31:34 - 28-Oct-26 |
| Sell* | 30 | $567.15 | Ordinary |
18:31:30 - 28-Oct-26 |
| Buy* | 1 | $567.51 | Ordinary |
18:30:13 - 28-Oct-26 |
| Buy* | 29 | $567.30 | Ordinary |
18:29:38 - 28-Oct-26 |
| Buy* | 8 | $567.30 | Ordinary |
18:29:38 - 28-Oct-26 |
| Sell* | 2 | $567.62 | Ordinary |
18:28:28 - 28-Oct-26 |
| Buy* | 24 | $567.50 | Ordinary |
18:28:00 - 28-Oct-26 |
| Buy* | 8 | $567.50 | Ordinary |
18:28:00 - 28-Oct-26 |
| Buy* | 2 | $567.25 | Ordinary |
18:27:45 - 28-Oct-26 |
| Buy* | 8 | $567.25 | Ordinary |
18:27:43 - 28-Oct-26 |
| Buy* | 8 | $567.33 | Ordinary |
18:27:18 - 28-Oct-26 |
| Buy* | 4 | $567.33 | Ordinary |
18:27:17 - 28-Oct-26 |
| Buy* | 8 | $567.33 | Ordinary |
18:27:11 - 28-Oct-26 |
| Buy* | 8 | $567.33 | Ordinary |
18:27:03 - 28-Oct-26 |
| Buy* | 8 | $567.33 | Ordinary |
18:26:59 - 28-Oct-26 |
| Sell* | 6 | $566.32 | Ordinary |
18:26:33 - 28-Oct-26 |
| Sell* | 1 | $566.25 | Ordinary |
18:26:00 - 28-Oct-26 |
| Sell* | 1 | $566.63 | Ordinary |
18:25:26 - 28-Oct-26 |
| Sell* | 1 | $566.63 | Ordinary |
18:25:26 - 28-Oct-26 |
| Sell* | 92 | $566.66 | Ordinary |
18:25:26 - 28-Oct-26 |
| Sell* | 5 | $566.66 | Ordinary |
18:24:41 - 28-Oct-26 |
| Sell* | 3 | $566.66 | Ordinary |
18:24:41 - 28-Oct-26 |
| Sell* | 1 | $566.90 | Ordinary |
18:24:41 - 28-Oct-26 |
| Buy* | 4 | $567.43 | Ordinary |
18:24:17 - 28-Oct-26 |
| Buy* | 2 | $567.43 | Ordinary |
18:24:13 - 28-Oct-26 |
| Buy* | 20 | $567.00 | Ordinary |
18:24:08 - 28-Oct-26 |
| Buy* | 80 | $567.00 | Ordinary |
18:23:56 - 28-Oct-26 |
| Sell* | 100 | $567.00 | Ordinary |
18:23:56 - 28-Oct-26 |
| Sell* | 1 | $567.01 | Ordinary |
18:23:56 - 28-Oct-26 |
| Buy* | 8 | $567.50 | Ordinary |
18:23:56 - 28-Oct-26 |
| Buy* | 10 | $567.50 | Ordinary |
18:23:44 - 28-Oct-26 |
| Sell* | 1 | $567.42 | Ordinary |
18:23:38 - 28-Oct-26 |
| Sell* | 2 | $567.50 | Ordinary |
18:23:38 - 28-Oct-26 |
| Sell* | 5 | $567.50 | Ordinary |
18:23:38 - 28-Oct-26 |
| Sell* | 1 | $567.90 | Ordinary |
18:23:04 - 28-Oct-26 |
| Buy* | 4 | $568.00 | Ordinary |
18:23:00 - 28-Oct-26 |
| Sell* | 1 | $567.90 | Ordinary |
18:22:59 - 28-Oct-26 |
| Sell* | 1 | $567.95 | Ordinary |
18:22:33 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
18:22:33 - 28-Oct-26 |
| Sell* | 10 | $568.00 | Ordinary |
18:22:33 - 28-Oct-26 |
| Sell* | 25 | $568.00 | Ordinary |
18:22:33 - 28-Oct-26 |
| Buy* | 4 | $568.52 | Ordinary |
18:21:12 - 28-Oct-26 |
| Sell* | 20 | $568.32 | Ordinary |
18:20:21 - 28-Oct-26 |
| Buy* | 7 | $568.44 | Ordinary |
18:20:07 - 28-Oct-26 |
| Buy* | 20 | $568.36 | Ordinary |
18:20:06 - 28-Oct-26 |
| Buy* | 8 | $568.44 | Ordinary |
18:20:02 - 28-Oct-26 |
| Buy* | 15 | $568.42 | Ordinary |
18:19:59 - 28-Oct-26 |
| Buy* | 1 | $568.25 | Ordinary |
18:19:56 - 28-Oct-26 |
| Sell* | 200 | $568.03 | Ordinary |
18:19:28 - 28-Oct-26 |
| Buy* | 2 | $568.20 | Ordinary |
18:19:24 - 28-Oct-26 |
| Buy* | 8 | $568.20 | Ordinary |
18:19:24 - 28-Oct-26 |
| Sell* | 75 | $568.03 | Ordinary |
18:18:58 - 28-Oct-26 |
| Sell* | 50 | $568.03 | Ordinary |
18:18:55 - 28-Oct-26 |
| Sell* | 31 | $568.03 | Ordinary |
18:18:51 - 28-Oct-26 |
| Sell* | 31 | $568.20 | Ordinary |
18:18:51 - 28-Oct-26 |
| Sell* | 31 | $568.03 | Ordinary |
18:18:30 - 28-Oct-26 |
| Sell* | 31 | $568.03 | Ordinary |
18:18:29 - 28-Oct-26 |
| Sell* | 48 | $568.03 | Ordinary |
18:18:25 - 28-Oct-26 |
| Buy* | 7 | $568.50 | Ordinary |
18:18:06 - 28-Oct-26 |
| Buy* | 3 | $568.50 | Ordinary |
18:18:06 - 28-Oct-26 |
| Buy* | 10 | $568.48 | Ordinary |
18:18:04 - 28-Oct-26 |
| Buy* | 10 | $568.48 | Ordinary |
18:18:04 - 28-Oct-26 |
| Buy* | 11 | $568.48 | Ordinary |
18:17:59 - 28-Oct-26 |
| Buy* | 1 | $568.48 | Ordinary |
18:17:59 - 28-Oct-26 |
| Sell* | 10 | $568.41 | Ordinary |
18:17:46 - 28-Oct-26 |
| Sell* | 8 | $568.50 | Ordinary |
18:17:46 - 28-Oct-26 |
| Sell* | 22 | $568.50 | Ordinary |
18:17:46 - 28-Oct-26 |
| Buy* | 5 | $568.90 | Ordinary |
18:16:39 - 28-Oct-26 |
| Buy* | 5 | $568.90 | Ordinary |
18:16:39 - 28-Oct-26 |
| Buy* | 10 | $569.00 | Ordinary |
18:15:24 - 28-Oct-26 |
| Sell* | 30 | $569.12 | Ordinary |
18:15:06 - 28-Oct-26 |
| Sell* | 100 | $569.20 | Ordinary |
18:15:06 - 28-Oct-26 |
| Sell* | 100 | $569.10 | Ordinary |
18:14:32 - 28-Oct-26 |
| Buy* | 100 | $568.50 | Ordinary |
18:13:12 - 28-Oct-26 |
| Sell* | 10 | $569.02 | Ordinary |
18:12:47 - 28-Oct-26 |
| Buy* | 50 | $569.38 | Ordinary |
18:12:42 - 28-Oct-26 |
| Sell* | 2 | $569.00 | Ordinary |
18:12:40 - 28-Oct-26 |
| Sell* | 3 | $569.00 | Ordinary |
18:12:40 - 28-Oct-26 |
| Sell* | 35 | $569.35 | Ordinary |
18:12:27 - 28-Oct-26 |
| Buy* | 75 | $569.84 | Ordinary |
18:12:05 - 28-Oct-26 |
| Buy* | 15 | $568.99 | Ordinary |
18:10:19 - 28-Oct-26 |
| Buy* | 30 | $568.99 | Ordinary |
18:10:19 - 28-Oct-26 |
| Sell* | 6 | $568.31 | Ordinary |
18:10:01 - 28-Oct-26 |
| Buy* | 30 | $568.71 | Ordinary |
18:09:59 - 28-Oct-26 |
| Buy* | 35 | $568.59 | Ordinary |
18:08:29 - 28-Oct-26 |
| Sell* | 61 | $568.06 | Ordinary |
18:07:45 - 28-Oct-26 |
| Sell* | 8 | $568.11 | Ordinary |
18:07:45 - 28-Oct-26 |
| Sell* | 30 | $568.20 | Ordinary |
18:07:45 - 28-Oct-26 |
| Sell* | 1 | $568.26 | Ordinary |
18:07:45 - 28-Oct-26 |
| Sell* | 20 | $569.05 | Ordinary |
18:07:41 - 28-Oct-26 |
| Sell* | 20 | $568.20 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 10 | $568.22 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 1 | $568.40 | Ordinary |
18:05:47 - 28-Oct-26 |
| Sell* | 1 | $568.40 | Ordinary |
18:05:47 - 28-Oct-26 |
| Sell* | 10 | $569.00 | Ordinary |
18:05:36 - 28-Oct-26 |
| Sell* | 1 | $568.96 | Ordinary |
18:05:33 - 28-Oct-26 |
| Sell* | 1 | $569.54 | Ordinary |
18:05:32 - 28-Oct-26 |
| Buy* | 60 | $570.00 | Ordinary |
18:05:08 - 28-Oct-26 |
| Sell* | 2 | $570.00 | Ordinary |
18:04:41 - 28-Oct-26 |
| Sell* | 10 | $570.00 | Ordinary |
18:04:13 - 28-Oct-26 |
| Buy* | 6 | $570.48 | Ordinary |
18:04:03 - 28-Oct-26 |
| Sell* | 1 | $570.10 | Ordinary |
18:03:06 - 28-Oct-26 |
| Sell* | 14 | $570.83 | Ordinary |
18:03:00 - 28-Oct-26 |
| Buy* | 16 | $570.55 | Ordinary |
18:02:50 - 28-Oct-26 |
| Sell* | 25 | $570.55 | Ordinary |
18:02:50 - 28-Oct-26 |
| Sell* | 100 | $570.56 | Ordinary |
18:02:50 - 28-Oct-26 |
| Sell* | 5 | $570.95 | Ordinary |
18:02:39 - 28-Oct-26 |
| Buy* | 17 | $571.00 | Ordinary |
18:02:05 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Ordinary |
18:02:02 - 28-Oct-26 |
| Buy* | 64 | $571.54 | Ordinary |
18:01:43 - 28-Oct-26 |
| Buy* | 100 | $571.54 | Ordinary |
18:01:42 - 28-Oct-26 |
| Buy* | 100 | $571.54 | Ordinary |
18:01:41 - 28-Oct-26 |
| Buy* | 100 | $571.54 | Ordinary |
18:01:41 - 28-Oct-26 |
| Buy* | 71 | $571.54 | Ordinary |
18:01:40 - 28-Oct-26 |
| Buy* | 29 | $571.40 | Ordinary |
18:01:40 - 28-Oct-26 |
| Buy* | 25 | $570.77 | Ordinary |
18:01:40 - 28-Oct-26 |
| Buy* | 5 | $570.77 | Ordinary |
18:01:39 - 28-Oct-26 |
| Sell* | 14 | $571.00 | Ordinary |
18:01:28 - 28-Oct-26 |
| Sell* | 100 | $571.35 | Ordinary |
18:01:28 - 28-Oct-26 |
| Sell* | 1 | $571.31 | Ordinary |
18:00:15 - 28-Oct-26 |
| Sell* | 9 | $571.31 | Ordinary |
18:00:15 - 28-Oct-26 |
| Buy* | 1 | $572.12 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 1 | $572.24 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 1 | $572.05 | Ordinary |
18:00:00 - 28-Oct-26 |
| Sell* | 100 | $572.17 | Ordinary |
18:00:00 - 28-Oct-26 |
| Sell* | 9 | $572.42 | Ordinary |
17:59:56 - 28-Oct-26 |
| Sell* | 16 | $572.42 | Ordinary |
17:59:55 - 28-Oct-26 |
| Sell* | 8 | $572.52 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 4 | $572.64 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 8 | $572.99 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 8 | $572.99 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 8 | $572.46 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 8 | $572.52 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 5 | $574.00 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 77 | $574.00 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 148 | $574.00 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 10 | $573.85 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 11 | $573.75 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 5 | $573.75 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 8 | $573.62 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 1 | $573.45 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 1 | $573.44 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 8 | $573.33 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 8 | $573.01 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 100 | $572.98 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 100 | $572.94 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 50 | $572.18 | Ordinary |
17:59:28 - 28-Oct-26 |
| Buy* | 100 | $572.18 | Ordinary |
17:59:28 - 28-Oct-26 |
| Sell* | 100 | $572.65 | Ordinary |
17:59:18 - 28-Oct-26 |
| Sell* | 100 | $572.65 | Ordinary |
17:59:18 - 28-Oct-26 |
| Sell* | 25 | $572.67 | Ordinary |
17:59:18 - 28-Oct-26 |
| Sell* | 25 | $572.67 | Ordinary |
17:59:18 - 28-Oct-26 |
| Sell* | 25 | $572.67 | Ordinary |
17:59:18 - 28-Oct-26 |
| Sell* | 47 | $572.66 | Ordinary |
17:59:14 - 28-Oct-26 |
| Sell* | 1 | $572.66 | Ordinary |
17:59:14 - 28-Oct-26 |
| Buy* | 9 | $573.00 | Ordinary |
17:59:07 - 28-Oct-26 |
| Buy* | 1 | $573.00 | Ordinary |
17:59:07 - 28-Oct-26 |
| Sell* | 2 | $572.78 | Ordinary |
17:59:07 - 28-Oct-26 |
| Sell* | 4 | $572.78 | Ordinary |
17:59:07 - 28-Oct-26 |
| Sell* | 2 | $572.78 | Ordinary |
17:59:07 - 28-Oct-26 |
| Sell* | 4 | $572.78 | Ordinary |
17:59:07 - 28-Oct-26 |
| Sell* | 9 | $572.78 | Ordinary |
17:59:07 - 28-Oct-26 |
| Sell* | 9 | $572.78 | Ordinary |
17:59:07 - 28-Oct-26 |
| Sell* | 9 | $572.99 | Ordinary |
17:59:07 - 28-Oct-26 |
| Buy* | 100 | $572.94 | Ordinary |
17:59:07 - 28-Oct-26 |
| Buy* | 100 | $572.99 | Ordinary |
17:59:07 - 28-Oct-26 |
| Buy* | 100 | $572.99 | Ordinary |
17:59:07 - 28-Oct-26 |
| Sell* | 60 | $572.99 | Ordinary |
17:58:50 - 28-Oct-26 |
| Sell* | 10 | $572.99 | Ordinary |
17:58:50 - 28-Oct-26 |
| Sell* | 5 | $572.99 | Ordinary |
17:58:50 - 28-Oct-26 |
| Sell* | 5 | $572.99 | Ordinary |
17:58:50 - 28-Oct-26 |
| Sell* | 10 | $572.99 | Ordinary |
17:58:50 - 28-Oct-26 |
| Sell* | 5 | $572.99 | Ordinary |
17:58:50 - 28-Oct-26 |
| Sell* | 5 | $572.99 | Ordinary |
17:58:50 - 28-Oct-26 |
| Sell* | 7 | $572.99 | Ordinary |
17:58:49 - 28-Oct-26 |
| Unknown* | 100 | $573.00 | Ordinary |
17:58:48 - 28-Oct-26 |
| Buy* | 5 | $573.00 | Ordinary |
17:58:48 - 28-Oct-26 |
| Buy* | 73 | $573.00 | Ordinary |
17:58:48 - 28-Oct-26 |
| Buy* | 12 | $573.00 | Ordinary |
17:58:48 - 28-Oct-26 |
| Buy* | 95 | $573.00 | Ordinary |
17:58:48 - 28-Oct-26 |
| Buy* | 2 | $573.00 | Ordinary |
17:58:48 - 28-Oct-26 |
| Buy* | 2 | $572.95 | Ordinary |
17:58:48 - 28-Oct-26 |
| Buy* | 1 | $572.95 | Ordinary |
17:58:48 - 28-Oct-26 |
| Buy* | 6 | $573.00 | Ordinary |
17:58:48 - 28-Oct-26 |
| Buy* | 7 | $572.85 | Ordinary |
17:58:48 - 28-Oct-26 |
| Buy* | 48 | $572.81 | Ordinary |
17:58:48 - 28-Oct-26 |
| Buy* | 6 | $572.81 | Ordinary |
17:58:34 - 28-Oct-26 |
| Buy* | 33 | $572.94 | Ordinary |
17:58:34 - 28-Oct-26 |
| Sell* | 14 | $571.28 | Ordinary |
17:58:26 - 28-Oct-26 |
| Sell* | 14 | $571.28 | Ordinary |
17:58:26 - 28-Oct-26 |
| Sell* | 2 | $571.28 | Ordinary |
17:58:26 - 28-Oct-26 |
| Buy* | 35 | $571.94 | Ordinary |
17:58:03 - 28-Oct-26 |
| Buy* | 3 | $571.12 | Ordinary |
17:57:42 - 28-Oct-26 |
| Buy* | 1 | $571.94 | Ordinary |
17:57:40 - 28-Oct-26 |
| Sell* | 11 | $571.08 | Ordinary |
17:57:24 - 28-Oct-26 |
| Sell* | 8 | $570.49 | Ordinary |
17:57:11 - 28-Oct-26 |
| Sell* | 34 | $571.60 | Ordinary |
17:57:10 - 28-Oct-26 |
| Sell* | 3 | $571.62 | Ordinary |
17:57:04 - 28-Oct-26 |
| Sell* | 7 | $571.62 | Ordinary |
17:57:04 - 28-Oct-26 |
| Sell* | 6 | $572.05 | Ordinary |
17:56:56 - 28-Oct-26 |
| Sell* | 6 | $572.05 | Ordinary |
17:56:56 - 28-Oct-26 |
| Sell* | 3 | $572.05 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 72 | $572.94 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 10 | $572.51 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 8 | $572.46 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 1 | $572.32 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 8 | $572.17 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 100 | $572.15 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 1 | $571.95 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 100 | $572.94 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 61 | $571.94 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 1 | $571.96 | Ordinary |
17:56:51 - 28-Oct-26 |
| Sell* | 5 | $571.13 | Ordinary |
17:56:51 - 28-Oct-26 |
| Sell* | 4 | $571.13 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 1 | $572.00 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 14 | $572.00 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 8 | $571.88 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 8 | $571.59 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 10 | $571.42 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 220 | $571.00 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 1 | $570.89 | Ordinary |
17:56:51 - 28-Oct-26 |
| Sell* | 2 | $570.48 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 4 | $570.98 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 2 | $570.26 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $570.98 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $570.98 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 3 | $571.25 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 97 | $571.25 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $571.25 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $570.01 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $571.90 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 3 | $571.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 5 | $571.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 180 | $571.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $570.68 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 4 | $570.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $570.25 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 8 | $570.14 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 3 | $570.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 11 | $569.93 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 8 | $569.85 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $569.80 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $569.78 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 11 | $569.60 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $569.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 81 | $569.20 | Ordinary |
17:56:32 - 28-Oct-26 |
| Buy* | 15 | $569.19 | Ordinary |
17:56:32 - 28-Oct-26 |
| Sell* | 1 | $568.76 | Ordinary |
17:56:32 - 28-Oct-26 |
| Sell* | 1 | $568.76 | Ordinary |
17:56:32 - 28-Oct-26 |
| Sell* | 6 | $568.74 | Ordinary |
17:56:32 - 28-Oct-26 |
| Sell* | 300 | $568.60 | Ordinary |
17:56:32 - 28-Oct-26 |
| Buy* | 543 | $568.60 | Ordinary |
17:56:32 - 28-Oct-26 |
| Buy* | 100 | $568.60 | Ordinary |
17:56:32 - 28-Oct-26 |
| Buy* | 3 | $568.53 | Ordinary |
17:56:21 - 28-Oct-26 |
| Buy* | 10 | $568.53 | Ordinary |
17:56:21 - 28-Oct-26 |
| Buy* | 10 | $568.53 | Ordinary |
17:56:21 - 28-Oct-26 |
| Buy* | 7 | $568.53 | Ordinary |
17:56:20 - 28-Oct-26 |
| Buy* | 3 | $568.50 | Ordinary |
17:56:20 - 28-Oct-26 |
| Buy* | 10 | $568.50 | Ordinary |
17:56:20 - 28-Oct-26 |
| Buy* | 10 | $568.60 | Ordinary |
17:56:08 - 28-Oct-26 |
| Buy* | 10 | $568.50 | Ordinary |
17:56:06 - 28-Oct-26 |
| Buy* | 2 | $568.49 | Ordinary |
17:55:32 - 28-Oct-26 |
| Buy* | 3 | $568.49 | Ordinary |
17:55:32 - 28-Oct-26 |
| Sell* | 9 | $568.49 | Ordinary |
17:55:03 - 28-Oct-26 |
| Sell* | 12 | $568.49 | Ordinary |
17:55:03 - 28-Oct-26 |
| Sell* | 48 | $568.60 | Ordinary |
17:55:03 - 28-Oct-26 |
| Buy* | 100 | $568.60 | Ordinary |
17:55:03 - 28-Oct-26 |
| Buy* | 5 | $568.58 | Ordinary |
17:55:03 - 28-Oct-26 |
| Buy* | 8 | $568.59 | Ordinary |
17:54:20 - 28-Oct-26 |
| Buy* | 1 | $568.60 | Ordinary |
17:53:55 - 28-Oct-26 |
| Buy* | 98 | $568.60 | Ordinary |
17:53:46 - 28-Oct-26 |
| Buy* | 10 | $568.89 | Ordinary |
17:53:36 - 28-Oct-26 |
| Buy* | 50 | $568.89 | Ordinary |
17:53:27 - 28-Oct-26 |
| Buy* | 50 | $568.86 | Ordinary |
17:53:27 - 28-Oct-26 |
| Buy* | 1 | $568.90 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 1 | $568.89 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 4 | $568.89 | Ordinary |
17:53:16 - 28-Oct-26 |
| Buy* | 3 | $568.99 | Ordinary |
17:52:55 - 28-Oct-26 |
| Buy* | 2 | $568.99 | Ordinary |
17:52:40 - 28-Oct-26 |
| Sell* | 1 | $568.58 | Ordinary |
17:52:19 - 28-Oct-26 |
| Buy* | 1 | $569.20 | Ordinary |
17:52:19 - 28-Oct-26 |
| Sell* | 1 | $568.58 | Ordinary |
17:52:19 - 28-Oct-26 |
| Buy* | 9 | $569.20 | Ordinary |
17:52:19 - 28-Oct-26 |
| Buy* | 9 | $569.20 | Ordinary |
17:52:19 - 28-Oct-26 |
| Buy* | 1 | $569.20 | Ordinary |
17:52:19 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Ordinary |
17:52:19 - 28-Oct-26 |
| Buy* | 10 | $569.00 | Ordinary |
17:52:19 - 28-Oct-26 |
| Buy* | 100 | $569.00 | Ordinary |
17:52:19 - 28-Oct-26 |
| Buy* | 1 | $568.96 | Ordinary |
17:52:19 - 28-Oct-26 |
| Buy* | 7 | $568.50 | Ordinary |
17:52:19 - 28-Oct-26 |
| Buy* | 10 | $568.50 | Ordinary |
17:52:19 - 28-Oct-26 |
| Buy* | 4 | $568.30 | Ordinary |
17:51:47 - 28-Oct-26 |
| Buy* | 5 | $568.02 | Ordinary |
17:50:08 - 28-Oct-26 |
| Buy* | 10 | $568.02 | Ordinary |
17:49:46 - 28-Oct-26 |
| Buy* | 2 | $567.88 | Ordinary |
17:49:46 - 28-Oct-26 |
| Buy* | 30 | $567.40 | Ordinary |
17:47:39 - 28-Oct-26 |
| Buy* | 10 | $567.40 | Ordinary |
17:47:37 - 28-Oct-26 |
| Sell* | 2 | $567.06 | Ordinary |
17:47:30 - 28-Oct-26 |
| Sell* | 49 | $567.02 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 74 | $567.00 | Ordinary |
17:46:08 - 28-Oct-26 |
| Sell* | 50 | $567.03 | Ordinary |
17:46:08 - 28-Oct-26 |
| Sell* | 62 | $567.00 | Ordinary |
17:46:04 - 28-Oct-26 |
| Sell* | 25 | $567.00 | Ordinary |
17:46:04 - 28-Oct-26 |
| Sell* | 20 | $567.17 | Ordinary |
17:46:04 - 28-Oct-26 |
| Sell* | 30 | $567.19 | Ordinary |
17:46:04 - 28-Oct-26 |
| Sell* | 20 | $567.19 | Ordinary |
17:46:04 - 28-Oct-26 |
| Sell* | 20 | $567.19 | Ordinary |
17:46:04 - 28-Oct-26 |
| Sell* | 20 | $567.19 | Ordinary |
17:46:04 - 28-Oct-26 |
| Sell* | 10 | $567.19 | Ordinary |
17:46:04 - 28-Oct-26 |
| Buy* | 23 | $567.61 | Ordinary |
17:45:51 - 28-Oct-26 |
| Buy* | 28 | $567.58 | Ordinary |
17:45:31 - 28-Oct-26 |
| Buy* | 62 | $567.58 | Ordinary |
17:45:31 - 28-Oct-26 |
| Buy* | 1 | $567.58 | Ordinary |
17:45:31 - 28-Oct-26 |
| Buy* | 50 | $567.00 | Ordinary |
17:44:36 - 28-Oct-26 |
| Buy* | 100 | $567.00 | Ordinary |
17:44:35 - 28-Oct-26 |
| Buy* | 14 | $566.74 | Ordinary |
17:44:31 - 28-Oct-26 |
| Buy* | 3 | $566.74 | Ordinary |
17:44:31 - 28-Oct-26 |
| Buy* | 1 | $566.74 | Ordinary |
17:44:31 - 28-Oct-26 |
| Buy* | 2 | $566.74 | Ordinary |
17:44:31 - 28-Oct-26 |
| Buy* | 2 | $566.94 | Ordinary |
17:43:40 - 28-Oct-26 |
| Sell* | 1 | $566.65 | Ordinary |
17:42:57 - 28-Oct-26 |
| Sell* | 1 | $566.67 | Ordinary |
17:42:57 - 28-Oct-26 |
| Buy* | 5 | $567.10 | Ordinary |
17:42:01 - 28-Oct-26 |
| Buy* | 20 | $566.95 | Ordinary |
17:42:01 - 28-Oct-26 |
| Buy* | 10 | $566.95 | Ordinary |
17:42:01 - 28-Oct-26 |
| Buy* | 1 | $566.57 | Ordinary |
17:41:41 - 28-Oct-26 |
| Buy* | 3 | $566.56 | Ordinary |
17:41:41 - 28-Oct-26 |
| Buy* | 2 | $566.56 | Ordinary |
17:41:41 - 28-Oct-26 |
| Buy* | 1 | $566.43 | Ordinary |
17:39:34 - 28-Oct-26 |
| Sell* | 49 | $566.10 | Ordinary |
17:38:19 - 28-Oct-26 |
| Sell* | 1 | $566.10 | Ordinary |
17:38:09 - 28-Oct-26 |
| Sell* | 1 | $565.62 | Ordinary |
17:37:39 - 28-Oct-26 |
| Buy* | 97 | $565.60 | Ordinary |
17:36:33 - 28-Oct-26 |
| Buy* | 2 | $565.55 | Ordinary |
17:36:33 - 28-Oct-26 |
| Buy* | 15 | $565.40 | Ordinary |
17:36:33 - 28-Oct-26 |
| Buy* | 10 | $565.40 | Ordinary |
17:36:32 - 28-Oct-26 |
| Buy* | 20 | $565.07 | Ordinary |
17:36:14 - 28-Oct-26 |
| Buy* | 5 | $565.00 | Ordinary |
17:36:14 - 28-Oct-26 |
| Buy* | 5 | $565.00 | Ordinary |
17:36:14 - 28-Oct-26 |
| Buy* | 50 | $565.00 | Ordinary |
17:36:14 - 28-Oct-26 |
| Buy* | 4 | $565.00 | Ordinary |
17:35:41 - 28-Oct-26 |
| Buy* | 5 | $565.00 | Ordinary |
17:35:41 - 28-Oct-26 |
| Buy* | 100 | $565.00 | Ordinary |
17:35:41 - 28-Oct-26 |
| Buy* | 12 | $564.90 | Ordinary |
17:35:41 - 28-Oct-26 |
| Buy* | 36 | $564.88 | Ordinary |
17:35:41 - 28-Oct-26 |
| Buy* | 4 | $564.88 | Ordinary |
17:35:41 - 28-Oct-26 |
| Sell* | 6 | $564.32 | Ordinary |
17:35:39 - 28-Oct-26 |
| Buy* | 5 | $564.54 | Ordinary |
17:35:36 - 28-Oct-26 |
| Buy* | 50 | $564.54 | Ordinary |
17:35:36 - 28-Oct-26 |
| Buy* | 11 | $564.50 | Ordinary |
17:35:36 - 28-Oct-26 |
| Sell* | 38 | $564.30 | Ordinary |
17:35:21 - 28-Oct-26 |
| Sell* | 62 | $564.32 | Ordinary |
17:35:21 - 28-Oct-26 |
| Sell* | 9 | $564.32 | Ordinary |
17:35:19 - 28-Oct-26 |
| Sell* | 29 | $564.32 | Ordinary |
17:35:18 - 28-Oct-26 |
| Sell* | 1 | $564.30 | Ordinary |
17:35:10 - 28-Oct-26 |
| Sell* | 2 | $564.31 | Ordinary |
17:35:10 - 28-Oct-26 |
| Sell* | 1 | $564.31 | Ordinary |
17:35:03 - 28-Oct-26 |
| Sell* | 29 | $564.50 | Ordinary |
17:34:47 - 28-Oct-26 |
| Sell* | 25 | $564.50 | Ordinary |
17:34:47 - 28-Oct-26 |
| Sell* | 65 | $564.50 | Ordinary |
17:34:46 - 28-Oct-26 |
| Sell* | 10 | $564.50 | Ordinary |
17:34:39 - 28-Oct-26 |
| Buy* | 10 | $564.51 | Ordinary |
17:34:20 - 28-Oct-26 |
| Sell* | 1 | $564.42 | Ordinary |
17:33:53 - 28-Oct-26 |
| Sell* | 13 | $564.42 | Ordinary |
17:33:48 - 28-Oct-26 |
| Sell* | 20 | $564.47 | Ordinary |
17:33:48 - 28-Oct-26 |
| Sell* | 1 | $564.48 | Ordinary |
17:33:48 - 28-Oct-26 |
| Sell* | 5 | $564.48 | Ordinary |
17:33:48 - 28-Oct-26 |
| Buy* | 10 | $564.90 | Ordinary |
17:33:10 - 28-Oct-26 |
| Sell* | 1 | $564.48 | Ordinary |
17:32:13 - 28-Oct-26 |
| Sell* | 2 | $564.90 | Ordinary |
17:32:13 - 28-Oct-26 |
| Sell* | 20 | $565.00 | Ordinary |
17:32:12 - 28-Oct-26 |
| Sell* | 99 | $565.00 | Ordinary |
17:32:12 - 28-Oct-26 |
| Sell* | 1 | $565.00 | Ordinary |
17:32:12 - 28-Oct-26 |
| Sell* | 1 | $565.00 | Ordinary |
17:32:12 - 28-Oct-26 |
| Sell* | 1 | $565.00 | Ordinary |
17:32:12 - 28-Oct-26 |
| Sell* | 6 | $565.00 | Ordinary |
17:32:12 - 28-Oct-26 |
| Sell* | 1 | $565.00 | Ordinary |
17:32:12 - 28-Oct-26 |
| Sell* | 200 | $565.00 | Ordinary |
17:32:12 - 28-Oct-26 |
| Sell* | 3 | $565.00 | Ordinary |
17:32:12 - 28-Oct-26 |
| Sell* | 1 | $565.00 | Ordinary |
17:32:12 - 28-Oct-26 |
| Sell* | 4 | $565.00 | Ordinary |
17:32:12 - 28-Oct-26 |
| Buy* | 3 | $565.36 | Ordinary |
17:31:23 - 28-Oct-26 |
| Buy* | 1 | $565.34 | Ordinary |
17:31:20 - 28-Oct-26 |
| Buy* | 3 | $565.30 | Ordinary |
17:31:20 - 28-Oct-26 |
| Buy* | 2 | $565.30 | Ordinary |
17:31:20 - 28-Oct-26 |
| Sell* | 4 | $565.00 | Ordinary |
17:30:58 - 28-Oct-26 |
| Sell* | 1 | $565.00 | Ordinary |
17:30:58 - 28-Oct-26 |
| Sell* | 1 | $565.01 | Ordinary |
17:30:58 - 28-Oct-26 |
| Buy* | 3 | $565.48 | Ordinary |
17:30:36 - 28-Oct-26 |
| Buy* | 48 | $565.48 | Ordinary |
17:30:36 - 28-Oct-26 |
| Sell* | 5 | $565.20 | Ordinary |
17:30:16 - 28-Oct-26 |
| Sell* | 130 | $565.22 | Ordinary |
17:30:16 - 28-Oct-26 |
| Sell* | 1 | $565.31 | Ordinary |
17:30:16 - 28-Oct-26 |
| Sell* | 1 | $565.30 | Ordinary |
17:30:05 - 28-Oct-26 |
| Sell* | 10 | $565.22 | Ordinary |
17:30:01 - 28-Oct-26 |
| Sell* | 5 | $565.22 | Ordinary |
17:29:36 - 28-Oct-26 |
| Sell* | 5 | $565.22 | Ordinary |
17:29:36 - 28-Oct-26 |
| Sell* | 5 | $565.33 | Ordinary |
17:29:36 - 28-Oct-26 |
| Sell* | 5 | $565.45 | Ordinary |
17:29:06 - 28-Oct-26 |
| Sell* | 36 | $565.61 | Ordinary |
17:29:00 - 28-Oct-26 |
| Sell* | 100 | $565.63 | Ordinary |
17:29:00 - 28-Oct-26 |
| Sell* | 100 | $565.74 | Ordinary |
17:29:00 - 28-Oct-26 |
| Sell* | 8 | $565.78 | Ordinary |
17:29:00 - 28-Oct-26 |
| Sell* | 1 | $565.95 | Ordinary |
17:29:00 - 28-Oct-26 |
| Buy* | 6 | $566.44 | Ordinary |
17:28:58 - 28-Oct-26 |
| Buy* | 3 | $566.30 | Ordinary |
17:28:58 - 28-Oct-26 |
| Buy* | 5 | $566.24 | Ordinary |
17:28:55 - 28-Oct-26 |
| Buy* | 5 | $566.24 | Ordinary |
17:28:55 - 28-Oct-26 |
| Buy* | 5 | $566.24 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 5 | $566.24 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 5 | $566.24 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 5 | $566.24 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 30 | $566.09 | Ordinary |
17:28:36 - 28-Oct-26 |
| Buy* | 11 | $566.05 | Ordinary |
17:28:32 - 28-Oct-26 |
| Buy* | 10 | $566.02 | Ordinary |
17:28:32 - 28-Oct-26 |
| Buy* | 10 | $566.00 | Ordinary |
17:28:32 - 28-Oct-26 |
| Buy* | 11 | $565.91 | Ordinary |
17:28:32 - 28-Oct-26 |
| Buy* | 10 | $565.91 | Ordinary |
17:28:03 - 28-Oct-26 |
| Buy* | 10 | $565.91 | Ordinary |
17:28:03 - 28-Oct-26 |
| Buy* | 5 | $565.91 | Ordinary |
17:28:02 - 28-Oct-26 |
| Buy* | 10 | $565.91 | Ordinary |
17:28:02 - 28-Oct-26 |
| Buy* | 5 | $565.89 | Ordinary |
17:28:01 - 28-Oct-26 |
| Buy* | 4 | $565.91 | Ordinary |
17:28:01 - 28-Oct-26 |
| Buy* | 1 | $565.61 | Ordinary |
17:27:52 - 28-Oct-26 |
| Sell* | 200 | $565.91 | Ordinary |
17:27:44 - 28-Oct-26 |
| Sell* | 1 | $565.97 | Ordinary |
17:27:29 - 28-Oct-26 |
| Sell* | 1 | $566.00 | Ordinary |
17:27:29 - 28-Oct-26 |
| Sell* | 1 | $566.00 | Ordinary |
17:27:29 - 28-Oct-26 |
| Sell* | 3 | $566.00 | Ordinary |
17:27:29 - 28-Oct-26 |
| Sell* | 1 | $566.00 | Ordinary |
17:27:29 - 28-Oct-26 |
| Sell* | 100 | $566.00 | Ordinary |
17:27:29 - 28-Oct-26 |
| Sell* | 88 | $566.00 | Ordinary |
17:27:29 - 28-Oct-26 |
| Sell* | 2 | $566.00 | Ordinary |
17:27:29 - 28-Oct-26 |
| Sell* | 10 | $566.00 | Ordinary |
17:27:29 - 28-Oct-26 |
| Sell* | 14 | $566.00 | Ordinary |
17:27:29 - 28-Oct-26 |
| Sell* | 5 | $566.00 | Ordinary |
17:27:29 - 28-Oct-26 |
| Sell* | 5 | $566.03 | Ordinary |
17:27:15 - 28-Oct-26 |
| Sell* | 5 | $566.10 | Ordinary |
17:27:10 - 28-Oct-26 |
| Buy* | 10 | $566.24 | Ordinary |
17:27:06 - 28-Oct-26 |
| Buy* | 10 | $566.28 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 10 | $566.28 | Ordinary |
17:26:57 - 28-Oct-26 |
| Sell* | 5 | $566.10 | Ordinary |
17:26:55 - 28-Oct-26 |
| Buy* | 3 | $566.10 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 5 | $566.40 | Ordinary |
17:26:18 - 28-Oct-26 |
| Sell* | 8 | $566.19 | Ordinary |
17:26:17 - 28-Oct-26 |
| Sell* | 100 | $566.20 | Ordinary |
17:26:16 - 28-Oct-26 |
| Sell* | 2 | $566.20 | Ordinary |
17:26:16 - 28-Oct-26 |
| Sell* | 5 | $566.20 | Ordinary |
17:26:16 - 28-Oct-26 |
| Sell* | 5 | $566.20 | Ordinary |
17:26:07 - 28-Oct-26 |
| Sell* | 158 | $566.50 | Ordinary |
17:26:04 - 28-Oct-26 |
| Sell* | 30 | $566.50 | Ordinary |
17:26:03 - 28-Oct-26 |
| Sell* | 2 | $566.50 | Ordinary |
17:26:02 - 28-Oct-26 |
| Sell* | 10 | $566.50 | Ordinary |
17:25:52 - 28-Oct-26 |
| Buy* | 3 | $566.74 | Ordinary |
17:25:48 - 28-Oct-26 |
| Buy* | 12 | $566.70 | Ordinary |
17:25:38 - 28-Oct-26 |
| Buy* | 5 | $566.70 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 197 | $566.50 | Ordinary |
17:25:37 - 28-Oct-26 |
| Sell* | 3 | $566.50 | Ordinary |
17:25:29 - 28-Oct-26 |
| Sell* | 119 | $566.50 | Ordinary |
17:25:26 - 28-Oct-26 |
| Sell* | 2 | $566.50 | Ordinary |
17:25:13 - 28-Oct-26 |
| Sell* | 16 | $566.26 | Ordinary |
17:25:01 - 28-Oct-26 |
| Sell* | 10 | $566.65 | Ordinary |
17:24:58 - 28-Oct-26 |
| Sell* | 5 | $566.65 | Ordinary |
17:24:44 - 28-Oct-26 |
| Buy* | 5 | $566.90 | Ordinary |
17:24:31 - 28-Oct-26 |
| Buy* | 5 | $566.90 | Ordinary |
17:24:31 - 28-Oct-26 |
| Buy* | 5 | $566.90 | Ordinary |
17:24:31 - 28-Oct-26 |
| Buy* | 5 | $566.90 | Ordinary |
17:24:30 - 28-Oct-26 |
| Buy* | 10 | $566.90 | Ordinary |
17:24:30 - 28-Oct-26 |
| Buy* | 5 | $566.90 | Ordinary |
17:24:28 - 28-Oct-26 |
| Buy* | 5 | $567.00 | Ordinary |
17:24:01 - 28-Oct-26 |
| Buy* | 5 | $567.00 | Ordinary |
17:24:01 - 28-Oct-26 |
| Buy* | 5 | $567.00 | Ordinary |
17:24:01 - 28-Oct-26 |
| Buy* | 5 | $567.00 | Ordinary |
17:24:00 - 28-Oct-26 |
| Buy* | 1 | $566.81 | Ordinary |
17:23:34 - 28-Oct-26 |
| Buy* | 1 | $566.81 | Ordinary |
17:23:34 - 28-Oct-26 |
| Sell* | 3 | $566.26 | Ordinary |
17:23:34 - 28-Oct-26 |
| Buy* | 1 | $567.00 | Ordinary |
17:23:34 - 28-Oct-26 |
| Buy* | 2 | $567.00 | Ordinary |
17:23:34 - 28-Oct-26 |
| Buy* | 1 | $567.01 | Ordinary |
17:23:34 - 28-Oct-26 |
| Buy* | 3 | $567.02 | Ordinary |
17:23:34 - 28-Oct-26 |
| Buy* | 3 | $567.02 | Ordinary |
17:23:34 - 28-Oct-26 |
| Buy* | 3 | $567.02 | Ordinary |
17:23:34 - 28-Oct-26 |
| Buy* | 3 | $567.02 | Ordinary |
17:23:34 - 28-Oct-26 |
| Buy* | 3 | $567.02 | Ordinary |
17:23:34 - 28-Oct-26 |
| Buy* | 3 | $567.02 | Ordinary |
17:23:34 - 28-Oct-26 |
| Buy* | 3 | $567.02 | Ordinary |
17:23:34 - 28-Oct-26 |
| Buy* | 3 | $567.02 | Ordinary |
17:23:34 - 28-Oct-26 |
| Buy* | 3 | $567.02 | Ordinary |
17:23:34 - 28-Oct-26 |
| Buy* | 3 | $567.02 | Ordinary |
17:23:34 - 28-Oct-26 |
| Buy* | 3 | $567.02 | Ordinary |
17:23:34 - 28-Oct-26 |
| Sell* | 3 | $567.02 | Ordinary |
17:23:34 - 28-Oct-26 |
| Sell* | 3 | $567.02 | Ordinary |
17:23:34 - 28-Oct-26 |
| Sell* | 3 | $567.02 | Ordinary |
17:23:34 - 28-Oct-26 |
| Sell* | 3 | $567.02 | Ordinary |
17:23:34 - 28-Oct-26 |
| Sell* | 3 | $567.02 | Ordinary |
17:23:34 - 28-Oct-26 |
| Buy* | 2 | $567.54 | Ordinary |
17:23:12 - 28-Oct-26 |
| Buy* | 7 | $567.80 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 8 | $567.80 | Ordinary |
17:22:42 - 28-Oct-26 |
| Sell* | 2 | $567.00 | Ordinary |
17:22:27 - 28-Oct-26 |
| Sell* | 1 | $567.00 | Ordinary |
17:22:27 - 28-Oct-26 |
| Buy* | 5 | $567.50 | Ordinary |
17:22:13 - 28-Oct-26 |
| Buy* | 30 | $567.50 | Ordinary |
17:22:13 - 28-Oct-26 |
| Buy* | 5 | $567.48 | Ordinary |
17:22:13 - 28-Oct-26 |
| Buy* | 35 | $567.48 | Ordinary |
17:22:13 - 28-Oct-26 |
| Buy* | 25 | $567.48 | Ordinary |
17:22:13 - 28-Oct-26 |
| Buy* | 35 | $567.48 | Ordinary |
17:22:13 - 28-Oct-26 |
| Buy* | 6 | $567.45 | Ordinary |
17:22:05 - 28-Oct-26 |
| Sell* | 10 | $567.50 | Ordinary |
17:21:26 - 28-Oct-26 |
| Sell* | 49 | $567.52 | Ordinary |
17:21:26 - 28-Oct-26 |
| Sell* | 13 | $567.52 | Ordinary |
17:21:25 - 28-Oct-26 |
| Sell* | 2 | $567.55 | Ordinary |
17:21:17 - 28-Oct-26 |
| Sell* | 200 | $567.65 | Ordinary |
17:20:47 - 28-Oct-26 |
| Sell* | 100 | $567.66 | Ordinary |
17:20:47 - 28-Oct-26 |
| Sell* | 100 | $567.66 | Ordinary |
17:20:47 - 28-Oct-26 |
| Sell* | 3 | $567.55 | Ordinary |
17:20:32 - 28-Oct-26 |
| Sell* | 7 | $567.55 | Ordinary |
17:20:32 - 28-Oct-26 |
| Buy* | 7 | $568.00 | Ordinary |
17:20:32 - 28-Oct-26 |
| Buy* | 1 | $568.00 | Ordinary |
17:20:32 - 28-Oct-26 |
| Buy* | 1 | $568.00 | Ordinary |
17:20:32 - 28-Oct-26 |
| Buy* | 1 | $567.90 | Ordinary |
17:20:31 - 28-Oct-26 |
| Buy* | 2 | $567.91 | Ordinary |
17:20:31 - 28-Oct-26 |
| Sell* | 166 | $568.00 | Ordinary |
17:20:27 - 28-Oct-26 |
| Buy* | 2 | $568.48 | Ordinary |
17:20:02 - 28-Oct-26 |
| Buy* | 7 | $568.52 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 6 | $568.31 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 7 | $568.52 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 2 | $568.52 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 3 | $568.52 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 8 | $568.37 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 2 | $568.37 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 3 | $568.00 | Ordinary |
17:19:50 - 28-Oct-26 |
| Sell* | 5 | $567.90 | Ordinary |
17:19:36 - 28-Oct-26 |
| Sell* | 5 | $567.86 | Ordinary |
17:19:36 - 28-Oct-26 |
| Sell* | 5 | $567.72 | Ordinary |
17:19:36 - 28-Oct-26 |
| Sell* | 5 | $567.86 | Ordinary |
17:19:25 - 28-Oct-26 |
| Sell* | 5 | $567.95 | Ordinary |
17:18:52 - 28-Oct-26 |
| Buy* | 1 | $568.00 | Ordinary |
17:18:34 - 28-Oct-26 |
| Buy* | 141 | $567.67 | Ordinary |
17:18:24 - 28-Oct-26 |
| Buy* | 103 | $567.67 | Ordinary |
17:18:24 - 28-Oct-26 |
| Buy* | 27 | $567.66 | Ordinary |
17:18:24 - 28-Oct-26 |
| Buy* | 10 | $567.66 | Ordinary |
17:18:24 - 28-Oct-26 |
| Buy* | 7 | $567.65 | Ordinary |
17:18:24 - 28-Oct-26 |
| Buy* | 10 | $567.64 | Ordinary |
17:18:24 - 28-Oct-26 |
| Buy* | 25 | $567.54 | Ordinary |
17:18:24 - 28-Oct-26 |
| Buy* | 60 | $567.64 | Ordinary |
17:18:24 - 28-Oct-26 |
| Buy* | 10 | $567.63 | Ordinary |
17:18:24 - 28-Oct-26 |
| Buy* | 27 | $567.58 | Ordinary |
17:18:24 - 28-Oct-26 |
| Buy* | 10 | $567.64 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 20 | $567.64 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 10 | $567.64 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 8 | $567.49 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 10 | $567.49 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 7 | $567.47 | Ordinary |
17:18:06 - 28-Oct-26 |
| Buy* | 10 | $567.30 | Ordinary |
17:18:06 - 28-Oct-26 |
| Sell* | 25 | $567.22 | Ordinary |
17:17:57 - 28-Oct-26 |
| Sell* | 25 | $567.21 | Ordinary |
17:17:57 - 28-Oct-26 |
| Buy* | 2 | $567.49 | Ordinary |
17:17:31 - 28-Oct-26 |
| Buy* | 20 | $567.34 | Ordinary |
17:17:28 - 28-Oct-26 |
| Buy* | 25 | $567.11 | Ordinary |
17:17:16 - 28-Oct-26 |
| Buy* | 1 | $566.95 | Ordinary |
17:17:12 - 28-Oct-26 |
| Buy* | 5 | $567.08 | Ordinary |
17:17:10 - 28-Oct-26 |
| Buy* | 13 | $567.00 | Ordinary |
17:17:09 - 28-Oct-26 |
| Buy* | 27 | $567.00 | Ordinary |
17:17:09 - 28-Oct-26 |
| Buy* | 8 | $567.00 | Ordinary |
17:17:09 - 28-Oct-26 |
| Buy* | 3 | $566.85 | Ordinary |
17:17:02 - 28-Oct-26 |
| Buy* | 27 | $566.89 | Ordinary |
17:17:02 - 28-Oct-26 |
| Buy* | 2 | $566.71 | Ordinary |
17:16:55 - 28-Oct-26 |
| Sell* | 10 | $566.62 | Ordinary |
17:16:53 - 28-Oct-26 |
| Sell* | 10 | $566.60 | Ordinary |
17:16:53 - 28-Oct-26 |
| Sell* | 25 | $566.58 | Ordinary |
17:16:49 - 28-Oct-26 |
| Sell* | 25 | $566.59 | Ordinary |
17:16:49 - 28-Oct-26 |
| Sell* | 1 | $566.49 | Ordinary |
17:16:46 - 28-Oct-26 |
| Sell* | 11 | $566.43 | Ordinary |
17:16:44 - 28-Oct-26 |
| Sell* | 9 | $566.44 | Ordinary |
17:16:44 - 28-Oct-26 |
| Sell* | 1 | $566.44 | Ordinary |
17:16:43 - 28-Oct-26 |
| Sell* | 10 | $566.49 | Ordinary |
17:16:43 - 28-Oct-26 |
| Sell* | 7 | $566.56 | Ordinary |
17:16:43 - 28-Oct-26 |
| Buy* | 20 | $566.45 | Ordinary |
17:16:29 - 28-Oct-26 |
| Buy* | 10 | $566.45 | Ordinary |
17:16:29 - 28-Oct-26 |
| Buy* | 15 | $566.43 | Ordinary |
17:16:29 - 28-Oct-26 |
| Buy* | 30 | $566.43 | Ordinary |
17:16:29 - 28-Oct-26 |
| Buy* | 25 | $566.43 | Ordinary |
17:16:29 - 28-Oct-26 |
| Buy* | 30 | $566.43 | Ordinary |
17:16:29 - 28-Oct-26 |
| Sell* | 1 | $566.20 | Ordinary |
17:16:28 - 28-Oct-26 |
| Sell* | 2 | $566.20 | Ordinary |
17:16:26 - 28-Oct-26 |
| Sell* | 2 | $566.20 | Ordinary |
17:16:26 - 28-Oct-26 |
| Sell* | 5 | $566.20 | Ordinary |
17:16:18 - 28-Oct-26 |
| Sell* | 5 | $566.25 | Ordinary |
17:16:18 - 28-Oct-26 |
| Sell* | 2 | $566.43 | Ordinary |
17:16:07 - 28-Oct-26 |
| Sell* | 1 | $566.50 | Ordinary |
17:16:04 - 28-Oct-26 |
| Sell* | 5 | $566.50 | Ordinary |
17:16:04 - 28-Oct-26 |
| Sell* | 1 | $566.55 | Ordinary |
17:15:49 - 28-Oct-26 |
| Sell* | 1 | $566.57 | Ordinary |
17:15:49 - 28-Oct-26 |
| Buy* | 10 | $566.79 | Ordinary |
17:15:48 - 28-Oct-26 |
| Buy* | 5 | $566.81 | Ordinary |
17:15:34 - 28-Oct-26 |
| Sell* | 1 | $567.20 | Ordinary |
17:14:29 - 28-Oct-26 |
| Sell* | 1 | $567.20 | Ordinary |
17:14:29 - 28-Oct-26 |
| Buy* | 4 | $567.21 | Ordinary |
17:14:17 - 28-Oct-26 |
| Buy* | 107 | $567.21 | Ordinary |
17:14:16 - 28-Oct-26 |
| Buy* | 8 | $567.19 | Ordinary |
17:14:16 - 28-Oct-26 |
| Buy* | 4 | $567.19 | Ordinary |
17:14:16 - 28-Oct-26 |
| Buy* | 8 | $567.36 | Ordinary |
17:13:56 - 28-Oct-26 |
| Buy* | 2 | $567.36 | Ordinary |
17:13:56 - 28-Oct-26 |
| Buy* | 1 | $567.36 | Ordinary |
17:13:56 - 28-Oct-26 |
| Buy* | 10 | $567.35 | Ordinary |
17:13:55 - 28-Oct-26 |
| Buy* | 2 | $567.30 | Ordinary |
17:13:44 - 28-Oct-26 |
| Buy* | 10 | $567.38 | Ordinary |
17:13:41 - 28-Oct-26 |
| Buy* | 10 | $567.36 | Ordinary |
17:13:41 - 28-Oct-26 |
| Buy* | 10 | $567.35 | Ordinary |
17:13:41 - 28-Oct-26 |
| Sell* | 5 | $567.14 | Ordinary |
17:13:34 - 28-Oct-26 |
| Sell* | 10 | $567.10 | Ordinary |
17:13:34 - 28-Oct-26 |
| Sell* | 10 | $567.09 | Ordinary |
17:13:34 - 28-Oct-26 |
| Sell* | 5 | $567.10 | Ordinary |
17:13:34 - 28-Oct-26 |
| Sell* | 10 | $567.07 | Ordinary |
17:13:34 - 28-Oct-26 |
| Sell* | 10 | $567.05 | Ordinary |
17:13:34 - 28-Oct-26 |
| Sell* | 5 | $567.03 | Ordinary |
17:13:27 - 28-Oct-26 |
| Sell* | 5 | $567.05 | Ordinary |
17:13:27 - 28-Oct-26 |
| Sell* | 10 | $567.03 | Ordinary |
17:13:27 - 28-Oct-26 |
| Sell* | 10 | $567.00 | Ordinary |
17:13:27 - 28-Oct-26 |
| Sell* | 10 | $567.02 | Ordinary |
17:13:27 - 28-Oct-26 |
| Sell* | 10 | $567.00 | Ordinary |
17:13:27 - 28-Oct-26 |
| Buy* | 5 | $567.00 | Ordinary |
17:13:27 - 28-Oct-26 |
| Buy* | 1 | $567.00 | Ordinary |
17:13:27 - 28-Oct-26 |
| Buy* | 25 | $566.98 | Ordinary |
17:13:27 - 28-Oct-26 |
| Sell* | 2 | $566.93 | Ordinary |
17:13:14 - 28-Oct-26 |
| Buy* | 27 | $567.10 | Ordinary |
17:13:14 - 28-Oct-26 |
| Buy* | 100 | $567.07 | Ordinary |
17:13:14 - 28-Oct-26 |
| Buy* | 43 | $567.12 | Ordinary |
17:13:14 - 28-Oct-26 |
| Sell* | 10 | $567.02 | Ordinary |
17:12:59 - 28-Oct-26 |
| Sell* | 100 | $567.09 | Ordinary |
17:12:59 - 28-Oct-26 |
| Sell* | 10 | $567.14 | Ordinary |
17:12:59 - 28-Oct-26 |
| Sell* | 7 | $567.15 | Ordinary |
17:12:59 - 28-Oct-26 |
| Sell* | 10 | $567.15 | Ordinary |
17:12:59 - 28-Oct-26 |
| Sell* | 10 | $567.16 | Ordinary |
17:12:59 - 28-Oct-26 |
| Sell* | 7 | $567.17 | Ordinary |
17:12:59 - 28-Oct-26 |
| Sell* | 7 | $567.22 | Ordinary |
17:12:59 - 28-Oct-26 |
| Sell* | 2 | $566.91 | Ordinary |
17:12:46 - 28-Oct-26 |
| Buy* | 10 | $567.25 | Ordinary |
17:12:39 - 28-Oct-26 |
| Sell* | 10 | $566.86 | Ordinary |
17:12:23 - 28-Oct-26 |
| Sell* | 2 | $566.87 | Ordinary |
17:12:23 - 28-Oct-26 |
| Buy* | 10 | $567.02 | Ordinary |
17:12:17 - 28-Oct-26 |
| Buy* | 10 | $567.02 | Ordinary |
17:12:17 - 28-Oct-26 |
| Buy* | 27 | $567.02 | Ordinary |
17:12:17 - 28-Oct-26 |
| Buy* | 23 | $567.00 | Ordinary |
17:12:17 - 28-Oct-26 |
| Buy* | 27 | $567.00 | Ordinary |
17:12:17 - 28-Oct-26 |
| Buy* | 10 | $567.00 | Ordinary |
17:12:14 - 28-Oct-26 |
| Buy* | 19 | $567.00 | Ordinary |
17:12:14 - 28-Oct-26 |
| Buy* | 10 | $567.02 | Ordinary |
17:12:14 - 28-Oct-26 |
| Buy* | 1 | $566.96 | Ordinary |
17:12:14 - 28-Oct-26 |
| Sell* | 3 | $566.88 | Ordinary |
17:12:13 - 28-Oct-26 |
| Buy* | 1 | $567.02 | Ordinary |
17:12:12 - 28-Oct-26 |
| Buy* | 1 | $567.02 | Ordinary |
17:12:12 - 28-Oct-26 |
| Buy* | 10 | $567.02 | Ordinary |
17:12:12 - 28-Oct-26 |
| Buy* | 7 | $567.02 | Ordinary |
17:12:12 - 28-Oct-26 |
| Buy* | 5 | $567.00 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 27 | $567.02 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 10 | $567.23 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 8 | $566.96 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 1 | $567.00 | Ordinary |
17:12:03 - 28-Oct-26 |
| Sell* | 18 | $567.00 | Ordinary |
17:12:03 - 28-Oct-26 |
| Sell* | 1 | $567.00 | Ordinary |
17:12:03 - 28-Oct-26 |
| Sell* | 10 | $567.00 | Ordinary |
17:12:03 - 28-Oct-26 |
| Sell* | 100 | $567.00 | Ordinary |
17:12:03 - 28-Oct-26 |
| Sell* | 5 | $567.00 | Ordinary |
17:12:03 - 28-Oct-26 |
| Sell* | 5 | $567.00 | Ordinary |
17:12:03 - 28-Oct-26 |
| Sell* | 1 | $567.01 | Ordinary |
17:12:03 - 28-Oct-26 |
| Sell* | 95 | $567.15 | Ordinary |
17:12:02 - 28-Oct-26 |
| Buy* | 31 | $567.62 | Ordinary |
17:11:50 - 28-Oct-26 |
| Buy* | 7 | $567.62 | Ordinary |
17:11:50 - 28-Oct-26 |
| Buy* | 24 | $567.62 | Ordinary |
17:11:49 - 28-Oct-26 |
| Buy* | 5 | $567.67 | Ordinary |
17:11:41 - 28-Oct-26 |
| Buy* | 3 | $567.67 | Ordinary |
17:11:41 - 28-Oct-26 |
| Sell* | 5 | $567.15 | Ordinary |
17:11:40 - 28-Oct-26 |
| Sell* | 10 | $567.20 | Ordinary |
17:11:40 - 28-Oct-26 |
| Buy* | 10 | $567.61 | Ordinary |
17:11:40 - 28-Oct-26 |
| Buy* | 10 | $567.74 | Ordinary |
17:11:21 - 28-Oct-26 |
| Buy* | 10 | $567.73 | Ordinary |
17:11:21 - 28-Oct-26 |
| Sell* | 5 | $567.45 | Ordinary |
17:11:06 - 28-Oct-26 |
| Sell* | 1 | $567.43 | Ordinary |
17:10:46 - 28-Oct-26 |
| Sell* | 10 | $567.40 | Ordinary |
17:10:46 - 28-Oct-26 |
| Sell* | 10 | $567.41 | Ordinary |
17:10:46 - 28-Oct-26 |
| Sell* | 1 | $567.43 | Ordinary |
17:10:45 - 28-Oct-26 |
| Sell* | 25 | $567.22 | Ordinary |
17:10:34 - 28-Oct-26 |
| Sell* | 5 | $567.55 | Ordinary |
17:10:20 - 28-Oct-26 |
| Sell* | 10 | $567.58 | Ordinary |
17:10:20 - 28-Oct-26 |
| Sell* | 3 | $567.61 | Ordinary |
17:10:17 - 28-Oct-26 |
| Sell* | 4 | $567.61 | Ordinary |
17:10:17 - 28-Oct-26 |
| Sell* | 1 | $567.97 | Ordinary |
17:10:07 - 28-Oct-26 |
| Sell* | 1 | $567.89 | Ordinary |
17:10:07 - 28-Oct-26 |
| Sell* | 1 | $567.88 | Ordinary |
17:10:05 - 28-Oct-26 |
| Sell* | 1 | $567.92 | Ordinary |
17:10:05 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
17:09:58 - 28-Oct-26 |
| Sell* | 2 | $568.00 | Ordinary |
17:09:58 - 28-Oct-26 |
| Sell* | 100 | $568.20 | Ordinary |
17:09:28 - 28-Oct-26 |
| Sell* | 1 | $568.33 | Ordinary |
17:09:28 - 28-Oct-26 |
| Sell* | 3 | $568.58 | Ordinary |
17:09:18 - 28-Oct-26 |
| Sell* | 2 | $568.58 | Ordinary |
17:09:16 - 28-Oct-26 |
| Buy* | 2 | $568.87 | Ordinary |
17:09:16 - 28-Oct-26 |
| Sell* | 27 | $568.58 | Ordinary |
17:09:11 - 28-Oct-26 |
| Sell* | 27 | $568.58 | Ordinary |
17:09:11 - 28-Oct-26 |
| Sell* | 15 | $568.58 | Ordinary |
17:09:09 - 28-Oct-26 |
| Sell* | 26 | $568.58 | Ordinary |
17:08:52 - 28-Oct-26 |
| Buy* | 3 | $569.57 | Ordinary |
17:08:02 - 28-Oct-26 |
| Buy* | 7 | $569.00 | Ordinary |
17:07:21 - 28-Oct-26 |
| Sell* | 2 | $568.71 | Ordinary |
17:06:50 - 28-Oct-26 |
| Sell* | 10 | $569.13 | Ordinary |
17:06:44 - 28-Oct-26 |
| Sell* | 10 | $569.12 | Ordinary |
17:06:44 - 28-Oct-26 |
| Sell* | 10 | $569.05 | Ordinary |
17:06:44 - 28-Oct-26 |
| Sell* | 100 | $569.06 | Ordinary |
17:06:44 - 28-Oct-26 |
| Sell* | 7 | $569.08 | Ordinary |
17:06:44 - 28-Oct-26 |
| Sell* | 10 | $569.30 | Ordinary |
17:06:44 - 28-Oct-26 |
| Sell* | 25 | $569.00 | Ordinary |
17:06:44 - 28-Oct-26 |
| Sell* | 100 | $569.00 | Ordinary |
17:06:44 - 28-Oct-26 |
| Sell* | 100 | $569.02 | Ordinary |
17:06:44 - 28-Oct-26 |
| Sell* | 100 | $569.06 | Ordinary |
17:06:44 - 28-Oct-26 |
| Sell* | 10 | $569.12 | Ordinary |
17:06:44 - 28-Oct-26 |
| Sell* | 10 | $569.13 | Ordinary |
17:06:44 - 28-Oct-26 |
| Buy* | 8 | $570.28 | Ordinary |
17:06:30 - 28-Oct-26 |
| Buy* | 10 | $569.68 | Ordinary |
17:06:26 - 28-Oct-26 |
| Buy* | 23 | $570.70 | Ordinary |
17:06:03 - 28-Oct-26 |
| Buy* | 27 | $570.70 | Ordinary |
17:06:03 - 28-Oct-26 |
| Buy* | 1 | $570.96 | Ordinary |
17:06:02 - 28-Oct-26 |
| Buy* | 10 | $570.29 | Ordinary |
17:05:48 - 28-Oct-26 |
| Buy* | 10 | $569.53 | Ordinary |
17:05:38 - 28-Oct-26 |
| Buy* | 1 | $569.52 | Ordinary |
17:05:18 - 28-Oct-26 |
| Buy* | 1 | $569.52 | Ordinary |
17:05:18 - 28-Oct-26 |
| Sell* | 2 | $568.39 | Ordinary |
17:05:18 - 28-Oct-26 |
| Sell* | 25 | $568.48 | Ordinary |
17:05:09 - 28-Oct-26 |
| Sell* | 10 | $569.14 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 10 | $569.16 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 10 | $569.16 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 10 | $569.16 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 10 | $569.16 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 10 | $569.16 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 10 | $569.16 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 10 | $569.16 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 10 | $569.16 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 10 | $569.16 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 10 | $569.16 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 6 | $570.00 | Ordinary |
17:05:02 - 28-Oct-26 |
| Sell* | 4 | $570.00 | Ordinary |
17:05:02 - 28-Oct-26 |
| Sell* | 19 | $570.50 | Ordinary |
17:04:58 - 28-Oct-26 |
| Sell* | 10 | $570.50 | Ordinary |
17:04:58 - 28-Oct-26 |
| Sell* | 10 | $570.50 | Ordinary |
17:04:58 - 28-Oct-26 |
| Sell* | 4 | $570.50 | Ordinary |
17:04:58 - 28-Oct-26 |
| Sell* | 57 | $570.50 | Ordinary |
17:04:58 - 28-Oct-26 |
| Sell* | 1 | $570.42 | Ordinary |
17:04:58 - 28-Oct-26 |
| Sell* | 12 | $570.59 | Ordinary |
17:04:58 - 28-Oct-26 |
| Sell* | 2 | $570.44 | Ordinary |
17:04:32 - 28-Oct-26 |
| Buy* | 10 | $570.24 | Ordinary |
17:04:16 - 28-Oct-26 |
| Sell* | 1 | $569.90 | Ordinary |
17:04:15 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Ordinary |
17:04:15 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Ordinary |
17:04:15 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Ordinary |
17:04:15 - 28-Oct-26 |
| Buy* | 1 | $569.98 | Ordinary |
17:04:15 - 28-Oct-26 |
| Buy* | 4 | $570.00 | Ordinary |
17:04:13 - 28-Oct-26 |
| Buy* | 3 | $569.98 | Ordinary |
17:04:12 - 28-Oct-26 |
| Buy* | 20 | $569.90 | Ordinary |
17:04:07 - 28-Oct-26 |
| Buy* | 1 | $569.90 | Ordinary |
17:04:07 - 28-Oct-26 |
| Buy* | 2 | $569.90 | Ordinary |
17:04:07 - 28-Oct-26 |
| Buy* | 12 | $569.89 | Ordinary |
17:04:07 - 28-Oct-26 |
| Buy* | 10 | $569.83 | Ordinary |
17:04:07 - 28-Oct-26 |
| Buy* | 10 | $569.82 | Ordinary |
17:04:07 - 28-Oct-26 |
| Buy* | 1 | $569.65 | Ordinary |
17:04:03 - 28-Oct-26 |
| Buy* | 2 | $569.59 | Ordinary |
17:04:03 - 28-Oct-26 |
| Buy* | 1 | $569.59 | Ordinary |
17:04:03 - 28-Oct-26 |
| Buy* | 1 | $569.65 | Ordinary |
17:04:03 - 28-Oct-26 |
| Buy* | 4 | $569.50 | Ordinary |
17:04:03 - 28-Oct-26 |
| Buy* | 16 | $569.26 | Ordinary |
17:03:34 - 28-Oct-26 |
| Buy* | 17 | $569.26 | Ordinary |
17:03:34 - 28-Oct-26 |
| Buy* | 7 | $569.26 | Ordinary |
17:03:33 - 28-Oct-26 |
| Buy* | 10 | $569.44 | Ordinary |
17:03:08 - 28-Oct-26 |
| Buy* | 10 | $569.44 | Ordinary |
17:03:08 - 28-Oct-26 |
| Buy* | 10 | $569.44 | Ordinary |
17:03:08 - 28-Oct-26 |
| Buy* | 58 | $569.00 | Ordinary |
17:03:03 - 28-Oct-26 |
| Buy* | 42 | $569.00 | Ordinary |
17:03:03 - 28-Oct-26 |
| Buy* | 8 | $568.98 | Ordinary |
17:03:03 - 28-Oct-26 |
| Buy* | 30 | $568.65 | Ordinary |
17:03:03 - 28-Oct-26 |
| Buy* | 46 | $568.65 | Ordinary |
17:03:03 - 28-Oct-26 |
| Buy* | 10 | $568.62 | Ordinary |
17:03:03 - 28-Oct-26 |
| Buy* | 10 | $568.61 | Ordinary |
17:03:03 - 28-Oct-26 |
| Buy* | 10 | $568.57 | Ordinary |
17:03:03 - 28-Oct-26 |
| Sell* | 11 | $568.18 | Ordinary |
17:03:03 - 28-Oct-26 |
| Sell* | 7 | $568.04 | Ordinary |
17:02:53 - 28-Oct-26 |
| Sell* | 7 | $567.99 | Ordinary |
17:02:53 - 28-Oct-26 |
| Buy* | 20 | $567.89 | Ordinary |
17:02:53 - 28-Oct-26 |
| Buy* | 4 | $567.87 | Ordinary |
17:02:53 - 28-Oct-26 |
| Buy* | 7 | $567.87 | Ordinary |
17:02:53 - 28-Oct-26 |
| Buy* | 7 | $567.87 | Ordinary |
17:02:53 - 28-Oct-26 |
| Buy* | 7 | $567.87 | Ordinary |
17:02:53 - 28-Oct-26 |
| Buy* | 10 | $567.87 | Ordinary |
17:02:53 - 28-Oct-26 |
| Buy* | 15 | $567.87 | Ordinary |
17:02:53 - 28-Oct-26 |
| Buy* | 20 | $567.87 | Ordinary |
17:02:53 - 28-Oct-26 |
| Buy* | 20 | $567.87 | Ordinary |
17:02:53 - 28-Oct-26 |
| Buy* | 10 | $567.87 | Ordinary |
17:02:53 - 28-Oct-26 |
| Buy* | 4 | $567.80 | Ordinary |
17:02:53 - 28-Oct-26 |
| Buy* | 6 | $567.80 | Ordinary |
17:02:53 - 28-Oct-26 |
| Buy* | 10 | $567.80 | Ordinary |
17:02:53 - 28-Oct-26 |
| Buy* | 10 | $567.80 | Ordinary |
17:02:47 - 28-Oct-26 |
| Buy* | 10 | $567.82 | Ordinary |
17:02:41 - 28-Oct-26 |
| Buy* | 5 | $567.80 | Ordinary |
17:02:41 - 28-Oct-26 |
| Sell* | 1 | $567.80 | Ordinary |
17:02:37 - 28-Oct-26 |
| Sell* | 1 | $567.65 | Ordinary |
17:02:33 - 28-Oct-26 |
| Sell* | 80 | $567.65 | Ordinary |
17:02:33 - 28-Oct-26 |
| Sell* | 5 | $567.65 | Ordinary |
17:02:32 - 28-Oct-26 |
| Sell* | 5 | $567.65 | Ordinary |
17:02:32 - 28-Oct-26 |
| Sell* | 5 | $567.65 | Ordinary |
17:02:32 - 28-Oct-26 |
| Sell* | 5 | $567.65 | Ordinary |
17:02:32 - 28-Oct-26 |
| Sell* | 5 | $567.65 | Ordinary |
17:02:32 - 28-Oct-26 |
| Sell* | 3 | $567.65 | Ordinary |
17:02:29 - 28-Oct-26 |
| Sell* | 7 | $567.90 | Ordinary |
17:02:23 - 28-Oct-26 |
| Sell* | 4 | $567.89 | Ordinary |
17:02:11 - 28-Oct-26 |
| Sell* | 11 | $567.80 | Ordinary |
17:02:09 - 28-Oct-26 |
| Sell* | 6 | $567.80 | Ordinary |
17:02:09 - 28-Oct-26 |
| Sell* | 10 | $567.80 | Ordinary |
17:02:09 - 28-Oct-26 |
| Sell* | 33 | $567.80 | Ordinary |
17:02:09 - 28-Oct-26 |
| Sell* | 40 | $567.80 | Ordinary |
17:02:09 - 28-Oct-26 |
| Sell* | 10 | $567.81 | Ordinary |
17:02:09 - 28-Oct-26 |
| Sell* | 10 | $567.82 | Ordinary |
17:02:09 - 28-Oct-26 |
| Sell* | 10 | $567.98 | Ordinary |
17:02:09 - 28-Oct-26 |
| Sell* | 10 | $567.99 | Ordinary |
17:02:09 - 28-Oct-26 |
| Sell* | 10 | $568.00 | Ordinary |
17:02:09 - 28-Oct-26 |
| Sell* | 3 | $568.23 | Ordinary |
17:02:07 - 28-Oct-26 |
| Buy* | 10 | $568.39 | Ordinary |
17:01:58 - 28-Oct-26 |
| Buy* | 10 | $568.37 | Ordinary |
17:01:58 - 28-Oct-26 |
| Buy* | 25 | $568.29 | Ordinary |
17:01:57 - 28-Oct-26 |
| Buy* | 5 | $568.49 | Ordinary |
17:01:56 - 28-Oct-26 |
| Buy* | 10 | $568.49 | Ordinary |
17:01:56 - 28-Oct-26 |
| Buy* | 5 | $568.47 | Ordinary |
17:01:56 - 28-Oct-26 |
| Buy* | 7 | $568.46 | Ordinary |
17:01:56 - 28-Oct-26 |
| Buy* | 5 | $568.47 | Ordinary |
17:01:51 - 28-Oct-26 |
| Buy* | 5 | $568.47 | Ordinary |
17:01:51 - 28-Oct-26 |
| Buy* | 10 | $568.47 | Ordinary |
17:01:51 - 28-Oct-26 |
| Buy* | 5 | $568.49 | Ordinary |
17:01:51 - 28-Oct-26 |
| Sell* | 1 | $568.26 | Ordinary |
17:01:35 - 28-Oct-26 |
| Sell* | 10 | $568.26 | Ordinary |
17:01:35 - 28-Oct-26 |
| Sell* | 10 | $568.26 | Ordinary |
17:01:35 - 28-Oct-26 |
| Sell* | 10 | $568.26 | Ordinary |
17:01:35 - 28-Oct-26 |
| Sell* | 1 | $568.26 | Ordinary |
17:01:35 - 28-Oct-26 |
| Sell* | 10 | $568.26 | Ordinary |
17:01:35 - 28-Oct-26 |
| Sell* | 15 | $568.26 | Ordinary |
17:01:35 - 28-Oct-26 |
| Sell* | 4 | $568.26 | Ordinary |
17:01:35 - 28-Oct-26 |
| Sell* | 25 | $568.26 | Ordinary |
17:01:35 - 28-Oct-26 |
| Sell* | 2 | $568.33 | Ordinary |
17:01:35 - 28-Oct-26 |
| Sell* | 7 | $568.42 | Ordinary |
17:01:33 - 28-Oct-26 |
| Sell* | 7 | $568.42 | Ordinary |
17:01:33 - 28-Oct-26 |
| Sell* | 7 | $568.43 | Ordinary |
17:01:33 - 28-Oct-26 |
| Sell* | 7 | $568.43 | Ordinary |
17:01:33 - 28-Oct-26 |
| Buy* | 14 | $568.60 | Ordinary |
17:01:26 - 28-Oct-26 |
| Buy* | 21 | $568.40 | Ordinary |
17:00:58 - 28-Oct-26 |
| Buy* | 27 | $568.40 | Ordinary |
17:00:58 - 28-Oct-26 |
| Buy* | 27 | $568.40 | Ordinary |
17:00:55 - 28-Oct-26 |
| Buy* | 24 | $568.40 | Ordinary |
17:00:55 - 28-Oct-26 |
| Buy* | 24 | $568.40 | Ordinary |
17:00:54 - 28-Oct-26 |
| Buy* | 7 | $568.40 | Ordinary |
17:00:53 - 28-Oct-26 |
| Buy* | 16 | $568.40 | Ordinary |
17:00:53 - 28-Oct-26 |
| Buy* | 37 | $568.40 | Ordinary |
17:00:53 - 28-Oct-26 |
| Buy* | 10 | $568.40 | Ordinary |
17:00:53 - 28-Oct-26 |
| Buy* | 90 | $568.40 | Ordinary |
17:00:53 - 28-Oct-26 |
| Buy* | 10 | $568.40 | Ordinary |
17:00:53 - 28-Oct-26 |
| Buy* | 100 | $568.40 | Ordinary |
17:00:51 - 28-Oct-26 |
| Buy* | 100 | $568.40 | Ordinary |
17:00:51 - 28-Oct-26 |
| Buy* | 100 | $568.40 | Ordinary |
17:00:51 - 28-Oct-26 |
| Buy* | 45 | $568.40 | Ordinary |
17:00:51 - 28-Oct-26 |
| Buy* | 100 | $568.40 | Ordinary |
17:00:51 - 28-Oct-26 |
| Buy* | 1 | $568.40 | Ordinary |
17:00:51 - 28-Oct-26 |
| Buy* | 99 | $568.40 | Ordinary |
17:00:51 - 28-Oct-26 |
| Buy* | 1 | $568.40 | Ordinary |
17:00:51 - 28-Oct-26 |
| Buy* | 37 | $568.40 | Ordinary |
17:00:50 - 28-Oct-26 |
| Buy* | 4 | $568.40 | Ordinary |
17:00:50 - 28-Oct-26 |
| Buy* | 13 | $568.40 | Ordinary |
17:00:50 - 28-Oct-26 |
| Buy* | 23 | $568.40 | Ordinary |
17:00:48 - 28-Oct-26 |
| Buy* | 3 | $568.40 | Ordinary |
17:00:48 - 28-Oct-26 |
| Buy* | 4 | $568.24 | Ordinary |
17:00:32 - 28-Oct-26 |
| Buy* | 1 | $568.22 | Ordinary |
17:00:32 - 28-Oct-26 |
| Buy* | 2 | $568.30 | Ordinary |
17:00:09 - 28-Oct-26 |
| Buy* | 2 | $568.30 | Ordinary |
17:00:08 - 28-Oct-26 |
| Buy* | 2 | $568.30 | Ordinary |
17:00:08 - 28-Oct-26 |
| Buy* | 2 | $568.30 | Ordinary |
17:00:08 - 28-Oct-26 |
| Buy* | 2 | $568.29 | Ordinary |
17:00:07 - 28-Oct-26 |
| Buy* | 2 | $568.28 | Ordinary |
17:00:07 - 28-Oct-26 |
| Buy* | 2 | $568.28 | Ordinary |
17:00:06 - 28-Oct-26 |
| Buy* | 5 | $568.28 | Ordinary |
17:00:06 - 28-Oct-26 |
| Buy* | 7 | $568.27 | Ordinary |
17:00:06 - 28-Oct-26 |
| Buy* | 2 | $568.24 | Ordinary |
17:00:06 - 28-Oct-26 |
| Buy* | 2 | $568.24 | Ordinary |
17:00:06 - 28-Oct-26 |
| Buy* | 2 | $568.24 | Ordinary |
17:00:05 - 28-Oct-26 |
| Buy* | 2 | $568.27 | Ordinary |
17:00:05 - 28-Oct-26 |
| Buy* | 10 | $568.30 | Ordinary |
17:00:04 - 28-Oct-26 |
| Buy* | 2 | $568.30 | Ordinary |
17:00:04 - 28-Oct-26 |
| Buy* | 2 | $568.29 | Ordinary |
17:00:04 - 28-Oct-26 |
| Buy* | 3 | $568.30 | Ordinary |
17:00:04 - 28-Oct-26 |
| Buy* | 3 | $568.30 | Ordinary |
17:00:04 - 28-Oct-26 |
| Buy* | 20 | $568.30 | Ordinary |
17:00:04 - 28-Oct-26 |
| Buy* | 2 | $568.30 | Ordinary |
17:00:03 - 28-Oct-26 |
| Buy* | 4 | $568.29 | Ordinary |
17:00:03 - 28-Oct-26 |
| Buy* | 2 | $568.30 | Ordinary |
17:00:03 - 28-Oct-26 |
| Buy* | 54 | $568.30 | Ordinary |
17:00:02 - 28-Oct-26 |
| Buy* | 2 | $568.30 | Ordinary |
17:00:01 - 28-Oct-26 |
| Buy* | 2 | $568.30 | Ordinary |
17:00:00 - 28-Oct-26 |
| Buy* | 7 | $568.30 | Ordinary |
17:00:00 - 28-Oct-26 |
| Buy* | 7 | $568.30 | Ordinary |
17:00:00 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:59 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:59 - 28-Oct-26 |
| Buy* | 32 | $568.30 | Ordinary |
16:59:59 - 28-Oct-26 |
| Buy* | 10 | $568.30 | Ordinary |
16:59:58 - 28-Oct-26 |
| Buy* | 87 | $568.30 | Ordinary |
16:59:55 - 28-Oct-26 |
| Buy* | 13 | $568.30 | Ordinary |
16:59:55 - 28-Oct-26 |
| Sell* | 364 | $568.30 | Ordinary |
16:59:53 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:59:53 - 28-Oct-26 |
| Buy* | 13 | $568.30 | Ordinary |
16:59:53 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:51 - 28-Oct-26 |
| Buy* | 1 | $568.30 | Ordinary |
16:59:50 - 28-Oct-26 |
| Buy* | 16 | $568.30 | Ordinary |
16:59:50 - 28-Oct-26 |
| Buy* | 7 | $568.30 | Ordinary |
16:59:50 - 28-Oct-26 |
| Buy* | 7 | $568.30 | Ordinary |
16:59:50 - 28-Oct-26 |
| Buy* | 10 | $568.30 | Ordinary |
16:59:50 - 28-Oct-26 |
| Buy* | 67 | $568.30 | Ordinary |
16:59:50 - 28-Oct-26 |
| Buy* | 7 | $568.30 | Ordinary |
16:59:50 - 28-Oct-26 |
| Buy* | 10 | $568.30 | Ordinary |
16:59:50 - 28-Oct-26 |
| Sell* | 100 | $568.30 | Ordinary |
16:59:50 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:59:50 - 28-Oct-26 |
| Buy* | 40 | $568.30 | Ordinary |
16:59:50 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:49 - 28-Oct-26 |
| Buy* | 39 | $568.30 | Ordinary |
16:59:49 - 28-Oct-26 |
| Buy* | 90 | $568.30 | Ordinary |
16:59:49 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:59:49 - 28-Oct-26 |
| Buy* | 121 | $568.25 | Ordinary |
16:59:49 - 28-Oct-26 |
| Buy* | 10 | $568.19 | Ordinary |
16:59:48 - 28-Oct-26 |
| Buy* | 50 | $568.30 | Ordinary |
16:59:36 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:36 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:36 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:36 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:29 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:29 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:29 - 28-Oct-26 |
| Buy* | 2 | $568.30 | Ordinary |
16:59:29 - 28-Oct-26 |
| Buy* | 10 | $568.27 | Ordinary |
16:59:29 - 28-Oct-26 |
| Buy* | 10 | $568.27 | Ordinary |
16:59:29 - 28-Oct-26 |
| Buy* | 10 | $568.27 | Ordinary |
16:59:29 - 28-Oct-26 |
| Buy* | 3 | $568.30 | Ordinary |
16:59:29 - 28-Oct-26 |
| Buy* | 5 | $568.30 | Ordinary |
16:59:26 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:23 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:23 - 28-Oct-26 |
| Buy* | 35 | $568.30 | Ordinary |
16:59:22 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:22 - 28-Oct-26 |
| Buy* | 1 | $568.30 | Ordinary |
16:59:20 - 28-Oct-26 |
| Buy* | 9 | $568.30 | Ordinary |
16:59:20 - 28-Oct-26 |
| Buy* | 4 | $568.30 | Ordinary |
16:59:20 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:19 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:19 - 28-Oct-26 |
| Buy* | 23 | $568.30 | Ordinary |
16:59:19 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:19 - 28-Oct-26 |
| Buy* | 1 | $568.30 | Ordinary |
16:59:14 - 28-Oct-26 |
| Buy* | 89 | $568.30 | Ordinary |
16:59:14 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:59:14 - 28-Oct-26 |
| Buy* | 10 | $568.30 | Ordinary |
16:59:12 - 28-Oct-26 |
| Buy* | 27 | $568.30 | Ordinary |
16:59:12 - 28-Oct-26 |
| Buy* | 10 | $568.30 | Ordinary |
16:59:12 - 28-Oct-26 |
| Buy* | 2 | $568.29 | Ordinary |
16:59:12 - 28-Oct-26 |
| Buy* | 1 | $568.30 | Ordinary |
16:59:05 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:01 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:01 - 28-Oct-26 |
| Buy* | 22 | $568.30 | Ordinary |
16:59:01 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:59:01 - 28-Oct-26 |
| Buy* | 8 | $568.25 | Ordinary |
16:59:01 - 28-Oct-26 |
| Buy* | 18 | $568.21 | Ordinary |
16:59:01 - 28-Oct-26 |
| Buy* | 8 | $568.21 | Ordinary |
16:59:01 - 28-Oct-26 |
| Buy* | 2 | $568.21 | Ordinary |
16:59:00 - 28-Oct-26 |
| Buy* | 5 | $568.21 | Ordinary |
16:59:00 - 28-Oct-26 |
| Buy* | 8 | $568.21 | Ordinary |
16:59:00 - 28-Oct-26 |
| Buy* | 8 | $568.21 | Ordinary |
16:59:00 - 28-Oct-26 |
| Buy* | 1 | $568.21 | Ordinary |
16:59:00 - 28-Oct-26 |
| Buy* | 8 | $568.21 | Ordinary |
16:59:00 - 28-Oct-26 |
| Buy* | 8 | $568.21 | Ordinary |
16:59:00 - 28-Oct-26 |
| Buy* | 8 | $568.21 | Ordinary |
16:59:00 - 28-Oct-26 |
| Buy* | 1 | $568.21 | Ordinary |
16:58:59 - 28-Oct-26 |
| Buy* | 25 | $568.21 | Ordinary |
16:58:59 - 28-Oct-26 |
| Sell* | 2 | $568.12 | Ordinary |
16:58:53 - 28-Oct-26 |
| Buy* | 4 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 25 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 75 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 25 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 75 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 25 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 75 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 31 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 19 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 25 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 6 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 50 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 75 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 25 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 25 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 50 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 25 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 75 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 3 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 25 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 75 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 6 | $568.30 | Ordinary |
16:58:30 - 28-Oct-26 |
| Buy* | 25 | $568.30 | Ordinary |
16:58:27 - 28-Oct-26 |
| Buy* | 10 | $568.28 | Ordinary |
16:58:27 - 28-Oct-26 |
| Buy* | 35 | $568.30 | Ordinary |
16:58:27 - 28-Oct-26 |
| Buy* | 40 | $568.25 | Ordinary |
16:58:21 - 28-Oct-26 |
| Buy* | 59 | $568.30 | Ordinary |
16:58:21 - 28-Oct-26 |
| Sell* | 14 | $568.30 | Ordinary |
16:58:21 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:58:21 - 28-Oct-26 |
| Buy* | 70 | $568.25 | Ordinary |
16:58:21 - 28-Oct-26 |
| Buy* | 10 | $568.25 | Ordinary |
16:58:21 - 28-Oct-26 |
| Buy* | 25 | $568.25 | Ordinary |
16:58:21 - 28-Oct-26 |
| Buy* | 250 | $568.27 | Ordinary |
16:58:21 - 28-Oct-26 |
| Buy* | 1 | $568.25 | Ordinary |
16:58:21 - 28-Oct-26 |
| Sell* | 8 | $567.98 | Ordinary |
16:58:20 - 28-Oct-26 |
| Buy* | 80 | $568.30 | Ordinary |
16:57:55 - 28-Oct-26 |
| Buy* | 100 | $568.29 | Ordinary |
16:57:55 - 28-Oct-26 |
| Buy* | 20 | $568.28 | Ordinary |
16:57:55 - 28-Oct-26 |
| Buy* | 10 | $568.30 | Ordinary |
16:57:48 - 28-Oct-26 |
| Buy* | 100 | $568.28 | Ordinary |
16:57:48 - 28-Oct-26 |
| Buy* | 8 | $568.13 | Ordinary |
16:57:45 - 28-Oct-26 |
| Sell* | 5 | $568.22 | Ordinary |
16:57:43 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:57:41 - 28-Oct-26 |
| Sell* | 5 | $568.22 | Ordinary |
16:57:41 - 28-Oct-26 |
| Sell* | 73 | $568.30 | Ordinary |
16:57:40 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:57:40 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:57:40 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:57:40 - 28-Oct-26 |
| Buy* | 1 | $568.30 | Ordinary |
16:57:40 - 28-Oct-26 |
| Buy* | 3 | $568.30 | Ordinary |
16:57:40 - 28-Oct-26 |
| Buy* | 5 | $568.30 | Ordinary |
16:57:40 - 28-Oct-26 |
| Buy* | 1 | $568.30 | Ordinary |
16:57:40 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:57:40 - 28-Oct-26 |
| Buy* | 7 | $568.30 | Ordinary |
16:57:40 - 28-Oct-26 |
| Buy* | 10 | $568.30 | Ordinary |
16:57:36 - 28-Oct-26 |
| Buy* | 9 | $568.30 | Ordinary |
16:57:34 - 28-Oct-26 |
| Buy* | 27 | $568.30 | Ordinary |
16:57:30 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:57:29 - 28-Oct-26 |
| Buy* | 40 | $568.30 | Ordinary |
16:57:29 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:57:29 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:57:29 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:57:29 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:57:29 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:57:29 - 28-Oct-26 |
| Buy* | 22 | $568.30 | Ordinary |
16:57:29 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:56:42 - 28-Oct-26 |
| Buy* | 16 | $568.30 | Ordinary |
16:56:42 - 28-Oct-26 |
| Buy* | 3 | $568.30 | Ordinary |
16:56:36 - 28-Oct-26 |
| Buy* | 6 | $568.30 | Ordinary |
16:56:36 - 28-Oct-26 |
| Buy* | 10 | $568.30 | Ordinary |
16:56:36 - 28-Oct-26 |
| Sell* | 89 | $568.30 | Ordinary |
16:56:36 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:56:36 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:56:35 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:56:35 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:56:35 - 28-Oct-26 |
| Buy* | 4 | $568.30 | Ordinary |
16:56:35 - 28-Oct-26 |
| Buy* | 6 | $568.30 | Ordinary |
16:56:35 - 28-Oct-26 |
| Buy* | 16 | $568.30 | Ordinary |
16:56:35 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:56:34 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:56:34 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:56:34 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:56:34 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:56:34 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:56:34 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:56:34 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:56:33 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:56:33 - 28-Oct-26 |
| Buy* | 4 | $568.30 | Ordinary |
16:56:31 - 28-Oct-26 |
| Buy* | 1 | $568.30 | Ordinary |
16:56:31 - 28-Oct-26 |
| Buy* | 1 | $568.30 | Ordinary |
16:56:31 - 28-Oct-26 |
| Buy* | 1 | $568.30 | Ordinary |
16:56:31 - 28-Oct-26 |
| Buy* | 1 | $568.30 | Ordinary |
16:56:31 - 28-Oct-26 |
| Buy* | 9 | $568.30 | Ordinary |
16:56:31 - 28-Oct-26 |
| Buy* | 10 | $568.30 | Ordinary |
16:56:31 - 28-Oct-26 |
| Buy* | 13 | $568.30 | Ordinary |
16:56:30 - 28-Oct-26 |
| Buy* | 30 | $568.30 | Ordinary |
16:56:29 - 28-Oct-26 |
| Sell* | 279 | $568.30 | Ordinary |
16:56:29 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:56:29 - 28-Oct-26 |
| Buy* | 7 | $568.29 | Ordinary |
16:56:29 - 28-Oct-26 |
| Buy* | 100 | $568.29 | Ordinary |
16:56:29 - 28-Oct-26 |
| Buy* | 7 | $568.28 | Ordinary |
16:56:29 - 28-Oct-26 |
| Buy* | 7 | $568.27 | Ordinary |
16:56:29 - 28-Oct-26 |
| Buy* | 30 | $568.30 | Ordinary |
16:56:27 - 28-Oct-26 |
| Buy* | 50 | $568.30 | Ordinary |
16:56:27 - 28-Oct-26 |
| Buy* | 50 | $568.30 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 51 | $568.30 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 10 | $568.27 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 100 | $568.23 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 10 | $568.16 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 10 | $568.15 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 5 | $568.12 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 10 | $568.11 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 10 | $568.10 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 10 | $568.07 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 1 | $568.21 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 9 | $568.21 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 10 | $568.30 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 6 | $568.30 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 10 | $568.30 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 24 | $568.30 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 7 | $568.30 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 250 | $568.50 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 7 | $568.30 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 2 | $568.30 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 91 | $568.30 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 98 | $568.30 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 2 | $568.30 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 1 | $568.22 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 7 | $568.19 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 7 | $568.18 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 10 | $568.17 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 5 | $568.21 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 10 | $568.20 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 10 | $568.20 | Ordinary |
16:56:26 - 28-Oct-26 |
| Sell* | 10 | $568.02 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 15 | $568.01 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 10 | $567.90 | Ordinary |
16:56:12 - 28-Oct-26 |
| Buy* | 102 | $567.90 | Ordinary |
16:56:12 - 28-Oct-26 |
| Buy* | 76 | $567.90 | Ordinary |
16:56:12 - 28-Oct-26 |
| Buy* | 50 | $567.90 | Ordinary |
16:56:11 - 28-Oct-26 |
| Buy* | 65 | $567.90 | Ordinary |
16:56:10 - 28-Oct-26 |
| Sell* | 5 | $567.67 | Ordinary |
16:55:50 - 28-Oct-26 |
| Buy* | 1 | $567.79 | Ordinary |
16:55:47 - 28-Oct-26 |
| Buy* | 7 | $567.90 | Ordinary |
16:55:40 - 28-Oct-26 |
| Sell* | 5 | $567.69 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 1 | $567.90 | Ordinary |
16:55:15 - 28-Oct-26 |
| Sell* | 1 | $567.82 | Ordinary |
16:54:37 - 28-Oct-26 |
| Sell* | 30 | $567.70 | Ordinary |
16:54:31 - 28-Oct-26 |
| Sell* | 70 | $567.72 | Ordinary |
16:54:31 - 28-Oct-26 |
| Sell* | 30 | $567.72 | Ordinary |
16:54:31 - 28-Oct-26 |
| Buy* | 10 | $568.00 | Ordinary |
16:54:16 - 28-Oct-26 |
| Sell* | 43 | $567.73 | Ordinary |
16:53:59 - 28-Oct-26 |
| Sell* | 7 | $567.73 | Ordinary |
16:53:59 - 28-Oct-26 |
| Buy* | 38 | $567.74 | Ordinary |
16:53:59 - 28-Oct-26 |
| Buy* | 10 | $567.74 | Ordinary |
16:53:58 - 28-Oct-26 |
| Buy* | 7 | $567.74 | Ordinary |
16:53:58 - 28-Oct-26 |
| Sell* | 27 | $567.74 | Ordinary |
16:53:49 - 28-Oct-26 |
| Sell* | 11 | $567.74 | Ordinary |
16:53:47 - 28-Oct-26 |
| Sell* | 1 | $567.75 | Ordinary |
16:53:42 - 28-Oct-26 |
| Sell* | 3 | $567.83 | Ordinary |
16:53:21 - 28-Oct-26 |
| Buy* | 45 | $568.00 | Ordinary |
16:52:52 - 28-Oct-26 |
| Buy* | 3 | $568.00 | Ordinary |
16:52:51 - 28-Oct-26 |
| Buy* | 1 | $568.00 | Ordinary |
16:52:51 - 28-Oct-26 |
| Buy* | 1 | $568.00 | Ordinary |
16:52:50 - 28-Oct-26 |
| Buy* | 5 | $568.00 | Ordinary |
16:52:33 - 28-Oct-26 |
| Buy* | 10 | $568.00 | Ordinary |
16:52:33 - 28-Oct-26 |
| Buy* | 1 | $567.94 | Ordinary |
16:52:28 - 28-Oct-26 |
| Buy* | 8 | $567.94 | Ordinary |
16:52:27 - 28-Oct-26 |
| Buy* | 184 | $567.94 | Ordinary |
16:52:27 - 28-Oct-26 |
| Buy* | 16 | $567.94 | Ordinary |
16:52:26 - 28-Oct-26 |
| Buy* | 200 | $567.94 | Ordinary |
16:52:26 - 28-Oct-26 |
| Buy* | 166 | $567.94 | Ordinary |
16:52:26 - 28-Oct-26 |
| Buy* | 9 | $567.94 | Ordinary |
16:52:20 - 28-Oct-26 |
| Buy* | 25 | $567.94 | Ordinary |
16:52:20 - 28-Oct-26 |
| Sell* | 1 | $567.68 | Ordinary |
16:52:00 - 28-Oct-26 |
| Sell* | 7 | $567.75 | Ordinary |
16:51:54 - 28-Oct-26 |
| Sell* | 27 | $567.86 | Ordinary |
16:51:54 - 28-Oct-26 |
| Sell* | 7 | $567.86 | Ordinary |
16:51:54 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 24 | $568.30 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:51:49 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:51:49 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:51:49 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:51:49 - 28-Oct-26 |
| Buy* | 8 | $568.29 | Ordinary |
16:51:48 - 28-Oct-26 |
| Buy* | 7 | $568.29 | Ordinary |
16:51:46 - 28-Oct-26 |
| Buy* | 1 | $568.30 | Ordinary |
16:51:34 - 28-Oct-26 |
| Sell* | 3 | $568.02 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 5 | $568.30 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 1 | $568.30 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 3 | $568.30 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 4 | $568.30 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 1 | $568.30 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 2 | $568.30 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 1 | $568.30 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 2 | $568.30 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 1 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 25 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 24 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 50 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 50 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 50 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 50 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 50 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 50 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 7 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 50 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 93 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 50 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 93 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 7 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 93 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 7 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 76 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 76 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 24 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 76 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 41 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 41 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 50 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 7 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 7 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 9 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 7 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 27 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 27 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 10 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 7 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 7 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 93 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 27 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 7 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $568.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 8 | $568.30 | Ordinary |
16:51:32 - 28-Oct-26 |
| Buy* | 10 | $568.30 | Ordinary |
16:51:22 - 28-Oct-26 |
| Buy* | 813 | $568.30 | Ordinary |
16:51:21 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:21 - 28-Oct-26 |
| Buy* | 100 | $568.30 | Ordinary |
16:51:21 - 28-Oct-26 |
| Buy* | 90 | $568.30 | Ordinary |
16:51:21 - 28-Oct-26 |
| Buy* | 10 | $568.29 | Ordinary |
16:51:21 - 28-Oct-26 |
| Buy* | 8 | $568.04 | Ordinary |
16:51:20 - 28-Oct-26 |
| Buy* | 10 | $568.00 | Ordinary |
16:51:18 - 28-Oct-26 |
| Buy* | 10 | $568.03 | Ordinary |
16:51:18 - 28-Oct-26 |
| Buy* | 10 | $568.04 | Ordinary |
16:51:18 - 28-Oct-26 |
| Buy* | 7 | $568.19 | Ordinary |
16:51:18 - 28-Oct-26 |
| Buy* | 3 | $568.19 | Ordinary |
16:51:18 - 28-Oct-26 |
| Buy* | 1 | $568.00 | Ordinary |
16:51:17 - 28-Oct-26 |
| Buy* | 199 | $568.00 | Ordinary |
16:51:17 - 28-Oct-26 |
| Buy* | 19 | $568.00 | Ordinary |
16:51:17 - 28-Oct-26 |
| Buy* | 10 | $567.68 | Ordinary |
16:51:14 - 28-Oct-26 |
| Sell* | 50 | $567.50 | Ordinary |
16:51:13 - 28-Oct-26 |
| Buy* | 13 | $568.19 | Ordinary |
16:50:49 - 28-Oct-26 |
| Buy* | 35 | $568.00 | Ordinary |
16:50:49 - 28-Oct-26 |
| Buy* | 1 | $568.00 | Ordinary |
16:50:40 - 28-Oct-26 |
| Buy* | 25 | $567.71 | Ordinary |
16:50:32 - 28-Oct-26 |
| Sell* | 1 | $567.67 | Ordinary |
16:50:23 - 28-Oct-26 |
| Sell* | 1 | $567.69 | Ordinary |
16:50:23 - 28-Oct-26 |
| Sell* | 39 | $567.71 | Ordinary |
16:50:23 - 28-Oct-26 |
| Sell* | 111 | $567.71 | Ordinary |
16:50:23 - 28-Oct-26 |
| Sell* | 1 | $567.80 | Ordinary |
16:50:21 - 28-Oct-26 |
| Sell* | 100 | $568.00 | Ordinary |
16:50:21 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
16:50:21 - 28-Oct-26 |
| Sell* | 10 | $568.00 | Ordinary |
16:50:21 - 28-Oct-26 |
| Sell* | 100 | $568.00 | Ordinary |
16:50:21 - 28-Oct-26 |
| Sell* | 20 | $568.00 | Ordinary |
16:50:21 - 28-Oct-26 |
| Sell* | 98 | $568.00 | Ordinary |
16:50:21 - 28-Oct-26 |
| Sell* | 2 | $568.00 | Ordinary |
16:50:21 - 28-Oct-26 |
| Sell* | 14 | $568.01 | Ordinary |
16:50:21 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
16:50:21 - 28-Oct-26 |
| Sell* | 22 | $568.01 | Ordinary |
16:50:21 - 28-Oct-26 |
| Sell* | 50 | $568.05 | Ordinary |
16:50:21 - 28-Oct-26 |
| Sell* | 1 | $568.22 | Ordinary |
16:50:18 - 28-Oct-26 |
| Sell* | 25 | $568.50 | Ordinary |
16:50:16 - 28-Oct-26 |
| Sell* | 30 | $568.50 | Ordinary |
16:50:16 - 28-Oct-26 |
| Sell* | 1 | $568.90 | Ordinary |
16:50:12 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Ordinary |
16:50:08 - 28-Oct-26 |
| Sell* | 1 | $569.02 | Ordinary |
16:50:08 - 28-Oct-26 |
| Buy* | 82 | $569.48 | Ordinary |
16:50:06 - 28-Oct-26 |
| Buy* | 10 | $569.47 | Ordinary |
16:50:06 - 28-Oct-26 |
| Buy* | 7 | $569.46 | Ordinary |
16:50:06 - 28-Oct-26 |
| Buy* | 10 | $569.45 | Ordinary |
16:50:06 - 28-Oct-26 |
| Buy* | 7 | $569.43 | Ordinary |
16:50:06 - 28-Oct-26 |
| Buy* | 7 | $569.38 | Ordinary |
16:50:06 - 28-Oct-26 |
| Unknown* | 27 | $569.25 | Ordinary |
16:50:06 - 28-Oct-26 |
| Buy* | 100 | $569.80 | Ordinary |
16:49:51 - 28-Oct-26 |
| Buy* | 200 | $569.80 | Ordinary |
16:49:51 - 28-Oct-26 |
| Buy* | 103 | $569.79 | Ordinary |
16:49:51 - 28-Oct-26 |
| Buy* | 2 | $569.79 | Ordinary |
16:49:51 - 28-Oct-26 |
| Buy* | 100 | $569.77 | Ordinary |
16:49:51 - 28-Oct-26 |
| Buy* | 100 | $569.74 | Ordinary |
16:49:51 - 28-Oct-26 |
| Buy* | 27 | $569.73 | Ordinary |
16:49:51 - 28-Oct-26 |
| Buy* | 100 | $569.70 | Ordinary |
16:49:51 - 28-Oct-26 |
| Buy* | 7 | $569.46 | Ordinary |
16:49:19 - 28-Oct-26 |
| Buy* | 23 | $569.46 | Ordinary |
16:49:08 - 28-Oct-26 |
| Buy* | 10 | $569.50 | Ordinary |
16:49:08 - 28-Oct-26 |
| Buy* | 27 | $569.52 | Ordinary |
16:49:08 - 28-Oct-26 |
| Buy* | 10 | $569.53 | Ordinary |
16:49:07 - 28-Oct-26 |
| Buy* | 17 | $569.46 | Ordinary |
16:49:05 - 28-Oct-26 |
| Buy* | 100 | $569.46 | Ordinary |
16:49:05 - 28-Oct-26 |
| Buy* | 10 | $569.43 | Ordinary |
16:49:05 - 28-Oct-26 |
| Buy* | 45 | $569.74 | Ordinary |
16:49:05 - 28-Oct-26 |
| Buy* | 50 | $569.72 | Ordinary |
16:49:05 - 28-Oct-26 |
| Buy* | 100 | $569.52 | Ordinary |
16:49:05 - 28-Oct-26 |
| Buy* | 27 | $569.49 | Ordinary |
16:49:05 - 28-Oct-26 |
| Buy* | 100 | $569.48 | Ordinary |
16:49:05 - 28-Oct-26 |
| Buy* | 27 | $569.40 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 7 | $569.39 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 10 | $569.38 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 7 | $569.34 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 7 | $569.30 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 10 | $569.29 | Ordinary |
16:49:05 - 28-Oct-26 |
| Buy* | 27 | $569.42 | Ordinary |
16:49:05 - 28-Oct-26 |
| Buy* | 6 | $569.48 | Ordinary |
16:49:05 - 28-Oct-26 |
| Buy* | 27 | $569.46 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 10 | $569.35 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 7 | $569.34 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 10 | $569.33 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 10 | $569.32 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 7 | $569.30 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 7 | $569.26 | Ordinary |
16:49:05 - 28-Oct-26 |
| Buy* | 7 | $569.41 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 10 | $569.39 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 7 | $569.38 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 10 | $569.37 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 7 | $569.34 | Ordinary |
16:49:05 - 28-Oct-26 |
| Sell* | 40 | $569.10 | Ordinary |
16:49:00 - 28-Oct-26 |
| Buy* | 5 | $569.56 | Ordinary |
16:48:39 - 28-Oct-26 |
| Sell* | 1 | $569.06 | Ordinary |
16:48:38 - 28-Oct-26 |
| Sell* | 18 | $569.06 | Ordinary |
16:48:38 - 28-Oct-26 |
| Sell* | 1 | $569.06 | Ordinary |
16:48:38 - 28-Oct-26 |
| Sell* | 2 | $569.06 | Ordinary |
16:48:38 - 28-Oct-26 |
| Sell* | 9 | $569.10 | Ordinary |
16:48:33 - 28-Oct-26 |
| Sell* | 13 | $569.07 | Ordinary |
16:48:15 - 28-Oct-26 |
| Sell* | 3 | $569.20 | Ordinary |
16:48:13 - 28-Oct-26 |
| Buy* | 47 | $569.74 | Ordinary |
16:48:08 - 28-Oct-26 |
| Buy* | 10 | $569.68 | Ordinary |
16:48:08 - 28-Oct-26 |
| Buy* | 8 | $569.48 | Ordinary |
16:47:41 - 28-Oct-26 |
| Buy* | 1 | $569.40 | Ordinary |
16:47:35 - 28-Oct-26 |
| Sell* | 90 | $569.02 | Ordinary |
16:47:29 - 28-Oct-26 |
| Sell* | 10 | $569.04 | Ordinary |
16:47:29 - 28-Oct-26 |
| Sell* | 10 | $569.14 | Ordinary |
16:47:27 - 28-Oct-26 |
| Sell* | 10 | $569.02 | Ordinary |
16:47:27 - 28-Oct-26 |
| Sell* | 3 | $569.09 | Ordinary |
16:47:26 - 28-Oct-26 |
| Sell* | 27 | $569.11 | Ordinary |
16:47:26 - 28-Oct-26 |
| Sell* | 10 | $569.14 | Ordinary |
16:47:26 - 28-Oct-26 |
| Sell* | 5 | $569.28 | Ordinary |
16:47:19 - 28-Oct-26 |
| Sell* | 6 | $569.29 | Ordinary |
16:47:19 - 28-Oct-26 |
| Sell* | 1 | $568.65 | Ordinary |
16:47:16 - 28-Oct-26 |
| Sell* | 1 | $568.74 | Ordinary |
16:47:10 - 28-Oct-26 |
| Sell* | 5 | $569.08 | Ordinary |
16:47:05 - 28-Oct-26 |
| Sell* | 1 | $569.41 | Ordinary |
16:47:02 - 28-Oct-26 |
| Buy* | 2 | $569.49 | Ordinary |
16:46:59 - 28-Oct-26 |
| Sell* | 3 | $569.40 | Ordinary |
16:46:58 - 28-Oct-26 |
| Buy* | 50 | $569.78 | Ordinary |
16:46:51 - 28-Oct-26 |
| Buy* | 1 | $569.81 | Ordinary |
16:46:38 - 28-Oct-26 |
| Buy* | 7 | $569.75 | Ordinary |
16:46:38 - 28-Oct-26 |
| Buy* | 7 | $569.57 | Ordinary |
16:46:38 - 28-Oct-26 |
| Buy* | 7 | $569.57 | Ordinary |
16:46:38 - 28-Oct-26 |
| Buy* | 7 | $569.57 | Ordinary |
16:46:38 - 28-Oct-26 |
| Buy* | 7 | $569.48 | Ordinary |
16:46:34 - 28-Oct-26 |
| Buy* | 6 | $569.81 | Ordinary |
16:46:32 - 28-Oct-26 |
| Buy* | 2 | $569.77 | Ordinary |
16:46:32 - 28-Oct-26 |
| Buy* | 5 | $569.79 | Ordinary |
16:46:32 - 28-Oct-26 |
| Buy* | 4 | $569.74 | Ordinary |
16:46:32 - 28-Oct-26 |
| Buy* | 8 | $569.67 | Ordinary |
16:46:32 - 28-Oct-26 |
| Buy* | 8 | $569.73 | Ordinary |
16:46:29 - 28-Oct-26 |
| Buy* | 11 | $569.80 | Ordinary |
16:46:20 - 28-Oct-26 |
| Buy* | 75 | $569.61 | Ordinary |
16:46:20 - 28-Oct-26 |
| Buy* | 50 | $569.61 | Ordinary |
16:46:20 - 28-Oct-26 |
| Buy* | 3 | $569.36 | Ordinary |
16:46:20 - 28-Oct-26 |
| Buy* | 7 | $569.16 | Ordinary |
16:46:12 - 28-Oct-26 |
| Buy* | 8 | $569.18 | Ordinary |
16:46:10 - 28-Oct-26 |
| Buy* | 3 | $569.31 | Ordinary |
16:46:09 - 28-Oct-26 |
| Sell* | 12 | $568.76 | Ordinary |
16:46:05 - 28-Oct-26 |
| Sell* | 7 | $568.78 | Ordinary |
16:46:05 - 28-Oct-26 |
| Sell* | 7 | $568.81 | Ordinary |
16:46:05 - 28-Oct-26 |
| Buy* | 8 | $569.05 | Ordinary |
16:46:00 - 28-Oct-26 |
| Buy* | 8 | $569.05 | Ordinary |
16:46:00 - 28-Oct-26 |
| Buy* | 4 | $569.07 | Ordinary |
16:45:59 - 28-Oct-26 |
| Buy* | 3 | $569.00 | Ordinary |
16:45:59 - 28-Oct-26 |
| Buy* | 3 | $568.99 | Ordinary |
16:45:59 - 28-Oct-26 |
| Buy* | 10 | $569.36 | Ordinary |
16:45:39 - 28-Oct-26 |
| Buy* | 8 | $569.37 | Ordinary |
16:45:38 - 28-Oct-26 |
| Buy* | 7 | $569.30 | Ordinary |
16:45:34 - 28-Oct-26 |
| Buy* | 8 | $569.30 | Ordinary |
16:45:34 - 28-Oct-26 |
| Buy* | 10 | $569.30 | Ordinary |
16:45:34 - 28-Oct-26 |
| Sell* | 9 | $568.99 | Ordinary |
16:44:57 - 28-Oct-26 |
| Sell* | 7 | $569.01 | Ordinary |
16:44:57 - 28-Oct-26 |
| Buy* | 8 | $569.30 | Ordinary |
16:44:53 - 28-Oct-26 |
| Buy* | 10 | $569.40 | Ordinary |
16:44:22 - 28-Oct-26 |
| Buy* | 3 | $569.40 | Ordinary |
16:44:22 - 28-Oct-26 |
| Buy* | 1 | $569.40 | Ordinary |
16:44:19 - 28-Oct-26 |
| Buy* | 16 | $569.38 | Ordinary |
16:44:16 - 28-Oct-26 |
| Buy* | 8 | $569.38 | Ordinary |
16:44:15 - 28-Oct-26 |
| Buy* | 8 | $569.38 | Ordinary |
16:44:15 - 28-Oct-26 |
| Buy* | 5 | $569.32 | Ordinary |
16:43:44 - 28-Oct-26 |
| Buy* | 1 | $569.32 | Ordinary |
16:43:44 - 28-Oct-26 |
| Buy* | 2 | $569.31 | Ordinary |
16:43:44 - 28-Oct-26 |
| Buy* | 8 | $569.31 | Ordinary |
16:43:43 - 28-Oct-26 |
| Buy* | 8 | $569.38 | Ordinary |
16:42:51 - 28-Oct-26 |
| Buy* | 8 | $569.37 | Ordinary |
16:42:51 - 28-Oct-26 |
| Buy* | 8 | $569.32 | Ordinary |
16:42:51 - 28-Oct-26 |
| Buy* | 8 | $569.36 | Ordinary |
16:42:51 - 28-Oct-26 |
| Buy* | 64 | $569.39 | Ordinary |
16:42:51 - 28-Oct-26 |
| Buy* | 37 | $569.16 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 5 | $569.16 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 8 | $569.16 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 8 | $569.09 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 40 | $569.09 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 8 | $569.09 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 8 | $569.09 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 8 | $569.09 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 8 | $569.09 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 8 | $569.09 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 8 | $569.09 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 1 | $569.09 | Ordinary |
16:42:48 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Ordinary |
16:42:47 - 28-Oct-26 |
| Buy* | 74 | $568.80 | Ordinary |
16:42:25 - 28-Oct-26 |
| Buy* | 9 | $568.80 | Ordinary |
16:42:25 - 28-Oct-26 |
| Buy* | 6 | $568.80 | Ordinary |
16:42:25 - 28-Oct-26 |
| Buy* | 9 | $568.80 | Ordinary |
16:42:25 - 28-Oct-26 |
| Buy* | 75 | $568.80 | Ordinary |
16:42:25 - 28-Oct-26 |
| Buy* | 27 | $568.81 | Ordinary |
16:42:25 - 28-Oct-26 |
| Buy* | 3 | $568.97 | Ordinary |
16:42:08 - 28-Oct-26 |
| Buy* | 3 | $568.95 | Ordinary |
16:42:08 - 28-Oct-26 |
| Buy* | 3 | $568.95 | Ordinary |
16:42:08 - 28-Oct-26 |
| Buy* | 27 | $569.00 | Ordinary |
16:42:06 - 28-Oct-26 |
| Buy* | 6 | $569.00 | Ordinary |
16:42:06 - 28-Oct-26 |
| Buy* | 16 | $569.00 | Ordinary |
16:42:06 - 28-Oct-26 |
| Buy* | 67 | $569.00 | Ordinary |
16:42:06 - 28-Oct-26 |
| Sell* | 27 | $568.73 | Ordinary |
16:41:58 - 28-Oct-26 |
| Sell* | 27 | $568.73 | Ordinary |
16:41:58 - 28-Oct-26 |
| Sell* | 8 | $568.73 | Ordinary |
16:41:58 - 28-Oct-26 |
| Sell* | 10 | $568.73 | Ordinary |
16:41:58 - 28-Oct-26 |
| Sell* | 10 | $568.73 | Ordinary |
16:41:58 - 28-Oct-26 |
| Sell* | 10 | $568.73 | Ordinary |
16:41:58 - 28-Oct-26 |
| Sell* | 15 | $569.00 | Ordinary |
16:41:44 - 28-Oct-26 |
| Sell* | 85 | $569.00 | Ordinary |
16:41:44 - 28-Oct-26 |
| Sell* | 25 | $569.21 | Ordinary |
16:41:13 - 28-Oct-26 |
| Sell* | 25 | $569.21 | Ordinary |
16:41:13 - 28-Oct-26 |
| Sell* | 25 | $569.21 | Ordinary |
16:41:13 - 28-Oct-26 |
| Sell* | 25 | $569.21 | Ordinary |
16:41:13 - 28-Oct-26 |
| Sell* | 8 | $569.15 | Ordinary |
16:41:06 - 28-Oct-26 |
| Sell* | 5 | $569.17 | Ordinary |
16:41:06 - 28-Oct-26 |
| Buy* | 200 | $569.20 | Ordinary |
16:41:03 - 28-Oct-26 |
| Buy* | 2 | $569.32 | Ordinary |
16:40:56 - 28-Oct-26 |
| Buy* | 15 | $569.33 | Ordinary |
16:40:56 - 28-Oct-26 |
| Buy* | 25 | $569.33 | Ordinary |
16:40:56 - 28-Oct-26 |
| Buy* | 25 | $569.33 | Ordinary |
16:40:56 - 28-Oct-26 |
| Buy* | 25 | $569.33 | Ordinary |
16:40:56 - 28-Oct-26 |
| Buy* | 25 | $569.33 | Ordinary |
16:40:56 - 28-Oct-26 |
| Buy* | 25 | $569.33 | Ordinary |
16:40:56 - 28-Oct-26 |
| Buy* | 25 | $569.33 | Ordinary |
16:40:56 - 28-Oct-26 |
| Buy* | 10 | $569.33 | Ordinary |
16:40:56 - 28-Oct-26 |
| Buy* | 7 | $569.33 | Ordinary |
16:40:56 - 28-Oct-26 |
| Buy* | 2 | $569.33 | Ordinary |
16:40:55 - 28-Oct-26 |
| Buy* | 7 | $569.39 | Ordinary |
16:40:55 - 28-Oct-26 |
| Buy* | 8 | $569.33 | Ordinary |
16:40:53 - 28-Oct-26 |
| Buy* | 8 | $569.33 | Ordinary |
16:40:53 - 28-Oct-26 |
| Buy* | 8 | $569.45 | Ordinary |
16:40:53 - 28-Oct-26 |
| Buy* | 10 | $569.37 | Ordinary |
16:40:53 - 28-Oct-26 |
| Buy* | 6 | $569.36 | Ordinary |
16:40:52 - 28-Oct-26 |
| Sell* | 1 | $569.14 | Ordinary |
16:40:51 - 28-Oct-26 |
| Buy* | 8 | $569.19 | Ordinary |
16:40:45 - 28-Oct-26 |
| Buy* | 10 | $569.24 | Ordinary |
16:40:43 - 28-Oct-26 |
| Buy* | 10 | $569.14 | Ordinary |
16:40:43 - 28-Oct-26 |
| Buy* | 2 | $569.13 | Ordinary |
16:40:37 - 28-Oct-26 |
| Buy* | 1 | $569.18 | Ordinary |
16:40:11 - 28-Oct-26 |
| Sell* | 9 | $569.03 | Ordinary |
16:40:10 - 28-Oct-26 |
| Sell* | 1 | $569.03 | Ordinary |
16:40:10 - 28-Oct-26 |
| Sell* | 10 | $569.05 | Ordinary |
16:40:06 - 28-Oct-26 |
| Sell* | 10 | $569.03 | Ordinary |
16:40:06 - 28-Oct-26 |
| Buy* | 5 | $568.88 | Ordinary |
16:40:01 - 28-Oct-26 |
| Buy* | 10 | $568.88 | Ordinary |
16:39:55 - 28-Oct-26 |
| Sell* | 2 | $568.51 | Ordinary |
16:39:42 - 28-Oct-26 |
| Sell* | 2 | $568.51 | Ordinary |
16:39:42 - 28-Oct-26 |
| Sell* | 2 | $568.51 | Ordinary |
16:39:41 - 28-Oct-26 |
| Sell* | 10 | $568.51 | Ordinary |
16:39:39 - 28-Oct-26 |
| Sell* | 1 | $568.51 | Ordinary |
16:39:38 - 28-Oct-26 |
| Sell* | 1 | $568.51 | Ordinary |
16:39:38 - 28-Oct-26 |
| Sell* | 1 | $568.51 | Ordinary |
16:39:38 - 28-Oct-26 |
| Sell* | 1 | $568.51 | Ordinary |
16:39:38 - 28-Oct-26 |
| Sell* | 1 | $568.51 | Ordinary |
16:39:38 - 28-Oct-26 |
| Sell* | 1 | $568.51 | Ordinary |
16:39:33 - 28-Oct-26 |
| Sell* | 1 | $568.51 | Ordinary |
16:39:33 - 28-Oct-26 |
| Sell* | 1 | $568.51 | Ordinary |
16:39:33 - 28-Oct-26 |
| Sell* | 1 | $568.51 | Ordinary |
16:39:33 - 28-Oct-26 |
| Sell* | 1 | $568.51 | Ordinary |
16:39:33 - 28-Oct-26 |
| Sell* | 1 | $568.51 | Ordinary |
16:39:33 - 28-Oct-26 |
| Sell* | 1 | $568.51 | Ordinary |
16:39:33 - 28-Oct-26 |
| Sell* | 1 | $568.51 | Ordinary |
16:39:33 - 28-Oct-26 |
| Sell* | 1 | $568.51 | Ordinary |
16:39:33 - 28-Oct-26 |
| Sell* | 108 | $568.51 | Ordinary |
16:39:33 - 28-Oct-26 |
| Sell* | 100 | $568.50 | Ordinary |
16:39:33 - 28-Oct-26 |
| Sell* | 23 | $568.70 | Ordinary |
16:39:33 - 28-Oct-26 |
| Sell* | 11 | $568.70 | Ordinary |
16:39:33 - 28-Oct-26 |
| Sell* | 10 | $568.70 | Ordinary |
16:39:33 - 28-Oct-26 |
| Sell* | 20 | $568.70 | Ordinary |
16:39:33 - 28-Oct-26 |
| Sell* | 10 | $568.70 | Ordinary |
16:39:31 - 28-Oct-26 |
| Sell* | 10 | $568.70 | Ordinary |
16:39:30 - 28-Oct-26 |
| Sell* | 10 | $568.70 | Ordinary |
16:39:30 - 28-Oct-26 |
| Sell* | 6 | $568.70 | Ordinary |
16:39:30 - 28-Oct-26 |
| Buy* | 4 | $569.00 | Ordinary |
16:39:28 - 28-Oct-26 |
| Buy* | 26 | $569.00 | Ordinary |
16:39:28 - 28-Oct-26 |
| Sell* | 5 | $568.80 | Ordinary |
16:39:19 - 28-Oct-26 |
| Sell* | 2 | $569.00 | Ordinary |
16:39:10 - 28-Oct-26 |
| Sell* | 2 | $569.00 | Ordinary |
16:39:10 - 28-Oct-26 |
| Sell* | 33 | $569.00 | Ordinary |
16:39:10 - 28-Oct-26 |
| Sell* | 16 | $569.00 | Ordinary |
16:39:10 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Ordinary |
16:39:10 - 28-Oct-26 |
| Sell* | 100 | $569.20 | Ordinary |
16:39:10 - 28-Oct-26 |
| Sell* | 6 | $569.01 | Ordinary |
16:38:57 - 28-Oct-26 |
| Sell* | 4 | $569.01 | Ordinary |
16:38:57 - 28-Oct-26 |
| Sell* | 5 | $569.04 | Ordinary |
16:38:52 - 28-Oct-26 |
| Sell* | 250 | $569.40 | Ordinary |
16:38:46 - 28-Oct-26 |
| Sell* | 90 | $569.41 | Ordinary |
16:38:46 - 28-Oct-26 |
| Sell* | 10 | $569.41 | Ordinary |
16:38:46 - 28-Oct-26 |
| Sell* | 1 | $569.50 | Ordinary |
16:38:45 - 28-Oct-26 |
| Sell* | 11 | $569.50 | Ordinary |
16:38:45 - 28-Oct-26 |
| Sell* | 23 | $569.50 | Ordinary |
16:38:45 - 28-Oct-26 |
| Sell* | 100 | $570.00 | Ordinary |
16:38:41 - 28-Oct-26 |
| Buy* | 10 | $570.29 | Ordinary |
16:38:19 - 28-Oct-26 |
| Sell* | 200 | $570.25 | Ordinary |
16:38:16 - 28-Oct-26 |
| Buy* | 8 | $570.24 | Ordinary |
16:38:12 - 28-Oct-26 |
| Sell* | 4 | $569.85 | Ordinary |
16:38:06 - 28-Oct-26 |
| Sell* | 1 | $569.85 | Ordinary |
16:38:06 - 28-Oct-26 |
| Sell* | 200 | $570.00 | Ordinary |
16:38:02 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
16:38:01 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
16:37:56 - 28-Oct-26 |
| Sell* | 3 | $570.01 | Ordinary |
16:37:56 - 28-Oct-26 |
| Sell* | 10 | $570.01 | Ordinary |
16:37:56 - 28-Oct-26 |
| Buy* | 2 | $570.38 | Ordinary |
16:37:50 - 28-Oct-26 |
| Sell* | 2 | $569.85 | Ordinary |
16:37:40 - 28-Oct-26 |
| Sell* | 10 | $569.87 | Ordinary |
16:37:37 - 28-Oct-26 |
| Sell* | 10 | $569.87 | Ordinary |
16:37:37 - 28-Oct-26 |
| Sell* | 4 | $569.85 | Ordinary |
16:37:36 - 28-Oct-26 |
| Sell* | 6 | $569.85 | Ordinary |
16:37:36 - 28-Oct-26 |
| Buy* | 5 | $570.32 | Ordinary |
16:37:33 - 28-Oct-26 |
| Buy* | 3 | $570.20 | Ordinary |
16:37:33 - 28-Oct-26 |
| Buy* | 7 | $570.20 | Ordinary |
16:37:31 - 28-Oct-26 |
| Buy* | 1 | $569.96 | Ordinary |
16:37:23 - 28-Oct-26 |
| Buy* | 10 | $569.92 | Ordinary |
16:37:23 - 28-Oct-26 |
| Buy* | 9 | $569.92 | Ordinary |
16:37:16 - 28-Oct-26 |
| Buy* | 8 | $569.90 | Ordinary |
16:37:13 - 28-Oct-26 |
| Buy* | 8 | $569.87 | Ordinary |
16:36:59 - 28-Oct-26 |
| Sell* | 8 | $569.79 | Ordinary |
16:36:59 - 28-Oct-26 |
| Buy* | 8 | $569.98 | Ordinary |
16:36:44 - 28-Oct-26 |
| Buy* | 8 | $569.98 | Ordinary |
16:36:44 - 28-Oct-26 |
| Buy* | 8 | $569.98 | Ordinary |
16:36:44 - 28-Oct-26 |
| Buy* | 1 | $569.98 | Ordinary |
16:36:43 - 28-Oct-26 |
| Sell* | 50 | $569.50 | Ordinary |
16:36:38 - 28-Oct-26 |
| Sell* | 10 | $569.51 | Ordinary |
16:36:38 - 28-Oct-26 |
| Sell* | 7 | $569.75 | Ordinary |
16:36:13 - 28-Oct-26 |
| Sell* | 10 | $569.76 | Ordinary |
16:36:13 - 28-Oct-26 |
| Sell* | 10 | $569.76 | Ordinary |
16:36:13 - 28-Oct-26 |
| Sell* | 50 | $569.76 | Ordinary |
16:36:13 - 28-Oct-26 |
| Sell* | 10 | $569.77 | Ordinary |
16:36:13 - 28-Oct-26 |
| Sell* | 7 | $569.84 | Ordinary |
16:36:13 - 28-Oct-26 |
| Sell* | 7 | $569.89 | Ordinary |
16:36:13 - 28-Oct-26 |
| Sell* | 7 | $569.84 | Ordinary |
16:36:13 - 28-Oct-26 |
| Sell* | 7 | $569.89 | Ordinary |
16:36:13 - 28-Oct-26 |
| Buy* | 8 | $569.81 | Ordinary |
16:35:45 - 28-Oct-26 |
| Buy* | 8 | $569.77 | Ordinary |
16:35:45 - 28-Oct-26 |
| Buy* | 1 | $569.75 | Ordinary |
16:35:37 - 28-Oct-26 |
| Buy* | 1 | $569.62 | Ordinary |
16:35:35 - 28-Oct-26 |
| Buy* | 2 | $569.61 | Ordinary |
16:35:35 - 28-Oct-26 |
| Buy* | 2 | $569.61 | Ordinary |
16:35:34 - 28-Oct-26 |
| Sell* | 1 | $569.25 | Ordinary |
16:35:25 - 28-Oct-26 |
| Sell* | 100 | $569.26 | Ordinary |
16:35:25 - 28-Oct-26 |
| Sell* | 1,400 | $569.50 | Ordinary |
16:35:22 - 28-Oct-26 |
| Sell* | 7 | $569.54 | Ordinary |
16:35:22 - 28-Oct-26 |
| Sell* | 10 | $569.61 | Ordinary |
16:35:22 - 28-Oct-26 |
| Sell* | 10 | $569.65 | Ordinary |
16:35:22 - 28-Oct-26 |
| Sell* | 10 | $569.66 | Ordinary |
16:35:22 - 28-Oct-26 |
| Sell* | 5 | $569.65 | Ordinary |
16:35:19 - 28-Oct-26 |
| Sell* | 6 | $569.65 | Ordinary |
16:35:19 - 28-Oct-26 |
| Sell* | 6 | $569.81 | Ordinary |
16:35:05 - 28-Oct-26 |
| Sell* | 2 | $569.81 | Ordinary |
16:35:05 - 28-Oct-26 |
| Sell* | 10 | $569.69 | Ordinary |
16:35:00 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Ordinary |
16:34:46 - 28-Oct-26 |
| Buy* | 94 | $570.00 | Ordinary |
16:34:46 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Ordinary |
16:34:46 - 28-Oct-26 |
| Buy* | 4 | $570.00 | Ordinary |
16:34:46 - 28-Oct-26 |
| Buy* | 5 | $570.00 | Ordinary |
16:34:46 - 28-Oct-26 |
| Buy* | 27 | $569.65 | Ordinary |
16:34:30 - 28-Oct-26 |
| Sell* | 2 | $569.38 | Ordinary |
16:34:26 - 28-Oct-26 |
| Sell* | 1 | $569.39 | Ordinary |
16:34:26 - 28-Oct-26 |
| Sell* | 7 | $569.39 | Ordinary |
16:34:26 - 28-Oct-26 |
| Buy* | 8 | $569.51 | Ordinary |
16:34:19 - 28-Oct-26 |
| Buy* | 14 | $569.50 | Ordinary |
16:34:19 - 28-Oct-26 |
| Buy* | 6 | $569.50 | Ordinary |
16:34:19 - 28-Oct-26 |
| Buy* | 6 | $569.50 | Ordinary |
16:34:19 - 28-Oct-26 |
| Sell* | 1 | $569.28 | Ordinary |
16:34:11 - 28-Oct-26 |
| Buy* | 4 | $569.50 | Ordinary |
16:34:08 - 28-Oct-26 |
| Buy* | 1 | $569.49 | Ordinary |
16:34:08 - 28-Oct-26 |
| Buy* | 1 | $569.49 | Ordinary |
16:34:00 - 28-Oct-26 |
| Buy* | 1 | $569.41 | Ordinary |
16:33:47 - 28-Oct-26 |
| Buy* | 1 | $569.40 | Ordinary |
16:33:47 - 28-Oct-26 |
| Buy* | 1 | $569.40 | Ordinary |
16:33:47 - 28-Oct-26 |
| Buy* | 1 | $569.40 | Ordinary |
16:33:47 - 28-Oct-26 |
| Buy* | 1 | $569.40 | Ordinary |
16:33:47 - 28-Oct-26 |
| Buy* | 1 | $569.40 | Ordinary |
16:33:47 - 28-Oct-26 |
| Buy* | 2 | $569.41 | Ordinary |
16:33:41 - 28-Oct-26 |
| Buy* | 1 | $569.28 | Ordinary |
16:33:41 - 28-Oct-26 |
| Buy* | 10 | $569.28 | Ordinary |
16:33:17 - 28-Oct-26 |
| Sell* | 7 | $569.22 | Ordinary |
16:32:56 - 28-Oct-26 |
| Sell* | 122 | $569.00 | Ordinary |
16:32:43 - 28-Oct-26 |
| Sell* | 42 | $569.00 | Ordinary |
16:32:39 - 28-Oct-26 |
| Sell* | 10 | $569.00 | Ordinary |
16:32:33 - 28-Oct-26 |
| Sell* | 2 | $569.00 | Ordinary |
16:32:33 - 28-Oct-26 |
| Sell* | 4 | $569.00 | Ordinary |
16:32:33 - 28-Oct-26 |
| Sell* | 4 | $569.00 | Ordinary |
16:32:33 - 28-Oct-26 |
| Sell* | 2 | $569.00 | Ordinary |
16:32:33 - 28-Oct-26 |
| Sell* | 14 | $569.00 | Ordinary |
16:32:31 - 28-Oct-26 |
| Sell* | 200 | $569.00 | Ordinary |
16:32:31 - 28-Oct-26 |
| Sell* | 150 | $569.00 | Ordinary |
16:32:31 - 28-Oct-26 |
| Sell* | 9 | $569.01 | Ordinary |
16:32:31 - 28-Oct-26 |
| Sell* | 24 | $569.35 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 27 | $569.30 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 7 | $569.24 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 142 | $569.19 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 8 | $569.13 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 35 | $569.20 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 2 | $569.21 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 14 | $569.30 | Ordinary |
16:32:24 - 28-Oct-26 |
| Sell* | 5 | $569.48 | Ordinary |
16:32:13 - 28-Oct-26 |
| Sell* | 5 | $569.60 | Ordinary |
16:32:13 - 28-Oct-26 |
| Sell* | 5 | $569.60 | Ordinary |
16:32:13 - 28-Oct-26 |
| Sell* | 6 | $569.62 | Ordinary |
16:32:13 - 28-Oct-26 |
| Sell* | 3 | $569.48 | Ordinary |
16:32:13 - 28-Oct-26 |
| Sell* | 4 | $569.48 | Ordinary |
16:32:13 - 28-Oct-26 |
| Sell* | 25 | $569.48 | Ordinary |
16:32:13 - 28-Oct-26 |
| Sell* | 25 | $569.48 | Ordinary |
16:32:13 - 28-Oct-26 |
| Buy* | 1 | $569.76 | Ordinary |
16:32:13 - 28-Oct-26 |
| Buy* | 7 | $569.76 | Ordinary |
16:32:13 - 28-Oct-26 |
| Buy* | 7 | $569.75 | Ordinary |
16:32:13 - 28-Oct-26 |
| Buy* | 10 | $569.64 | Ordinary |
16:32:13 - 28-Oct-26 |
| Buy* | 10 | $569.63 | Ordinary |
16:32:13 - 28-Oct-26 |
| Sell* | 7 | $569.48 | Ordinary |
16:32:13 - 28-Oct-26 |
| Sell* | 7 | $569.48 | Ordinary |
16:32:13 - 28-Oct-26 |
| Sell* | 25 | $569.48 | Ordinary |
16:32:13 - 28-Oct-26 |
| Sell* | 25 | $569.48 | Ordinary |
16:32:13 - 28-Oct-26 |
| Sell* | 25 | $569.48 | Ordinary |
16:32:13 - 28-Oct-26 |
| Sell* | 25 | $569.48 | Ordinary |
16:32:13 - 28-Oct-26 |
| Buy* | 13 | $570.00 | Ordinary |
16:32:02 - 28-Oct-26 |
| Buy* | 5 | $570.00 | Ordinary |
16:32:02 - 28-Oct-26 |
| Buy* | 50 | $569.31 | Ordinary |
16:31:31 - 28-Oct-26 |
| Buy* | 6 | $569.31 | Ordinary |
16:31:31 - 28-Oct-26 |
| Buy* | 1 | $569.31 | Ordinary |
16:31:31 - 28-Oct-26 |
| Buy* | 1 | $569.31 | Ordinary |
16:31:26 - 28-Oct-26 |
| Buy* | 1 | $569.31 | Ordinary |
16:31:26 - 28-Oct-26 |
| Buy* | 1 | $569.31 | Ordinary |
16:31:26 - 28-Oct-26 |
| Sell* | 19 | $568.56 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 19 | $568.56 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 13 | $568.55 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 12 | $568.55 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 25 | $568.56 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 25 | $568.56 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 75 | $568.56 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 75 | $568.56 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 10 | $568.74 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 100 | $568.56 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 10 | $568.74 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 7 | $568.76 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 100 | $568.56 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 10 | $568.69 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 7 | $568.82 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 1 | $568.72 | Ordinary |
16:31:06 - 28-Oct-26 |
| Sell* | 1 | $568.72 | Ordinary |
16:31:06 - 28-Oct-26 |
| Sell* | 1 | $568.72 | Ordinary |
16:31:06 - 28-Oct-26 |
| Sell* | 1 | $568.72 | Ordinary |
16:31:06 - 28-Oct-26 |
| Sell* | 2 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Sell* | 2 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Sell* | 2 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Sell* | 6 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Sell* | 7 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Sell* | 12 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Sell* | 12 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Sell* | 12 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Sell* | 13 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Sell* | 12 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Sell* | 25 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Sell* | 25 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Sell* | 25 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Sell* | 25 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Sell* | 25 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Sell* | 25 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Sell* | 25 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Sell* | 25 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Sell* | 25 | $568.72 | Ordinary |
16:31:05 - 28-Oct-26 |
| Buy* | 8 | $569.28 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 1 | $569.25 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 1 | $569.19 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 8 | $569.18 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 29 | $568.86 | Ordinary |
16:30:59 - 28-Oct-26 |
| Sell* | 10 | $568.65 | Ordinary |
16:30:54 - 28-Oct-26 |
| Sell* | 2 | $568.61 | Ordinary |
16:30:52 - 28-Oct-26 |
| Sell* | 10 | $568.76 | Ordinary |
16:30:48 - 28-Oct-26 |
| Sell* | 10 | $568.73 | Ordinary |
16:30:48 - 28-Oct-26 |
| Sell* | 10 | $568.77 | Ordinary |
16:30:48 - 28-Oct-26 |
| Sell* | 10 | $568.78 | Ordinary |
16:30:48 - 28-Oct-26 |
| Buy* | 12 | $568.88 | Ordinary |
16:30:47 - 28-Oct-26 |
| Buy* | 10 | $568.99 | Ordinary |
16:30:45 - 28-Oct-26 |
| Sell* | 15 | $569.00 | Ordinary |
16:30:36 - 28-Oct-26 |
| Buy* | 6 | $569.00 | Ordinary |
16:30:32 - 28-Oct-26 |
| Buy* | 65 | $569.00 | Ordinary |
16:30:32 - 28-Oct-26 |
| Buy* | 31 | $569.00 | Ordinary |
16:30:32 - 28-Oct-26 |
| Buy* | 4 | $569.00 | Ordinary |
16:30:32 - 28-Oct-26 |
| Buy* | 31 | $569.00 | Ordinary |
16:30:32 - 28-Oct-26 |
| Buy* | 49 | $569.00 | Ordinary |
16:30:17 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Ordinary |
16:30:16 - 28-Oct-26 |
| Buy* | 8 | $568.98 | Ordinary |
16:30:14 - 28-Oct-26 |
| Buy* | 3 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 3 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 8 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 8 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 1 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 2 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 3 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 17 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 25 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 3 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 25 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 2 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 25 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 25 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 25 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 25 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 25 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 25 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 25 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 25 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 25 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Buy* | 25 | $568.70 | Ordinary |
16:30:09 - 28-Oct-26 |
| Sell* | 5 | $568.70 | Ordinary |
16:30:07 - 28-Oct-26 |
| Sell* | 5 | $568.70 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 9 | $569.00 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 7 | $568.98 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 76 | $568.70 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 9 | $568.70 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 76 | $568.70 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 27 | $569.00 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 10 | $569.00 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 50 | $568.70 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 7 | $568.70 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 7 | $568.70 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 43 | $568.70 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 10 | $568.70 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 7 | $568.70 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 10 | $568.70 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 10 | $568.70 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 7 | $568.70 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 7 | $568.71 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 10 | $568.78 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 7 | $568.80 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 7 | $568.70 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 4 | $568.98 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 7 | $568.94 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 27 | $568.93 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 10 | $568.92 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 7 | $568.85 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 10 | $568.82 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 10 | $568.77 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 1 | $568.71 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 53 | $568.71 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 7 | $568.72 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 7 | $568.72 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 3 | $568.72 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 10 | $568.73 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 10 | $568.74 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 27 | $568.77 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 10 | $568.79 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 27 | $568.80 | Ordinary |
16:30:02 - 28-Oct-26 |
| Sell* | 100 | $568.85 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 6 | $568.94 | Ordinary |
16:30:02 - 28-Oct-26 |
| Buy* | 19 | $568.94 | Ordinary |
16:30:01 - 28-Oct-26 |
| Buy* | 27 | $568.94 | Ordinary |
16:30:01 - 28-Oct-26 |
| Buy* | 5 | $568.94 | Ordinary |
16:30:01 - 28-Oct-26 |
| Buy* | 3 | $568.94 | Ordinary |
16:30:01 - 28-Oct-26 |
| Sell* | 13 | $568.76 | Ordinary |
16:29:56 - 28-Oct-26 |
| Sell* | 6 | $568.85 | Ordinary |
16:29:54 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Ordinary |
16:29:53 - 28-Oct-26 |
| Buy* | 2 | $568.99 | Ordinary |
16:29:53 - 28-Oct-26 |
| Buy* | 100 | $568.98 | Ordinary |
16:29:53 - 28-Oct-26 |
| Buy* | 150 | $568.86 | Ordinary |
16:29:53 - 28-Oct-26 |
| Sell* | 9 | $568.71 | Ordinary |
16:29:53 - 28-Oct-26 |
| Sell* | 38 | $568.71 | Ordinary |
16:29:53 - 28-Oct-26 |
| Sell* | 1 | $568.39 | Ordinary |
16:29:52 - 28-Oct-26 |
| Sell* | 19 | $568.43 | Ordinary |
16:29:52 - 28-Oct-26 |
| Sell* | 16 | $568.43 | Ordinary |
16:29:52 - 28-Oct-26 |
| Sell* | 25 | $568.43 | Ordinary |
16:29:52 - 28-Oct-26 |
| Sell* | 25 | $568.43 | Ordinary |
16:29:52 - 28-Oct-26 |
| Sell* | 25 | $568.43 | Ordinary |
16:29:46 - 28-Oct-26 |
| Sell* | 25 | $568.43 | Ordinary |
16:29:46 - 28-Oct-26 |
| Sell* | 25 | $568.43 | Ordinary |
16:29:46 - 28-Oct-26 |
| Sell* | 101 | $568.44 | Ordinary |
16:29:42 - 28-Oct-26 |
| Sell* | 8 | $568.63 | Ordinary |
16:29:41 - 28-Oct-26 |
| Buy* | 1 | $568.39 | Ordinary |
16:29:30 - 28-Oct-26 |
| Buy* | 2 | $568.35 | Ordinary |
16:29:30 - 28-Oct-26 |
| Buy* | 1 | $568.35 | Ordinary |
16:29:30 - 28-Oct-26 |
| Sell* | 100 | $568.25 | Ordinary |
16:29:28 - 28-Oct-26 |
| Sell* | 1 | $568.40 | Ordinary |
16:29:18 - 28-Oct-26 |
| Buy* | 10 | $568.45 | Ordinary |
16:29:10 - 28-Oct-26 |
| Buy* | 10 | $568.48 | Ordinary |
16:29:09 - 28-Oct-26 |
| Sell* | 20 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 21 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 13 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 14 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 13 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 15 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 16 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 15 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
16:29:07 - 28-Oct-26 |
| Sell* | 1 | $568.12 | Ordinary |
16:29:04 - 28-Oct-26 |
| Sell* | 1 | $568.13 | Ordinary |
16:29:04 - 28-Oct-26 |
| Buy* | 3 | $568.58 | Ordinary |
16:29:04 - 28-Oct-26 |
| Sell* | 10 | $568.35 | Ordinary |
16:28:57 - 28-Oct-26 |
| Sell* | 10 | $568.42 | Ordinary |
16:28:57 - 28-Oct-26 |
| Buy* | 10 | $568.44 | Ordinary |
16:28:56 - 28-Oct-26 |
| Buy* | 18 | $568.89 | Ordinary |
16:28:56 - 28-Oct-26 |
| Buy* | 7 | $568.88 | Ordinary |
16:28:56 - 28-Oct-26 |
| Buy* | 10 | $568.79 | Ordinary |
16:28:56 - 28-Oct-26 |
| Buy* | 10 | $568.73 | Ordinary |
16:28:56 - 28-Oct-26 |
| Buy* | 20 | $568.69 | Ordinary |
16:28:56 - 28-Oct-26 |
| Buy* | 7 | $568.63 | Ordinary |
16:28:56 - 28-Oct-26 |
| Buy* | 10 | $568.60 | Ordinary |
16:28:56 - 28-Oct-26 |
| Buy* | 100 | $568.60 | Ordinary |
16:28:56 - 28-Oct-26 |
| Buy* | 27 | $568.58 | Ordinary |
16:28:56 - 28-Oct-26 |
| Buy* | 7 | $568.57 | Ordinary |
16:28:56 - 28-Oct-26 |
| Buy* | 7 | $568.56 | Ordinary |
16:28:56 - 28-Oct-26 |
| Buy* | 27 | $568.53 | Ordinary |
16:28:56 - 28-Oct-26 |
| Sell* | 25 | $568.06 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 7 | $568.07 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 7 | $568.10 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 7 | $568.11 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 27 | $568.12 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 27 | $568.18 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 10 | $568.30 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 10 | $568.37 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 10 | $568.41 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 7 | $568.35 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 10 | $568.29 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 10 | $568.26 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 10 | $568.26 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 10 | $568.26 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 10 | $568.26 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 1 | $568.40 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 1 | $568.40 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 1 | $568.40 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 71 | $569.00 | Ordinary |
16:28:49 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Ordinary |
16:28:49 - 28-Oct-26 |
| Sell* | 1 | $568.96 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 1 | $568.96 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 5 | $569.00 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 5 | $569.00 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 3 | $569.00 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 3 | $569.00 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 25 | $569.31 | Ordinary |
16:28:41 - 28-Oct-26 |
| Sell* | 25 | $569.29 | Ordinary |
16:28:41 - 28-Oct-26 |
| Sell* | 1 | $569.47 | Ordinary |
16:28:40 - 28-Oct-26 |
| Sell* | 10 | $569.17 | Ordinary |
16:28:39 - 28-Oct-26 |
| Sell* | 10 | $569.17 | Ordinary |
16:28:39 - 28-Oct-26 |
| Sell* | 9 | $569.17 | Ordinary |
16:28:39 - 28-Oct-26 |
| Sell* | 1 | $569.20 | Ordinary |
16:28:39 - 28-Oct-26 |
| Sell* | 10 | $569.17 | Ordinary |
16:28:39 - 28-Oct-26 |
| Sell* | 10 | $569.29 | Ordinary |
16:28:38 - 28-Oct-26 |
| Sell* | 10 | $569.33 | Ordinary |
16:28:36 - 28-Oct-26 |
| Sell* | 1 | $569.50 | Ordinary |
16:28:34 - 28-Oct-26 |
| Sell* | 2 | $569.50 | Ordinary |
16:28:34 - 28-Oct-26 |
| Sell* | 36 | $569.50 | Ordinary |
16:28:33 - 28-Oct-26 |
| Sell* | 37 | $569.50 | Ordinary |
16:28:32 - 28-Oct-26 |
| Sell* | 36 | $569.50 | Ordinary |
16:28:32 - 28-Oct-26 |
| Sell* | 27 | $569.48 | Ordinary |
16:28:32 - 28-Oct-26 |
| Sell* | 25 | $569.35 | Ordinary |
16:28:32 - 28-Oct-26 |
| Buy* | 2 | $569.54 | Ordinary |
16:28:27 - 28-Oct-26 |
| Sell* | 5 | $569.46 | Ordinary |
16:28:25 - 28-Oct-26 |
| Sell* | 15 | $569.42 | Ordinary |
16:28:25 - 28-Oct-26 |
| Sell* | 10 | $569.34 | Ordinary |
16:28:25 - 28-Oct-26 |
| Sell* | 10 | $569.37 | Ordinary |
16:28:25 - 28-Oct-26 |
| Sell* | 10 | $569.34 | Ordinary |
16:28:25 - 28-Oct-26 |
| Sell* | 7 | $569.50 | Ordinary |
16:28:20 - 28-Oct-26 |
| Sell* | 1 | $569.50 | Ordinary |
16:28:20 - 28-Oct-26 |
| Sell* | 1 | $569.51 | Ordinary |
16:28:20 - 28-Oct-26 |
| Sell* | 22 | $569.70 | Ordinary |
16:28:20 - 28-Oct-26 |
| Sell* | 1 | $569.70 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 1 | $569.70 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 1 | $569.70 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 5 | $569.71 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 8 | $570.00 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 2 | $570.00 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 30 | $570.00 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 10 | $570.00 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 25 | $570.00 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 3 | $570.00 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 7 | $570.00 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 4 | $570.00 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 139 | $570.00 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 75 | $570.00 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 10 | $570.00 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 2 | $570.00 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 100 | $570.11 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 6 | $570.20 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 4 | $570.20 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 8 | $570.26 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 4 | $570.30 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 7 | $570.55 | Ordinary |
16:28:12 - 28-Oct-26 |
| Sell* | 1 | $570.36 | Ordinary |
16:28:11 - 28-Oct-26 |
| Sell* | 7 | $570.25 | Ordinary |
16:28:07 - 28-Oct-26 |
| Sell* | 1 | $570.25 | Ordinary |
16:28:07 - 28-Oct-26 |
| Sell* | 27 | $570.26 | Ordinary |
16:28:07 - 28-Oct-26 |
| Sell* | 27 | $570.28 | Ordinary |
16:28:07 - 28-Oct-26 |
| Sell* | 5 | $570.40 | Ordinary |
16:28:05 - 28-Oct-26 |
| Sell* | 20 | $570.40 | Ordinary |
16:28:05 - 28-Oct-26 |
| Buy* | 7 | $570.39 | Ordinary |
16:28:05 - 28-Oct-26 |
| Buy* | 1 | $570.39 | Ordinary |
16:28:05 - 28-Oct-26 |
| Sell* | 8 | $570.48 | Ordinary |
16:27:47 - 28-Oct-26 |
| Sell* | 10 | $570.48 | Ordinary |
16:27:46 - 28-Oct-26 |
| Sell* | 10 | $570.48 | Ordinary |
16:27:45 - 28-Oct-26 |
| Sell* | 10 | $570.48 | Ordinary |
16:27:45 - 28-Oct-26 |
| Sell* | 16 | $570.48 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 30 | $570.48 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 1 | $570.48 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 4 | $570.48 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 10 | $570.48 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 2 | $570.48 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 3 | $570.45 | Ordinary |
16:27:44 - 28-Oct-26 |
| Buy* | 8 | $571.16 | Ordinary |
16:27:36 - 28-Oct-26 |
| Buy* | 8 | $571.16 | Ordinary |
16:27:34 - 28-Oct-26 |
| Buy* | 5 | $571.16 | Ordinary |
16:27:34 - 28-Oct-26 |
| Buy* | 1 | $571.17 | Ordinary |
16:27:34 - 28-Oct-26 |
| Sell* | 8 | $570.86 | Ordinary |
16:27:32 - 28-Oct-26 |
| Sell* | 2 | $570.86 | Ordinary |
16:27:32 - 28-Oct-26 |
| Sell* | 7 | $570.87 | Ordinary |
16:27:32 - 28-Oct-26 |
| Buy* | 50 | $571.00 | Ordinary |
16:27:26 - 28-Oct-26 |
| Buy* | 1 | $571.38 | Ordinary |
16:27:22 - 28-Oct-26 |
| Buy* | 7 | $571.38 | Ordinary |
16:27:22 - 28-Oct-26 |
| Buy* | 10 | $571.00 | Ordinary |
16:27:17 - 28-Oct-26 |
| Buy* | 1 | $571.21 | Ordinary |
16:27:16 - 28-Oct-26 |
| Buy* | 1 | $571.15 | Ordinary |
16:27:16 - 28-Oct-26 |
| Buy* | 8 | $571.15 | Ordinary |
16:27:12 - 28-Oct-26 |
| Sell* | 2 | $570.81 | Ordinary |
16:27:08 - 28-Oct-26 |
| Sell* | 7 | $570.86 | Ordinary |
16:27:08 - 28-Oct-26 |
| Sell* | 2 | $571.00 | Ordinary |
16:27:06 - 28-Oct-26 |
| Sell* | 3 | $571.35 | Ordinary |
16:26:54 - 28-Oct-26 |
| Buy* | 30 | $571.71 | Ordinary |
16:26:50 - 28-Oct-26 |
| Buy* | 8 | $571.71 | Ordinary |
16:26:50 - 28-Oct-26 |
| Buy* | 8 | $571.71 | Ordinary |
16:26:50 - 28-Oct-26 |
| Buy* | 8 | $571.71 | Ordinary |
16:26:50 - 28-Oct-26 |
| Buy* | 8 | $571.71 | Ordinary |
16:26:49 - 28-Oct-26 |
| Buy* | 8 | $571.71 | Ordinary |
16:26:49 - 28-Oct-26 |
| Buy* | 8 | $571.71 | Ordinary |
16:26:48 - 28-Oct-26 |
| Buy* | 8 | $571.71 | Ordinary |
16:26:48 - 28-Oct-26 |
| Buy* | 8 | $571.71 | Ordinary |
16:26:48 - 28-Oct-26 |
| Buy* | 6 | $571.71 | Ordinary |
16:26:48 - 28-Oct-26 |
| Sell* | 1 | $571.00 | Ordinary |
16:26:38 - 28-Oct-26 |
| Sell* | 9 | $571.01 | Ordinary |
16:26:38 - 28-Oct-26 |
| Sell* | 1 | $571.25 | Ordinary |
16:26:37 - 28-Oct-26 |
| Sell* | 100 | $571.73 | Ordinary |
16:26:34 - 28-Oct-26 |
| Sell* | 30 | $571.75 | Ordinary |
16:26:32 - 28-Oct-26 |
| Sell* | 10 | $571.81 | Ordinary |
16:26:18 - 28-Oct-26 |
| Buy* | 7 | $572.13 | Ordinary |
16:26:16 - 28-Oct-26 |
| Buy* | 7 | $572.13 | Ordinary |
16:26:16 - 28-Oct-26 |
| Buy* | 1 | $572.00 | Ordinary |
16:26:16 - 28-Oct-26 |
| Buy* | 1 | $571.98 | Ordinary |
16:26:16 - 28-Oct-26 |
| Buy* | 6 | $571.98 | Ordinary |
16:26:16 - 28-Oct-26 |
| Buy* | 3 | $571.98 | Ordinary |
16:26:16 - 28-Oct-26 |
| Buy* | 10 | $571.98 | Ordinary |
16:26:16 - 28-Oct-26 |
| Buy* | 10 | $571.98 | Ordinary |
16:26:16 - 28-Oct-26 |
| Buy* | 11 | $571.98 | Ordinary |
16:26:16 - 28-Oct-26 |
| Buy* | 1 | $571.98 | Ordinary |
16:26:16 - 28-Oct-26 |
| Buy* | 8 | $571.98 | Ordinary |
16:26:15 - 28-Oct-26 |
| Buy* | 6 | $571.98 | Ordinary |
16:26:14 - 28-Oct-26 |
| Sell* | 5 | $571.90 | Ordinary |
16:26:11 - 28-Oct-26 |
| Sell* | 47 | $572.00 | Ordinary |
16:26:11 - 28-Oct-26 |
| Sell* | 3 | $572.00 | Ordinary |
16:26:11 - 28-Oct-26 |
| Sell* | 10 | $572.00 | Ordinary |
16:26:11 - 28-Oct-26 |
| Sell* | 190 | $572.00 | Ordinary |
16:26:11 - 28-Oct-26 |
| Buy* | 1 | $572.88 | Ordinary |
16:25:02 - 28-Oct-26 |
| Buy* | 10 | $572.69 | Ordinary |
16:25:02 - 28-Oct-26 |
| Buy* | 2 | $572.69 | Ordinary |
16:25:02 - 28-Oct-26 |
| Buy* | 10 | $572.68 | Ordinary |
16:25:02 - 28-Oct-26 |
| Buy* | 100 | $572.62 | Ordinary |
16:25:02 - 28-Oct-26 |
| Buy* | 100 | $572.60 | Ordinary |
16:25:02 - 28-Oct-26 |
| Buy* | 10 | $572.50 | Ordinary |
16:25:01 - 28-Oct-26 |
| Buy* | 2 | $572.50 | Ordinary |
16:25:01 - 28-Oct-26 |
| Buy* | 10 | $572.49 | Ordinary |
16:25:01 - 28-Oct-26 |
| Buy* | 2 | $572.20 | Ordinary |
16:25:00 - 28-Oct-26 |
| Buy* | 2 | $571.80 | Ordinary |
16:24:42 - 28-Oct-26 |
| Sell* | 10 | $572.00 | Ordinary |
16:24:28 - 28-Oct-26 |
| Sell* | 250 | $572.00 | Ordinary |
16:24:28 - 28-Oct-26 |
| Buy* | 6 | $572.20 | Ordinary |
16:24:28 - 28-Oct-26 |
| Buy* | 31 | $572.67 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 31 | $572.67 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 1 | $572.50 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 16 | $572.50 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 10 | $572.50 | Ordinary |
16:24:12 - 28-Oct-26 |
| Buy* | 2 | $572.50 | Ordinary |
16:24:12 - 28-Oct-26 |
| Buy* | 27 | $572.47 | Ordinary |
16:24:12 - 28-Oct-26 |
| Buy* | 4 | $572.50 | Ordinary |
16:23:59 - 28-Oct-26 |
| Sell* | 50 | $572.50 | Ordinary |
16:23:58 - 28-Oct-26 |
| Sell* | 1 | $572.42 | Ordinary |
16:23:58 - 28-Oct-26 |
| Sell* | 5 | $572.50 | Ordinary |
16:23:58 - 28-Oct-26 |
| Sell* | 10 | $572.57 | Ordinary |
16:23:58 - 28-Oct-26 |
| Buy* | 6 | $572.99 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 2 | $572.98 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 8 | $572.95 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 8 | $572.90 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 7 | $572.87 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 27 | $572.82 | Ordinary |
16:23:42 - 28-Oct-26 |
| Sell* | 18 | $572.50 | Ordinary |
16:23:40 - 28-Oct-26 |
| Sell* | 16 | $572.50 | Ordinary |
16:23:40 - 28-Oct-26 |
| Sell* | 1 | $572.50 | Ordinary |
16:23:40 - 28-Oct-26 |
| Sell* | 1 | $572.71 | Ordinary |
16:23:38 - 28-Oct-26 |
| Sell* | 73 | $572.75 | Ordinary |
16:23:38 - 28-Oct-26 |
| Sell* | 27 | $572.75 | Ordinary |
16:23:38 - 28-Oct-26 |
| Sell* | 73 | $572.77 | Ordinary |
16:23:38 - 28-Oct-26 |
| Sell* | 25 | $572.77 | Ordinary |
16:23:38 - 28-Oct-26 |
| Sell* | 2 | $572.77 | Ordinary |
16:23:38 - 28-Oct-26 |
| Buy* | 8 | $573.00 | Ordinary |
16:23:36 - 28-Oct-26 |
| Buy* | 1 | $573.00 | Ordinary |
16:23:36 - 28-Oct-26 |
| Buy* | 7 | $572.99 | Ordinary |
16:23:36 - 28-Oct-26 |
| Buy* | 8 | $573.00 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 8 | $573.00 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 8 | $573.00 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 1 | $573.00 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 7 | $572.99 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 1 | $573.00 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 2 | $573.00 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 8 | $572.98 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 4 | $572.96 | Ordinary |
16:23:26 - 28-Oct-26 |
| Buy* | 7 | $572.94 | Ordinary |
16:23:26 - 28-Oct-26 |
| Buy* | 8 | $572.98 | Ordinary |
16:23:24 - 28-Oct-26 |
| Sell* | 8 | $572.60 | Ordinary |
16:23:03 - 28-Oct-26 |
| Sell* | 37 | $572.60 | Ordinary |
16:23:03 - 28-Oct-26 |
| Sell* | 3 | $572.60 | Ordinary |
16:23:03 - 28-Oct-26 |
| Sell* | 1 | $572.62 | Ordinary |
16:23:01 - 28-Oct-26 |
| Sell* | 2 | $572.60 | Ordinary |
16:23:01 - 28-Oct-26 |
| Buy* | 3 | $573.00 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 10 | $572.98 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 1 | $573.00 | Ordinary |
16:22:52 - 28-Oct-26 |
| Buy* | 12 | $572.97 | Ordinary |
16:22:52 - 28-Oct-26 |
| Buy* | 8 | $572.97 | Ordinary |
16:22:52 - 28-Oct-26 |
| Sell* | 10 | $573.00 | Ordinary |
16:22:27 - 28-Oct-26 |
| Sell* | 43 | $573.20 | Ordinary |
16:22:22 - 28-Oct-26 |
| Buy* | 5 | $573.49 | Ordinary |
16:22:08 - 28-Oct-26 |
| Buy* | 1 | $573.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Buy* | 50 | $573.00 | Ordinary |
16:22:04 - 28-Oct-26 |
| Buy* | 5 | $573.23 | Ordinary |
16:21:49 - 28-Oct-26 |
| Sell* | 1 | $573.00 | Ordinary |
16:21:34 - 28-Oct-26 |
| Sell* | 4 | $573.28 | Ordinary |
16:21:13 - 28-Oct-26 |
| Sell* | 7 | $573.38 | Ordinary |
16:21:13 - 28-Oct-26 |
| Buy* | 23 | $573.50 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 11 | $573.50 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 15 | $573.50 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 20 | $573.38 | Ordinary |
16:21:11 - 28-Oct-26 |
| Buy* | 4 | $573.33 | Ordinary |
16:21:09 - 28-Oct-26 |
| Buy* | 7 | $573.28 | Ordinary |
16:21:09 - 28-Oct-26 |
| Buy* | 7 | $573.24 | Ordinary |
16:21:09 - 28-Oct-26 |
| Buy* | 1 | $572.70 | Ordinary |
16:21:00 - 28-Oct-26 |
| Buy* | 1 | $572.71 | Ordinary |
16:21:00 - 28-Oct-26 |
| Buy* | 1 | $572.65 | Ordinary |
16:21:00 - 28-Oct-26 |
| Buy* | 1 | $573.00 | Ordinary |
16:20:56 - 28-Oct-26 |
| Buy* | 12 | $572.98 | Ordinary |
16:20:56 - 28-Oct-26 |
| Buy* | 1 | $572.86 | Ordinary |
16:20:53 - 28-Oct-26 |
| Buy* | 13 | $573.04 | Ordinary |
16:20:29 - 28-Oct-26 |
| Buy* | 7 | $573.07 | Ordinary |
16:20:13 - 28-Oct-26 |
| Buy* | 1 | $573.08 | Ordinary |
16:20:08 - 28-Oct-26 |
| Buy* | 3 | $573.00 | Ordinary |
16:20:06 - 28-Oct-26 |
| Buy* | 54 | $573.00 | Ordinary |
16:20:06 - 28-Oct-26 |
| Buy* | 40 | $573.00 | Ordinary |
16:20:02 - 28-Oct-26 |
| Buy* | 6 | $573.00 | Ordinary |
16:20:02 - 28-Oct-26 |
| Sell* | 3 | $572.76 | Ordinary |
16:19:57 - 28-Oct-26 |
| Sell* | 1 | $572.76 | Ordinary |
16:19:57 - 28-Oct-26 |
| Sell* | 9 | $572.86 | Ordinary |
16:19:57 - 28-Oct-26 |
| Sell* | 3 | $573.08 | Ordinary |
16:19:36 - 28-Oct-26 |
| Buy* | 7 | $573.17 | Ordinary |
16:19:36 - 28-Oct-26 |
| Buy* | 41 | $573.00 | Ordinary |
16:19:29 - 28-Oct-26 |
| Buy* | 3 | $573.00 | Ordinary |
16:19:29 - 28-Oct-26 |
| Buy* | 1 | $573.00 | Ordinary |
16:19:29 - 28-Oct-26 |
| Buy* | 124 | $573.00 | Ordinary |
16:19:29 - 28-Oct-26 |
| Sell* | 20 | $572.80 | Ordinary |
16:19:29 - 28-Oct-26 |
| Buy* | 20 | $572.90 | Ordinary |
16:19:24 - 28-Oct-26 |
| Sell* | 2 | $572.74 | Ordinary |
16:19:04 - 28-Oct-26 |
| Sell* | 1 | $573.00 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 1 | $573.00 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 1 | $573.00 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 100 | $573.02 | Ordinary |
16:19:00 - 28-Oct-26 |
| Sell* | 10 | $573.07 | Ordinary |
16:19:00 - 28-Oct-26 |
| Sell* | 27 | $573.09 | Ordinary |
16:19:00 - 28-Oct-26 |
| Sell* | 10 | $573.17 | Ordinary |
16:19:00 - 28-Oct-26 |
| Sell* | 10 | $573.18 | Ordinary |
16:19:00 - 28-Oct-26 |
| Sell* | 1 | $573.08 | Ordinary |
16:18:54 - 28-Oct-26 |
| Sell* | 2 | $573.08 | Ordinary |
16:18:54 - 28-Oct-26 |
| Sell* | 20 | $573.50 | Ordinary |
16:18:53 - 28-Oct-26 |
| Sell* | 2 | $573.17 | Ordinary |
16:18:47 - 28-Oct-26 |
| Sell* | 1 | $573.35 | Ordinary |
16:18:45 - 28-Oct-26 |
| Buy* | 3 | $573.76 | Ordinary |
16:18:43 - 28-Oct-26 |
| Buy* | 30 | $573.89 | Ordinary |
16:18:25 - 28-Oct-26 |
| Buy* | 2 | $573.38 | Ordinary |
16:18:12 - 28-Oct-26 |
| Buy* | 8 | $573.38 | Ordinary |
16:18:12 - 28-Oct-26 |
| Buy* | 4 | $573.38 | Ordinary |
16:18:10 - 28-Oct-26 |
| Buy* | 10 | $573.35 | Ordinary |
16:18:10 - 28-Oct-26 |
| Buy* | 5 | $573.20 | Ordinary |
16:18:02 - 28-Oct-26 |
| Buy* | 5 | $573.19 | Ordinary |
16:18:02 - 28-Oct-26 |
| Buy* | 5 | $573.15 | Ordinary |
16:18:02 - 28-Oct-26 |
| Buy* | 32 | $573.00 | Ordinary |
16:18:02 - 28-Oct-26 |
| Buy* | 1 | $573.00 | Ordinary |
16:18:02 - 28-Oct-26 |
| Buy* | 1 | $573.00 | Ordinary |
16:18:02 - 28-Oct-26 |
| Buy* | 3 | $572.86 | Ordinary |
16:18:01 - 28-Oct-26 |
| Sell* | 1 | $572.31 | Ordinary |
16:17:54 - 28-Oct-26 |
| Sell* | 10 | $572.51 | Ordinary |
16:17:47 - 28-Oct-26 |
| Sell* | 10 | $572.50 | Ordinary |
16:17:47 - 28-Oct-26 |
| Sell* | 1 | $572.01 | Ordinary |
16:17:47 - 28-Oct-26 |
| Sell* | 3 | $572.05 | Ordinary |
16:17:47 - 28-Oct-26 |
| Sell* | 2 | $572.05 | Ordinary |
16:17:47 - 28-Oct-26 |
| Sell* | 1 | $572.22 | Ordinary |
16:17:47 - 28-Oct-26 |
| Sell* | 3 | $572.23 | Ordinary |
16:17:47 - 28-Oct-26 |
| Sell* | 1 | $572.32 | Ordinary |
16:17:46 - 28-Oct-26 |
| Sell* | 8 | $572.32 | Ordinary |
16:17:46 - 28-Oct-26 |
| Sell* | 1 | $572.32 | Ordinary |
16:17:46 - 28-Oct-26 |
| Sell* | 3 | $572.33 | Ordinary |
16:17:46 - 28-Oct-26 |
| Sell* | 1 | $572.50 | Ordinary |
16:17:46 - 28-Oct-26 |
| Sell* | 8 | $572.51 | Ordinary |
16:17:37 - 28-Oct-26 |
| Sell* | 23 | $573.00 | Ordinary |
16:17:35 - 28-Oct-26 |
| Sell* | 27 | $573.00 | Ordinary |
16:17:35 - 28-Oct-26 |
| Sell* | 53 | $572.57 | Ordinary |
16:17:32 - 28-Oct-26 |
| Sell* | 19 | $572.71 | Ordinary |
16:17:32 - 28-Oct-26 |
| Buy* | 8 | $573.34 | Ordinary |
16:17:26 - 28-Oct-26 |
| Sell* | 1 | $573.00 | Ordinary |
16:17:25 - 28-Oct-26 |
| Sell* | 9 | $572.51 | Ordinary |
16:17:24 - 28-Oct-26 |
| Sell* | 100 | $572.52 | Ordinary |
16:17:24 - 28-Oct-26 |
| Sell* | 93 | $572.54 | Ordinary |
16:17:24 - 28-Oct-26 |
| Sell* | 7 | $572.62 | Ordinary |
16:17:24 - 28-Oct-26 |
| Sell* | 4 | $573.00 | Ordinary |
16:17:24 - 28-Oct-26 |
| Sell* | 1 | $573.00 | Ordinary |
16:17:18 - 28-Oct-26 |
| Sell* | 1 | $573.01 | Ordinary |
16:17:18 - 28-Oct-26 |
| Sell* | 1 | $573.30 | Ordinary |
16:17:15 - 28-Oct-26 |
| Sell* | 1 | $572.73 | Ordinary |
16:17:07 - 28-Oct-26 |
| Sell* | 1 | $572.73 | Ordinary |
16:17:07 - 28-Oct-26 |
| Sell* | 2 | $572.99 | Ordinary |
16:17:06 - 28-Oct-26 |
| Sell* | 40 | $573.00 | Ordinary |
16:17:06 - 28-Oct-26 |
| Sell* | 10 | $573.00 | Ordinary |
16:17:06 - 28-Oct-26 |
| Sell* | 5 | $573.25 | Ordinary |
16:17:06 - 28-Oct-26 |
| Sell* | 10 | $573.00 | Ordinary |
16:17:06 - 28-Oct-26 |
| Sell* | 2 | $573.31 | Ordinary |
16:17:06 - 28-Oct-26 |
| Sell* | 1 | $573.36 | Ordinary |
16:17:06 - 28-Oct-26 |
| Sell* | 10 | $573.36 | Ordinary |
16:17:06 - 28-Oct-26 |
| Sell* | 1 | $573.44 | Ordinary |
16:17:06 - 28-Oct-26 |
| Sell* | 1 | $573.44 | Ordinary |
16:17:06 - 28-Oct-26 |
| Sell* | 100 | $573.50 | Ordinary |
16:17:06 - 28-Oct-26 |
| Sell* | 1 | $573.65 | Ordinary |
16:17:06 - 28-Oct-26 |
| Sell* | 1 | $573.71 | Ordinary |
16:17:06 - 28-Oct-26 |
| Sell* | 10 | $573.76 | Ordinary |
16:17:06 - 28-Oct-26 |
| Sell* | 1 | $574.00 | Ordinary |
16:16:48 - 28-Oct-26 |
| Buy* | 9 | $574.63 | Ordinary |
16:16:38 - 28-Oct-26 |
| Sell* | 10 | $574.36 | Ordinary |
16:16:33 - 28-Oct-26 |
| Sell* | 1 | $574.06 | Ordinary |
16:16:31 - 28-Oct-26 |
| Sell* | 3 | $574.50 | Ordinary |
16:16:31 - 28-Oct-26 |
| Sell* | 10 | $574.51 | Ordinary |
16:16:31 - 28-Oct-26 |
| Sell* | 7 | $574.51 | Ordinary |
16:16:31 - 28-Oct-26 |
| Sell* | 3 | $574.51 | Ordinary |
16:16:31 - 28-Oct-26 |
| Sell* | 7 | $574.52 | Ordinary |
16:16:31 - 28-Oct-26 |
| Sell* | 10 | $574.51 | Ordinary |
16:16:30 - 28-Oct-26 |
| Sell* | 10 | $574.51 | Ordinary |
16:16:30 - 28-Oct-26 |
| Sell* | 10 | $574.50 | Ordinary |
16:16:29 - 28-Oct-26 |
| Sell* | 9 | $574.50 | Ordinary |
16:16:29 - 28-Oct-26 |
| Sell* | 8 | $575.09 | Ordinary |
16:16:28 - 28-Oct-26 |
| Sell* | 107 | $574.90 | Ordinary |
16:16:25 - 28-Oct-26 |
| Sell* | 10 | $574.90 | Ordinary |
16:16:24 - 28-Oct-26 |
| Sell* | 1 | $574.90 | Ordinary |
16:16:24 - 28-Oct-26 |
| Sell* | 6 | $574.90 | Ordinary |
16:16:23 - 28-Oct-26 |
| Sell* | 10 | $574.90 | Ordinary |
16:16:23 - 28-Oct-26 |
| Sell* | 10 | $574.90 | Ordinary |
16:16:23 - 28-Oct-26 |
| Sell* | 6 | $574.90 | Ordinary |
16:16:23 - 28-Oct-26 |
| Sell* | 3 | $574.90 | Ordinary |
16:16:23 - 28-Oct-26 |
| Sell* | 1 | $574.90 | Ordinary |
16:16:23 - 28-Oct-26 |
| Sell* | 21 | $574.90 | Ordinary |
16:16:23 - 28-Oct-26 |
| Sell* | 25 | $574.90 | Ordinary |
16:16:23 - 28-Oct-26 |
| Sell* | 2 | $575.00 | Ordinary |
16:16:22 - 28-Oct-26 |
| Sell* | 10 | $575.01 | Ordinary |
16:16:22 - 28-Oct-26 |
| Sell* | 1 | $575.01 | Ordinary |
16:16:22 - 28-Oct-26 |
| Sell* | 10 | $575.50 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 20 | $575.20 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 6 | $575.25 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 15 | $575.25 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 35 | $575.35 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 65 | $575.35 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $575.50 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $575.78 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $575.80 | Ordinary |
16:16:17 - 28-Oct-26 |
| Buy* | 32 | $576.05 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 8 | $576.05 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 8 | $576.17 | Ordinary |
16:16:13 - 28-Oct-26 |
| Sell* | 9 | $575.82 | Ordinary |
16:16:13 - 28-Oct-26 |
| Sell* | 9 | $575.82 | Ordinary |
16:16:13 - 28-Oct-26 |
| Sell* | 11 | $575.82 | Ordinary |
16:16:13 - 28-Oct-26 |
| Sell* | 9 | $575.83 | Ordinary |
16:16:13 - 28-Oct-26 |
| Buy* | 50 | $576.08 | Ordinary |
16:16:11 - 28-Oct-26 |
| Buy* | 25 | $576.08 | Ordinary |
16:16:11 - 28-Oct-26 |
| Buy* | 10 | $576.08 | Ordinary |
16:16:11 - 28-Oct-26 |
| Buy* | 25 | $576.08 | Ordinary |
16:16:11 - 28-Oct-26 |
| Sell* | 10 | $576.04 | Ordinary |
16:16:11 - 28-Oct-26 |
| Sell* | 1 | $576.01 | Ordinary |
16:16:09 - 28-Oct-26 |
| Sell* | 9 | $576.01 | Ordinary |
16:16:09 - 28-Oct-26 |
| Sell* | 2 | $576.06 | Ordinary |
16:16:06 - 28-Oct-26 |
| Sell* | 6 | $576.05 | Ordinary |
16:16:05 - 28-Oct-26 |
| Buy* | 20 | $576.50 | Ordinary |
16:15:52 - 28-Oct-26 |
| Buy* | 75 | $577.635 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 25 | $577.60 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 16 | $577.42 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 30 | $577.49 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 40 | $577.55 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 35 | $577.50 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 60 | $577.55 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 2 | $577.61 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 90 | $577.64 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 10 | $577.64 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 100 | $577.64 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 100 | $577.64 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 2 | $577.65 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 2 | $577.65 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 7 | $577.65 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 80 | $577.67 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 20 | $577.67 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 10 | $577.75 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 1 | $577.82 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 68 | $577.82 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 1 | $577.79 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 283 | $577.79 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 9 | $577.75 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 5 | $577.75 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 27 | $577.81 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 20 | $577.82 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 27 | $577.82 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 10 | $577.82 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 10 | $577.82 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 41 | $577.82 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 80 | $577.85 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 24 | $577.96 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 76 | $577.96 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 23 | $578.08 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 10 | $578.02 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 1 | $578.02 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 11 | $578.04 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 28 | $578.07 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 1 | $578.15 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 30 | $578.15 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 28 | $578.15 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 72 | $578.15 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 72 | $578.15 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 100 | $578.17 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 50 | $578.21 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 50 | $578.21 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 90 | $578.21 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 10 | $578.21 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 2 | $578.20 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 1 | $578.15 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 285 | $578.15 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 15 | $578.15 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 6 | $578.13 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 2 | $578.13 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 2 | $577.97 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 7 | $578.02 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 15 | $578.03 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 5 | $578.03 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 42 | $578.04 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 2 | $578.04 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 1 | $578.01 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 25 | $578.01 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 27 | $577.98 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 7 | $578.00 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 7 | $578.00 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 2 | $577.99 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 65 | $578.00 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 2 | $578.00 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 22 | $578.00 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 2 | $578.00 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 91 | $578.00 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 115 | $578.00 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 19 | $578.00 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 200 | $577.97 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 2 | $578.00 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 115 | $578.00 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 29 | $578.00 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 50 | $578.00 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 30 | $578.00 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $578.00 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 5 | $578.00 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $577.87 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $577.81 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $577.81 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 1 | $577.77 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 2 | $577.77 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 6 | $577.81 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 64 | $577.67 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 5 | $577.67 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 3 | $577.73 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 10 | $577.73 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 13 | $577.73 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 10 | $577.70 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 2 | $577.70 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 25 | $577.70 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 26 | $577.70 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 11 | $577.70 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 26 | $577.62 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 6 | $577.62 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $577.73 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 11 | $577.66 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $577.70 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $577.64 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 16 | $577.61 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $577.62 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $577.69 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $577.72 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 2 | $577.74 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 2 | $577.72 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $577.68 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 9 | $577.63 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 10 | $577.60 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 19 | $577.59 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 54 | $577.59 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 6 | $577.59 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 40 | $577.55 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $577.55 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $577.46 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 5 | $577.42 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 1 | $577.42 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 100 | $577.42 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 50 | $577.325 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 1 | $577.36 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 1 | $577.26 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 1 | $577.26 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 1 | $577.22 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 10 | $577.22 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 70 | $577.22 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 30 | $577.22 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 78 | $577.23 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 50 | $577.32 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 86 | $577.34 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 4 | $577.28 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 1 | $577.28 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 9 | $577.28 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 1 | $577.17 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 48 | $577.17 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 8 | $577.17 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 54 | $577.17 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 3 | $576.97 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Buy* | 1 | $577.145 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 50 | $576.96 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 15 | $576.96 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 50 | $576.97 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 113 | $576.96 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 50 | $576.98 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 50 | $576.98 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 12 | $576.96 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 12 | $576.96 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 14 | $577.06 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 14 | $577.06 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 100 | $576.96 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 100 | $577.01 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 9 | $577.20 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 30 | $577.20 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 10 | $577.20 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 30 | $577.18 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 1 | $576.81 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 100 | $576.84 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 1 | $576.98 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 1 | $576.99 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $576.99 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $577.03 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 3 | $577.18 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 11 | $577.23 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 16 | $577.23 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 11 | $577.22 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $577.17 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 30 | $577.17 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $577.10 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 40 | $577.10 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 20 | $577.10 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 4 | $577.21 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 5 | $577.21 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 16 | $577.14 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 16 | $577.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 30 | $577.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 21 | $576.99 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $576.99 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $577.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $577.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $577.14 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 16 | $577.14 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 16 | $577.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 8 | $577.29 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $577.23 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 14 | $577.23 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 29 | $577.23 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $577.23 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $577.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 12 | $577.165 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $577.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 63 | $577.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 22 | $577.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $577.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $577.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $577.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 3 | $576.96 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 131 | $577.19 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 39 | $577.19 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 17 | $577.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $577.27 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 19 | $577.23 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 20 | $577.23 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 20 | $577.20 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $577.27 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $577.09 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $577.28 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 95 | $577.28 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 30 | $577.23 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $577.23 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $577.23 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $577.22 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $577.10 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Buy* | 33 | $577.18 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Buy* | 1 | $577.15 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 71 | $577.15 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 1 | $577.10 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 100 | $577.07 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Sell* | 1 | $577.11 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Sell* | 300 | $577.11 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Sell* | 37 | $577.11 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Sell* | 1 | $577.11 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Sell* | 82 | $577.14 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Sell* | 11 | $577.14 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 12 | $577.18 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 4 | $577.18 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 1 | $577.18 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 9 | $577.18 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 1 | $577.18 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 12 | $577.14 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 12 | $577.14 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 6 | $577.18 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 100 | $577.11 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 40 | $577.08 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 19 | $577.07 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 40 | $577.05 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 5 | $577.02 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 3 | $577.01 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 58 | $576.87 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 40 | $577.005 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 1 | $577.005 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 1 | $577.15 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Sell* | 14 | $576.86 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 3 | $576.86 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 10 | $576.86 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 3 | $576.86 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 5 | $576.86 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 5 | $576.935 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Sell* | 7 | $576.935 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Sell* | 2 | $576.935 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Sell* | 60 | $576.97 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Sell* | 100 | $576.97 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Buy* | 4 | $577.06 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Buy* | 21 | $577.06 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Buy* | 1 | $577.05 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Buy* | 21 | $576.99 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 25 | $576.99 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 50 | $576.99 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 13 | $576.93 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 5 | $577.04 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 1 | $577.145 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 2 | $577.07 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 2 | $577.07 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 2 | $577.07 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 100 | $577.145 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 99 | $577.145 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 100 | $577.145 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 1 | $577.145 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 2 | $577.17 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Sell* | 2 | $577.16 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Sell* | 2 | $577.17 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Sell* | 100 | $577.16 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Sell* | 33 | $577.17 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 1 | $577.21 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 498 | $577.20 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 2 | $577.20 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 100 | $577.19 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 10 | $577.19 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 149 | $577.13 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 100 | $577.09 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 40 | $577.08 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 2 | $576.99 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 33 | $576.92 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 100 | $576.97 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 81 | $576.97 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 2 | $576.91 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 35 | $576.93 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 19 | $576.97 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 33 | $576.90 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 1 | $576.98 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 1 | $576.73 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 100 | $576.78 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 7 | $576.66 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 1 | $576.74 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 1 | $576.74 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 4 | $576.74 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 41 | $576.69 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 39 | $576.69 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 1 | $576.69 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 9 | $576.67 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 1 | $576.67 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 14 | $576.67 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 6 | $576.84 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 6 | $576.84 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 40 | $576.985 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 23 | $576.93 | Automatic Execution |
15:48:52 - 28-Oct-26 |
| Buy* | 16 | $576.92 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 15 | $576.92 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 18 | $576.86 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 10 | $576.93 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 18 | $576.86 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 16 | $576.92 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 16 | $576.92 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 10 | $576.92 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 12 | $576.92 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 4 | $576.92 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 4 | $576.93 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Unknown* | 29 | $577.025 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Unknown* | 71 | $577.025 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 100 | $577.07 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 11 | $577.03 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 1 | $577.00 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 19 | $576.97 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 100 | $577.01 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 30 | $576.97 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 5 | $576.93 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $576.93 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 62 | $576.93 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $576.93 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 150 | $577.00 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 5 | $577.00 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 12 | $577.00 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $577.00 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 1 | $576.95 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 15 | $576.93 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 2 | $576.93 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 1 | $576.93 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 10 | $576.92 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 40 | $576.88 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 11 | $576.91 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 20 | $576.88 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 100 | $576.88 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 100 | $576.88 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 10 | $576.85 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 3 | $576.88 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 5 | $576.85 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 40 | $576.83 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 30 | $576.80 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 40 | $576.80 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 1 | $576.68 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 1 | $576.68 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 1 | $576.72 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 1 | $576.78 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Sell* | 2 | $576.78 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Buy* | 19 | $576.79 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 1 | $576.77 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 40 | $576.72 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 37 | $576.70 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 1 | $576.66 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 19 | $576.66 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Sell* | 1 | $576.51 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 9 | $576.56 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 1 | $576.56 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 10 | $576.57 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 20 | $576.57 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 20 | $576.57 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 9 | $576.57 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 2 | $576.57 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 1 | $576.57 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 9 | $576.57 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 10 | $576.57 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Buy* | 1 | $576.62 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Buy* | 30 | $576.62 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Buy* | 19 | $576.62 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 19 | $576.60 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 5 | $576.52 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Sell* | 23 | $576.53 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Sell* | 50 | $576.53 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Sell* | 100 | $576.64 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 1 | $576.77 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 90 | $576.77 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 1 | $576.77 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 9 | $576.77 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 10 | $576.72 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 19 | $576.65 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Sell* | 45 | $576.58 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Sell* | 1 | $576.54 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Sell* | 1 | $576.54 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 9 | $576.54 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 100 | $575.01 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Buy* | 100 | $576.645 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 90 | $575.05 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Buy* | 100 | $576.645 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 1 | $574.78 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Buy* | 2 | $576.64 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 27 | $574.79 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Buy* | 8 | $576.64 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 1 | $574.82 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Buy* | 1 | $576.61 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Sell* | 100 | $574.90 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 100 | $576.61 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Sell* | 1 | $574.80 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 1 | $576.56 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 50 | $574.82 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 20 | $576.545 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 50 | $574.82 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 50 | $576.45 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Sell* | 100 | $575.00 | Automatic Execution |
14:51:49 - 28-Oct-26 |
| Buy* | 20 | $576.51 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 2 | $576.43 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 100 | $576.50 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 20 | $576.43 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 30 | $576.66 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 10 | $576.43 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 100 | $576.65 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 10 | $576.43 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 100 | $576.63 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 10 | $576.43 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 6 | $576.70 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 10 | $576.43 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 20 | $576.70 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 10 | $576.44 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 74 | $576.70 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 10 | $576.44 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 80 | $576.70 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 30 | $576.58 | Automatic Execution |
15:47:57 - 28-Oct-26 |
| Sell* | 20 | $576.70 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 149 | $576.58 | Automatic Execution |
15:47:57 - 28-Oct-26 |
| Sell* | 100 | $576.66 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 100 | $576.57 | Automatic Execution |
15:47:57 - 28-Oct-26 |
| Sell* | 100 | $576.71 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 37 | $576.46 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 50 | $576.80 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 10 | $576.46 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 50 | $576.80 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 3 | $576.46 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Buy* | 11 | $576.92 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 17 | $576.47 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 95 | $576.83 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 33 | $576.47 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 1 | $576.83 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 49 | $576.51 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 4 | $576.86 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 27 | $576.47 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 9 | $576.92 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 73 | $576.47 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 11 | $576.92 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Unknown* | 76 | $576.51 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Sell* | 99 | $576.89 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 5 | $576.41 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 1 | $576.89 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 25 | $576.41 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 75 | $577.01 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 20 | $576.43 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 25 | $577.01 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 10 | $576.44 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 40 | $577.25 | Automatic Execution |
14:51:03 - 28-Oct-26 |
| Buy* | 1 | $576.55 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 4 | $577.26 | Automatic Execution |
14:51:03 - 28-Oct-26 |
| Buy* | 19 | $576.51 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 19 | $575.77 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Buy* | 5 | $577.06 | Automatic Execution |
14:51:00 - 28-Oct-26 |
| Buy* | 30 | $576.51 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 30 | $575.77 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Buy* | 2 | $577.20 | Automatic Execution |
14:51:00 - 28-Oct-26 |
| Sell* | 100 | $576.50 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Sell* | 27 | $575.71 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Buy* | 50 | $577.03 | Automatic Execution |
14:51:00 - 28-Oct-26 |
| Buy* | 100 | $576.61 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 19 | $575.71 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Buy* | 50 | $577.03 | Automatic Execution |
14:51:00 - 28-Oct-26 |
| Buy* | 40 | $576.56 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 1 | $575.76 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Buy* | 5 | $577.14 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Sell* | 25 | $576.48 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 1 | $575.76 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Buy* | 45 | $577.14 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Sell* | 19 | $576.50 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 1 | $575.94 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Buy* | 50 | $577.14 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Sell* | 30 | $576.50 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 1 | $575.94 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Buy* | 50 | $577.13 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Sell* | 1 | $576.32 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 25 | $576.01 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 100 | $577.02 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Sell* | 10 | $576.34 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 50 | $576.01 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 100 | $577.02 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Sell* | 1 | $576.34 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 6 | $576.01 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 100 | $577.02 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Sell* | 1 | $576.34 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 20 | $576.01 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 16 | $577.00 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Sell* | 2 | $576.34 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 19 | $576.01 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 1 | $576.95 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 2 | $576.34 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 8 | $576.12 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 21 | $577.19 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Sell* | 100 | $576.34 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 15 | $576.17 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Buy* | 12 | $577.19 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Sell* | 40 | $576.40 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Sell* | 42 | $576.16 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Buy* | 40 | $577.18 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Sell* | 1 | $576.45 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Sell* | 58 | $576.16 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Buy* | 19 | $577.19 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Buy* | 29 | $576.43 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Sell* | 100 | $576.16 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Sell* | 50 | $576.78 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Buy* | 29 | $576.44 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Sell* | 1 | $576.22 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Sell* | 50 | $576.78 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Sell* | 25 | $576.33 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Sell* | 44 | $576.30 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 100 | $576.71 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 19 | $576.38 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Buy* | 9 | $575.98 | Automatic Execution |
15:20:53 - 28-Oct-26 |
| Sell* | 29 | $576.77 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 6 | $576.42 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Buy* | 59 | $575.98 | Automatic Execution |
15:20:53 - 28-Oct-26 |
| Sell* | 100 | $576.82 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 1 | $576.46 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Buy* | 88 | $575.97 | Automatic Execution |
15:20:53 - 28-Oct-26 |
| Sell* | 1 | $576.82 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Buy* | 50 | $576.58 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 1 | $575.96 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 50 | $577.20 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Buy* | 50 | $576.59 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 1 | $575.97 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 3 | $577.20 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 5 | $576.61 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 1 | $575.97 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 25 | $577.26 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 1 | $576.60 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 1 | $575.97 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 30 | $577.26 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 100 | $576.61 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Buy* | 1 | $575.98 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 30 | $577.26 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 100 | $576.61 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Buy* | 1 | $575.92 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 70 | $577.26 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 1 | $576.64 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 1 | $575.85 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 30 | $577.26 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 19 | $576.61 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 245 | $575.82 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 70 | $577.25 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 10 | $576.63 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 25 | $575.81 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 30 | $577.25 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 100 | $576.67 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 1 | $575.80 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 1 | $577.19 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 100 | $576.69 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 1 | $575.59 | Automatic Execution |
15:20:46 - 28-Oct-26 |
| Buy* | 8 | $577.08 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 100 | $576.70 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 20 | $575.46 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 4 | $576.82 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 100 | $576.695 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 1 | $575.46 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 1 | $577.01 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Buy* | 100 | $576.67 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 100 | $575.51 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 3 | $577.01 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Buy* | 100 | $576.70 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 100 | $575.59 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 25 | $576.77 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 100 | $576.70 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 100 | $575.59 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 23 | $576.81 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Sell* | 100 | $576.695 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 100 | $575.47 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Sell* | 77 | $576.81 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 100 | $576.71 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 100 | $575.48 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Sell* | 100 | $576.82 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 100 | $576.71 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 18 | $575.56 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Sell* | 150 | $576.84 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 88 | $576.67 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 100 | $575.57 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Sell* | 17 | $577.14 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Buy* | 100 | $576.67 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 1 | $575.66 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Buy* | 25 | $577.37 | Automatic Execution |
14:49:38 - 28-Oct-26 |
| Buy* | 12 | $576.67 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 100 | $575.66 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Sell* | 1 | $577.01 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Buy* | 46 | $576.67 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 50 | $575.68 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Sell* | 100 | $577.06 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Buy* | 54 | $576.67 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 50 | $575.70 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Sell* | 100 | $577.07 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Buy* | 100 | $576.68 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Unknown* | 100 | $575.77 | Automatic Execution |
15:20:40 - 28-Oct-26 |
| Sell* | 49 | $577.09 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Buy* | 54 | $576.68 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 1 | $575.83 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 51 | $577.09 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Buy* | 46 | $576.68 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 200 | $575.85 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 25 | $577.10 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 54 | $576.68 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 1 | $575.84 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Sell* | 49 | $577.10 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 46 | $576.69 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 1 | $575.83 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Sell* | 2 | $577.24 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Buy* | 100 | $576.70 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 34 | $575.56 | Automatic Execution |
15:20:28 - 28-Oct-26 |
| Sell* | 36 | $577.24 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Buy* | 100 | $576.70 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 100 | $575.82 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Sell* | 10 | $577.24 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Buy* | 100 | $576.68 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 3 | $575.68 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Sell* | 10 | $577.26 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Buy* | 100 | $576.68 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 100 | $575.825 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Sell* | 38 | $577.25 | Automatic Execution |
14:49:29 - 28-Oct-26 |
| Sell* | 100 | $576.68 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 1 | $575.84 | Automatic Execution |
15:20:17 - 28-Oct-26 |
| Sell* | 38 | $577.25 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 100 | $576.69 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 19 | $575.85 | Automatic Execution |
15:20:17 - 28-Oct-26 |
| Sell* | 38 | $577.25 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 100 | $576.67 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 66 | $575.73 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Sell* | 100 | $577.24 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Buy* | 100 | $576.68 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 56 | $575.59 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Buy* | 4 | $577.37 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 100 | $576.67 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 44 | $575.59 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Buy* | 6 | $577.39 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 100 | $576.67 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 3 | $575.795 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Buy* | 39 | $577.20 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Buy* | 100 | $576.67 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 100 | $575.80 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Buy* | 6 | $577.17 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Sell* | 100 | $576.675 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 100 | $575.80 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Buy* | 40 | $577.15 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Buy* | 100 | $576.67 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 100 | $575.80 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Buy* | 1 | $577.15 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Buy* | 20 | $576.67 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 118 | $576.00 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Buy* | 900 | $577.10 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Buy* | 80 | $576.67 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 20 | $576.00 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Buy* | 40 | $577.08 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Buy* | 100 | $576.68 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 100 | $575.99 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Unknown* | 19 | $576.99 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Buy* | 100 | $576.68 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 19 | $575.94 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Unknown* | 30 | $576.99 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Buy* | 100 | $576.66 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 15 | $575.94 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Sell* | 5 | $576.81 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Buy* | 100 | $576.66 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 3 | $575.78 | Automatic Execution |
15:20:00 - 28-Oct-26 |
| Unknown* | 40 | $576.925 | Automatic Execution |
14:49:20 - 28-Oct-26 |
| Sell* | 3 | $576.61 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 100 | $575.77 | Automatic Execution |
15:20:00 - 28-Oct-26 |
| Sell* | 8 | $576.83 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Sell* | 2 | $576.61 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 93 | $575.85 | Automatic Execution |
15:20:00 - 28-Oct-26 |
| Sell* | 8 | $576.83 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Sell* | 1 | $576.61 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 50 | $575.93 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 12 | $576.83 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Buy* | 47 | $576.61 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Buy* | 30 | $575.885 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 16 | $576.85 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Buy* | 20 | $576.70 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Buy* | 1 | $575.94 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 28 | $576.85 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Buy* | 20 | $576.70 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Buy* | 100 | $575.88 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 28 | $576.85 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Sell* | 25 | $576.64 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Buy* | 100 | $575.82 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 28 | $576.85 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Buy* | 100 | $576.68 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Buy* | 44 | $575.82 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 100 | $576.96 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 1 | $576.68 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Unknown* | 1 | $575.78 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 100 | $576.96 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 32 | $576.66 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Buy* | 1 | $575.80 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 100 | $576.96 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 2 | $576.66 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Buy* | 120 | $575.80 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 100 | $576.96 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Sell* | 50 | $576.61 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Buy* | 8 | $575.80 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 100 | $576.96 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Sell* | 17 | $576.61 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Buy* | 12 | $575.80 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 100 | $576.96 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Buy* | 50 | $576.66 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Buy* | 1 | $575.80 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 100 | $576.96 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Buy* | 100 | $576.67 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Buy* | 50 | $575.77 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 85 | $576.915 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 60 | $576.66 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Buy* | 50 | $575.77 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 25 | $576.915 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 40 | $576.65 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Buy* | 100 | $575.75 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Buy* | 80 | $577.01 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 2 | $576.60 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Buy* | 100 | $575.515 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 31 | $577.04 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 1 | $576.60 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Buy* | 1 | $575.64 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 19 | $577.04 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 100 | $576.54 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 100 | $575.52 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Sell* | 10 | $577.01 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Sell* | 1 | $576.43 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Unknown* | 2 | $575.41 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Sell* | 10 | $577.01 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Sell* | 1 | $576.43 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Buy* | 37 | $575.48 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 200 | $577.00 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Sell* | 1 | $576.46 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Buy* | 100 | $575.46 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 1 | $576.86 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Sell* | 99 | $576.46 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Unknown* | 15 | $575.375 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 53 | $576.86 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Sell* | 1 | $576.46 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Buy* | 100 | $575.40 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 47 | $576.86 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Sell* | 100 | $576.46 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Buy* | 14 | $575.27 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 1 | $576.93 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Sell* | 100 | $576.53 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Unknown* | 50 | $575.12 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Sell* | 100 | $576.93 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Sell* | 10 | $576.55 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 100 | $575.27 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 100 | $576.735 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Buy* | 10 | $576.59 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 2 | $575.07 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Sell* | 100 | $576.735 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Buy* | 18 | $576.67 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 3 | $575.07 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Buy* | 60 | $576.595 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 31 | $576.58 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Sell* | 5 | $575.11 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Buy* | 100 | $576.60 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 19 | $576.60 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 1 | $575.20 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 5 | $576.70 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 21 | $576.66 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 1 | $575.17 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Buy* | 70 | $576.62 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Sell* | 100 | $576.52 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 1 | $575.10 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Buy* | 30 | $576.62 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Sell* | 20 | $576.53 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 17 | $574.91 | Automatic Execution |
15:19:25 - 28-Oct-26 |
| Buy* | 19 | $576.67 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 10 | $576.60 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Sell* | 1 | $574.93 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 99 | $576.66 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 100 | $576.22 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 2 | $574.98 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Buy* | 1 | $576.66 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 2 | $576.32 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 32 | $574.98 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Sell* | 3 | $576.53 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Sell* | 2 | $576.355 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Sell* | 18 | $574.98 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Sell* | 1 | $576.53 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 100 | $576.32 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Buy* | 6 | $575.07 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Buy* | 500 | $576.61 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 19 | $576.33 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Buy* | 14 | $574.90 | Automatic Execution |
15:19:19 - 28-Oct-26 |
| Buy* | 2 | $576.61 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 30 | $576.33 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Buy* | 118 | $574.80 | Automatic Execution |
15:19:19 - 28-Oct-26 |
| Buy* | 1 | $576.58 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 2 | $576.28 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Buy* | 405 | $574.80 | Automatic Execution |
15:19:19 - 28-Oct-26 |
| Buy* | 25 | $576.47 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 1 | $576.27 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Buy* | 14 | $574.80 | Automatic Execution |
15:19:19 - 28-Oct-26 |
| Buy* | 1 | $576.52 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 39 | $576.27 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Buy* | 1 | $574.80 | Automatic Execution |
15:19:19 - 28-Oct-26 |
| Buy* | 40 | $576.495 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 16 | $576.27 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Buy* | 1 | $574.80 | Automatic Execution |
15:19:19 - 28-Oct-26 |
| Buy* | 3 | $576.495 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 10 | $576.00 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 11 | $574.80 | Automatic Execution |
15:19:19 - 28-Oct-26 |
| Buy* | 34 | $576.60 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Unknown* | 100 | $576.025 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Sell* | 40 | $574.64 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Buy* | 6 | $576.60 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 20 | $576.00 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Sell* | 43 | $574.70 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Buy* | 1 | $576.59 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Unknown* | 20 | $575.995 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Buy* | 50 | $574.80 | Automatic Execution |
15:19:14 - 28-Oct-26 |
| Sell* | 1 | $576.44 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Buy* | 3 | $575.14 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Buy* | 300 | $574.80 | Automatic Execution |
15:19:14 - 28-Oct-26 |
| Sell* | 1 | $576.50 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Buy* | 40 | $575.13 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 50 | $574.64 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Sell* | 1 | $576.51 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Buy* | 1 | $575.13 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 100 | $574.39 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 1 | $576.51 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Buy* | 100 | $575.10 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 100 | $574.39 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 1 | $576.51 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Buy* | 174 | $575.09 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 100 | $574.39 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 1 | $576.51 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Buy* | 186 | $575.07 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 10 | $574.39 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 99 | $576.54 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 8 | $574.87 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Sell* | 10 | $574.39 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 1 | $576.54 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 3 | $574.85 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Sell* | 5 | $574.44 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 35 | $576.66 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 19 | $574.74 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Sell* | 1 | $574.43 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 100 | $576.68 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 30 | $574.74 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Sell* | 100 | $574.46 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 1 | $576.67 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Sell* | 100 | $574.68 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 7 | $574.65 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Buy* | 80 | $576.68 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Sell* | 1 | $574.71 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Buy* | 1 | $574.55 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 20 | $576.68 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Sell* | 1 | $574.71 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 90 | $574.50 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Buy* | 15 | $576.65 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Sell* | 26 | $574.72 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 10 | $574.50 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Buy* | 50 | $576.53 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 74 | $574.72 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 1 | $574.61 | Automatic Execution |
15:18:50 - 28-Oct-26 |
| Buy* | 50 | $576.53 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Buy* | 1 | $574.80 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Sell* | 100 | $574.73 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Buy* | 6 | $576.53 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Buy* | 100 | $574.80 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Sell* | 8 | $574.70 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 10 | $576.49 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 10 | $574.88 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 100 | $574.79 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 2 | $576.65 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 37 | $574.89 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Buy* | 125 | $574.79 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 1 | $576.62 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 30 | $574.94 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 100 | $574.79 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 1 | $576.54 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 69 | $574.91 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 20 | $574.79 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 1 | $576.57 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 31 | $574.91 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 19 | $574.72 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 1 | $576.56 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 52 | $574.88 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 1 | $574.72 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 4 | $576.54 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 48 | $574.88 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 480 | $574.72 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Buy* | 1 | $576.50 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 59 | $574.89 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 100 | $574.65 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 100 | $576.49 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 1 | $574.89 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 4 | $574.65 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 23 | $576.47 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 40 | $574.89 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 1 | $574.65 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 1 | $576.39 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 100 | $574.89 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 1 | $574.63 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 6 | $576.33 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 100 | $574.89 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 1 | $574.63 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 40 | $576.37 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 100 | $574.89 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 2 | $574.64 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 100 | $576.35 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 100 | $574.88 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 100 | $574.50 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Sell* | 6 | $576.165 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 7 | $574.89 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 100 | $574.36 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 1 | $576.26 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 100 | $574.90 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 3 | $574.33 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Sell* | 6 | $576.05 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 100 | $574.89 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 3 | $574.32 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Sell* | 6 | $576.02 | Automatic Execution |
15:46:14 - 28-Oct-26 |
| Sell* | 100 | $574.835 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Buy* | 3 | $574.32 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Sell* | 4 | $576.09 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Sell* | 4 | $574.83 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Buy* | 3 | $574.32 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Buy* | 100 | $576.14 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Sell* | 100 | $574.835 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Buy* | 100 | $574.13 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 2 | $576.09 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Sell* | 1 | $574.68 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 1 | $574.13 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 1 | $576.09 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Sell* | 3 | $574.82 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 100 | $574.065 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Sell* | 2 | $576.09 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Sell* | 55 | $574.825 | Automatic Execution |
14:47:52 - 28-Oct-26 |
| Sell* | 200 | $574.00 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Buy* | 10 | $576.26 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Sell* | 40 | $574.82 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 100 | $574.02 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Sell* | 10 | $576.17 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 1 | $575.04 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Sell* | 1 | $574.03 | Automatic Execution |
15:18:22 - 28-Oct-26 |
| Sell* | 1 | $576.12 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 49 | $574.93 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 100 | $574.14 | Automatic Execution |
15:18:20 - 28-Oct-26 |
| Sell* | 1 | $576.18 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 19 | $574.93 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 1 | $574.11 | Automatic Execution |
15:18:18 - 28-Oct-26 |
| Sell* | 60 | $576.18 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 32 | $574.93 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 1 | $574.11 | Automatic Execution |
15:18:18 - 28-Oct-26 |
| Sell* | 40 | $576.18 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 1 | $575.06 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 2 | $574.11 | Automatic Execution |
15:18:18 - 28-Oct-26 |
| Unknown* | 15 | $576.25 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 1 | $575.09 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 4 | $574.07 | Automatic Execution |
15:18:18 - 28-Oct-26 |
| Sell* | 17 | $576.24 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 37 | $575.20 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 10 | $574.16 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 17 | $576.25 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 200 | $575.20 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 3 | $574.16 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 1 | $576.27 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 37 | $575.25 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 35 | $574.16 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Buy* | 1 | $576.37 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 100 | $575.25 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 50 | $574.16 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 1 | $576.31 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 100 | $575.25 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 50 | $574.16 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 5 | $576.37 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 18 | $575.26 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Unknown* | 100 | $574.26 | Automatic Execution |
15:18:12 - 28-Oct-26 |
| Sell* | 31 | $576.37 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 10 | $575.60 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 1 | $574.33 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 1 | $576.37 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 100 | $575.86 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 5 | $574.23 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 15 | $576.42 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 100 | $575.88 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 43 | $574.23 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 1 | $576.33 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 20 | $575.88 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Unknown* | 100 | $574.31 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 29 | $576.37 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 100 | $575.89 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Unknown* | 100 | $574.31 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Buy* | 15 | $576.42 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 1 | $575.89 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 2 | $574.31 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Sell* | 1 | $576.32 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 100 | $576.06 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 100 | $574.60 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Buy* | 1 | $576.44 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 4 | $575.71 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Sell* | 10 | $574.61 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Buy* | 1 | $576.44 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 17 | $575.86 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 10 | $574.66 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Sell* | 3 | $576.44 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 20 | $575.86 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 1 | $574.74 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 1 | $576.44 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 1 | $575.81 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 20 | $574.71 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 9 | $576.44 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Buy* | 1 | $575.90 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 100 | $574.74 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 1 | $576.51 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 100 | $575.86 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 1 | $574.69 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Sell* | 1 | $576.52 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 100 | $575.84 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 34 | $574.80 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Buy* | 1 | $576.54 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 100 | $575.625 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 31 | $574.87 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Sell* | 120 | $576.50 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 100 | $575.44 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 16 | $574.87 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Sell* | 100 | $576.50 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 100 | $575.44 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 43 | $574.87 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Sell* | 1 | $576.50 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 100 | $575.44 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 30 | $574.87 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Sell* | 1 | $576.58 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 100 | $575.44 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 67 | $574.89 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Sell* | 1 | $576.57 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 20 | $575.42 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 3 | $574.89 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Buy* | 43 | $576.58 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 100 | $575.32 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 10 | $574.89 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 96 | $576.58 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 10 | $575.32 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 20 | $574.89 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 42 | $576.50 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 2 | $575.32 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 90 | $574.90 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 38 | $576.50 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 26 | $575.13 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 10 | $574.90 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 1 | $576.55 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 11 | $575.13 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 2 | $574.96 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 1 | $576.55 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 9 | $575.13 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 100 | $575.01 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 100 | $576.58 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 1 | $575.13 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 30 | $575.11 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 4 | $576.62 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 48 | $575.16 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 5 | $575.13 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 19 | $576.80 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Sell* | 2 | $575.16 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 30 | $574.92 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 15 | $576.75 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Sell* | 50 | $575.16 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 100 | $574.59 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 50 | $576.72 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 2 | $575.40 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Sell* | 100 | $574.57 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 30 | $576.71 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 5 | $575.38 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Buy* | 1 | $574.83 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 1 | $576.73 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Buy* | 5 | $575.37 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Sell* | 3 | $574.80 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 2 | $576.58 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Buy* | 50 | $575.32 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Sell* | 50 | $574.92 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 2 | $576.58 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Buy* | 5 | $575.37 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Sell* | 50 | $574.92 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 17 | $576.63 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Buy* | 5 | $575.375 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Sell* | 5 | $574.88 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 17 | $576.63 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Buy* | 32 | $575.375 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Sell* | 2 | $574.92 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 18 | $576.63 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Buy* | 30 | $575.29 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Sell* | 5 | $574.93 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 3 | $576.60 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Buy* | 19 | $575.29 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Sell* | 2 | $574.92 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 10 | $576.59 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 7 | $575.09 | Automatic Execution |
15:16:39 - 28-Oct-26 |
| Buy* | 178 | $575.00 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 90 | $576.59 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 19 | $575.05 | Automatic Execution |
15:16:32 - 28-Oct-26 |
| Sell* | 7 | $574.95 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 25 | $576.59 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 2 | $575.00 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Sell* | 1 | $574.97 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 25 | $576.59 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 1 | $575.04 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Sell* | 2 | $575.00 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 36 | $576.59 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 53 | $575.09 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Sell* | 10 | $575.04 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 36 | $576.59 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 47 | $575.09 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Sell* | 1 | $575.04 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 100 | $576.59 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 3 | $575.20 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $575.03 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 100 | $576.59 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 5 | $575.33 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $575.03 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 100 | $576.59 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 1 | $575.44 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 53 | $575.04 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 40 | $576.59 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Sell* | 100 | $575.44 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 47 | $575.04 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 1 | $576.60 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 31 | $575.45 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $575.04 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 2 | $576.61 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 100 | $575.45 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 1 | $575.16 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 9 | $576.61 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 100 | $575.675 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 1 | $575.17 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 11 | $576.67 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 1 | $575.87 | Automatic Execution |
14:46:38 - 28-Oct-26 |
| Sell* | 100 | $575.15 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 22 | $576.67 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 30 | $575.78 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Sell* | 100 | $575.15 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 2 | $576.69 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 19 | $575.77 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Sell* | 1 | $575.18 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 50 | $576.69 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 17 | $575.62 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Sell* | 100 | $575.20 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 50 | $576.69 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 100 | $575.67 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 1 | $575.20 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 6 | $576.70 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 100 | $575.67 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 1 | $575.21 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 6 | $576.75 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 100 | $575.67 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 31 | $575.39 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 1 | $576.85 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Sell* | 100 | $575.54 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 30 | $575.44 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 2 | $576.85 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Sell* | 100 | $575.54 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 40 | $575.40 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Buy* | 19 | $576.84 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 100 | $575.54 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 30 | $575.34 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Buy* | 30 | $576.84 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 13 | $575.77 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 19 | $575.33 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Sell* | 1 | $576.75 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 30 | $575.73 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 100 | $575.24 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 100 | $576.845 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Sell* | 1 | $575.55 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Sell* | 19 | $575.17 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 100 | $576.845 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Buy* | 100 | $575.52 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 1 | $575.30 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 30 | $576.79 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Sell* | 3 | $575.48 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 2 | $575.46 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 2 | $576.91 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Buy* | 52 | $575.46 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 50 | $575.29 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 800 | $577.00 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 12 | $575.73 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 19 | $575.30 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Buy* | 324 | $577.00 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 95 | $575.73 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 1 | $575.35 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Buy* | 133 | $577.00 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 5 | $575.73 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 1 | $575.29 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Buy* | 1,784 | $577.00 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 10 | $575.67 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 35 | $575.29 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Buy* | 75 | $577.04 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 19 | $575.60 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 100 | $575.11 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Buy* | 25 | $577.04 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 3 | $575.48 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 100 | $575.11 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Buy* | 200 | $577.00 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 2 | $575.51 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 100 | $575.11 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Buy* | 5,130 | $577.00 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 2 | $575.25 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 19 | $575.11 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Buy* | 3 | $576.88 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 100 | $575.13 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 38 | $575.11 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Buy* | 100 | $576.76 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Sell* | 100 | $575.19 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 43 | $575.11 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Buy* | 20 | $576.76 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Sell* | 100 | $575.295 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 60 | $575.11 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 90 | $576.69 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Sell* | 100 | $575.295 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 40 | $575.11 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 100 | $576.68 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Sell* | 100 | $575.295 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 100 | $575.11 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 100 | $576.69 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Sell* | 100 | $575.295 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 100 | $575.11 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 1 | $576.71 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 10 | $575.26 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 100 | $575.11 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 1 | $576.74 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 100 | $575.26 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 100 | $575.11 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 19 | $576.78 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 40 | $575.30 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Sell* | 100 | $575.11 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Buy* | 81 | $576.88 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Sell* | 20 | $575.49 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Sell* | 12 | $575.11 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Buy* | 1 | $576.81 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Sell* | 50 | $575.49 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Sell* | 88 | $575.11 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 1 | $576.71 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Unknown* | 100 | $575.50 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 100 | $575.11 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 1 | $576.71 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Unknown* | 100 | $575.50 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 100 | $575.11 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 18 | $576.76 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 100 | $575.49 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 100 | $575.12 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 42 | $576.76 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 98 | $575.49 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 20 | $575.06 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Sell* | 140 | $576.76 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 2 | $575.49 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 1 | $575.13 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 100 | $576.76 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 100 | $575.49 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 4 | $575.14 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 100 | $576.76 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 100 | $575.50 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 100 | $575.14 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 120 | $576.75 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 20 | $575.49 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 2 | $575.15 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 24 | $576.72 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 80 | $575.50 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Buy* | 2 | $575.44 | Automatic Execution |
15:15:45 - 28-Oct-26 |
| Sell* | 100 | $576.76 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 20 | $575.50 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 2 | $575.17 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 100 | $576.76 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 1 | $575.53 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 25 | $575.25 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 200 | $576.76 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 17 | $575.37 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 19 | $575.30 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 100 | $576.76 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 2 | $575.32 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 30 | $575.30 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 200 | $576.76 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 50 | $575.39 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 41 | $575.30 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $576.76 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 50 | $575.40 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 9 | $575.30 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 68 | $576.76 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 100 | $575.455 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 50 | $575.35 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 32 | $576.76 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 92 | $575.48 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 38 | $575.44 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 100 | $576.75 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 5 | $575.48 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 10 | $575.42 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 70 | $576.76 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 18 | $575.49 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 1 | $575.17 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Sell* | 30 | $576.76 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 100 | $575.49 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 1 | $575.17 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Sell* | 40 | $576.82 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 100 | $575.55 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 3 | $575.17 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 9 | $576.81 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 8 | $575.60 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Sell* | 3 | $575.17 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 1 | $576.82 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 38 | $575.53 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Sell* | 1 | $575.18 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Buy* | 20 | $576.94 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 2 | $575.54 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Sell* | 35 | $575.24 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 36 | $576.88 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 36 | $575.75 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 10 | $575.24 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 28 | $576.88 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 1 | $575.75 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 35 | $575.27 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 28 | $576.89 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 64 | $575.76 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 25 | $575.27 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 10 | $576.91 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 36 | $575.76 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 2 | $575.34 | Automatic Execution |
15:15:29 - 28-Oct-26 |
| Buy* | 6 | $577.02 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 1 | $576.05 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Buy* | 8 | $575.47 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 50 | $577.02 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 200 | $576.06 | Automatic Execution |
14:45:27 - 28-Oct-26 |
| Buy* | 50 | $577.02 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 38 | $576.06 | Automatic Execution |
14:45:27 - 28-Oct-26 |
| Buy* | 40 | $576.96 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 5 | $577.00 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Unknown* | 100 | $576.825 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Buy* | 20 | $576.90 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 1 | $570.53 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Sell* | 1 | $570.68 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 76 | $570.70 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 24 | $570.70 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 200 | $570.91 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 19 | $570.97 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 1 | $570.98 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 100 | $571.04 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 2 | $571.02 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 23 | $571.06 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 2 | $571.06 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 50 | $571.06 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 1 | $571.01 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 25 | $571.06 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 100 | $571.09 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 100 | $571.14 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 98 | $571.195 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 2 | $571.195 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 2 | $571.195 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 10 | $571.20 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 2 | $571.30 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Buy* | 100 | $571.32 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Buy* | 1 | $571.29 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Buy* | 100 | $571.32 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Buy* | 60 | $571.18 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 150 | $571.16 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Buy* | 50 | $571.16 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 50 | $571.15 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 100 | $571.15 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Buy* | 100 | $571.08 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Sell* | 17 | $571.08 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Sell* | 100 | $570.83 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Sell* | 1 | $570.84 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Unknown* | 1 | $570.97 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Unknown* | 1 | $570.97 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 10 | $571.01 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 10 | $571.00 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 35 | $571.00 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 65 | $571.00 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 235 | $571.00 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 200 | $570.98 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 3 | $571.00 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 7 | $571.00 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 136 | $570.98 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 64 | $570.98 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 55 | $571.00 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 245 | $571.00 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 136 | $570.98 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 64 | $570.98 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 200 | $570.98 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 1 | $570.92 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 4 | $570.88 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 50 | $570.80 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 6 | $570.81 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 25 | $570.81 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 100 | $570.82 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 19 | $570.85 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 1 | $570.90 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 10 | $570.88 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 1 | $570.85 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 100 | $570.83 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 100 | $570.80 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 9 | $570.77 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 1 | $570.66 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Buy* | 1 | $570.66 | Automatic Execution |
14:22:33 - 28-Oct-26 |
| Buy* | 100 | $570.71 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 1 | $570.65 | Automatic Execution |
14:22:31 - 28-Oct-26 |
| Sell* | 1 | $570.40 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Sell* | 9 | $570.47 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Sell* | 1 | $570.42 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 50 | $570.37 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 2 | $570.52 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 2 | $570.52 | Automatic Execution |
14:22:06 - 28-Oct-26 |
| Buy* | 2 | $570.50 | Automatic Execution |
14:22:06 - 28-Oct-26 |
| Buy* | 50 | $570.48 | Automatic Execution |
14:22:06 - 28-Oct-26 |
| Buy* | 50 | $570.48 | Automatic Execution |
14:22:06 - 28-Oct-26 |
| Sell* | 19 | $570.42 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Sell* | 30 | $570.42 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Sell* | 1 | $570.40 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Sell* | 100 | $570.43 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 50 | $570.44 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 50 | $570.42 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 50 | $570.42 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Buy* | 2 | $570.51 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Sell* | 5 | $570.40 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 86 | $570.40 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 14 | $570.40 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 29 | $570.42 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 1 | $570.42 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 84 | $570.47 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 16 | $570.47 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 100 | $570.455 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 100 | $570.455 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 100 | $570.455 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 100 | $570.47 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 100 | $570.455 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 50 | $570.47 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 100 | $570.47 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 50 | $570.47 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 100 | $570.47 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 100 | $570.455 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 100 | $570.47 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 100 | $570.47 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 200 | $570.47 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 100 | $570.47 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 100 | $570.47 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 100 | $570.47 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 40 | $570.42 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 200 | $570.46 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 99 | $570.53 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 1 | $570.53 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Sell* | 100 | $570.53 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Sell* | 1 | $570.60 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Sell* | 1 | $570.60 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 80 | $570.65 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 227 | $570.65 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 23 | $570.65 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 2 | $570.65 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Sell* | 2 | $570.48 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 2 | $570.55 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 2 | $570.55 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 2 | $570.55 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Sell* | 100 | $570.41 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Sell* | 1 | $570.41 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Sell* | 30 | $570.46 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Sell* | 24 | $570.42 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Sell* | 50 | $570.45 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Sell* | 19 | $570.47 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Unknown* | 8 | $570.53 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Unknown* | 92 | $570.53 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Unknown* | 4 | $570.53 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Unknown* | 100 | $570.53 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Unknown* | 100 | $570.53 | Automatic Execution |
14:21:25 - 28-Oct-26 |
| Buy* | 1 | $570.60 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Buy* | 6 | $570.62 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Buy* | 8 | $570.54 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 9 | $570.50 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 100 | $570.49 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Buy* | 30 | $570.47 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 1 | $570.56 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 100 | $570.55 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 100 | $570.50 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 10 | $570.50 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 81 | $570.50 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 19 | $570.50 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 40 | $570.36 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 19 | $570.22 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 13 | $570.22 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 10 | $570.22 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 19 | $570.29 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Buy* | 30 | $570.50 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Buy* | 100 | $570.49 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Sell* | 80 | $570.31 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 18 | $570.31 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 100 | $570.35 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 50 | $570.35 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Buy* | 4 | $570.34 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Buy* | 100 | $570.53 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Buy* | 5 | $570.32 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Buy* | 115 | $570.32 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Buy* | 135 | $570.32 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Buy* | 19 | $570.24 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 40 | $570.03 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 1 | $570.23 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 1 | $570.22 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 6 | $570.20 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 1 | $570.20 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 194 | $570.00 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Buy* | 25 | $570.00 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 31 | $570.00 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 19 | $569.99 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 81 | $569.99 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 19 | $569.95 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 67 | $569.91 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 23 | $569.91 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 2 | $569.91 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 30 | $569.90 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 100 | $569.91 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 10 | $569.89 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 10 | $569.88 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 1 | $570.03 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 75 | $570.06 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 25 | $570.06 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $570.16 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 100 | $570.11 | Automatic Execution |
14:20:12 - 28-Oct-26 |
| Sell* | 100 | $570.12 | Automatic Execution |
14:20:12 - 28-Oct-26 |
| Sell* | 1 | $570.11 | Automatic Execution |
14:20:12 - 28-Oct-26 |
| Unknown* | 100 | $570.185 | Automatic Execution |
14:20:12 - 28-Oct-26 |
| Buy* | 99 | $570.21 | Automatic Execution |
14:20:11 - 28-Oct-26 |
| Sell* | 2 | $570.18 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Unknown* | 100 | $570.22 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Buy* | 1 | $570.16 | Automatic Execution |
14:20:04 - 28-Oct-26 |
| Buy* | 1 | $570.33 | Automatic Execution |
14:20:02 - 28-Oct-26 |
| Buy* | 100 | $570.32 | Automatic Execution |
14:20:02 - 28-Oct-26 |
| Buy* | 1 | $570.31 | Automatic Execution |
14:20:02 - 28-Oct-26 |
| Buy* | 1 | $570.32 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 4 | $570.32 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 4 | $570.31 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Sell* | 165 | $570.16 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 35 | $570.16 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 5 | $570.17 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 35 | $570.19 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 65 | $570.19 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 5 | $570.27 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 200 | $570.28 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 348 | $570.30 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 200 | $570.28 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 700 | $570.29 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 300 | $570.30 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 100 | $570.27 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 195 | $570.27 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 100 | $570.27 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 140 | $570.28 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 60 | $570.28 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 100 | $570.32 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 2 | $570.32 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 36 | $570.32 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Unknown* | 100 | $570.475 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 100 | $570.50 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Buy* | 1 | $570.46 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Buy* | 4 | $570.46 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Sell* | 100 | $570.535 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 100 | $570.535 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 100 | $570.45 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Sell* | 100 | $570.45 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Sell* | 100 | $570.47 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Sell* | 2 | $570.47 | Automatic Execution |
14:19:25 - 28-Oct-26 |
| Sell* | 2 | $570.47 | Automatic Execution |
14:19:25 - 28-Oct-26 |
| Sell* | 1 | $570.47 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 40 | $570.54 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 40 | $570.51 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 40 | $570.48 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 1 | $570.50 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Sell* | 44 | $570.31 | Automatic Execution |
14:19:19 - 28-Oct-26 |
| Sell* | 160 | $570.31 | Automatic Execution |
14:19:19 - 28-Oct-26 |
| Sell* | 12 | $570.31 | Automatic Execution |
14:19:19 - 28-Oct-26 |
| Sell* | 200 | $570.31 | Automatic Execution |
14:19:19 - 28-Oct-26 |
| Sell* | 200 | $570.31 | Automatic Execution |
14:19:19 - 28-Oct-26 |
| Sell* | 40 | $570.31 | Automatic Execution |
14:19:19 - 28-Oct-26 |
| Sell* | 100 | $570.33 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 4 | $570.33 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Unknown* | 40 | $570.27 | Automatic Execution |
14:19:10 - 28-Oct-26 |
| Buy* | 3 | $570.32 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 1 | $570.25 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Sell* | 1 | $570.32 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 51 | $570.32 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 49 | $570.32 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 90 | $570.32 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 34 | $570.32 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 17 | $570.33 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Buy* | 2 | $570.73 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $570.66 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 17 | $570.50 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 30 | $570.52 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 19 | $570.51 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 19 | $570.43 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $570.50 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 40 | $570.27 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $570.07 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 2 | $570.07 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 1 | $570.07 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 1 | $570.07 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 100 | $570.07 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 14 | $570.03 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 1 | $569.88 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 66 | $569.95 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 34 | $569.95 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 13 | $570.00 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 4 | $570.07 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Sell* | 18 | $570.07 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Sell* | 1 | $570.07 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Sell* | 17 | $570.07 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Buy* | 1 | $570.12 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Buy* | 17 | $570.12 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Sell* | 1 | $570.07 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Buy* | 18 | $570.12 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Sell* | 92 | $570.10 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Sell* | 6 | $570.10 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 2 | $570.10 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 56 | $570.17 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 44 | $570.17 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 1 | $570.20 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 10 | $570.22 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Buy* | 100 | $570.32 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Buy* | 9 | $570.32 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Buy* | 1 | $570.28 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Sell* | 1 | $570.22 | Automatic Execution |
14:18:25 - 28-Oct-26 |
| Sell* | 80 | $570.23 | Automatic Execution |
14:18:24 - 28-Oct-26 |
| Sell* | 20 | $570.23 | Automatic Execution |
14:18:24 - 28-Oct-26 |
| Sell* | 100 | $570.24 | Automatic Execution |
14:18:24 - 28-Oct-26 |
| Sell* | 6 | $570.30 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 37 | $570.35 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 63 | $570.35 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 37 | $570.35 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 5 | $570.35 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 17 | $570.36 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 100 | $570.50 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Sell* | 100 | $570.50 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Sell* | 100 | $570.50 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Sell* | 2 | $570.55 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Sell* | 32 | $570.55 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Buy* | 10 | $570.55 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Buy* | 4 | $570.53 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Buy* | 45 | $570.53 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Unknown* | 4 | $570.53 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Buy* | 100 | $570.53 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Buy* | 41 | $570.53 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 19 | $570.50 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 6 | $570.53 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 4 | $570.53 | Automatic Execution |
14:18:17 - 28-Oct-26 |
| Buy* | 99 | $570.52 | Automatic Execution |
14:18:17 - 28-Oct-26 |
| Buy* | 1 | $570.52 | Automatic Execution |
14:18:17 - 28-Oct-26 |
| Buy* | 10 | $570.46 | Automatic Execution |
14:18:14 - 28-Oct-26 |
| Buy* | 20 | $570.33 | Automatic Execution |
14:18:06 - 28-Oct-26 |
| Buy* | 38 | $570.45 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Buy* | 3 | $570.43 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Buy* | 19 | $570.32 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Buy* | 5 | $570.27 | Automatic Execution |
14:17:57 - 28-Oct-26 |
| Buy* | 30 | $570.36 | Automatic Execution |
14:17:57 - 28-Oct-26 |
| Buy* | 11 | $570.42 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Buy* | 2 | $570.42 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 11 | $570.30 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 2 | $570.30 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 1 | $570.30 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 100 | $570.23 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 6 | $570.13 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 9 | $570.13 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 7 | $570.13 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 13 | $570.11 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 2 | $569.99 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 14 | $570.00 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 6 | $570.00 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 4 | $570.00 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Sell* | 1 | $569.97 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 1 | $569.99 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Sell* | 1 | $569.90 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 2 | $569.91 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 2 | $569.91 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 2 | $569.91 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 1 | $569.89 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 19 | $569.77 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 30 | $569.77 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Sell* | 26 | $569.70 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Sell* | 1 | $569.70 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Sell* | 1 | $569.805 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Sell* | 1 | $569.805 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Sell* | 20 | $569.81 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Sell* | 8 | $569.64 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Sell* | 1 | $569.64 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Sell* | 12 | $569.64 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Buy* | 6 | $569.71 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Buy* | 1 | $569.65 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Buy* | 1 | $569.61 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Unknown* | 3 | $569.53 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Buy* | 6 | $569.50 | Automatic Execution |
14:17:23 - 28-Oct-26 |
| Buy* | 94 | $569.50 | Automatic Execution |
14:17:23 - 28-Oct-26 |
| Buy* | 26 | $569.50 | Automatic Execution |
14:17:23 - 28-Oct-26 |
| Buy* | 100 | $569.49 | Automatic Execution |
14:17:23 - 28-Oct-26 |
| Buy* | 200 | $569.47 | Automatic Execution |
14:17:23 - 28-Oct-26 |
| Buy* | 1 | $569.36 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 15 | $569.27 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Unknown* | 40 | $569.29 | Automatic Execution |
14:17:15 - 28-Oct-26 |
| Buy* | 19 | $569.30 | Automatic Execution |
14:17:14 - 28-Oct-26 |
| Sell* | 20 | $569.161 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Sell* | 50 | $569.20 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Sell* | 100 | $569.21 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Buy* | 31 | $569.22 | Automatic Execution |
14:17:07 - 28-Oct-26 |
| Buy* | 19 | $569.22 | Automatic Execution |
14:17:07 - 28-Oct-26 |
| Sell* | 100 | $569.18 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Sell* | 100 | $569.18 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Unknown* | 4 | $569.23 | Automatic Execution |
14:17:03 - 28-Oct-26 |
| Sell* | 50 | $569.21 | Automatic Execution |
14:17:00 - 28-Oct-26 |
| Sell* | 50 | $569.21 | Automatic Execution |
14:17:00 - 28-Oct-26 |
| Sell* | 100 | $569.39 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 100 | $569.40 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 100 | $569.38 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 100 | $569.39 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 100 | $569.39 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 100 | $569.39 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 68 | $569.39 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 32 | $569.39 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 100 | $569.39 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 50 | $569.39 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 100 | $569.39 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 20 | $569.39 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 80 | $569.39 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 79 | $569.39 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 21 | $569.39 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 100 | $569.39 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 50 | $569.36 | Automatic Execution |
14:16:56 - 28-Oct-26 |
| Buy* | 100 | $569.20 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Buy* | 10 | $569.35 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Buy* | 1 | $569.34 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Buy* | 22 | $569.19 | Automatic Execution |
14:16:52 - 28-Oct-26 |
| Buy* | 1 | $569.13 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Buy* | 1 | $569.12 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Buy* | 1 | $569.12 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Buy* | 1 | $569.12 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Buy* | 1 | $569.12 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Unknown* | 19 | $569.03 | Automatic Execution |
14:16:47 - 28-Oct-26 |
| Sell* | 30 | $569.00 | Automatic Execution |
14:16:47 - 28-Oct-26 |
| Sell* | 11 | $568.931 | Automatic Execution |
14:16:47 - 28-Oct-26 |
| Sell* | 100 | $568.95 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Sell* | 37 | $568.98 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Sell* | 100 | $568.98 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Sell* | 43 | $569.05 | Automatic Execution |
14:16:45 - 28-Oct-26 |
| Buy* | 100 | $569.00 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Buy* | 100 | $568.94 | Automatic Execution |
14:16:43 - 28-Oct-26 |
| Buy* | 100 | $568.94 | Automatic Execution |
14:16:43 - 28-Oct-26 |
| Buy* | 100 | $568.94 | Automatic Execution |
14:16:43 - 28-Oct-26 |
| Buy* | 100 | $568.94 | Automatic Execution |
14:16:43 - 28-Oct-26 |
| Sell* | 100 | $568.75 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Sell* | 1 | $568.82 | Automatic Execution |
14:16:33 - 28-Oct-26 |
| Sell* | 17 | $568.83 | Automatic Execution |
14:16:33 - 28-Oct-26 |
| Sell* | 2 | $568.83 | Automatic Execution |
14:16:33 - 28-Oct-26 |
| Sell* | 100 | $568.83 | Automatic Execution |
14:16:33 - 28-Oct-26 |
| Buy* | 4 | $568.81 | Automatic Execution |
14:16:33 - 28-Oct-26 |
| Buy* | 6 | $568.79 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 2 | $568.81 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 40 | $568.78 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 51 | $568.63 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 29 | $568.63 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 28 | $568.63 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 1 | $568.63 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 5 | $568.63 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 1 | $568.63 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 50 | $568.50 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 24 | $568.57 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 10 | $568.52 | Automatic Execution |
14:16:15 - 28-Oct-26 |
| Buy* | 50 | $568.57 | Automatic Execution |
14:16:14 - 28-Oct-26 |
| Buy* | 22 | $568.57 | Automatic Execution |
14:16:14 - 28-Oct-26 |
| Sell* | 32 | $569.74 | Automatic Execution |
13:59:43 - 28-Oct-26 |
| Buy* | 4 | $568.57 | Automatic Execution |
14:16:14 - 28-Oct-26 |
| Sell* | 18 | $569.74 | Automatic Execution |
13:59:42 - 28-Oct-26 |
| Buy* | 31 | $568.53 | Automatic Execution |
14:16:14 - 28-Oct-26 |
| Sell* | 50 | $569.74 | Automatic Execution |
13:59:42 - 28-Oct-26 |
| Buy* | 79 | $568.53 | Automatic Execution |
14:16:14 - 28-Oct-26 |
| Sell* | 4 | $569.75 | Automatic Execution |
13:59:42 - 28-Oct-26 |
| Buy* | 21 | $568.53 | Automatic Execution |
14:16:14 - 28-Oct-26 |
| Sell* | 50 | $569.77 | Automatic Execution |
13:59:42 - 28-Oct-26 |
| Buy* | 2 | $568.53 | Automatic Execution |
14:16:14 - 28-Oct-26 |
| Sell* | 236 | $569.76 | Automatic Execution |
13:59:42 - 28-Oct-26 |
| Buy* | 2 | $568.53 | Automatic Execution |
14:16:14 - 28-Oct-26 |
| Sell* | 50 | $569.77 | Automatic Execution |
13:59:42 - 28-Oct-26 |
| Buy* | 1 | $568.53 | Automatic Execution |
14:16:14 - 28-Oct-26 |
| Sell* | 22 | $569.76 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 40 | $568.43 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Buy* | 199 | $569.79 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Buy* | 1 | $568.55 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Buy* | 1 | $569.79 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Buy* | 19 | $568.56 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Buy* | 100 | $569.76 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Buy* | 30 | $568.56 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Buy* | 1 | $569.75 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 3 | $568.38 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 50 | $569.73 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 100 | $568.425 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 50 | $569.73 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 100 | $568.425 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Buy* | 38 | $569.67 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 100 | $568.425 | Automatic Execution |
14:16:06 - 28-Oct-26 |
| Buy* | 12 | $569.67 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 100 | $568.425 | Automatic Execution |
14:16:06 - 28-Oct-26 |
| Buy* | 50 | $569.67 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 1 | $568.44 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Buy* | 4 | $569.67 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Buy* | 1 | $568.59 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Buy* | 96 | $569.67 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Buy* | 100 | $568.71 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Buy* | 1 | $569.67 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 1 | $568.65 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 2 | $569.57 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 1 | $568.71 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 2 | $569.65 | Automatic Execution |
13:59:36 - 28-Oct-26 |
| Sell* | 1 | $568.71 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 4 | $569.59 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 1 | $568.71 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 9 | $569.59 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 1 | $568.76 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 2 | $569.59 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 2 | $568.765 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 6 | $569.59 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 1 | $568.75 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 84 | $569.55 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 1 | $568.75 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 16 | $569.55 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 1 | $568.77 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 9 | $569.59 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 3 | $568.81 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $569.58 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 100 | $568.82 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 46 | $569.60 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 24 | $568.86 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 9 | $569.59 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 50 | $568.86 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 2 | $569.59 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 1 | $568.86 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 3 | $569.58 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 1 | $568.86 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 46 | $569.60 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 4 | $568.86 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 4 | $569.59 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 20 | $568.86 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Unknown* | 50 | $569.595 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 100 | $568.87 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Sell* | 1 | $569.52 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 25 | $568.88 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Sell* | 32 | $569.52 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 50 | $568.88 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Sell* | 1 | $569.53 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 50 | $568.89 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Sell* | 33 | $569.53 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 100 | $568.91 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Sell* | 33 | $569.53 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 50 | $568.92 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Sell* | 33 | $569.53 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 1 | $569.06 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Unknown* | 50 | $569.595 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 1 | $569.02 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Sell* | 62 | $569.50 | Automatic Execution |
13:59:30 - 28-Oct-26 |
| Sell* | 40 | $568.87 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Sell* | 50 | $569.51 | Automatic Execution |
13:59:30 - 28-Oct-26 |
| Sell* | 1 | $568.88 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Unknown* | 50 | $569.55 | Automatic Execution |
13:59:30 - 28-Oct-26 |
| Sell* | 194 | $568.91 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Buy* | 50 | $569.57 | Automatic Execution |
13:59:30 - 28-Oct-26 |
| Sell* | 6 | $568.91 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Sell* | 25 | $569.60 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Sell* | 3 | $568.91 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Buy* | 100 | $569.53 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 27 | $568.92 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Buy* | 95 | $569.52 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 6 | $568.98 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Unknown* | 16 | $569.52 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 22 | $568.98 | Automatic Execution |
14:15:52 - 28-Oct-26 |
| Unknown* | 5 | $569.52 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 22 | $568.98 | Automatic Execution |
14:15:52 - 28-Oct-26 |
| Buy* | 16 | $569.53 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 1 | $568.92 | Automatic Execution |
14:15:52 - 28-Oct-26 |
| Buy* | 5 | $569.53 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 50 | $568.98 | Automatic Execution |
14:15:52 - 28-Oct-26 |
| Buy* | 100 | $569.52 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Buy* | 19 | $569.10 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Sell* | 100 | $569.52 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Sell* | 100 | $569.52 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 14 | $568.99 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Sell* | 100 | $569.52 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 2 | $568.99 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Buy* | 100 | $569.53 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 25 | $569.00 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Unknown* | 100 | $569.53 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 9 | $569.00 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Sell* | 100 | $569.53 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 1 | $569.11 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Sell* | 100 | $569.52 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 1 | $569.01 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Buy* | 100 | $569.53 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 1 | $569.10 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Unknown* | 100 | $569.53 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 1 | $569.25 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 72 | $569.53 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 100 | $569.18 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 28 | $569.53 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 18 | $569.18 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 73 | $569.53 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 50 | $569.18 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 25 | $569.53 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 50 | $569.18 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 2 | $569.53 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Buy* | 72 | $569.24 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 100 | $569.53 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Buy* | 28 | $569.24 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 100 | $569.53 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Buy* | 200 | $569.24 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 37 | $569.45 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Buy* | 2 | $569.24 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Buy* | 1 | $569.59 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Sell* | 3 | $569.18 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 1 | $569.52 | Automatic Execution |
13:59:19 - 28-Oct-26 |
| Sell* | 10 | $569.18 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 1 | $569.58 | Automatic Execution |
13:59:12 - 28-Oct-26 |
| Buy* | 100 | $569.325 | Automatic Execution |
14:15:32 - 28-Oct-26 |
| Buy* | 8 | $569.38 | Automatic Execution |
13:59:00 - 28-Oct-26 |
| Buy* | 81 | $569.28 | Automatic Execution |
14:15:27 - 28-Oct-26 |
| Buy* | 100 | $569.32 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Buy* | 20 | $569.28 | Automatic Execution |
14:15:27 - 28-Oct-26 |
| Buy* | 100 | $569.32 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Buy* | 19 | $569.28 | Automatic Execution |
14:15:27 - 28-Oct-26 |
| Sell* | 100 | $569.31 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Buy* | 2 | $569.28 | Automatic Execution |
14:15:27 - 28-Oct-26 |
| Sell* | 20 | $569.30 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Buy* | 1 | $569.28 | Automatic Execution |
14:15:27 - 28-Oct-26 |
| Sell* | 60 | $569.30 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Sell* | 38 | $569.19 | Automatic Execution |
14:15:25 - 28-Oct-26 |
| Sell* | 20 | $569.31 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Sell* | 100 | $569.28 | Automatic Execution |
14:15:24 - 28-Oct-26 |
| Sell* | 80 | $569.31 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Sell* | 100 | $569.28 | Automatic Execution |
14:15:24 - 28-Oct-26 |
| Sell* | 100 | $569.32 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Sell* | 75 | $569.28 | Automatic Execution |
14:15:23 - 28-Oct-26 |
| Sell* | 78 | $569.33 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Sell* | 100 | $569.28 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 12 | $569.33 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Sell* | 1 | $569.33 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Sell* | 37 | $569.33 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Sell* | 8 | $569.35 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Sell* | 1 | $569.45 | Automatic Execution |
13:58:54 - 28-Oct-26 |
| Sell* | 100 | $569.46 | Automatic Execution |
13:58:42 - 28-Oct-26 |
| Sell* | 40 | $569.46 | Automatic Execution |
13:58:42 - 28-Oct-26 |
| Buy* | 2 | $569.57 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Buy* | 100 | $569.55 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Buy* | 10 | $569.48 | Automatic Execution |
13:58:26 - 28-Oct-26 |
| Buy* | 2 | $569.53 | Automatic Execution |
13:58:25 - 28-Oct-26 |
| Buy* | 90 | $569.54 | Automatic Execution |
13:58:24 - 28-Oct-26 |
| Buy* | 100 | $569.54 | Automatic Execution |
13:58:24 - 28-Oct-26 |
| Sell* | 20 | $569.301 | Automatic Execution |
13:58:04 - 28-Oct-26 |
| Buy* | 32 | $569.48 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 54 | $569.48 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 14 | $569.48 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 19 | $569.47 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Sell* | 50 | $569.24 | Automatic Execution |
13:58:00 - 28-Oct-26 |
| Sell* | 50 | $569.25 | Automatic Execution |
13:58:00 - 28-Oct-26 |
| Sell* | 100 | $569.30 | Automatic Execution |
13:58:00 - 28-Oct-26 |
| Sell* | 1 | $569.30 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 38 | $569.30 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 62 | $569.30 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 38 | $569.33 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 50 | $569.32 | Automatic Execution |
13:57:47 - 28-Oct-26 |
| Sell* | 1 | $569.31 | Automatic Execution |
13:57:47 - 28-Oct-26 |
| Sell* | 1 | $569.31 | Automatic Execution |
13:57:47 - 28-Oct-26 |
| Sell* | 18 | $569.35 | Automatic Execution |
13:57:38 - 28-Oct-26 |
| Sell* | 100 | $569.35 | Automatic Execution |
13:57:37 - 28-Oct-26 |
| Sell* | 1 | $569.35 | Automatic Execution |
13:57:37 - 28-Oct-26 |
| Sell* | 1 | $569.36 | Automatic Execution |
13:57:37 - 28-Oct-26 |
| Sell* | 1 | $569.42 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Unknown* | 73 | $569.44 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 82 | $569.45 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 18 | $569.45 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 6 | $569.44 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 94 | $569.44 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 19 | $569.44 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 6 | $569.41 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 6 | $569.41 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 79 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 21 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 74 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 1 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 25 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 50 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Sell* | 50 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 48 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 52 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 50 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 1 | $569.41 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 50 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 99 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 1 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 76 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 6 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 6 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 70 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 12 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 30 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 6 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 87 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 93 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 6 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 7 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 6 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Sell* | 1 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 3 | $569.41 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 93 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 7 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.40 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 96 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 3 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Sell* | 1 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.38 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.38 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Sell* | 94 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Sell* | 6 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Unknown* | 50 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Sell* | 50 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 38 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 78 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 62 | $569.37 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 20 | $569.35 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 19 | $569.35 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 2 | $569.35 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 2 | $569.35 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 2 | $569.35 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 4 | $569.35 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 4 | $569.34 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 12 | $569.34 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 97 | $569.34 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 100 | $569.35 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 3 | $569.34 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 100 | $569.35 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 100 | $569.35 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 100 | $569.35 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 100 | $569.35 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Buy* | 50 | $569.30 | Automatic Execution |
13:57:23 - 28-Oct-26 |
| Buy* | 7 | $569.30 | Automatic Execution |
13:57:23 - 28-Oct-26 |
| Buy* | 3 | $569.30 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 90 | $569.30 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 60 | $569.30 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 24 | $569.30 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 5 | $569.30 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Sell* | 2 | $569.25 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Sell* | 29 | $569.25 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 5 | $569.30 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 4 | $569.30 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 5 | $569.30 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 100 | $569.30 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 2 | $569.31 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Sell* | 100 | $569.21 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 22 | $569.23 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 100 | $569.22 | Automatic Execution |
13:56:57 - 28-Oct-26 |
| Sell* | 50 | $569.24 | Automatic Execution |
13:56:57 - 28-Oct-26 |
| Sell* | 50 | $569.24 | Automatic Execution |
13:56:56 - 28-Oct-26 |
| Sell* | 100 | $569.28 | Automatic Execution |
13:56:54 - 28-Oct-26 |
| Sell* | 10 | $569.28 | Automatic Execution |
13:56:54 - 28-Oct-26 |
| Sell* | 36 | $569.30 | Automatic Execution |
13:56:54 - 28-Oct-26 |
| Sell* | 36 | $569.31 | Automatic Execution |
13:56:54 - 28-Oct-26 |
| Sell* | 1 | $569.36 | Automatic Execution |
13:56:54 - 28-Oct-26 |
| Buy* | 1 | $569.45 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Buy* | 1 | $569.45 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Buy* | 2 | $569.45 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Sell* | 1 | $569.45 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Sell* | 1 | $569.31 | Automatic Execution |
13:56:32 - 28-Oct-26 |
| Sell* | 1 | $569.40 | Automatic Execution |
13:56:32 - 28-Oct-26 |
| Buy* | 3 | $569.40 | Automatic Execution |
13:56:32 - 28-Oct-26 |
| Sell* | 7 | $569.37 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 36 | $569.37 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 3 | $569.37 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 2 | $569.40 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Sell* | 2 | $569.40 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Sell* | 28 | $569.39 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Sell* | 80 | $569.40 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Sell* | 90 | $569.40 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Sell* | 100 | $569.41 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Sell* | 10 | $569.40 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Sell* | 90 | $569.42 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Sell* | 10 | $569.42 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Sell* | 100 | $569.42 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Sell* | 1 | $569.42 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Sell* | 20 | $569.42 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Sell* | 40 | $569.57 | Automatic Execution |
13:56:27 - 28-Oct-26 |
| Sell* | 1 | $569.47 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Sell* | 100 | $569.60 | Automatic Execution |
13:56:14 - 28-Oct-26 |
| Buy* | 22 | $569.72 | Automatic Execution |
13:56:12 - 28-Oct-26 |
| Buy* | 30 | $569.71 | Automatic Execution |
13:56:12 - 28-Oct-26 |
| Buy* | 100 | $569.70 | Automatic Execution |
13:56:12 - 28-Oct-26 |
| Buy* | 9 | $569.69 | Automatic Execution |
13:56:12 - 28-Oct-26 |
| Buy* | 50 | $569.60 | Automatic Execution |
13:56:12 - 28-Oct-26 |
| Sell* | 100 | $569.50 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Sell* | 100 | $569.32 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Sell* | 100 | $569.32 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Sell* | 100 | $569.33 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Sell* | 1 | $569.42 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Buy* | 1 | $569.50 | Automatic Execution |
13:55:57 - 28-Oct-26 |
| Buy* | 1 | $569.50 | Automatic Execution |
13:55:57 - 28-Oct-26 |
| Buy* | 25 | $569.49 | Automatic Execution |
13:55:57 - 28-Oct-26 |
| Buy* | 50 | $569.49 | Automatic Execution |
13:55:57 - 28-Oct-26 |
| Buy* | 25 | $569.47 | Automatic Execution |
13:55:57 - 28-Oct-26 |
| Buy* | 1 | $569.35 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Sell* | 50 | $569.24 | Automatic Execution |
13:55:52 - 28-Oct-26 |
| Sell* | 50 | $569.24 | Automatic Execution |
13:55:52 - 28-Oct-26 |
| Buy* | 50 | $569.22 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Buy* | 50 | $569.23 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Buy* | 1 | $569.22 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Buy* | 50 | $569.23 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Buy* | 1 | $569.27 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Buy* | 1 | $569.27 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Buy* | 1 | $569.27 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Buy* | 1 | $569.24 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Sell* | 1 | $569.16 | Automatic Execution |
13:55:28 - 28-Oct-26 |
| Sell* | 45 | $569.25 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Sell* | 30 | $569.25 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Sell* | 25 | $569.25 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Sell* | 100 | $569.25 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Sell* | 50 | $569.29 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Sell* | 50 | $569.29 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Sell* | 25 | $569.29 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Sell* | 1 | $569.30 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 41 | $569.30 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 100 | $569.30 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 81 | $569.34 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Sell* | 19 | $569.34 | Automatic Execution |
13:55:18 - 28-Oct-26 |
| Sell* | 30 | $569.41 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Sell* | 50 | $569.41 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 1 | $569.40 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 100 | $569.42 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 16 | $569.42 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 17 | $569.42 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 100 | $569.42 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 100 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 100 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 100 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 98 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 2 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 82 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 100 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 18 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 6 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 16 | $569.445 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 6 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 18 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 100 | $569.435 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 100 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 74 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 26 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 98 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 2 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 29 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 11 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 4 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 11 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 87 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 71 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 94 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 4 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 6 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 63 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 4 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 2 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 67 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 2 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Unknown* | 100 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 100 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 100 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 100 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 100 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Unknown* | 100 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Unknown* | 100 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 100 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 100 | $569.45 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 100 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 100 | $569.44 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 31 | $569.53 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Sell* | 50 | $569.53 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Sell* | 19 | $569.53 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Sell* | 100 | $569.50 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Buy* | 1 | $569.47 | Automatic Execution |
13:55:09 - 28-Oct-26 |
| Sell* | 20 | $569.50 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 25 | $569.47 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 50 | $569.48 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 50 | $569.48 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 25 | $569.47 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 50 | $569.47 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 100 | $569.45 | Automatic Execution |
13:55:05 - 28-Oct-26 |
| Sell* | 7 | $569.52 | Automatic Execution |
13:55:05 - 28-Oct-26 |
| Sell* | 10 | $569.52 | Automatic Execution |
13:55:05 - 28-Oct-26 |
| Buy* | 48 | $569.54 | Automatic Execution |
13:55:05 - 28-Oct-26 |
| Buy* | 1 | $569.53 | Automatic Execution |
13:55:05 - 28-Oct-26 |
| Buy* | 400 | $569.50 | Automatic Execution |
13:55:05 - 28-Oct-26 |
| Buy* | 25 | $569.50 | Automatic Execution |
13:55:05 - 28-Oct-26 |
| Buy* | 119 | $569.42 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 22 | $569.42 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 2 | $569.42 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 4 | $569.42 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 13 | $569.42 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 39 | $569.42 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 1 | $569.42 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 100 | $569.43 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 100 | $569.39 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 100 | $569.42 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 88 | $569.41 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Unknown* | 200 | $569.42 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 48 | $569.41 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 100 | $569.43 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 3 | $569.41 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 49 | $569.41 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 3 | $569.42 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 14 | $569.42 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 17 | $569.42 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 29 | $569.42 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 83 | $569.42 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 84 | $569.42 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Unknown* | 17 | $569.42 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 16 | $569.42 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 100 | $569.43 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 100 | $569.43 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 100 | $569.43 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 17 | $569.43 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 18 | $569.43 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 17 | $569.43 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 18 | $569.44 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 100 | $569.44 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 100 | $569.43 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 100 | $569.43 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 100 | $569.43 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 1 | $569.48 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $569.47 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 6 | $569.38 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 100 | $569.34 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 61 | $569.34 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 39 | $569.34 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 8 | $569.37 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 100 | $569.38 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 28 | $569.39 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Buy* | 2 | $569.455 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 1 | $569.39 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Buy* | 50 | $569.45 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 50 | $569.41 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 4 | $569.41 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 5 | $569.44 | Automatic Execution |
13:54:35 - 28-Oct-26 |
| Sell* | 9 | $569.37 | Automatic Execution |
13:54:26 - 28-Oct-26 |
| Sell* | 14 | $569.31 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Sell* | 40 | $569.31 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Sell* | 46 | $569.31 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Sell* | 23 | $569.31 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Sell* | 77 | $569.31 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Sell* | 1 | $569.31 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Sell* | 11 | $569.31 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Sell* | 50 | $569.31 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Sell* | 63 | $569.31 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Sell* | 29 | $569.31 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Sell* | 37 | $569.31 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Unknown* | 20 | $569.36 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Sell* | 1 | $569.33 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Sell* | 1 | $569.23 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 5 | $569.35 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Buy* | 100 | $569.35 | Automatic Execution |
13:53:59 - 28-Oct-26 |
| Buy* | 100 | $569.35 | Automatic Execution |
13:53:59 - 28-Oct-26 |
| Sell* | 1 | $569.33 | Automatic Execution |
13:53:56 - 28-Oct-26 |
| Buy* | 4 | $569.35 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 20 | $569.32 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 20 | $569.32 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 60 | $569.32 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 6 | $569.30 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Sell* | 2 | $569.21 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Buy* | 61 | $569.26 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Buy* | 1 | $569.18 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 7 | $569.18 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 13 | $569.17 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 200 | $569.16 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 1 | $569.14 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 200 | $569.11 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 234 | $569.14 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 16 | $569.14 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 2 | $569.14 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 2 | $569.14 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 200 | $569.10 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 5 | $569.05 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 2 | $568.955 | Automatic Execution |
13:53:22 - 28-Oct-26 |
| Sell* | 19 | $568.76 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 30 | $568.75 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 1 | $568.74 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 1 | $568.77 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 1 | $568.79 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 51 | $568.79 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 49 | $568.79 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 8 | $568.81 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 1 | $568.80 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 100 | $568.88 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 8 | $568.89 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 80 | $568.95 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 125 | $568.88 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 37 | $568.88 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 75 | $568.95 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 25 | $568.95 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 41 | $569.00 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 8 | $569.00 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 4 | $569.00 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 31 | $569.00 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 4 | $569.00 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Buy* | 2 | $569.11 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Buy* | 1 | $569.03 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Buy* | 9 | $569.02 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Buy* | 100 | $569.02 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Buy* | 61 | $569.00 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Buy* | 15 | $569.00 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Buy* | 15 | $569.00 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Buy* | 305 | $569.00 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Buy* | 2 | $568.97 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Buy* | 50 | $568.94 | Automatic Execution |
13:52:53 - 28-Oct-26 |
| Buy* | 25 | $568.95 | Automatic Execution |
13:52:53 - 28-Oct-26 |
| Buy* | 50 | $568.92 | Automatic Execution |
13:52:53 - 28-Oct-26 |
| Buy* | 25 | $568.94 | Automatic Execution |
13:52:53 - 28-Oct-26 |
| Buy* | 50 | $568.92 | Automatic Execution |
13:52:53 - 28-Oct-26 |
| Unknown* | 19 | $568.90 | Automatic Execution |
13:52:53 - 28-Oct-26 |
| Unknown* | 30 | $568.90 | Automatic Execution |
13:52:53 - 28-Oct-26 |
| Sell* | 19 | $568.87 | Automatic Execution |
13:52:52 - 28-Oct-26 |
| Sell* | 81 | $568.845 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Sell* | 19 | $568.84 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Sell* | 30 | $568.845 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Sell* | 81 | $568.91 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Sell* | 70 | $568.91 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Sell* | 30 | $568.90 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Sell* | 19 | $568.90 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Buy* | 6 | $568.82 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Buy* | 390 | $568.70 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 2 | $568.69 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 1 | $568.69 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 3 | $568.70 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 2 | $568.70 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 2 | $568.70 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 2 | $568.70 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 1 | $568.70 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Sell* | 10 | $568.60 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Sell* | 1 | $568.58 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Sell* | 4 | $568.58 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Sell* | 100 | $568.58 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Buy* | 100 | $568.57 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 100 | $568.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 100 | $568.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 100 | $568.59 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 100 | $568.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 100 | $568.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 49 | $568.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 51 | $568.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 50 | $568.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 50 | $568.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 100 | $568.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 100 | $568.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 100 | $568.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 95 | $568.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 5 | $568.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 37 | $568.60 | Automatic Execution |
13:52:22 - 28-Oct-26 |
| Buy* | 225 | $568.50 | Automatic Execution |
13:52:22 - 28-Oct-26 |
| Buy* | 40 | $568.45 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 13 | $568.40 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 5 | $568.45 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 9 | $568.45 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 9 | $568.41 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 50 | $568.42 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 50 | $568.43 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 9 | $568.44 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 100 | $568.40 | Automatic Execution |
13:51:34 - 28-Oct-26 |
| Sell* | 37 | $568.41 | Automatic Execution |
13:51:30 - 28-Oct-26 |
| Buy* | 5 | $568.39 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Sell* | 181 | $568.20 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Sell* | 19 | $568.22 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Sell* | 100 | $568.22 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Buy* | 100 | $568.35 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 94 | $568.34 | Automatic Execution |
13:51:22 - 28-Oct-26 |
| Buy* | 8 | $568.35 | Automatic Execution |
13:51:18 - 28-Oct-26 |
| Buy* | 13 | $568.23 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Sell* | 19 | $568.17 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Buy* | 60 | $568.23 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Buy* | 30 | $568.15 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Buy* | 19 | $568.15 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Sell* | 2 | $568.02 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 100 | $568.11 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Sell* | 1 | $568.15 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Buy* | 20 | $568.01 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 1 | $568.00 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 1 | $568.00 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 4 | $568.00 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 1,000 | $568.00 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 1 | $567.99 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 32 | $567.98 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 5 | $567.83 | Automatic Execution |
13:50:39 - 28-Oct-26 |
| Buy* | 9 | $567.70 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 1 | $567.70 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 50 | $567.64 | Automatic Execution |
13:50:22 - 28-Oct-26 |
| Buy* | 50 | $567.64 | Automatic Execution |
13:50:22 - 28-Oct-26 |
| Sell* | 19 | $567.67 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Buy* | 100 | $567.66 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Buy* | 100 | $567.65 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Buy* | 50 | $567.61 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Buy* | 2 | $567.66 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Buy* | 50 | $567.64 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Buy* | 100 | $567.64 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Buy* | 2 | $567.66 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Buy* | 20 | $567.66 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Buy* | 50 | $567.61 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Sell* | 35 | $567.53 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Sell* | 26 | $567.55 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Sell* | 1 | $567.57 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Sell* | 3 | $567.60 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Sell* | 1 | $567.685 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 1 | $567.66 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 29 | $567.65 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 2 | $567.57 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 100 | $567.53 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 100 | $567.50 | Automatic Execution |
13:49:59 - 28-Oct-26 |
| Buy* | 155 | $567.50 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 100 | $567.50 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 100 | $567.47 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 99 | $567.38 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 1 | $567.38 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 1 | $567.335 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $567.335 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 41 | $567.27 | Automatic Execution |
13:49:39 - 28-Oct-26 |
| Sell* | 3 | $567.30 | Automatic Execution |
13:49:39 - 28-Oct-26 |
| Sell* | 100 | $567.31 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Sell* | 1 | $567.38 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Sell* | 1 | $567.38 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Buy* | 292 | $567.47 | Automatic Execution |
13:49:30 - 28-Oct-26 |
| Unknown* | 3 | $567.39 | Automatic Execution |
13:49:29 - 28-Oct-26 |
| Sell* | 46 | $567.31 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 100 | $567.40 | Automatic Execution |
13:49:23 - 28-Oct-26 |
| Sell* | 100 | $567.40 | Automatic Execution |
13:49:23 - 28-Oct-26 |
| Sell* | 100 | $567.31 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Sell* | 3 | $567.34 | Automatic Execution |
13:49:15 - 28-Oct-26 |
| Sell* | 3 | $567.35 | Automatic Execution |
13:49:15 - 28-Oct-26 |
| Sell* | 70 | $567.37 | Automatic Execution |
13:49:15 - 28-Oct-26 |
| Sell* | 1 | $567.38 | Automatic Execution |
13:49:14 - 28-Oct-26 |
| Sell* | 93 | $567.39 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Sell* | 5 | $567.39 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Sell* | 90 | $567.40 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Sell* | 10 | $567.40 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Sell* | 2 | $567.41 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Sell* | 1 | $567.49 | Automatic Execution |
13:49:06 - 28-Oct-26 |
| Sell* | 2 | $567.51 | Automatic Execution |
13:49:06 - 28-Oct-26 |
| Sell* | 2 | $567.51 | Automatic Execution |
13:49:06 - 28-Oct-26 |
| Buy* | 10 | $567.58 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 19 | $567.57 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Buy* | 30 | $567.57 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Buy* | 10 | $567.55 | Automatic Execution |
13:49:03 - 28-Oct-26 |
| Buy* | 10 | $567.56 | Automatic Execution |
13:48:52 - 28-Oct-26 |
| Buy* | 19 | $567.54 | Automatic Execution |
13:48:52 - 28-Oct-26 |
| Buy* | 30 | $567.54 | Automatic Execution |
13:48:52 - 28-Oct-26 |
| Buy* | 10 | $567.49 | Automatic Execution |
13:48:46 - 28-Oct-26 |
| Sell* | 13 | $567.50 | Automatic Execution |
13:48:39 - 28-Oct-26 |
| Sell* | 37 | $567.50 | Automatic Execution |
13:48:39 - 28-Oct-26 |
| Sell* | 1 | $567.50 | Automatic Execution |
13:48:38 - 28-Oct-26 |
| Sell* | 38 | $567.52 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Sell* | 29 | $567.48 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Buy* | 50 | $567.54 | Automatic Execution |
13:48:20 - 28-Oct-26 |
| Buy* | 50 | $567.53 | Automatic Execution |
13:48:20 - 28-Oct-26 |
| Sell* | 20 | $567.44 | Automatic Execution |
13:48:15 - 28-Oct-26 |
| Sell* | 2 | $567.51 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 10 | $567.54 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 5 | $567.49 | Automatic Execution |
13:48:03 - 28-Oct-26 |
| Sell* | 4 | $567.50 | Automatic Execution |
13:48:02 - 28-Oct-26 |
| Sell* | 10 | $567.50 | Automatic Execution |
13:48:02 - 28-Oct-26 |
| Sell* | 56 | $567.50 | Automatic Execution |
13:48:02 - 28-Oct-26 |
| Sell* | 4 | $567.50 | Automatic Execution |
13:48:02 - 28-Oct-26 |
| Sell* | 1 | $567.56 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Sell* | 1 | $567.60 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Sell* | 1 | $567.61 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Sell* | 300 | $567.60 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Sell* | 1 | $567.61 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Sell* | 99 | $567.74 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 1 | $567.74 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 1 | $567.82 | Automatic Execution |
13:47:45 - 28-Oct-26 |
| Sell* | 1 | $567.82 | Automatic Execution |
13:47:45 - 28-Oct-26 |
| Sell* | 36 | $567.82 | Automatic Execution |
13:47:45 - 28-Oct-26 |
| Sell* | 15 | $567.82 | Automatic Execution |
13:47:45 - 28-Oct-26 |
| Unknown* | 100 | $567.87 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Buy* | 1 | $567.88 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 31 | $567.61 | Automatic Execution |
13:47:26 - 28-Oct-26 |
| Buy* | 18 | $567.71 | Automatic Execution |
13:47:08 - 28-Oct-26 |
| Sell* | 100 | $567.68 | Automatic Execution |
13:47:08 - 28-Oct-26 |
| Sell* | 18 | $567.69 | Automatic Execution |
13:47:08 - 28-Oct-26 |
| Sell* | 1 | $567.69 | Automatic Execution |
13:47:08 - 28-Oct-26 |
| Sell* | 4 | $567.765 | Automatic Execution |
13:47:07 - 28-Oct-26 |
| Buy* | 20 | $567.77 | Automatic Execution |
13:47:05 - 28-Oct-26 |
| Sell* | 1 | $567.70 | Automatic Execution |
13:47:05 - 28-Oct-26 |
| Buy* | 10 | $567.68 | Automatic Execution |
13:46:31 - 28-Oct-26 |
| Buy* | 21 | $567.61 | Automatic Execution |
13:46:31 - 28-Oct-26 |
| Buy* | 84 | $567.47 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Buy* | 6 | $567.47 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Buy* | 10 | $567.47 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Sell* | 2 | $567.47 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Sell* | 2 | $567.48 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Sell* | 5 | $567.49 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Sell* | 70 | $567.52 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Sell* | 35 | $567.52 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 100 | $567.705 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 200 | $567.72 | Automatic Execution |
13:46:11 - 28-Oct-26 |
| Buy* | 30 | $567.67 | Automatic Execution |
13:46:02 - 28-Oct-26 |
| Buy* | 19 | $567.67 | Automatic Execution |
13:46:02 - 28-Oct-26 |
| Sell* | 40 | $567.67 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Buy* | 1 | $567.64 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Sell* | 5 | $567.56 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 45 | $567.56 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 1 | $567.59 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 5 | $567.58 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 25 | $567.56 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 12 | $567.59 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 18 | $567.59 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 37 | $567.60 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 2 | $567.65 | Automatic Execution |
13:45:47 - 28-Oct-26 |
| Sell* | 16 | $567.60 | Automatic Execution |
13:45:47 - 28-Oct-26 |
| Sell* | 50 | $567.66 | Automatic Execution |
13:45:46 - 28-Oct-26 |
| Sell* | 25 | $567.70 | Automatic Execution |
13:45:43 - 28-Oct-26 |
| Sell* | 5 | $567.70 | Automatic Execution |
13:45:43 - 28-Oct-26 |
| Buy* | 25 | $567.72 | Automatic Execution |
13:45:43 - 28-Oct-26 |
| Buy* | 100 | $567.73 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 100 | $567.715 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 100 | $567.72 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 50 | $567.72 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 50 | $567.72 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Sell* | 6 | $567.63 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Unknown* | 30 | $567.73 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Sell* | 21 | $567.71 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Sell* | 1 | $567.64 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Sell* | 5 | $567.64 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Sell* | 90 | $567.74 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Sell* | 2 | $567.74 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Sell* | 24 | $567.74 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Sell* | 71 | $567.74 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Sell* | 100 | $567.74 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Sell* | 90 | $567.74 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Sell* | 2 | $567.74 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Sell* | 24 | $567.74 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Sell* | 37 | $567.84 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Sell* | 35 | $567.84 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Buy* | 1 | $568.05 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 100 | $567.87 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 100 | $568.00 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 100 | $567.91 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 1 | $567.98 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 1 | $567.98 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 3 | $568.00 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 100 | $568.00 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 108 | $568.00 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 31 | $568.00 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 64 | $568.01 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 3 | $568.01 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 33 | $568.01 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 25 | $568.00 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 341 | $568.02 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 50 | $568.02 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 9 | $568.02 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 260 | $568.02 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 25 | $568.03 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 10 | $568.03 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 100 | $568.02 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 40 | $568.02 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 317 | $568.02 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 80 | $568.02 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 100 | $568.05 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 50 | $568.11 | Automatic Execution |
13:28:25 - 28-Oct-26 |
| Sell* | 25 | $568.11 | Automatic Execution |
13:28:25 - 28-Oct-26 |
| Sell* | 25 | $568.11 | Automatic Execution |
13:28:23 - 28-Oct-26 |
| Sell* | 1 | $568.14 | Automatic Execution |
13:28:23 - 28-Oct-26 |
| Sell* | 15 | $568.14 | Automatic Execution |
13:28:23 - 28-Oct-26 |
| Buy* | 6 | $568.22 | Automatic Execution |
13:28:18 - 28-Oct-26 |
| Buy* | 50 | $568.22 | Automatic Execution |
13:28:18 - 28-Oct-26 |
| Buy* | 50 | $568.22 | Automatic Execution |
13:28:18 - 28-Oct-26 |
| Buy* | 1 | $568.19 | Automatic Execution |
13:28:17 - 28-Oct-26 |
| Buy* | 1 | $568.19 | Automatic Execution |
13:28:17 - 28-Oct-26 |
| Buy* | 20 | $568.19 | Automatic Execution |
13:28:17 - 28-Oct-26 |
| Buy* | 20 | $568.19 | Automatic Execution |
13:28:17 - 28-Oct-26 |
| Buy* | 57 | $568.19 | Automatic Execution |
13:28:17 - 28-Oct-26 |
| Buy* | 1 | $568.13 | Automatic Execution |
13:28:15 - 28-Oct-26 |
| Buy* | 30 | $568.11 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 8 | $568.10 | Automatic Execution |
13:28:10 - 28-Oct-26 |
| Buy* | 100 | $568.09 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 8 | $568.08 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 200 | $568.08 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 200 | $568.08 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 200 | $568.08 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 200 | $568.09 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 100 | $568.08 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 200 | $568.09 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 100 | $568.08 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 200 | $568.08 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 100 | $568.08 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 100 | $568.08 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Sell* | 3 | $568.02 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Sell* | 36 | $568.00 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Sell* | 100 | $568.00 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Sell* | 3 | $568.00 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Sell* | 6 | $568.00 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Sell* | 160 | $568.00 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Sell* | 40 | $568.00 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Sell* | 90 | $568.02 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Sell* | 317 | $568.02 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Sell* | 83 | $568.02 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Sell* | 5 | $568.01 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Sell* | 241 | $568.02 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Sell* | 9 | $568.02 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Sell* | 150 | $568.02 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Sell* | 100 | $568.02 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 199 | $568.04 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 1 | $568.04 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 5 | $568.10 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 23 | $568.15 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 1 | $568.25 | Automatic Execution |
13:27:52 - 28-Oct-26 |
| Sell* | 1 | $568.20 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 173 | $568.24 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 20 | $568.24 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 21 | $568.24 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 9 | $568.25 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 18 | $568.24 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 68 | $568.24 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 16 | $568.28 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 34 | $568.28 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 48 | $568.29 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 36 | $568.29 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 14 | $568.29 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 5 | $568.30 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 5 | $568.31 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 23 | $568.39 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 5 | $568.48 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Buy* | 160 | $568.50 | Automatic Execution |
13:27:33 - 28-Oct-26 |
| Buy* | 3 | $568.55 | Automatic Execution |
13:27:31 - 28-Oct-26 |
| Sell* | 1 | $568.53 | Automatic Execution |
13:27:31 - 28-Oct-26 |
| Sell* | 5 | $568.53 | Automatic Execution |
13:27:31 - 28-Oct-26 |
| Buy* | 96 | $568.57 | Automatic Execution |
13:27:29 - 28-Oct-26 |
| Sell* | 39 | $568.51 | Automatic Execution |
13:27:27 - 28-Oct-26 |
| Sell* | 17 | $568.51 | Automatic Execution |
13:27:27 - 28-Oct-26 |
| Sell* | 4 | $568.45 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 25 | $568.45 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 11 | $568.45 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 13 | $568.45 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 9 | $568.51 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 1 | $568.51 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 30 | $568.51 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 26 | $568.57 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 1 | $568.57 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 1 | $568.59 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 3 | $568.57 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 1 | $568.63 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 100 | $568.72 | Automatic Execution |
13:27:16 - 28-Oct-26 |
| Sell* | 100 | $568.72 | Automatic Execution |
13:27:16 - 28-Oct-26 |
| Sell* | 100 | $568.72 | Automatic Execution |
13:27:16 - 28-Oct-26 |
| Buy* | 2 | $568.73 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 75 | $568.72 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 2 | $568.74 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 8 | $568.71 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 82 | $568.70 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 2 | $568.70 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 25 | $568.61 | Automatic Execution |
13:26:53 - 28-Oct-26 |
| Sell* | 28 | $568.69 | Automatic Execution |
13:26:52 - 28-Oct-26 |
| Sell* | 27 | $568.69 | Automatic Execution |
13:26:52 - 28-Oct-26 |
| Buy* | 2 | $568.73 | Automatic Execution |
13:26:52 - 28-Oct-26 |
| Buy* | 2 | $568.72 | Automatic Execution |
13:26:52 - 28-Oct-26 |
| Buy* | 2 | $568.70 | Automatic Execution |
13:26:52 - 28-Oct-26 |
| Buy* | 2 | $568.70 | Automatic Execution |
13:26:52 - 28-Oct-26 |
| Buy* | 2 | $568.70 | Automatic Execution |
13:26:52 - 28-Oct-26 |
| Buy* | 2 | $568.70 | Automatic Execution |
13:26:52 - 28-Oct-26 |
| Sell* | 8 | $568.65 | Automatic Execution |
13:26:52 - 28-Oct-26 |
| Buy* | 2 | $568.65 | Automatic Execution |
13:26:52 - 28-Oct-26 |
| Buy* | 1 | $568.66 | Automatic Execution |
13:26:52 - 28-Oct-26 |
| Buy* | 8 | $568.65 | Automatic Execution |
13:26:52 - 28-Oct-26 |
| Buy* | 2 | $568.65 | Automatic Execution |
13:26:52 - 28-Oct-26 |
| Sell* | 200 | $568.65 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Buy* | 10 | $568.69 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Buy* | 2 | $568.73 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Buy* | 9 | $568.69 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 100 | $568.64 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Buy* | 9 | $568.69 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 5 | $568.59 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 18 | $568.65 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 102 | $568.65 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 98 | $568.65 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 3 | $568.65 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 100 | $568.65 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 1 | $568.66 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 10 | $568.67 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Buy* | 9 | $568.75 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Buy* | 9 | $568.75 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 1 | $568.68 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 8 | $568.76 | Automatic Execution |
13:26:34 - 28-Oct-26 |
| Buy* | 8 | $568.76 | Automatic Execution |
13:26:34 - 28-Oct-26 |
| Sell* | 7 | $568.70 | Automatic Execution |
13:26:30 - 28-Oct-26 |
| Sell* | 1 | $568.70 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Sell* | 4 | $568.71 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Sell* | 26 | $568.75 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 5 | $568.74 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 1 | $568.75 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 9 | $568.75 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 70 | $568.75 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 25 | $568.75 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 23 | $568.76 | Automatic Execution |
13:26:19 - 28-Oct-26 |
| Sell* | 6 | $568.75 | Automatic Execution |
13:26:16 - 28-Oct-26 |
| Sell* | 19 | $568.75 | Automatic Execution |
13:26:16 - 28-Oct-26 |
| Sell* | 3 | $568.85 | Automatic Execution |
13:26:13 - 28-Oct-26 |
| Sell* | 2 | $568.89 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 1 | $568.925 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 14 | $569.03 | Automatic Execution |
13:26:03 - 28-Oct-26 |
| Sell* | 39 | $569.03 | Automatic Execution |
13:26:03 - 28-Oct-26 |
| Sell* | 22 | $569.03 | Automatic Execution |
13:26:03 - 28-Oct-26 |
| Sell* | 1 | $569.03 | Automatic Execution |
13:26:03 - 28-Oct-26 |
| Sell* | 5 | $568.88 | Automatic Execution |
13:25:56 - 28-Oct-26 |
| Buy* | 2 | $569.02 | Automatic Execution |
13:25:35 - 28-Oct-26 |
| Buy* | 1 | $568.99 | Automatic Execution |
13:25:35 - 28-Oct-26 |
| Buy* | 1 | $568.98 | Automatic Execution |
13:25:35 - 28-Oct-26 |
| Buy* | 5 | $568.86 | Automatic Execution |
13:25:23 - 28-Oct-26 |
| Buy* | 10 | $568.81 | Automatic Execution |
13:25:20 - 28-Oct-26 |
| Sell* | 5 | $568.52 | Automatic Execution |
13:25:16 - 28-Oct-26 |
| Sell* | 78 | $568.53 | Automatic Execution |
13:25:16 - 28-Oct-26 |
| Sell* | 30 | $568.55 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 1 | $568.56 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 25 | $568.66 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Buy* | 15 | $568.65 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 13 | $568.60 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 50 | $568.60 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 1 | $568.70 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 2 | $568.78 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 1 | $568.78 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 2 | $568.77 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 1 | $568.80 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 1 | $568.80 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 67 | $568.82 | Automatic Execution |
13:25:10 - 28-Oct-26 |
| Sell* | 100 | $568.72 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 100 | $568.73 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 20 | $568.80 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 40 | $568.80 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 30 | $568.84 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 3 | $568.84 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 3 | $568.93 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 91 | $569.14 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Sell* | 9 | $569.14 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Buy* | 1 | $569.22 | Automatic Execution |
13:24:42 - 28-Oct-26 |
| Buy* | 1 | $569.16 | Automatic Execution |
13:24:31 - 28-Oct-26 |
| Sell* | 20 | $569.01 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Sell* | 24 | $569.10 | Automatic Execution |
13:24:23 - 28-Oct-26 |
| Sell* | 10 | $569.14 | Automatic Execution |
13:24:23 - 28-Oct-26 |
| Buy* | 2 | $569.26 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Sell* | 1 | $569.14 | Automatic Execution |
13:24:17 - 28-Oct-26 |
| Sell* | 25 | $569.14 | Automatic Execution |
13:24:17 - 28-Oct-26 |
| Sell* | 100 | $569.14 | Automatic Execution |
13:24:17 - 28-Oct-26 |
| Buy* | 100 | $569.30 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Buy* | 93 | $569.30 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Buy* | 200 | $569.30 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Buy* | 3 | $569.27 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Buy* | 20 | $569.20 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Buy* | 18 | $569.20 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Sell* | 3 | $569.16 | Automatic Execution |
13:23:36 - 28-Oct-26 |
| Buy* | 5 | $569.28 | Automatic Execution |
13:23:36 - 28-Oct-26 |
| Buy* | 19 | $569.17 | Automatic Execution |
13:23:27 - 28-Oct-26 |
| Sell* | 19 | $569.16 | Automatic Execution |
13:23:27 - 28-Oct-26 |
| Sell* | 11 | $569.16 | Automatic Execution |
13:23:27 - 28-Oct-26 |
| Sell* | 19 | $569.23 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Sell* | 30 | $569.23 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Sell* | 45 | $569.20 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Sell* | 100 | $569.20 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Sell* | 1 | $569.285 | Automatic Execution |
13:22:49 - 28-Oct-26 |
| Sell* | 100 | $569.285 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Sell* | 44 | $569.21 | Automatic Execution |
13:22:39 - 28-Oct-26 |
| Sell* | 1 | $569.21 | Automatic Execution |
13:22:39 - 28-Oct-26 |
| Sell* | 100 | $569.29 | Automatic Execution |
13:22:39 - 28-Oct-26 |
| Sell* | 100 | $569.21 | Automatic Execution |
13:22:39 - 28-Oct-26 |
| Sell* | 1 | $569.21 | Automatic Execution |
13:22:39 - 28-Oct-26 |
| Sell* | 80 | $569.21 | Automatic Execution |
13:22:39 - 28-Oct-26 |
| Sell* | 100 | $569.21 | Automatic Execution |
13:22:39 - 28-Oct-26 |
| Buy* | 325 | $569.30 | Automatic Execution |
13:22:27 - 28-Oct-26 |
| Buy* | 1,075 | $569.30 | Automatic Execution |
13:22:27 - 28-Oct-26 |
| Buy* | 100 | $569.29 | Automatic Execution |
13:22:27 - 28-Oct-26 |
| Buy* | 100 | $569.29 | Automatic Execution |
13:22:27 - 28-Oct-26 |
| Buy* | 125 | $569.29 | Automatic Execution |
13:22:27 - 28-Oct-26 |
| Buy* | 100 | $569.15 | Automatic Execution |
13:22:21 - 28-Oct-26 |
| Buy* | 1 | $569.10 | Automatic Execution |
13:22:15 - 28-Oct-26 |
| Buy* | 1 | $569.01 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 3 | $568.99 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 50 | $568.88 | Automatic Execution |
13:22:01 - 28-Oct-26 |
| Buy* | 50 | $568.89 | Automatic Execution |
13:21:55 - 28-Oct-26 |
| Buy* | 1 | $568.94 | Automatic Execution |
13:21:48 - 28-Oct-26 |
| Buy* | 100 | $569.15 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 1 | $569.15 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 99 | $569.15 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 1 | $569.15 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $569.14 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 16 | $569.14 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 6 | $569.14 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 12 | $569.03 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 2 | $569.03 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 6 | $569.03 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 1 | $569.02 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $568.73 | Automatic Execution |
13:21:39 - 28-Oct-26 |
| Sell* | 99 | $568.58 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 1 | $568.58 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 1 | $568.60 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 1 | $568.67 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 6 | $568.68 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 1 | $568.68 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 6 | $568.68 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 5 | $568.71 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 9 | $568.71 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 5 | $568.74 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 100 | $568.77 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 100 | $568.77 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 21 | $568.79 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Buy* | 1 | $568.98 | Automatic Execution |
13:21:37 - 28-Oct-26 |
| Sell* | 5 | $568.93 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 30 | $568.84 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 10 | $568.86 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Buy* | 8 | $569.00 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 100 | $568.90 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 8 | $568.79 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 44 | $568.80 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 48 | $568.88 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 20 | $568.88 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 5 | $568.90 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 4 | $568.93 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 5 | $568.92 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 5 | $568.93 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 1 | $568.93 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 1 | $568.95 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 75 | $568.98 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 100 | $569.00 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 500 | $569.00 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 8 | $569.12 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 50 | $569.12 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 40 | $569.12 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 200 | $569.13 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 12 | $569.13 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 200 | $569.13 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 200 | $569.13 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Buy* | 100 | $569.24 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 100 | $569.00 | Automatic Execution |
13:21:08 - 28-Oct-26 |
| Sell* | 33 | $568.99 | Automatic Execution |
13:21:08 - 28-Oct-26 |
| Sell* | 67 | $568.99 | Automatic Execution |
13:21:08 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Automatic Execution |
13:21:08 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Automatic Execution |
13:21:08 - 28-Oct-26 |
| Sell* | 50 | $569.08 | Automatic Execution |
13:21:08 - 28-Oct-26 |
| Sell* | 50 | $569.08 | Automatic Execution |
13:21:08 - 28-Oct-26 |
| Sell* | 100 | $569.08 | Automatic Execution |
13:21:08 - 28-Oct-26 |
| Sell* | 50 | $569.09 | Automatic Execution |
13:21:08 - 28-Oct-26 |
| Sell* | 10 | $569.16 | Automatic Execution |
13:21:07 - 28-Oct-26 |
| Sell* | 2 | $569.19 | Automatic Execution |
13:21:07 - 28-Oct-26 |
| Sell* | 100 | $569.26 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Sell* | 50 | $569.27 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Sell* | 100 | $569.36 | Automatic Execution |
13:21:05 - 28-Oct-26 |
| Sell* | 69 | $569.39 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Sell* | 1 | $569.39 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Sell* | 30 | $569.39 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Sell* | 5 | $569.38 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Sell* | 70 | $569.39 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Sell* | 100 | $569.40 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Sell* | 3 | $569.50 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Sell* | 27 | $569.585 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Sell* | 30 | $569.57 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Buy* | 1 | $569.63 | Automatic Execution |
13:20:45 - 28-Oct-26 |
| Buy* | 37 | $569.60 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Buy* | 19 | $569.60 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Buy* | 5 | $569.59 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Buy* | 71 | $569.59 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Buy* | 25 | $569.59 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Buy* | 4 | $569.59 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Sell* | 6 | $569.47 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Buy* | 16 | $569.39 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Buy* | 1 | $569.32 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Buy* | 3 | $569.13 | Automatic Execution |
13:20:24 - 28-Oct-26 |
| Sell* | 3 | $569.01 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Buy* | 180 | $569.13 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Buy* | 3 | $569.13 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Buy* | 17 | $569.13 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Buy* | 1 | $569.19 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Buy* | 33 | $569.25 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Buy* | 57 | $569.15 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Buy* | 1 | $569.16 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Sell* | 50 | $569.11 | Automatic Execution |
13:20:11 - 28-Oct-26 |
| Sell* | 50 | $569.11 | Automatic Execution |
13:20:11 - 28-Oct-26 |
| Buy* | 2 | $569.275 | Automatic Execution |
13:20:05 - 28-Oct-26 |
| Sell* | 15 | $569.15 | Automatic Execution |
13:20:03 - 28-Oct-26 |
| Sell* | 2 | $569.16 | Automatic Execution |
13:20:03 - 28-Oct-26 |
| Sell* | 21 | $569.13 | Automatic Execution |
13:20:03 - 28-Oct-26 |
| Sell* | 62 | $569.13 | Automatic Execution |
13:20:03 - 28-Oct-26 |
| Sell* | 2 | $569.19 | Automatic Execution |
13:20:03 - 28-Oct-26 |
| Sell* | 100 | $569.15 | Automatic Execution |
13:20:03 - 28-Oct-26 |
| Buy* | 30 | $569.27 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 2 | $569.24 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 3 | $569.25 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 5 | $569.30 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 100 | $569.30 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 27 | $569.31 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 2 | $569.35 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 12 | $569.37 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 100 | $569.40 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Buy* | 1 | $569.54 | Automatic Execution |
13:19:45 - 28-Oct-26 |
| Buy* | 100 | $569.49 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Sell* | 1 | $569.53 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Sell* | 100 | $569.53 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Unknown* | 71 | $569.595 | Automatic Execution |
13:19:36 - 28-Oct-26 |
| Sell* | 100 | $569.59 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Sell* | 1 | $569.60 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Sell* | 39 | $569.60 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Sell* | 19 | $569.60 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Sell* | 1 | $569.61 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Sell* | 1 | $569.64 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Sell* | 1 | $569.73 | Automatic Execution |
13:19:28 - 28-Oct-26 |
| Buy* | 128 | $569.64 | Automatic Execution |
13:19:12 - 28-Oct-26 |
| Buy* | 128 | $569.64 | Automatic Execution |
13:19:12 - 28-Oct-26 |
| Buy* | 109 | $569.64 | Automatic Execution |
13:19:12 - 28-Oct-26 |
| Buy* | 72 | $569.64 | Automatic Execution |
13:19:12 - 28-Oct-26 |
| Buy* | 19 | $569.62 | Automatic Execution |
13:19:12 - 28-Oct-26 |
| Buy* | 72 | $569.64 | Automatic Execution |
13:19:12 - 28-Oct-26 |
| Buy* | 19 | $569.62 | Automatic Execution |
13:19:12 - 28-Oct-26 |
| Buy* | 91 | $569.64 | Automatic Execution |
13:19:12 - 28-Oct-26 |
| Buy* | 100 | $569.61 | Automatic Execution |
13:19:06 - 28-Oct-26 |
| Buy* | 50 | $569.53 | Automatic Execution |
13:19:06 - 28-Oct-26 |
| Buy* | 19 | $569.53 | Automatic Execution |
13:19:06 - 28-Oct-26 |
| Buy* | 50 | $569.53 | Automatic Execution |
13:19:06 - 28-Oct-26 |
| Buy* | 100 | $569.53 | Automatic Execution |
13:19:06 - 28-Oct-26 |
| Buy* | 19 | $569.53 | Automatic Execution |
13:19:06 - 28-Oct-26 |
| Buy* | 181 | $569.53 | Automatic Execution |
13:19:06 - 28-Oct-26 |
| Buy* | 19 | $569.52 | Automatic Execution |
13:19:06 - 28-Oct-26 |
| Buy* | 100 | $569.52 | Automatic Execution |
13:19:06 - 28-Oct-26 |
| Buy* | 181 | $569.53 | Automatic Execution |
13:19:06 - 28-Oct-26 |
| Buy* | 200 | $569.53 | Automatic Execution |
13:19:06 - 28-Oct-26 |
| Buy* | 19 | $569.52 | Automatic Execution |
13:19:06 - 28-Oct-26 |
| Sell* | 10 | $569.44 | Automatic Execution |
13:19:00 - 28-Oct-26 |
| Sell* | 1 | $569.38 | Automatic Execution |
13:19:00 - 28-Oct-26 |
| Sell* | 50 | $569.44 | Automatic Execution |
13:19:00 - 28-Oct-26 |
| Sell* | 51 | $569.48 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 57 | $569.49 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 3 | $569.49 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 40 | $569.49 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Buy* | 888 | $569.50 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Buy* | 112 | $569.50 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 1 | $569.53 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Sell* | 19 | $569.53 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Sell* | 37 | $569.53 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Sell* | 45 | $569.53 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Sell* | 5 | $569.65 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Buy* | 19 | $569.71 | Automatic Execution |
13:18:54 - 28-Oct-26 |
| Buy* | 1 | $569.71 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Buy* | 4 | $569.725 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Buy* | 18 | $569.86 | Automatic Execution |
13:18:50 - 28-Oct-26 |
| Buy* | 37 | $569.81 | Automatic Execution |
13:18:48 - 28-Oct-26 |
| Buy* | 1 | $569.71 | Automatic Execution |
13:18:48 - 28-Oct-26 |
| Sell* | 30 | $569.49 | Automatic Execution |
13:18:20 - 28-Oct-26 |
| Sell* | 30 | $569.53 | Automatic Execution |
13:18:20 - 28-Oct-26 |
| Sell* | 20 | $569.53 | Automatic Execution |
13:18:20 - 28-Oct-26 |
| Sell* | 10 | $569.61 | Automatic Execution |
13:18:20 - 28-Oct-26 |
| Sell* | 1 | $569.65 | Automatic Execution |
13:18:20 - 28-Oct-26 |
| Sell* | 1 | $569.81 | Automatic Execution |
13:18:15 - 28-Oct-26 |
| Sell* | 200 | $569.85 | Automatic Execution |
13:18:15 - 28-Oct-26 |
| Sell* | 2 | $569.90 | Automatic Execution |
13:18:08 - 28-Oct-26 |
| Sell* | 2 | $569.97 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 94 | $569.98 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 6 | $569.98 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 35 | $570.05 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 25 | $570.05 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 150 | $570.00 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 100 | $570.00 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 1 | $570.10 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 1 | $570.12 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 5 | $570.12 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 1 | $570.28 | Automatic Execution |
13:18:00 - 28-Oct-26 |
| Sell* | 3 | $570.30 | Automatic Execution |
13:17:43 - 28-Oct-26 |
| Buy* | 1 | $570.34 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Sell* | 5 | $570.29 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 200 | $570.29 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 10 | $570.31 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 90 | $570.31 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 21 | $570.32 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 5 | $570.32 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 20 | $570.35 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Sell* | 40 | $570.35 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Sell* | 1 | $570.35 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Sell* | 3 | $570.38 | Automatic Execution |
13:17:11 - 28-Oct-26 |
| Buy* | 1 | $570.54 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 1 | $570.51 | Automatic Execution |
13:17:00 - 28-Oct-26 |
| Buy* | 4 | $570.50 | Automatic Execution |
13:17:00 - 28-Oct-26 |
| Buy* | 1 | $570.50 | Automatic Execution |
13:17:00 - 28-Oct-26 |
| Buy* | 19 | $570.47 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Sell* | 13 | $570.34 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Buy* | 100 | $570.35 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Buy* | 10 | $570.34 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Sell* | 2 | $570.30 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Sell* | 1 | $570.30 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Sell* | 1 | $570.30 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Buy* | 100 | $570.32 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Buy* | 100 | $570.30 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Buy* | 100 | $570.30 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Buy* | 10 | $570.29 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Buy* | 15 | $570.22 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 15 | $570.21 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 1 | $570.18 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 100 | $570.185 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Buy* | 21 | $570.19 | Automatic Execution |
13:16:04 - 28-Oct-26 |
| Buy* | 79 | $570.19 | Automatic Execution |
13:16:04 - 28-Oct-26 |
| Sell* | 10 | $570.065 | Automatic Execution |
13:16:00 - 28-Oct-26 |
| Buy* | 1 | $570.12 | Automatic Execution |
13:15:53 - 28-Oct-26 |
| Sell* | 10 | $570.00 | Automatic Execution |
13:15:39 - 28-Oct-26 |
| Sell* | 30 | $570.09 | Automatic Execution |
13:15:38 - 28-Oct-26 |
| Sell* | 10 | $570.08 | Automatic Execution |
13:15:38 - 28-Oct-26 |
| Buy* | 30 | $570.03 | Automatic Execution |
13:15:30 - 28-Oct-26 |
| Buy* | 10 | $570.05 | Automatic Execution |
13:15:30 - 28-Oct-26 |
| Buy* | 1 | $570.01 | Automatic Execution |
13:15:29 - 28-Oct-26 |
| Buy* | 280 | $570.00 | Automatic Execution |
13:15:29 - 28-Oct-26 |
| Sell* | 5 | $569.86 | Automatic Execution |
13:15:28 - 28-Oct-26 |
| Buy* | 1 | $569.95 | Automatic Execution |
13:15:28 - 28-Oct-26 |
| Sell* | 24 | $569.77 | Automatic Execution |
13:15:27 - 28-Oct-26 |
| Sell* | 30 | $569.82 | Automatic Execution |
13:15:27 - 28-Oct-26 |
| Unknown* | 8 | $569.85 | Automatic Execution |
13:15:27 - 28-Oct-26 |
| Unknown* | 62 | $569.85 | Automatic Execution |
13:15:25 - 28-Oct-26 |
| Sell* | 30 | $569.85 | Automatic Execution |
13:15:23 - 28-Oct-26 |
| Sell* | 50 | $569.87 | Automatic Execution |
13:15:23 - 28-Oct-26 |
| Sell* | 82 | $570.06 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 20 | $570.06 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 18 | $570.06 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 1 | $570.12 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 6 | $570.13 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 6 | $570.14 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 100 | $570.16 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 70 | $570.19 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 8 | $570.11 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 30 | $570.19 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 100 | $570.17 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 27 | $570.20 | Automatic Execution |
12:56:26 - 28-Oct-26 |
| Sell* | 90 | $570.21 | Automatic Execution |
12:56:26 - 28-Oct-26 |
| Sell* | 1 | $570.21 | Automatic Execution |
12:56:26 - 28-Oct-26 |
| Sell* | 5 | $570.21 | Automatic Execution |
12:56:26 - 28-Oct-26 |
| Sell* | 100 | $570.29 | Automatic Execution |
12:56:20 - 28-Oct-26 |
| Sell* | 25 | $570.30 | Automatic Execution |
12:56:20 - 28-Oct-26 |
| Sell* | 12 | $570.30 | Automatic Execution |
12:56:20 - 28-Oct-26 |
| Sell* | 130 | $570.30 | Automatic Execution |
12:56:20 - 28-Oct-26 |
| Sell* | 25 | $570.22 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 25 | $570.23 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 50 | $570.23 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 2 | $570.35 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Buy* | 4 | $570.54 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Buy* | 1 | $570.40 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 100 | $570.37 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 2 | $570.40 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 100 | $570.37 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 11 | $570.40 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Buy* | 1 | $570.50 | Automatic Execution |
12:56:12 - 28-Oct-26 |
| Buy* | 23 | $570.40 | Automatic Execution |
12:56:12 - 28-Oct-26 |
| Buy* | 100 | $570.40 | Automatic Execution |
12:56:12 - 28-Oct-26 |
| Sell* | 100 | $570.21 | Automatic Execution |
12:56:09 - 28-Oct-26 |
| Sell* | 100 | $570.22 | Automatic Execution |
12:56:09 - 28-Oct-26 |
| Sell* | 100 | $570.22 | Automatic Execution |
12:56:09 - 28-Oct-26 |
| Buy* | 1 | $570.455 | Automatic Execution |
12:56:04 - 28-Oct-26 |
| Buy* | 2 | $570.50 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Buy* | 50 | $570.335 | Automatic Execution |
12:55:54 - 28-Oct-26 |
| Buy* | 88 | $570.29 | Automatic Execution |
12:55:53 - 28-Oct-26 |
| Sell* | 19 | $570.44 | Automatic Execution |
12:55:52 - 28-Oct-26 |
| Buy* | 2 | $570.54 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 19 | $570.47 | Automatic Execution |
12:55:48 - 28-Oct-26 |
| Sell* | 1 | $570.47 | Automatic Execution |
12:55:48 - 28-Oct-26 |
| Sell* | 1 | $570.47 | Automatic Execution |
12:55:48 - 28-Oct-26 |
| Sell* | 20 | $570.33 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Buy* | 5 | $570.42 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Buy* | 45 | $570.42 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Buy* | 20 | $570.42 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 18 | $570.32 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Buy* | 20 | $570.71 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 12 | $570.64 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 9 | $570.64 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 16 | $570.46 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 9 | $570.52 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 100 | $570.68 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 1 | $570.88 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 38 | $571.01 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 10 | $571.025 | Automatic Execution |
12:55:29 - 28-Oct-26 |
| Sell* | 200 | $571.00 | Automatic Execution |
12:55:27 - 28-Oct-26 |
| Unknown* | 100 | $571.175 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Buy* | 50 | $571.11 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Buy* | 50 | $571.11 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Buy* | 11 | $571.20 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 2 | $571.26 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 100 | $571.02 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Buy* | 100 | $571.01 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Buy* | 4 | $570.97 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Buy* | 1 | $570.75 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 19 | $570.55 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 10 | $570.56 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 5 | $570.58 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 34 | $570.60 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 100 | $570.60 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 20 | $570.60 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 10 | $570.70 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Buy* | 400 | $570.75 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Buy* | 8 | $570.75 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Buy* | 26 | $570.75 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Buy* | 200 | $570.75 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 50 | $570.79 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Sell* | 50 | $570.79 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Sell* | 36 | $570.82 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Sell* | 47 | $570.85 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Sell* | 46 | $570.87 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Sell* | 50 | $570.89 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Sell* | 11 | $570.88 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 10 | $570.89 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 32 | $570.96 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 7 | $570.96 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 32 | $570.96 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 7 | $570.96 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 49 | $570.96 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 100 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 100 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 34 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 65 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 1 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 100 | $571.08 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 100 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 100 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 20 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 1 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 19 | $571.10 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 54 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 24 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 1 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 2 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 1 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 47 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 1 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 49 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 200 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 32 | $571.08 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 45 | $571.08 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Buy* | 23 | $571.08 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 6 | $571.07 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 10 | $571.07 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 90 | $571.08 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 10 | $571.08 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 36 | $571.07 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Buy* | 4 | $571.08 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 64 | $571.07 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 200 | $571.07 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Buy* | 21 | $571.08 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Buy* | 90 | $571.08 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Buy* | 6 | $571.08 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Buy* | 100 | $571.08 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 100 | $571.08 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 100 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 199 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 1 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 100 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 43 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 57 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 100 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 100 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Buy* | 100 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 100 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 200 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 100 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 80 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 20 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 99 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 1 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 100 | $571.11 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 88 | $571.11 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 1 | $571.11 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 11 | $571.11 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 100 | $571.11 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 100 | $571.11 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Buy* | 1 | $571.40 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Buy* | 20 | $571.28 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 100 | $571.09 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 1 | $571.23 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 50 | $571.10 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 50 | $571.11 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 100 | $571.07 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 34 | $571.08 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 66 | $571.08 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 63 | $571.07 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 3 | $571.07 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 34 | $571.07 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 66 | $571.09 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 100 | $571.11 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 100 | $571.11 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 100 | $571.11 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 34 | $571.08 | Automatic Execution |
12:55:08 - 28-Oct-26 |
| Sell* | 100 | $571.06 | Automatic Execution |
12:55:08 - 28-Oct-26 |
| Sell* | 20 | $571.04 | Automatic Execution |
12:55:08 - 28-Oct-26 |
| Sell* | 100 | $571.11 | Automatic Execution |
12:55:08 - 28-Oct-26 |
| Sell* | 100 | $571.05 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 200 | $571.44 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 26 | $571.37 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 600 | $571.77 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 93 | $571.56 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 7 | $571.56 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 10 | $571.50 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 50 | $571.50 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 6 | $571.44 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 5 | $571.42 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 10 | $571.38 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 14 | $571.19 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 15 | $571.42 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 5 | $571.16 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $571.16 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 5 | $571.16 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $571.04 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $571.30 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 4 | $571.30 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $571.21 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $571.21 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $571.18 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $571.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 79 | $571.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 5 | $571.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 2 | $571.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 16 | $571.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 200 | $571.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 11 | $571.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 10 | $571.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 60 | $571.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 9 | $571.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 31 | $571.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $571.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 10 | $571.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 426 | $571.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 70 | $570.65 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 50 | $570.65 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 87 | $570.45 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 50 | $570.43 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $570.46 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $570.35 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $570.40 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $570.53 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 77 | $570.53 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $570.47 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 30 | $570.36 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 30 | $570.87 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 30 | $570.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 1 | $570.52 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 87 | $570.53 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 50 | $570.35 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 19 | $570.36 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $570.55 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 5 | $570.66 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $570.61 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 50 | $570.61 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $570.61 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 19 | $570.59 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $570.55 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $571.01 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $570.15 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 50 | $570.15 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 50 | $570.20 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 9 | $570.49 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $570.50 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $570.40 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $570.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $570.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $570.595 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $570.53 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $570.55 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $570.54 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $570.45 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 3 | $570.43 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $570.39 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $570.38 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 3 | $570.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 95 | $570.53 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 5 | $570.40 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 5 | $570.48 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 5 | $570.38 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 10 | $570.44 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $570.49 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 12 | $570.67 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $570.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 10 | $570.53 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 2 | $570.38 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 5 | $570.52 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 5 | $570.54 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $571.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $571.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $571.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $571.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $571.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $571.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $571.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $571.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 9 | $571.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 4 | $571.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 81 | $570.54 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 19 | $570.56 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 43 | $570.71 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 100 | $570.71 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 10 | $571.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $570.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 89 | $571.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $571.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $571.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $571.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 30 | $571.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 64 | $571.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 19 | $570.67 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 36 | $571.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 213 | $570.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $570.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $570.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 85 | $570.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $570.67 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 240 | $570.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 80 | $570.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $570.73 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $570.60 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $570.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $570.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $570.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $570.73 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $570.73 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $570.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $570.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $570.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $570.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $570.65 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $570.65 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 12 | $570.42 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 12 | $570.41 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 12 | $570.34 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $570.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 36 | $570.72 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $570.72 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $570.72 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $570.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 21 | $570.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 22 | $570.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 19 | $570.70 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $570.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $570.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 5 | $570.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $570.70 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 51 | $570.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $570.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $570.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 12 | $570.55 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 12 | $570.54 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $570.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $569.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $570.23 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $570.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 46 | $570.87 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 254 | $570.87 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $570.51 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 30 | $571.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 12 | $570.29 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 12 | $570.28 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $569.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $569.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 6 | $569.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $570.73 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $570.73 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $570.73 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $570.38 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 6 | $569.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $570.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.66 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 80 | $570.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 19 | $570.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $570.67 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 6 | $570.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $570.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $569.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $569.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $570.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $570.53 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 5 | $570.62 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.60 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $570.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $570.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $570.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 38 | $570.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 19 | $570.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $570.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $570.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $570.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $570.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 19 | $570.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.66 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $570.71 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 40 | $569.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $570.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 88 | $569.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 19 | $569.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $570.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $570.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $569.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $569.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $569.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $569.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $570.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $570.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 125 | $570.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 45 | $570.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 115 | $570.22 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $570.20 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 89 | $570.16 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $570.14 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 300 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 250 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 30 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $569.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 17 | $569.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $569.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 150 | $569.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $569.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $569.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $569.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $569.70 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $569.70 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $569.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $569.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $569.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $569.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $569.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $569.66 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 250 | $569.62 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $569.61 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $569.57 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $569.56 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 200 | $569.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 60 | $569.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $569.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 15 | $569.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $569.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $570.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 62 | $569.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $569.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 97 | $569.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $569.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $569.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $569.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $569.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $569.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $569.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $569.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $569.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $569.70 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $569.65 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $569.61 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $569.59 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $569.57 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $569.55 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.43 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 94 | $569.43 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $569.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $569.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 49 | $569.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $569.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $569.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $569.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $570.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $569.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $569.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $569.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $569.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $569.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $569.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 60 | $569.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $569.21 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Buy* | 20 | $569.20 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Buy* | 100 | $569.16 | Automatic Execution |
12:54:18 - 28-Oct-26 |
| Buy* | 200 | $569.14 | Automatic Execution |
12:54:18 - 28-Oct-26 |
| Buy* | 11 | $569.10 | Automatic Execution |
12:54:18 - 28-Oct-26 |
| Buy* | 100 | $569.02 | Automatic Execution |
12:54:17 - 28-Oct-26 |
| Sell* | 37 | $568.97 | Automatic Execution |
12:54:05 - 28-Oct-26 |
| Sell* | 1 | $568.97 | Automatic Execution |
12:54:05 - 28-Oct-26 |
| Sell* | 39 | $568.97 | Automatic Execution |
12:54:05 - 28-Oct-26 |
| Sell* | 1 | $569.03 | Automatic Execution |
12:54:03 - 28-Oct-26 |
| Buy* | 49 | $569.00 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Buy* | 8 | $568.96 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 9 | $568.96 | Automatic Execution |
12:53:52 - 28-Oct-26 |
| Buy* | 2 | $568.96 | Automatic Execution |
12:53:52 - 28-Oct-26 |
| Buy* | 100 | $568.96 | Automatic Execution |
12:53:52 - 28-Oct-26 |
| Buy* | 81 | $568.96 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Buy* | 7 | $568.95 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Buy* | 90 | $568.95 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Buy* | 30 | $568.84 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Sell* | 50 | $568.835 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Sell* | 50 | $568.835 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Sell* | 50 | $568.835 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Sell* | 50 | $568.835 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Sell* | 240 | $568.85 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Sell* | 8 | $568.79 | Automatic Execution |
12:53:32 - 28-Oct-26 |
| Sell* | 6 | $568.79 | Automatic Execution |
12:53:32 - 28-Oct-26 |
| Buy* | 10 | $568.89 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Buy* | 1 | $568.89 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Buy* | 20 | $568.905 | Automatic Execution |
12:53:29 - 28-Oct-26 |
| Buy* | 100 | $568.94 | Automatic Execution |
12:53:28 - 28-Oct-26 |
| Buy* | 8 | $569.00 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 2 | $569.00 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 8 | $568.97 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 6 | $568.97 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 5 | $568.97 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 61 | $568.94 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 1 | $568.94 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 9 | $568.94 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 20 | $568.94 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 9 | $568.94 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Sell* | 9 | $568.84 | Automatic Execution |
12:53:11 - 28-Oct-26 |
| Sell* | 36 | $568.84 | Automatic Execution |
12:53:11 - 28-Oct-26 |
| Sell* | 1 | $568.84 | Automatic Execution |
12:53:11 - 28-Oct-26 |
| Buy* | 10 | $568.93 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Buy* | 10 | $568.90 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Sell* | 1 | $568.80 | Automatic Execution |
12:53:05 - 28-Oct-26 |
| Sell* | 30 | $568.84 | Automatic Execution |
12:52:59 - 28-Oct-26 |
| Buy* | 12 | $568.91 | Automatic Execution |
12:52:44 - 28-Oct-26 |
| Buy* | 50 | $568.91 | Automatic Execution |
12:52:44 - 28-Oct-26 |
| Buy* | 1 | $568.88 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 18 | $568.87 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 18 | $568.87 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 19 | $568.85 | Automatic Execution |
12:52:42 - 28-Oct-26 |
| Buy* | 19 | $568.87 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Buy* | 5 | $568.86 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Sell* | 10 | $568.75 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Sell* | 1 | $568.67 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Sell* | 4 | $568.64 | Automatic Execution |
12:52:14 - 28-Oct-26 |
| Sell* | 7 | $568.64 | Automatic Execution |
12:52:14 - 28-Oct-26 |
| Sell* | 2 | $568.64 | Automatic Execution |
12:52:14 - 28-Oct-26 |
| Sell* | 21 | $568.64 | Automatic Execution |
12:52:14 - 28-Oct-26 |
| Sell* | 100 | $568.60 | Automatic Execution |
12:52:12 - 28-Oct-26 |
| Sell* | 18 | $568.61 | Automatic Execution |
12:52:12 - 28-Oct-26 |
| Sell* | 100 | $568.53 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Sell* | 1 | $568.54 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Sell* | 50 | $568.56 | Automatic Execution |
12:51:49 - 28-Oct-26 |
| Sell* | 100 | $568.60 | Automatic Execution |
12:51:49 - 28-Oct-26 |
| Sell* | 1 | $568.59 | Automatic Execution |
12:51:49 - 28-Oct-26 |
| Sell* | 131 | $568.62 | Automatic Execution |
12:51:49 - 28-Oct-26 |
| Buy* | 1 | $568.80 | Automatic Execution |
12:51:45 - 28-Oct-26 |
| Buy* | 1 | $568.79 | Automatic Execution |
12:51:44 - 28-Oct-26 |
| Buy* | 100 | $568.76 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Buy* | 100 | $568.65 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Sell* | 15 | $568.65 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Sell* | 7 | $568.65 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Sell* | 100 | $568.65 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Sell* | 100 | $568.65 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Buy* | 1 | $568.83 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 1 | $568.82 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Unknown* | 60 | $568.73 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 8 | $568.70 | Automatic Execution |
12:51:38 - 28-Oct-26 |
| Sell* | 10 | $568.70 | Automatic Execution |
12:51:38 - 28-Oct-26 |
| Sell* | 14 | $568.70 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 2 | $568.76 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Buy* | 2 | $568.76 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Sell* | 5 | $568.70 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Sell* | 1 | $568.70 | Automatic Execution |
12:51:31 - 28-Oct-26 |
| Sell* | 1 | $568.71 | Automatic Execution |
12:51:30 - 28-Oct-26 |
| Buy* | 1 | $568.76 | Automatic Execution |
12:51:30 - 28-Oct-26 |
| Sell* | 3 | $568.66 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Sell* | 3 | $568.65 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Sell* | 2 | $568.65 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Buy* | 7 | $568.71 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Sell* | 2 | $568.66 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Buy* | 15 | $568.71 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Buy* | 7 | $568.71 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Sell* | 19 | $568.65 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Sell* | 181 | $568.65 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Sell* | 19 | $568.66 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Sell* | 200 | $568.65 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Sell* | 1 | $568.65 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Sell* | 1 | $568.65 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Sell* | 100 | $568.65 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Sell* | 200 | $568.65 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Sell* | 5 | $568.65 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Buy* | 1 | $568.825 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 100 | $568.90 | Automatic Execution |
12:51:08 - 28-Oct-26 |
| Buy* | 62 | $568.90 | Automatic Execution |
12:51:08 - 28-Oct-26 |
| Sell* | 36 | $568.76 | Automatic Execution |
12:51:08 - 28-Oct-26 |
| Sell* | 19 | $568.78 | Automatic Execution |
12:51:08 - 28-Oct-26 |
| Sell* | 1 | $568.87 | Automatic Execution |
12:51:06 - 28-Oct-26 |
| Buy* | 25 | $568.91 | Automatic Execution |
12:51:05 - 28-Oct-26 |
| Buy* | 7 | $568.91 | Automatic Execution |
12:51:05 - 28-Oct-26 |
| Buy* | 6 | $568.91 | Automatic Execution |
12:51:05 - 28-Oct-26 |
| Buy* | 10 | $568.90 | Automatic Execution |
12:51:05 - 28-Oct-26 |
| Buy* | 10 | $568.90 | Automatic Execution |
12:51:05 - 28-Oct-26 |
| Unknown* | 1 | $568.75 | Automatic Execution |
12:51:00 - 28-Oct-26 |
| Sell* | 39 | $568.79 | Automatic Execution |
12:50:57 - 28-Oct-26 |
| Buy* | 5 | $568.83 | Automatic Execution |
12:50:54 - 28-Oct-26 |
| Buy* | 5 | $568.83 | Automatic Execution |
12:50:54 - 28-Oct-26 |
| Buy* | 5 | $568.82 | Automatic Execution |
12:50:54 - 28-Oct-26 |
| Buy* | 71 | $568.78 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Buy* | 30 | $568.75 | Automatic Execution |
12:50:50 - 28-Oct-26 |
| Buy* | 49 | $568.69 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Buy* | 1 | $568.69 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Buy* | 100 | $568.69 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Sell* | 2 | $568.53 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Sell* | 6 | $568.57 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Sell* | 11 | $568.57 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Sell* | 19 | $568.57 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Sell* | 8 | $568.57 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Sell* | 30 | $568.59 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Sell* | 2 | $568.62 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 19 | $568.62 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 30 | $568.62 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 19 | $568.63 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Sell* | 70 | $568.57 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Sell* | 30 | $568.57 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Sell* | 100 | $568.58 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Sell* | 50 | $568.62 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 50 | $568.64 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Sell* | 50 | $568.62 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 70 | $568.57 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Sell* | 53 | $568.545 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 30 | $568.58 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 19 | $568.59 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Sell* | 5 | $568.50 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 100 | $568.58 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 23 | $568.61 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 100 | $568.61 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 77 | $568.61 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 100 | $568.60 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 113 | $568.60 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 68 | $568.60 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 19 | $568.60 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 93 | $568.61 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 7 | $568.61 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 100 | $568.58 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 47 | $568.57 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Sell* | 43 | $568.59 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Sell* | 10 | $568.60 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 100 | $568.59 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 100 | $568.57 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 9 | $568.59 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 57 | $568.62 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Sell* | 91 | $568.59 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 200 | $568.62 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 91 | $568.62 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 700 | $568.61 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 180 | $568.62 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 100 | $568.57 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 29 | $568.62 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 81 | $568.59 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 100 | $568.56 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Sell* | 6 | $568.46 | Automatic Execution |
12:50:38 - 28-Oct-26 |
| Sell* | 110 | $568.50 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 3 | $568.50 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 44 | $568.51 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 19 | $568.51 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 14 | $568.51 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 10 | $568.53 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 5 | $568.56 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Sell* | 20 | $568.60 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Sell* | 200 | $568.58 | Automatic Execution |
12:50:30 - 28-Oct-26 |
| Sell* | 50 | $568.61 | Automatic Execution |
12:50:30 - 28-Oct-26 |
| Sell* | 1 | $568.61 | Automatic Execution |
12:50:30 - 28-Oct-26 |
| Sell* | 1 | $568.61 | Automatic Execution |
12:50:30 - 28-Oct-26 |
| Sell* | 50 | $568.62 | Automatic Execution |
12:50:30 - 28-Oct-26 |
| Sell* | 1 | $568.62 | Automatic Execution |
12:50:30 - 28-Oct-26 |
| Buy* | 2 | $568.78 | Automatic Execution |
12:50:25 - 28-Oct-26 |
| Sell* | 100 | $568.61 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Sell* | 100 | $568.62 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Sell* | 50 | $568.62 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Sell* | 100 | $568.68 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 40 | $568.75 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 60 | $568.77 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Buy* | 10 | $568.94 | Automatic Execution |
12:50:16 - 28-Oct-26 |
| Sell* | 10 | $568.95 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 5 | $568.95 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 100 | $568.96 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 38 | $568.96 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 1 | $568.98 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 3 | $569.00 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 5 | $569.00 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 2 | $569.01 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Buy* | 20 | $569.30 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Buy* | 60 | $569.30 | Automatic Execution |
12:49:53 - 28-Oct-26 |
| Buy* | 2 | $569.28 | Automatic Execution |
12:49:50 - 28-Oct-26 |
| Buy* | 1 | $569.28 | Automatic Execution |
12:49:50 - 28-Oct-26 |
| Buy* | 2 | $569.28 | Automatic Execution |
12:49:50 - 28-Oct-26 |
| Buy* | 8 | $569.13 | Automatic Execution |
12:49:40 - 28-Oct-26 |
| Buy* | 4 | $569.095 | Automatic Execution |
12:49:40 - 28-Oct-26 |
| Buy* | 55 | $569.10 | Automatic Execution |
12:49:40 - 28-Oct-26 |
| Buy* | 10 | $569.02 | Automatic Execution |
12:49:39 - 28-Oct-26 |
| Buy* | 1 | $569.01 | Automatic Execution |
12:49:39 - 28-Oct-26 |
| Buy* | 30 | $568.99 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Sell* | 4 | $569.02 | Automatic Execution |
12:49:34 - 28-Oct-26 |
| Sell* | 6 | $569.03 | Automatic Execution |
12:49:34 - 28-Oct-26 |
| Sell* | 4 | $569.05 | Automatic Execution |
12:49:34 - 28-Oct-26 |
| Buy* | 34 | $569.20 | Automatic Execution |
12:49:33 - 28-Oct-26 |
| Sell* | 1 | $569.17 | Automatic Execution |
12:49:27 - 28-Oct-26 |
| Buy* | 52 | $569.18 | Automatic Execution |
12:49:23 - 28-Oct-26 |
| Sell* | 200 | $569.16 | Automatic Execution |
12:49:22 - 28-Oct-26 |
| Sell* | 58 | $569.24 | Automatic Execution |
12:49:19 - 28-Oct-26 |
| Sell* | 100 | $569.24 | Automatic Execution |
12:49:19 - 28-Oct-26 |
| Sell* | 10 | $569.23 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Sell* | 6 | $569.24 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Sell* | 39 | $569.30 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Sell* | 1 | $569.30 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Sell* | 100 | $569.30 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Buy* | 2 | $569.35 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 28 | $569.30 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 30 | $569.17 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Buy* | 20 | $569.17 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Buy* | 100 | $569.17 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Buy* | 18 | $569.16 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Buy* | 44 | $569.16 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Sell* | 13 | $569.10 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Sell* | 100 | $569.10 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Sell* | 17 | $569.10 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Buy* | 100 | $569.10 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Buy* | 400 | $569.00 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Unknown* | 100 | $569.02 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Sell* | 35 | $569.03 | Automatic Execution |
12:48:57 - 28-Oct-26 |
| Buy* | 5 | $569.09 | Automatic Execution |
12:48:57 - 28-Oct-26 |
| Buy* | 5 | $569.02 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 32 | $569.02 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 1 | $569.03 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 100 | $569.00 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 2 | $568.99 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 2 | $568.95 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 7 | $568.91 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 100 | $568.90 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 10 | $568.86 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 1 | $568.85 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Unknown* | 5 | $568.735 | Automatic Execution |
12:48:46 - 28-Oct-26 |
| Sell* | 90 | $568.645 | Automatic Execution |
12:48:35 - 28-Oct-26 |
| Sell* | 5 | $568.60 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Sell* | 90 | $568.57 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Sell* | 10 | $568.57 | Automatic Execution |
12:48:33 - 28-Oct-26 |
| Sell* | 100 | $568.59 | Automatic Execution |
12:48:30 - 28-Oct-26 |
| Sell* | 2 | $568.59 | Automatic Execution |
12:48:30 - 28-Oct-26 |
| Sell* | 32 | $568.80 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 4 | $568.80 | Automatic Execution |
12:48:12 - 28-Oct-26 |
| Buy* | 1 | $568.80 | Automatic Execution |
12:48:12 - 28-Oct-26 |
| Sell* | 20 | $568.71 | Automatic Execution |
12:48:09 - 28-Oct-26 |
| Buy* | 5 | $568.69 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Buy* | 24 | $568.69 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Buy* | 71 | $568.69 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Buy* | 50 | $568.62 | Automatic Execution |
12:48:07 - 28-Oct-26 |
| Buy* | 10 | $568.63 | Automatic Execution |
12:48:07 - 28-Oct-26 |
| Buy* | 10 | $568.62 | Automatic Execution |
12:48:07 - 28-Oct-26 |
| Unknown* | 17 | $568.51 | Automatic Execution |
12:48:02 - 28-Oct-26 |
| Sell* | 1 | $568.42 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Sell* | 19 | $568.44 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Sell* | 1 | $568.43 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Buy* | 9 | $568.51 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Buy* | 9 | $568.51 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 100 | $568.51 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 99 | $568.51 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 1 | $568.51 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 2 | $568.44 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 90 | $568.52 | Automatic Execution |
12:47:53 - 28-Oct-26 |
| Sell* | 50 | $568.57 | Automatic Execution |
12:47:53 - 28-Oct-26 |
| Sell* | 60 | $568.61 | Automatic Execution |
12:47:53 - 28-Oct-26 |
| Sell* | 1 | $568.61 | Automatic Execution |
12:47:53 - 28-Oct-26 |
| Sell* | 100 | $568.655 | Automatic Execution |
12:47:52 - 28-Oct-26 |
| Sell* | 100 | $568.65 | Automatic Execution |
12:47:52 - 28-Oct-26 |
| Sell* | 100 | $568.67 | Automatic Execution |
12:47:47 - 28-Oct-26 |
| Sell* | 1 | $568.70 | Automatic Execution |
12:47:47 - 28-Oct-26 |
| Sell* | 300 | $568.74 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 38 | $568.74 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Buy* | 100 | $568.80 | Automatic Execution |
12:47:24 - 28-Oct-26 |
| Buy* | 50 | $568.77 | Automatic Execution |
12:47:24 - 28-Oct-26 |
| Buy* | 200 | $568.77 | Automatic Execution |
12:47:24 - 28-Oct-26 |
| Buy* | 1 | $568.70 | Automatic Execution |
12:47:21 - 28-Oct-26 |
| Buy* | 50 | $568.62 | Automatic Execution |
12:47:19 - 28-Oct-26 |
| Sell* | 19 | $568.54 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Sell* | 2 | $568.53 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Sell* | 35 | $568.61 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Buy* | 8 | $568.65 | Automatic Execution |
12:47:01 - 28-Oct-26 |
| Buy* | 2 | $568.65 | Automatic Execution |
12:47:01 - 28-Oct-26 |
| Sell* | 40 | $568.56 | Automatic Execution |
12:46:57 - 28-Oct-26 |
| Sell* | 10 | $568.61 | Automatic Execution |
12:46:56 - 28-Oct-26 |
| Buy* | 5 | $568.65 | Automatic Execution |
12:46:49 - 28-Oct-26 |
| Buy* | 50 | $568.63 | Automatic Execution |
12:46:49 - 28-Oct-26 |
| Sell* | 100 | $568.50 | Automatic Execution |
12:46:41 - 28-Oct-26 |
| Sell* | 1 | $568.55 | Automatic Execution |
12:46:39 - 28-Oct-26 |
| Sell* | 20 | $568.57 | Automatic Execution |
12:46:35 - 28-Oct-26 |
| Sell* | 100 | $568.66 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 32 | $568.64 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 368 | $568.64 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 8 | $568.65 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 32 | $568.65 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 60 | $568.65 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 100 | $568.67 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 5 | $568.69 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 11 | $568.69 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 11 | $568.69 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 11 | $568.69 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 1 | $568.69 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 11 | $568.69 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 50 | $568.69 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 100 | $568.66 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 11 | $568.69 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 9 | $568.72 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 116 | $568.72 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Buy* | 13 | $568.76 | Automatic Execution |
12:46:30 - 28-Oct-26 |
| Buy* | 50 | $568.73 | Automatic Execution |
12:46:30 - 28-Oct-26 |
| Buy* | 84 | $568.76 | Automatic Execution |
12:46:30 - 28-Oct-26 |
| Sell* | 20 | $568.68 | Automatic Execution |
12:46:30 - 28-Oct-26 |
| Sell* | 1 | $568.71 | Automatic Execution |
12:46:30 - 28-Oct-26 |
| Sell* | 240 | $568.75 | Automatic Execution |
12:46:29 - 28-Oct-26 |
| Sell* | 100 | $568.77 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Buy* | 4 | $568.87 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Sell* | 17 | $568.84 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Buy* | 1 | $568.86 | Automatic Execution |
12:46:21 - 28-Oct-26 |
| Buy* | 61 | $568.86 | Automatic Execution |
12:46:21 - 28-Oct-26 |
| Buy* | 1 | $568.86 | Automatic Execution |
12:46:10 - 28-Oct-26 |
| Sell* | 240 | $568.75 | Automatic Execution |
12:46:05 - 28-Oct-26 |
| Sell* | 240 | $568.75 | Automatic Execution |
12:46:05 - 28-Oct-26 |
| Sell* | 32 | $568.74 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Sell* | 1 | $568.74 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Sell* | 2 | $568.75 | Automatic Execution |
12:46:04 - 28-Oct-26 |
| Sell* | 100 | $568.78 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Unknown* | 2 | $568.85 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Unknown* | 2 | $568.85 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 5 | $568.80 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 10 | $568.88 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Buy* | 10 | $568.89 | Automatic Execution |
12:45:59 - 28-Oct-26 |
| Buy* | 2 | $568.89 | Automatic Execution |
12:45:59 - 28-Oct-26 |
| Buy* | 2 | $568.90 | Automatic Execution |
12:45:59 - 28-Oct-26 |
| Sell* | 100 | $568.86 | Automatic Execution |
12:45:59 - 28-Oct-26 |
| Sell* | 86 | $568.90 | Automatic Execution |
12:45:59 - 28-Oct-26 |
| Buy* | 2 | $568.96 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 2 | $568.87 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 100 | $568.88 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 75 | $568.92 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 25 | $568.92 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 1 | $568.98 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Buy* | 16 | $569.08 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Buy* | 34 | $569.08 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 50 | $567.34 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Sell* | 50 | $567.34 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Sell* | 11 | $567.325 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Buy* | 2 | $567.35 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Buy* | 20 | $567.31 | Automatic Execution |
12:27:56 - 28-Oct-26 |
| Buy* | 1 | $567.30 | Automatic Execution |
12:27:56 - 28-Oct-26 |
| Sell* | 36 | $567.18 | Automatic Execution |
12:27:51 - 28-Oct-26 |
| Sell* | 40 | $567.19 | Automatic Execution |
12:27:51 - 28-Oct-26 |
| Sell* | 20 | $567.18 | Automatic Execution |
12:27:51 - 28-Oct-26 |
| Sell* | 44 | $567.18 | Automatic Execution |
12:27:51 - 28-Oct-26 |
| Sell* | 77 | $567.22 | Automatic Execution |
12:27:51 - 28-Oct-26 |
| Sell* | 10 | $567.25 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Sell* | 17 | $567.30 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Sell* | 9 | $567.25 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Sell* | 50 | $567.28 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Sell* | 1 | $567.32 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Sell* | 16 | $567.35 | Automatic Execution |
12:27:44 - 28-Oct-26 |
| Sell* | 1 | $567.37 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Buy* | 1 | $567.42 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Buy* | 9 | $567.42 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Buy* | 40 | $567.37 | Automatic Execution |
12:27:36 - 28-Oct-26 |
| Sell* | 1 | $567.40 | Automatic Execution |
12:27:31 - 28-Oct-26 |
| Sell* | 19 | $567.41 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Sell* | 1 | $567.44 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Buy* | 100 | $567.695 | Automatic Execution |
12:27:22 - 28-Oct-26 |
| Sell* | 5 | $567.67 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Buy* | 19 | $567.79 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Buy* | 50 | $567.79 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Buy* | 100 | $567.79 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Buy* | 100 | $567.79 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Sell* | 100 | $567.79 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Sell* | 100 | $567.79 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Buy* | 30 | $567.85 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Buy* | 1 | $567.77 | Automatic Execution |
12:27:07 - 28-Oct-26 |
| Sell* | 2 | $567.82 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Buy* | 17 | $567.80 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Buy* | 6 | $567.80 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Buy* | 2 | $567.80 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Buy* | 6 | $567.80 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Buy* | 5 | $567.78 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Sell* | 29 | $567.75 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Buy* | 19 | $567.76 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Buy* | 13 | $567.78 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Buy* | 36 | $567.76 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Buy* | 55 | $567.73 | Automatic Execution |
12:27:05 - 28-Oct-26 |
| Sell* | 55 | $567.73 | Automatic Execution |
12:27:05 - 28-Oct-26 |
| Buy* | 100 | $567.77 | Automatic Execution |
12:27:05 - 28-Oct-26 |
| Buy* | 100 | $567.76 | Automatic Execution |
12:27:05 - 28-Oct-26 |
| Buy* | 100 | $567.76 | Automatic Execution |
12:27:05 - 28-Oct-26 |
| Buy* | 100 | $567.61 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Sell* | 21 | $567.49 | Automatic Execution |
12:26:56 - 28-Oct-26 |
| Sell* | 50 | $567.49 | Automatic Execution |
12:26:56 - 28-Oct-26 |
| Sell* | 14 | $567.49 | Automatic Execution |
12:26:56 - 28-Oct-26 |
| Sell* | 5 | $567.49 | Automatic Execution |
12:26:56 - 28-Oct-26 |
| Sell* | 10 | $567.53 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Sell* | 50 | $567.40 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Buy* | 100 | $567.455 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 21 | $567.37 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 100 | $567.39 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 30 | $567.40 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Buy* | 49 | $567.46 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Buy* | 51 | $567.46 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 1 | $567.36 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 100 | $567.36 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 100 | $567.36 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 10 | $567.37 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 125 | $567.37 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 46 | $567.37 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 19 | $567.38 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 100 | $567.40 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 100 | $567.40 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 5 | $567.41 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 50 | $567.41 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 20 | $567.41 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 200 | $567.40 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 100 | $567.40 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 5 | $567.41 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 49 | $567.46 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 100 | $567.46 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 50 | $567.49 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 50 | $567.44 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 100 | $567.46 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 50 | $567.47 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 49 | $567.48 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Buy* | 19 | $567.55 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 30 | $567.55 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 1 | $567.56 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 2 | $567.54 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Sell* | 1 | $567.45 | Automatic Execution |
12:26:40 - 28-Oct-26 |
| Sell* | 42 | $567.50 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Buy* | 1 | $567.57 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 1 | $567.57 | Automatic Execution |
12:26:29 - 28-Oct-26 |
| Buy* | 1 | $567.57 | Automatic Execution |
12:26:27 - 28-Oct-26 |
| Sell* | 1 | $567.45 | Automatic Execution |
12:26:22 - 28-Oct-26 |
| Sell* | 2 | $567.49 | Automatic Execution |
12:26:22 - 28-Oct-26 |
| Sell* | 5 | $567.49 | Automatic Execution |
12:26:22 - 28-Oct-26 |
| Sell* | 1 | $567.54 | Automatic Execution |
12:26:22 - 28-Oct-26 |
| Sell* | 42 | $567.55 | Automatic Execution |
12:26:22 - 28-Oct-26 |
| Sell* | 58 | $567.55 | Automatic Execution |
12:26:22 - 28-Oct-26 |
| Buy* | 200 | $567.63 | Automatic Execution |
12:26:15 - 28-Oct-26 |
| Sell* | 20 | $567.68 | Automatic Execution |
12:26:12 - 28-Oct-26 |
| Buy* | 1 | $567.70 | Automatic Execution |
12:26:12 - 28-Oct-26 |
| Buy* | 50 | $567.64 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Buy* | 50 | $567.64 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Buy* | 4 | $567.62 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Buy* | 5 | $567.55 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Buy* | 1 | $567.45 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Sell* | 100 | $567.47 | Automatic Execution |
12:25:51 - 28-Oct-26 |
| Buy* | 1 | $567.50 | Automatic Execution |
12:25:51 - 28-Oct-26 |
| Buy* | 50 | $567.35 | Automatic Execution |
12:25:51 - 28-Oct-26 |
| Sell* | 100 | $567.33 | Automatic Execution |
12:25:51 - 28-Oct-26 |
| Sell* | 100 | $567.33 | Automatic Execution |
12:25:51 - 28-Oct-26 |
| Sell* | 100 | $567.41 | Automatic Execution |
12:25:47 - 28-Oct-26 |
| Sell* | 1 | $567.41 | Automatic Execution |
12:25:47 - 28-Oct-26 |
| Sell* | 2 | $567.42 | Automatic Execution |
12:25:47 - 28-Oct-26 |
| Buy* | 21 | $567.49 | Automatic Execution |
12:25:41 - 28-Oct-26 |
| Buy* | 79 | $567.49 | Automatic Execution |
12:25:41 - 28-Oct-26 |
| Sell* | 2 | $567.395 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Sell* | 12 | $567.395 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Buy* | 2 | $567.47 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 2 | $567.46 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Sell* | 2 | $567.38 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 2 | $567.38 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 100 | $567.38 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 100 | $567.42 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 36 | $567.51 | Automatic Execution |
12:25:12 - 28-Oct-26 |
| Sell* | 1 | $567.51 | Automatic Execution |
12:25:12 - 28-Oct-26 |
| Buy* | 2 | $567.50 | Automatic Execution |
12:25:11 - 28-Oct-26 |
| Buy* | 1 | $567.49 | Automatic Execution |
12:25:11 - 28-Oct-26 |
| Sell* | 3 | $567.21 | Automatic Execution |
12:24:57 - 28-Oct-26 |
| Sell* | 36 | $567.39 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Buy* | 45 | $567.58 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 40 | $567.55 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 318 | $567.54 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 384 | $567.50 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 22 | $567.50 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 500 | $567.50 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 193 | $567.50 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 1 | $567.50 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 1 | $567.50 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 37 | $567.42 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Unknown* | 9 | $567.37 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Sell* | 2 | $567.36 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 100 | $567.38 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Sell* | 2 | $567.36 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 3 | $567.50 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 900 | $567.50 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 1 | $567.47 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 1 | $567.41 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 16 | $567.35 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 2 | $567.35 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 2 | $567.37 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 100 | $567.38 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 100 | $567.34 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 100 | $567.34 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 100 | $567.34 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 4 | $567.39 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 100 | $567.38 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 37 | $567.35 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 55 | $567.38 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 145 | $567.38 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 200 | $567.35 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 76 | $567.35 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 200 | $567.38 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 100 | $567.35 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 800 | $567.35 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 200 | $567.26 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 200 | $567.26 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Sell* | 1 | $567.17 | Automatic Execution |
12:24:38 - 28-Oct-26 |
| Sell* | 19 | $567.16 | Automatic Execution |
12:24:37 - 28-Oct-26 |
| Sell* | 38 | $567.16 | Automatic Execution |
12:24:36 - 28-Oct-26 |
| Sell* | 196 | $567.16 | Automatic Execution |
12:24:36 - 28-Oct-26 |
| Buy* | 10 | $567.14 | Automatic Execution |
12:24:36 - 28-Oct-26 |
| Sell* | 8 | $567.05 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Sell* | 100 | $567.10 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Sell* | 74 | $567.10 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Sell* | 26 | $567.10 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Sell* | 94 | $567.11 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Sell* | 1 | $567.11 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Unknown* | 1 | $567.165 | Automatic Execution |
12:24:23 - 28-Oct-26 |
| Sell* | 1 | $567.11 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 1 | $567.11 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 1 | $567.11 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 1 | $567.11 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 1 | $567.11 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 31 | $567.11 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 1 | $567.11 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 1 | $567.11 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 1 | $567.23 | Automatic Execution |
12:24:14 - 28-Oct-26 |
| Sell* | 10 | $567.21 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Buy* | 50 | $567.21 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Buy* | 50 | $567.21 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Buy* | 1 | $567.20 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Sell* | 13 | $567.15 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Sell* | 19 | $567.22 | Automatic Execution |
12:24:06 - 28-Oct-26 |
| Sell* | 100 | $567.26 | Automatic Execution |
12:24:06 - 28-Oct-26 |
| Buy* | 1 | $567.29 | Automatic Execution |
12:24:05 - 28-Oct-26 |
| Buy* | 9 | $567.32 | Automatic Execution |
12:24:01 - 28-Oct-26 |
| Buy* | 17 | $567.26 | Automatic Execution |
12:23:55 - 28-Oct-26 |
| Buy* | 50 | $567.26 | Automatic Execution |
12:23:53 - 28-Oct-26 |
| Buy* | 100 | $567.25 | Automatic Execution |
12:23:53 - 28-Oct-26 |
| Buy* | 1 | $567.23 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 2 | $567.19 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 1 | $567.19 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 2 | $567.19 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 1 | $567.19 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 2 | $567.19 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 1 | $567.19 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 2 | $567.19 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 1 | $567.19 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 2 | $567.19 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 1 | $567.19 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 2 | $567.20 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 1 | $567.19 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 1 | $567.20 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 1 | $567.20 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 1 | $567.23 | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 1 | $567.23 | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 1 | $567.20 | Automatic Execution |
12:23:48 - 28-Oct-26 |
| Buy* | 1 | $567.12 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Sell* | 40 | $567.20 | Automatic Execution |
12:23:40 - 28-Oct-26 |
| Sell* | 36 | $567.24 | Automatic Execution |
12:23:40 - 28-Oct-26 |
| Sell* | 2 | $567.24 | Automatic Execution |
12:23:37 - 28-Oct-26 |
| Buy* | 100 | $567.31 | Automatic Execution |
12:23:36 - 28-Oct-26 |
| Buy* | 50 | $567.34 | Automatic Execution |
12:23:36 - 28-Oct-26 |
| Buy* | 200 | $567.33 | Automatic Execution |
12:23:36 - 28-Oct-26 |
| Buy* | 50 | $567.33 | Automatic Execution |
12:23:36 - 28-Oct-26 |
| Buy* | 50 | $567.33 | Automatic Execution |
12:23:36 - 28-Oct-26 |
| Buy* | 600 | $567.30 | Automatic Execution |
12:23:36 - 28-Oct-26 |
| Sell* | 140 | $567.27 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Buy* | 1 | $567.29 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Sell* | 9 | $567.22 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Buy* | 2 | $567.24 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Buy* | 100 | $567.24 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Buy* | 1 | $567.19 | Automatic Execution |
12:23:22 - 28-Oct-26 |
| Buy* | 1 | $567.19 | Automatic Execution |
12:23:22 - 28-Oct-26 |
| Sell* | 31 | $567.21 | Automatic Execution |
12:23:22 - 28-Oct-26 |
| Sell* | 2 | $567.21 | Automatic Execution |
12:23:22 - 28-Oct-26 |
| Sell* | 1 | $567.23 | Automatic Execution |
12:23:22 - 28-Oct-26 |
| Sell* | 1 | $567.23 | Automatic Execution |
12:23:22 - 28-Oct-26 |
| Buy* | 1 | $567.24 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Sell* | 79 | $567.21 | Automatic Execution |
12:23:13 - 28-Oct-26 |
| Sell* | 21 | $567.21 | Automatic Execution |
12:23:13 - 28-Oct-26 |
| Sell* | 27 | $567.22 | Automatic Execution |
12:23:13 - 28-Oct-26 |
| Sell* | 73 | $567.22 | Automatic Execution |
12:23:13 - 28-Oct-26 |
| Buy* | 9 | $567.34 | Automatic Execution |
12:23:07 - 28-Oct-26 |
| Buy* | 9 | $567.34 | Automatic Execution |
12:23:07 - 28-Oct-26 |
| Buy* | 9 | $567.34 | Automatic Execution |
12:23:07 - 28-Oct-26 |
| Buy* | 11 | $567.34 | Automatic Execution |
12:23:06 - 28-Oct-26 |
| Sell* | 76 | $567.32 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Sell* | 100 | $567.33 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Sell* | 22 | $567.33 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Sell* | 1 | $567.33 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Sell* | 78 | $567.33 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Sell* | 30 | $567.33 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Sell* | 36 | $567.33 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Sell* | 36 | $567.33 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Buy* | 36 | $567.34 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Buy* | 77 | $567.34 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Buy* | 3 | $567.34 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Sell* | 45 | $567.32 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Buy* | 98 | $567.27 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Buy* | 2 | $567.27 | Automatic Execution |
12:23:02 - 28-Oct-26 |
| Sell* | 10 | $567.15 | Automatic Execution |
12:22:54 - 28-Oct-26 |
| Buy* | 14 | $567.21 | Automatic Execution |
12:22:41 - 28-Oct-26 |
| Buy* | 4 | $567.18 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Buy* | 37 | $567.18 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Buy* | 39 | $567.18 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Buy* | 1 | $567.17 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Buy* | 100 | $567.14 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Buy* | 100 | $567.14 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Buy* | 100 | $567.13 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Buy* | 19 | $567.11 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Buy* | 69 | $567.11 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Buy* | 40 | $567.11 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Buy* | 19 | $567.07 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Buy* | 2 | $566.97 | Automatic Execution |
12:22:38 - 28-Oct-26 |
| Sell* | 1 | $566.91 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Buy* | 2 | $566.97 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Buy* | 50 | $566.99 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Buy* | 50 | $566.85 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Sell* | 100 | $566.81 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Sell* | 19 | $566.81 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Sell* | 15 | $566.81 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Sell* | 19 | $566.82 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Sell* | 100 | $566.84 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Sell* | 2 | $566.86 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Sell* | 50 | $566.90 | Automatic Execution |
12:22:20 - 28-Oct-26 |
| Buy* | 70 | $566.93 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Buy* | 30 | $566.93 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Buy* | 1 | $566.89 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Buy* | 49 | $566.85 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Buy* | 50 | $566.85 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Buy* | 1 | $566.85 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Sell* | 21 | $566.805 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Sell* | 72 | $566.73 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Unknown* | 66 | $566.825 | Automatic Execution |
12:22:11 - 28-Oct-26 |
| Sell* | 9 | $566.85 | Automatic Execution |
12:22:09 - 28-Oct-26 |
| Sell* | 1 | $566.85 | Automatic Execution |
12:22:09 - 28-Oct-26 |
| Sell* | 1 | $566.85 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 50 | $566.85 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 50 | $566.85 | Automatic Execution |
12:22:01 - 28-Oct-26 |
| Sell* | 32 | $566.67 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Sell* | 49 | $566.68 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Sell* | 19 | $566.69 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Sell* | 19 | $566.79 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 30 | $566.79 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 20 | $566.78 | Automatic Execution |
12:21:43 - 28-Oct-26 |
| Sell* | 5 | $566.84 | Automatic Execution |
12:21:43 - 28-Oct-26 |
| Sell* | 1 | $566.90 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Sell* | 1 | $566.90 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Sell* | 1 | $566.90 | Automatic Execution |
12:21:40 - 28-Oct-26 |
| Sell* | 9 | $566.90 | Automatic Execution |
12:21:40 - 28-Oct-26 |
| Sell* | 1 | $566.91 | Automatic Execution |
12:21:40 - 28-Oct-26 |
| Sell* | 51 | $567.00 | Automatic Execution |
12:21:40 - 28-Oct-26 |
| Sell* | 89 | $567.06 | Automatic Execution |
12:21:40 - 28-Oct-26 |
| Sell* | 199 | $567.00 | Automatic Execution |
12:21:40 - 28-Oct-26 |
| Sell* | 1 | $567.01 | Automatic Execution |
12:21:40 - 28-Oct-26 |
| Sell* | 100 | $567.07 | Automatic Execution |
12:21:40 - 28-Oct-26 |
| Sell* | 1 | $567.07 | Automatic Execution |
12:21:40 - 28-Oct-26 |
| Sell* | 25 | $567.11 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Sell* | 6 | $567.21 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 100 | $567.24 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 1 | $567.24 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 100 | $567.30 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 100 | $567.31 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 81 | $567.29 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Buy* | 30 | $567.30 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 30 | $567.29 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Buy* | 19 | $567.29 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Buy* | 100 | $567.29 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 100 | $567.29 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 99 | $567.29 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 1 | $567.29 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Unknown* | 100 | $567.30 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 20 | $567.28 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 100 | $567.30 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 100 | $567.31 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 100 | $567.32 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 100 | $567.32 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 80 | $567.32 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 100 | $567.32 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 20 | $567.32 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Buy* | 25 | $567.36 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 100 | $567.31 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Buy* | 100 | $567.36 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Buy* | 50 | $567.36 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 150 | $567.31 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 50 | $567.31 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Sell* | 100 | $567.32 | Automatic Execution |
12:21:35 - 28-Oct-26 |
| Buy* | 50 | $567.435 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 2 | $567.44 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Buy* | 2 | $567.54 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 2 | $567.54 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 100 | $567.47 | Automatic Execution |
12:21:21 - 28-Oct-26 |
| Sell* | 6 | $567.46 | Automatic Execution |
12:21:16 - 28-Oct-26 |
| Sell* | 1 | $567.50 | Automatic Execution |
12:21:15 - 28-Oct-26 |
| Sell* | 17 | $567.56 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 1 | $567.53 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 36 | $567.57 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 100 | $567.57 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 100 | $567.59 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Sell* | 100 | $567.66 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Sell* | 100 | $567.64 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Sell* | 100 | $567.65 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Sell* | 100 | $567.65 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Sell* | 100 | $567.63 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Buy* | 8 | $567.70 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Buy* | 5 | $567.64 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Buy* | 20 | $567.70 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Buy* | 1 | $567.64 | Automatic Execution |
12:21:07 - 28-Oct-26 |
| Buy* | 2 | $567.61 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 32 | $567.57 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 17 | $567.57 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 50 | $567.57 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 1 | $567.57 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 1 | $567.49 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Sell* | 17 | $567.41 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Sell* | 6 | $567.41 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Sell* | 1 | $567.42 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Sell* | 45 | $567.40 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Sell* | 10 | $567.41 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Sell* | 45 | $567.41 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Sell* | 100 | $567.44 | Automatic Execution |
12:20:45 - 28-Oct-26 |
| Sell* | 36 | $567.48 | Automatic Execution |
12:20:45 - 28-Oct-26 |
| Sell* | 50 | $567.51 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Sell* | 50 | $567.51 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Sell* | 35 | $567.52 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Buy* | 1 | $567.62 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Buy* | 61 | $567.55 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Buy* | 5 | $567.55 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Buy* | 9 | $567.55 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Buy* | 25 | $567.55 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Buy* | 28 | $567.52 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Sell* | 70 | $567.445 | Automatic Execution |
12:20:21 - 28-Oct-26 |
| Sell* | 30 | $567.46 | Automatic Execution |
12:20:21 - 28-Oct-26 |
| Sell* | 1 | $567.50 | Automatic Execution |
12:20:21 - 28-Oct-26 |
| Sell* | 36 | $567.50 | Automatic Execution |
12:20:21 - 28-Oct-26 |
| Sell* | 1 | $567.50 | Automatic Execution |
12:20:21 - 28-Oct-26 |
| Sell* | 40 | $567.50 | Automatic Execution |
12:20:08 - 28-Oct-26 |
| Buy* | 9 | $567.59 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Buy* | 9 | $567.56 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Buy* | 100 | $567.56 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Buy* | 100 | $567.59 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Buy* | 10 | $567.51 | Automatic Execution |
12:20:01 - 28-Oct-26 |
| Buy* | 5 | $567.51 | Automatic Execution |
12:20:01 - 28-Oct-26 |
| Buy* | 40 | $567.61 | Automatic Execution |
12:20:01 - 28-Oct-26 |
| Buy* | 2 | $567.62 | Automatic Execution |
12:20:01 - 28-Oct-26 |
| Buy* | 100 | $567.62 | Automatic Execution |
12:20:01 - 28-Oct-26 |
| Buy* | 100 | $567.58 | Automatic Execution |
12:20:01 - 28-Oct-26 |
| Buy* | 2 | $567.55 | Automatic Execution |
12:20:01 - 28-Oct-26 |
| Buy* | 13 | $567.49 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 20 | $567.47 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 1 | $567.46 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 3 | $567.46 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Buy* | 100 | $567.49 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Buy* | 1 | $567.45 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Buy* | 19 | $567.46 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Buy* | 10 | $567.46 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Buy* | 30 | $567.40 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Buy* | 19 | $567.40 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 25 | $567.38 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Buy* | 25 | $567.43 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Sell* | 8 | $567.28 | Automatic Execution |
12:19:46 - 28-Oct-26 |
| Buy* | 2 | $567.48 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 20 | $567.28 | Automatic Execution |
12:19:41 - 28-Oct-26 |
| Sell* | 20 | $567.28 | Automatic Execution |
12:19:41 - 28-Oct-26 |
| Unknown* | 1 | $567.41 | Automatic Execution |
12:19:37 - 28-Oct-26 |
| Sell* | 100 | $567.35 | Automatic Execution |
12:19:26 - 28-Oct-26 |
| Sell* | 94 | $567.39 | Automatic Execution |
12:19:26 - 28-Oct-26 |
| Sell* | 6 | $567.39 | Automatic Execution |
12:19:26 - 28-Oct-26 |
| Sell* | 100 | $567.40 | Automatic Execution |
12:19:26 - 28-Oct-26 |
| Sell* | 100 | $567.41 | Automatic Execution |
12:19:26 - 28-Oct-26 |
| Sell* | 37 | $567.40 | Automatic Execution |
12:19:26 - 28-Oct-26 |
| Sell* | 100 | $567.40 | Automatic Execution |
12:19:26 - 28-Oct-26 |
| Sell* | 34 | $567.40 | Automatic Execution |
12:19:26 - 28-Oct-26 |
| Unknown* | 7 | $567.49 | Automatic Execution |
12:19:24 - 28-Oct-26 |
| Unknown* | 7 | $567.49 | Automatic Execution |
12:19:24 - 28-Oct-26 |
| Unknown* | 7 | $567.49 | Automatic Execution |
12:19:24 - 28-Oct-26 |
| Buy* | 1 | $567.50 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 1 | $567.48 | Automatic Execution |
12:18:50 - 28-Oct-26 |
| Buy* | 10 | $567.46 | Automatic Execution |
12:18:49 - 28-Oct-26 |
| Buy* | 10 | $567.46 | Automatic Execution |
12:18:49 - 28-Oct-26 |
| Buy* | 10 | $567.46 | Automatic Execution |
12:18:49 - 28-Oct-26 |
| Buy* | 6 | $567.41 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Buy* | 1 | $567.41 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Buy* | 6 | $567.39 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Sell* | 6 | $567.39 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Sell* | 2 | $567.40 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Sell* | 7 | $567.41 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Sell* | 6 | $567.39 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Sell* | 2 | $567.39 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Sell* | 6 | $567.39 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Buy* | 1 | $567.61 | Automatic Execution |
12:18:39 - 28-Oct-26 |
| Sell* | 2 | $567.55 | Automatic Execution |
12:18:35 - 28-Oct-26 |
| Sell* | 1 | $567.55 | Automatic Execution |
12:18:35 - 28-Oct-26 |
| Sell* | 50 | $567.48 | Automatic Execution |
12:18:34 - 28-Oct-26 |
| Sell* | 2 | $567.40 | Automatic Execution |
12:18:34 - 28-Oct-26 |
| Sell* | 1 | $567.41 | Automatic Execution |
12:18:34 - 28-Oct-26 |
| Sell* | 100 | $567.41 | Automatic Execution |
12:18:34 - 28-Oct-26 |
| Sell* | 97 | $567.41 | Automatic Execution |
12:18:34 - 28-Oct-26 |
| Sell* | 19 | $567.46 | Automatic Execution |
12:18:34 - 28-Oct-26 |
| Sell* | 100 | $567.42 | Automatic Execution |
12:18:32 - 28-Oct-26 |
| Buy* | 25 | $567.58 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Buy* | 100 | $567.58 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Buy* | 83 | $567.58 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Buy* | 8 | $567.57 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Buy* | 50 | $567.57 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Buy* | 100 | $567.58 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Buy* | 75 | $567.58 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Buy* | 10 | $567.64 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Buy* | 10 | $567.64 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Buy* | 90 | $567.64 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Buy* | 90 | $567.64 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Buy* | 2 | $567.67 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 50 | $567.64 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 2 | $567.65 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 1 | $567.61 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 47 | $567.50 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 50 | $567.50 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 2 | $567.50 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 4 | $567.50 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 19 | $567.50 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 100 | $567.50 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 20 | $567.50 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 58 | $567.50 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 100 | $567.50 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 4 | $567.56 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 4 | $567.55 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 100 | $567.53 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 13 | $567.50 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 100 | $567.50 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 1 | $567.49 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 99 | $567.49 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 100 | $567.48 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 3 | $567.39 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 13 | $567.38 | Automatic Execution |
12:18:19 - 28-Oct-26 |
| Buy* | 1 | $567.36 | Automatic Execution |
12:18:19 - 28-Oct-26 |
| Buy* | 1 | $567.36 | Automatic Execution |
12:18:19 - 28-Oct-26 |
| Buy* | 12 | $567.26 | Automatic Execution |
12:18:18 - 28-Oct-26 |
| Buy* | 12 | $567.26 | Automatic Execution |
12:18:18 - 28-Oct-26 |
| Sell* | 53 | $567.21 | Automatic Execution |
12:18:18 - 28-Oct-26 |
| Buy* | 9 | $567.26 | Automatic Execution |
12:18:18 - 28-Oct-26 |
| Buy* | 2 | $567.25 | Automatic Execution |
12:18:18 - 28-Oct-26 |
| Buy* | 10 | $567.26 | Automatic Execution |
12:18:18 - 28-Oct-26 |
| Buy* | 2 | $567.25 | Automatic Execution |
12:18:18 - 28-Oct-26 |
| Sell* | 20 | $567.21 | Automatic Execution |
12:18:18 - 28-Oct-26 |
| Sell* | 90 | $567.22 | Automatic Execution |
12:18:18 - 28-Oct-26 |
| Sell* | 100 | $567.22 | Automatic Execution |
12:18:18 - 28-Oct-26 |
| Sell* | 33 | $567.22 | Automatic Execution |
12:18:15 - 28-Oct-26 |
| Sell* | 23 | $567.22 | Automatic Execution |
12:18:15 - 28-Oct-26 |
| Sell* | 38 | $567.22 | Automatic Execution |
12:18:15 - 28-Oct-26 |
| Sell* | 100 | $567.23 | Automatic Execution |
12:18:15 - 28-Oct-26 |
| Sell* | 100 | $567.22 | Automatic Execution |
12:18:10 - 28-Oct-26 |
| Sell* | 100 | $567.23 | Automatic Execution |
12:18:10 - 28-Oct-26 |
| Buy* | 3 | $567.37 | Automatic Execution |
12:17:54 - 28-Oct-26 |
| Sell* | 50 | $567.23 | Automatic Execution |
12:17:53 - 28-Oct-26 |
| Buy* | 50 | $567.29 | Automatic Execution |
12:17:53 - 28-Oct-26 |
| Buy* | 3 | $567.31 | Automatic Execution |
12:17:46 - 28-Oct-26 |
| Buy* | 19 | $567.28 | Automatic Execution |
12:17:46 - 28-Oct-26 |
| Buy* | 30 | $567.28 | Automatic Execution |
12:17:46 - 28-Oct-26 |
| Buy* | 9 | $567.16 | Automatic Execution |
12:17:39 - 28-Oct-26 |
| Sell* | 191 | $567.16 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Sell* | 9 | $567.16 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 1 | $567.16 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Buy* | 5 | $567.14 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Buy* | 5 | $567.15 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Buy* | 2 | $567.14 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Buy* | 2 | $567.14 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Buy* | 5 | $567.14 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Buy* | 4 | $567.15 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Buy* | 1 | $567.15 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Sell* | 50 | $567.04 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Sell* | 50 | $567.03 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Sell* | 100 | $567.04 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Sell* | 1 | $567.05 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Sell* | 100 | $567.09 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Sell* | 1 | $567.09 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Sell* | 100 | $567.09 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Sell* | 50 | $567.09 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Sell* | 1 | $567.09 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Sell* | 1 | $567.09 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Buy* | 19 | $567.30 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 30 | $567.30 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 20 | $567.28 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 100 | $567.19 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 3 | $567.16 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 50 | $567.17 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 1 | $567.16 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 3 | $567.16 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 50 | $567.16 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 50 | $567.05 | Automatic Execution |
12:17:23 - 28-Oct-26 |
| Sell* | 50 | $567.03 | Automatic Execution |
12:17:23 - 28-Oct-26 |
| Sell* | 50 | $567.03 | Automatic Execution |
12:17:23 - 28-Oct-26 |
| Buy* | 6 | $567.14 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 2 | $567.11 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Buy* | 19 | $567.11 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Buy* | 50 | $567.11 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Buy* | 2 | $567.11 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Buy* | 30 | $567.11 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Buy* | 50 | $567.11 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Buy* | 100 | $567.11 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Buy* | 9 | $567.04 | Automatic Execution |
12:17:02 - 28-Oct-26 |
| Buy* | 9 | $567.04 | Automatic Execution |
12:17:02 - 28-Oct-26 |
| Buy* | 9 | $567.13 | Automatic Execution |
12:17:02 - 28-Oct-26 |
| Sell* | 1 | $567.03 | Automatic Execution |
12:17:02 - 28-Oct-26 |
| Sell* | 1 | $567.07 | Automatic Execution |
12:17:02 - 28-Oct-26 |
| Buy* | 20 | $567.10 | Automatic Execution |
12:17:02 - 28-Oct-26 |
| Buy* | 1 | $567.10 | Automatic Execution |
12:17:02 - 28-Oct-26 |
| Buy* | 51 | $567.05 | Automatic Execution |
12:17:02 - 28-Oct-26 |
| Buy* | 100 | $567.05 | Automatic Execution |
12:17:02 - 28-Oct-26 |
| Buy* | 3 | $567.05 | Automatic Execution |
12:17:02 - 28-Oct-26 |
| Buy* | 3 | $566.99 | Automatic Execution |
12:16:57 - 28-Oct-26 |
| Buy* | 1 | $567.04 | Automatic Execution |
12:16:53 - 28-Oct-26 |
| Buy* | 1 | $567.01 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 1 | $567.02 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 2 | $567.01 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 1 | $567.00 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 57 | $566.99 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 11 | $566.97 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 9 | $566.97 | Automatic Execution |
12:16:49 - 28-Oct-26 |
| Buy* | 1 | $566.96 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 2 | $566.96 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 1 | $566.96 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 1 | $566.95 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 1 | $566.98 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 2 | $566.98 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 1 | $566.98 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 1 | $566.95 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 2 | $566.95 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 1 | $566.95 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 1 | $566.95 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 1 | $566.91 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 2 | $566.93 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Sell* | 2 | $566.82 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Buy* | 100 | $566.69 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Buy* | 19 | $566.59 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Buy* | 30 | $566.59 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Buy* | 65 | $566.54 | Automatic Execution |
12:16:03 - 28-Oct-26 |
| Sell* | 8 | $566.54 | Automatic Execution |
12:15:58 - 28-Oct-26 |
| Sell* | 189 | $566.66 | Automatic Execution |
12:15:58 - 28-Oct-26 |
| Sell* | 11 | $566.66 | Automatic Execution |
12:15:58 - 28-Oct-26 |
| Sell* | 100 | $566.71 | Automatic Execution |
12:15:58 - 28-Oct-26 |
| Sell* | 184 | $566.71 | Automatic Execution |
12:15:58 - 28-Oct-26 |
| Sell* | 21 | $566.71 | Automatic Execution |
12:15:58 - 28-Oct-26 |
| Sell* | 77 | $566.71 | Automatic Execution |
12:15:58 - 28-Oct-26 |
| Sell* | 23 | $566.71 | Automatic Execution |
12:15:58 - 28-Oct-26 |
| Sell* | 2 | $566.71 | Automatic Execution |
12:15:58 - 28-Oct-26 |
| Sell* | 26 | $566.80 | Automatic Execution |
12:15:50 - 28-Oct-26 |
| Sell* | 100 | $566.80 | Automatic Execution |
12:15:50 - 28-Oct-26 |
| Sell* | 50 | $566.80 | Automatic Execution |
12:15:50 - 28-Oct-26 |
| Sell* | 50 | $566.80 | Automatic Execution |
12:15:50 - 28-Oct-26 |
| Sell* | 24 | $566.81 | Automatic Execution |
12:15:45 - 28-Oct-26 |
| Buy* | 1 | $566.74 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Buy* | 4 | $566.73 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Sell* | 22 | $566.67 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Sell* | 28 | $566.67 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Sell* | 10 | $566.62 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Sell* | 100 | $566.62 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Sell* | 7 | $566.62 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Sell* | 30 | $566.63 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Sell* | 50 | $566.65 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Buy* | 50 | $566.69 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Buy* | 1 | $566.72 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Buy* | 1 | $566.67 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Buy* | 67 | $566.65 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Buy* | 1 | $566.65 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Buy* | 4 | $566.46 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Sell* | 100 | $566.32 | Automatic Execution |
12:15:29 - 28-Oct-26 |
| Sell* | 100 | $566.32 | Automatic Execution |
12:15:29 - 28-Oct-26 |
| Buy* | 5 | $566.46 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Buy* | 5 | $566.45 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Buy* | 1 | $566.41 | Automatic Execution |
12:15:26 - 28-Oct-26 |
| Buy* | 1 | $566.39 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Sell* | 1 | $566.42 | Automatic Execution |
12:15:24 - 28-Oct-26 |
| Sell* | 1 | $566.49 | Automatic Execution |
12:15:23 - 28-Oct-26 |
| Buy* | 8 | $566.465 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Buy* | 32 | $566.465 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 2 | $566.38 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 1 | $566.42 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 61 | $566.49 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 100 | $566.50 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 1 | $566.50 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 2 | $566.50 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 30 | $566.62 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 19 | $566.62 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 100 | $566.53 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 2 | $566.50 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 1 | $566.45 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 100 | $566.36 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 100 | $566.36 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 6 | $566.36 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 200 | $566.28 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 60 | $566.27 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 1 | $566.25 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 5 | $566.11 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 10 | $566.09 | Automatic Execution |
11:55:28 - 28-Oct-26 |
| Sell* | 32 | $566.14 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Sell* | 100 | $566.14 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Buy* | 14 | $566.22 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 50 | $566.16 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 15 | $566.12 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Sell* | 3 | $566.09 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Sell* | 16 | $566.13 | Automatic Execution |
11:55:20 - 28-Oct-26 |
| Buy* | 13 | $566.05 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 40 | $566.06 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 5 | $566.02 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 5 | $565.99 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 2 | $565.93 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Sell* | 1 | $565.82 | Automatic Execution |
11:54:42 - 28-Oct-26 |
| Sell* | 40 | $565.76 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 2 | $565.79 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 1 | $565.79 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 1 | $565.80 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 33 | $565.81 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 100 | $565.81 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 10 | $565.82 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Buy* | 99 | $566.00 | Automatic Execution |
11:54:38 - 28-Oct-26 |
| Buy* | 8 | $565.90 | Automatic Execution |
11:54:32 - 28-Oct-26 |
| Sell* | 1 | $565.90 | Automatic Execution |
11:54:32 - 28-Oct-26 |
| Buy* | 10 | $565.91 | Automatic Execution |
11:54:25 - 28-Oct-26 |
| Buy* | 10 | $565.91 | Automatic Execution |
11:54:25 - 28-Oct-26 |
| Buy* | 10 | $565.91 | Automatic Execution |
11:54:24 - 28-Oct-26 |
| Buy* | 30 | $565.92 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Buy* | 100 | $565.89 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Buy* | 1 | $565.84 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 16 | $565.80 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 4 | $565.80 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 50 | $565.79 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 50 | $565.79 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 100 | $565.77 | Automatic Execution |
11:54:18 - 28-Oct-26 |
| Buy* | 5 | $565.73 | Automatic Execution |
11:54:18 - 28-Oct-26 |
| Buy* | 100 | $565.73 | Automatic Execution |
11:54:18 - 28-Oct-26 |
| Buy* | 30 | $565.73 | Automatic Execution |
11:54:18 - 28-Oct-26 |
| Buy* | 18 | $565.73 | Automatic Execution |
11:54:18 - 28-Oct-26 |
| Buy* | 1 | $565.71 | Automatic Execution |
11:54:18 - 28-Oct-26 |
| Buy* | 1 | $565.71 | Automatic Execution |
11:54:18 - 28-Oct-26 |
| Sell* | 1 | $565.64 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Buy* | 2 | $565.66 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 2 | $565.66 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 2 | $565.65 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 30 | $565.64 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 2 | $565.57 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 1 | $565.58 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 10 | $565.58 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Sell* | 6 | $565.54 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Sell* | 18 | $565.53 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 1 | $565.53 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 2 | $565.53 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 2 | $565.53 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 3 | $565.54 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 19 | $565.53 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 5 | $565.53 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 50 | $565.53 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 5 | $565.52 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 5 | $565.53 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 1 | $565.53 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 1 | $565.53 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 5 | $565.52 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 3 | $565.53 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 50 | $565.46 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 50 | $565.49 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 50 | $565.48 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Sell* | 50 | $565.43 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 50 | $565.52 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 50 | $565.49 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Sell* | 50 | $565.42 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 120 | $565.46 | Automatic Execution |
11:53:45 - 28-Oct-26 |
| Buy* | 13 | $565.63 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 5 | $565.62 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 2 | $565.60 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 36 | $565.54 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Sell* | 2 | $565.51 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 1 | $565.61 | Automatic Execution |
11:53:40 - 28-Oct-26 |
| Buy* | 2 | $565.60 | Automatic Execution |
11:53:40 - 28-Oct-26 |
| Buy* | 4 | $565.52 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 4 | $565.50 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 3 | $565.50 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 10 | $565.50 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 11 | $565.49 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 13 | $565.49 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 13 | $565.49 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 13 | $565.49 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 4 | $565.50 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 13 | $565.49 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 4 | $565.49 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 13 | $565.49 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 4 | $565.49 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Buy* | 24 | $565.49 | Automatic Execution |
11:53:38 - 28-Oct-26 |
| Sell* | 5 | $565.40 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 50 | $565.40 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 134 | $565.45 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 1 | $565.45 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 15 | $565.46 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 6 | $565.49 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 31 | $565.52 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 100 | $565.52 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 26 | $565.52 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 5 | $565.54 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 1 | $565.62 | Automatic Execution |
11:53:29 - 28-Oct-26 |
| Buy* | 4 | $565.71 | Automatic Execution |
11:53:29 - 28-Oct-26 |
| Buy* | 4 | $565.71 | Automatic Execution |
11:53:29 - 28-Oct-26 |
| Buy* | 2 | $565.76 | Automatic Execution |
11:53:24 - 28-Oct-26 |
| Unknown* | 1 | $565.64 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Sell* | 10 | $565.64 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Sell* | 6 | $565.71 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 4 | $565.77 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Sell* | 1 | $565.77 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Sell* | 1 | $565.80 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Sell* | 40 | $565.81 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Sell* | 6 | $565.84 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Sell* | 100 | $565.91 | Automatic Execution |
11:53:09 - 28-Oct-26 |
| Sell* | 50 | $565.93 | Automatic Execution |
11:53:09 - 28-Oct-26 |
| Sell* | 50 | $565.93 | Automatic Execution |
11:53:09 - 28-Oct-26 |
| Buy* | 6 | $565.96 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Buy* | 1 | $565.96 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 5 | $565.90 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 2 | $566.00 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Buy* | 2 | $566.00 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 2 | $565.98 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 1 | $566.00 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 1 | $566.00 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 19 | $566.01 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 15 | $566.00 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 5 | $566.00 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 100 | $566.135 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 100 | $566.135 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 50 | $566.20 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 20 | $566.10 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 50 | $566.20 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Sell* | 3 | $566.12 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Sell* | 5 | $566.17 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Buy* | 54 | $566.31 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Sell* | 54 | $566.31 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Sell* | 46 | $566.31 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Sell* | 54 | $566.34 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 2 | $566.43 | Automatic Execution |
11:52:54 - 28-Oct-26 |
| Buy* | 2 | $566.40 | Automatic Execution |
11:52:50 - 28-Oct-26 |
| Buy* | 2 | $566.40 | Automatic Execution |
11:52:50 - 28-Oct-26 |
| Buy* | 2 | $566.36 | Automatic Execution |
11:52:50 - 28-Oct-26 |
| Sell* | 100 | $566.22 | Automatic Execution |
11:52:48 - 28-Oct-26 |
| Sell* | 25 | $566.22 | Automatic Execution |
11:52:48 - 28-Oct-26 |
| Sell* | 30 | $566.21 | Automatic Execution |
11:52:48 - 28-Oct-26 |
| Sell* | 1 | $566.21 | Automatic Execution |
11:52:48 - 28-Oct-26 |
| Sell* | 67 | $566.21 | Automatic Execution |
11:52:48 - 28-Oct-26 |
| Sell* | 33 | $566.21 | Automatic Execution |
11:52:48 - 28-Oct-26 |
| Sell* | 56 | $566.21 | Automatic Execution |
11:52:48 - 28-Oct-26 |
| Sell* | 56 | $566.21 | Automatic Execution |
11:52:48 - 28-Oct-26 |
| Sell* | 44 | $566.22 | Automatic Execution |
11:52:48 - 28-Oct-26 |
| Sell* | 56 | $566.21 | Automatic Execution |
11:52:48 - 28-Oct-26 |
| Sell* | 56 | $566.21 | Automatic Execution |
11:52:48 - 28-Oct-26 |
| Unknown* | 57 | $566.33 | Automatic Execution |
11:52:42 - 28-Oct-26 |
| Sell* | 1 | $563.06 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 1 | $566.41 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Sell* | 1 | $563.10 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 49 | $566.41 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Sell* | 98 | $563.12 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 1 | $566.41 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Sell* | 50 | $563.13 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 1 | $566.41 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Sell* | 1 | $563.12 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 99 | $566.41 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Sell* | 1 | $563.12 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 1 | $566.41 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Sell* | 10 | $563.19 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 100 | $566.40 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Sell* | 10 | $563.20 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 9 | $566.35 | Automatic Execution |
11:52:27 - 28-Oct-26 |
| Buy* | 1 | $563.43 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 40 | $566.27 | Automatic Execution |
11:52:26 - 28-Oct-26 |
| Buy* | 1 | $563.40 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Sell* | 32 | $566.29 | Automatic Execution |
11:52:26 - 28-Oct-26 |
| Sell* | 40 | $563.265 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Sell* | 4 | $566.41 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 4 | $563.29 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Buy* | 20 | $566.49 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 1 | $563.29 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Buy* | 100 | $566.41 | Automatic Execution |
11:52:13 - 28-Oct-26 |
| Sell* | 1 | $563.29 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Buy* | 3 | $566.44 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Sell* | 1 | $563.29 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Buy* | 100 | $567.67 | Automatic Execution |
11:24:32 - 28-Oct-26 |
| Buy* | 4 | $566.43 | Automatic Execution |
11:52:02 - 28-Oct-26 |
| Sell* | 10 | $563.34 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 5 | $567.60 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 3 | $566.46 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Sell* | 10 | $563.34 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 40 | $567.68 | Automatic Execution |
11:24:28 - 28-Oct-26 |
| Buy* | 20 | $566.46 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 50 | $563.42 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Sell* | 5 | $567.62 | Automatic Execution |
11:24:28 - 28-Oct-26 |
| Buy* | 1 | $566.45 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 1 | $563.38 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Sell* | 1 | $567.63 | Automatic Execution |
11:24:28 - 28-Oct-26 |
| Buy* | 5 | $566.45 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 1 | $563.37 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Sell* | 1 | $567.73 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Buy* | 2 | $566.32 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Buy* | 1 | $563.38 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Sell* | 500 | $567.74 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 3 | $566.32 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Sell* | 15 | $563.26 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 100 | $567.92 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Buy* | 20 | $566.32 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Sell* | 13 | $563.24 | Automatic Execution |
10:52:20 - 28-Oct-26 |
| Buy* | 100 | $567.92 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Buy* | 100 | $566.28 | Automatic Execution |
11:51:41 - 28-Oct-26 |
| Buy* | 4 | $563.35 | Automatic Execution |
10:52:20 - 28-Oct-26 |
| Buy* | 199 | $567.93 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Sell* | 100 | $566.30 | Automatic Execution |
11:51:41 - 28-Oct-26 |
| Buy* | 4 | $563.34 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Buy* | 1 | $567.93 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Sell* | 98 | $566.30 | Automatic Execution |
11:51:41 - 28-Oct-26 |
| Buy* | 10 | $563.25 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Buy* | 1 | $567.88 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Sell* | 1 | $566.30 | Automatic Execution |
11:51:36 - 28-Oct-26 |
| Buy* | 40 | $563.24 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Buy* | 20 | $567.83 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Sell* | 1 | $566.30 | Automatic Execution |
11:51:36 - 28-Oct-26 |
| Buy* | 1 | $563.24 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Sell* | 5 | $567.68 | Automatic Execution |
11:24:03 - 28-Oct-26 |
| Unknown* | 2 | $566.375 | Automatic Execution |
11:51:35 - 28-Oct-26 |
| Buy* | 30 | $563.20 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Buy* | 9 | $567.88 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Sell* | 5 | $566.20 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 50 | $563.20 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Buy* | 1 | $567.88 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Sell* | 2 | $566.21 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 1 | $563.13 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Buy* | 48 | $567.88 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Sell* | 38 | $566.25 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 3 | $563.13 | Automatic Execution |
10:52:14 - 28-Oct-26 |
| Buy* | 81 | $567.87 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 7 | $566.30 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 4 | $563.13 | Automatic Execution |
10:52:13 - 28-Oct-26 |
| Sell* | 5 | $567.75 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 4 | $566.30 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 100 | $563.07 | Automatic Execution |
10:52:12 - 28-Oct-26 |
| Sell* | 5 | $567.75 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 5 | $566.30 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 100 | $563.07 | Automatic Execution |
10:52:12 - 28-Oct-26 |
| Sell* | 5 | $567.795 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 2 | $566.24 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Buy* | 20 | $563.20 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 7 | $567.80 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 1 | $566.24 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Buy* | 30 | $563.18 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 2 | $567.91 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Buy* | 1 | $566.24 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Buy* | 20 | $563.18 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 100 | $567.91 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Buy* | 4 | $566.23 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Buy* | 35 | $563.18 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 100 | $568.00 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Sell* | 2 | $566.12 | Automatic Execution |
11:51:14 - 28-Oct-26 |
| Buy* | 100 | $563.18 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 100 | $568.00 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Sell* | 1 | $566.06 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Buy* | 20 | $563.18 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 100 | $568.00 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Sell* | 100 | $566.06 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Sell* | 3 | $562.92 | Automatic Execution |
10:52:06 - 28-Oct-26 |
| Sell* | 5 | $568.03 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Sell* | 50 | $566.06 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Sell* | 3 | $562.99 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Buy* | 19 | $568.12 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Sell* | 1 | $566.06 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Sell* | 3 | $562.92 | Automatic Execution |
10:51:58 - 28-Oct-26 |
| Buy* | 16 | $568.11 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Sell* | 1 | $566.09 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Buy* | 1 | $563.20 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Sell* | 40 | $568.07 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Sell* | 49 | $566.09 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Buy* | 29 | $563.08 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Sell* | 60 | $568.07 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Sell* | 5 | $566.09 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Buy* | 21 | $563.08 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Sell* | 40 | $568.08 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Sell* | 19 | $566.11 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Buy* | 50 | $563.08 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Sell* | 9 | $568.10 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 1 | $566.12 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Buy* | 15 | $563.00 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 5 | $568.10 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Sell* | 8 | $566.17 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Buy* | 2 | $563.00 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 4 | $568.10 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Sell* | 30 | $566.20 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Sell* | 5 | $562.80 | Automatic Execution |
10:51:46 - 28-Oct-26 |
| Sell* | 35 | $568.34 | Automatic Execution |
11:23:31 - 28-Oct-26 |
| Buy* | 3 | $566.27 | Automatic Execution |
11:51:07 - 28-Oct-26 |
| Sell* | 30 | $562.84 | Automatic Execution |
10:51:46 - 28-Oct-26 |
| Sell* | 40 | $568.34 | Automatic Execution |
11:23:31 - 28-Oct-26 |
| Buy* | 1 | $566.27 | Automatic Execution |
11:51:07 - 28-Oct-26 |
| Buy* | 17 | $562.93 | Automatic Execution |
10:51:39 - 28-Oct-26 |
| Sell* | 39 | $568.45 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 1 | $566.27 | Automatic Execution |
11:51:07 - 28-Oct-26 |
| Sell* | 50 | $562.92 | Automatic Execution |
10:51:39 - 28-Oct-26 |
| Buy* | 5 | $568.51 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 2 | $566.14 | Automatic Execution |
11:51:01 - 28-Oct-26 |
| Buy* | 25 | $562.93 | Automatic Execution |
10:51:38 - 28-Oct-26 |
| Buy* | 7 | $568.51 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 2 | $566.17 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 6 | $563.09 | Automatic Execution |
10:51:36 - 28-Oct-26 |
| Sell* | 25 | $568.33 | Automatic Execution |
11:23:27 - 28-Oct-26 |
| Buy* | 1 | $566.15 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 25 | $563.05 | Automatic Execution |
10:51:36 - 28-Oct-26 |
| Unknown* | 10 | $568.365 | Automatic Execution |
11:23:20 - 28-Oct-26 |
| Buy* | 8 | $566.13 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Sell* | 10 | $562.95 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 5 | $568.09 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Buy* | 2 | $566.13 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Sell* | 100 | $562.90 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 5 | $568.10 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Buy* | 9 | $566.03 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Sell* | 1 | $562.93 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 100 | $568.14 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Buy* | 1 | $566.03 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Buy* | 21 | $563.11 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 25 | $568.19 | Automatic Execution |
11:22:51 - 28-Oct-26 |
| Buy* | 1 | $566.03 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Sell* | 39 | $562.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 12 | $568.38 | Automatic Execution |
11:22:45 - 28-Oct-26 |
| Sell* | 1 | $565.91 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 39 | $562.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 3 | $568.38 | Automatic Execution |
11:22:45 - 28-Oct-26 |
| Sell* | 1 | $565.91 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 39 | $562.97 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 12 | $568.23 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 1 | $565.93 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Sell* | 2 | $562.90 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 88 | $568.23 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 1 | $565.91 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Sell* | 5 | $563.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 93 | $568.23 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 1 | $565.93 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 100 | $563.16 | Automatic Execution |
10:51:19 - 28-Oct-26 |
| Sell* | 100 | $568.24 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 1 | $565.95 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 9 | $563.20 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Sell* | 5 | $568.25 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 5 | $565.97 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 9 | $563.20 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Buy* | 100 | $568.35 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 25 | $565.97 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 2 | $563.20 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Sell* | 10 | $568.25 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 100 | $566.00 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 2 | $563.20 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Sell* | 80 | $568.25 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 4 | $566.00 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 19 | $563.18 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Sell* | 200 | $568.25 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 192 | $566.00 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 19 | $563.17 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Sell* | 100 | $568.26 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 4 | $566.00 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 30 | $563.17 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Sell* | 25 | $568.27 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Sell* | 1 | $566.00 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 2 | $562.99 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Sell* | 7 | $568.29 | Automatic Execution |
11:22:38 - 28-Oct-26 |
| Sell* | 1 | $566.02 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 1 | $562.99 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Sell* | 20 | $568.42 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 2 | $566.00 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 400 | $563.00 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Sell* | 17 | $568.45 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 1 | $566.00 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 1 | $563.00 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Sell* | 50 | $568.45 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 383 | $566.03 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 302 | $563.00 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Sell* | 2 | $568.37 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 1 | $566.03 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 1 | $563.00 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Sell* | 18 | $568.45 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 1 | $566.03 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 1 | $563.12 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Sell* | 2 | $568.45 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 20 | $566.03 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 1 | $563.13 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Sell* | 33 | $568.45 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 195 | $566.03 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $563.20 | Automatic Execution |
10:51:07 - 28-Oct-26 |
| Sell* | 5 | $568.48 | Automatic Execution |
11:22:35 - 28-Oct-26 |
| Sell* | 100 | $566.04 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 10 | $563.21 | Automatic Execution |
10:51:07 - 28-Oct-26 |
| Sell* | 39 | $568.53 | Automatic Execution |
11:22:35 - 28-Oct-26 |
| Sell* | 5 | $566.06 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 41 | $563.39 | Automatic Execution |
10:50:55 - 28-Oct-26 |
| Buy* | 2 | $568.62 | Automatic Execution |
11:22:26 - 28-Oct-26 |
| Sell* | 5 | $566.06 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 50 | $563.47 | Automatic Execution |
10:50:51 - 28-Oct-26 |
| Buy* | 198 | $568.58 | Automatic Execution |
11:22:24 - 28-Oct-26 |
| Sell* | 1 | $566.08 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 68 | $563.08 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 2 | $568.58 | Automatic Execution |
11:22:24 - 28-Oct-26 |
| Sell* | 400 | $566.11 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 97 | $563.00 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 5 | $568.50 | Automatic Execution |
11:22:24 - 28-Oct-26 |
| Sell* | 100 | $566.11 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 2 | $563.00 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 3 | $568.43 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Sell* | 100 | $566.04 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 58 | $563.00 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 1 | $568.45 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Sell* | 50 | $566.19 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 125 | $563.01 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 20 | $568.559 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Sell* | 50 | $566.195 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $563.07 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 20 | $568.35 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Sell* | 1 | $566.19 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 20 | $563.07 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 38 | $568.39 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Sell* | 1 | $566.19 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 20 | $563.07 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 2 | $568.39 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Sell* | 1 | $566.20 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 1 | $563.08 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 82 | $568.40 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Sell* | 1 | $566.20 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 19 | $563.09 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 18 | $568.40 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Sell* | 1 | $566.21 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 60 | $563.10 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 7 | $568.41 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Sell* | 10 | $566.23 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 50 | $563.07 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 40 | $568.41 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Sell* | 50 | $566.25 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 50 | $563.13 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 60 | $568.41 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Sell* | 50 | $566.25 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 100 | $563.20 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 40 | $568.44 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Sell* | 50 | $566.25 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 19 | $563.16 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 5 | $568.54 | Automatic Execution |
11:22:05 - 28-Oct-26 |
| Sell* | 50 | $566.26 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Buy* | 4 | $563.21 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 1 | $568.49 | Automatic Execution |
11:22:04 - 28-Oct-26 |
| Sell* | 50 | $566.26 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Buy* | 21 | $563.10 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 31 | $568.49 | Automatic Execution |
11:22:04 - 28-Oct-26 |
| Sell* | 50 | $566.27 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Buy* | 1 | $563.10 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 100 | $568.54 | Automatic Execution |
11:22:04 - 28-Oct-26 |
| Buy* | 3 | $566.46 | Automatic Execution |
11:50:43 - 28-Oct-26 |
| Sell* | 18 | $563.11 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 7 | $568.64 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 100 | $566.28 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Buy* | 50 | $563.12 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 6 | $568.58 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 31 | $566.28 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 42 | $563.00 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 25 | $568.63 | Automatic Execution |
11:21:58 - 28-Oct-26 |
| Sell* | 54 | $566.28 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 5 | $563.00 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 13 | $568.57 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 100 | $566.29 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 1 | $563.00 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 7 | $568.57 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 20 | $566.28 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 400 | $563.00 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 1 | $568.56 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 20 | $566.28 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 125 | $563.01 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 50 | $568.50 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 1 | $566.29 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 20 | $563.01 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 1 | $568.43 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 1 | $566.29 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 1 | $563.01 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 40 | $568.38 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 100 | $566.29 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 100 | $563.02 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 5 | $568.38 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 20 | $566.30 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 100 | $563.04 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 3 | $568.38 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 1 | $566.32 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 100 | $563.08 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 2 | $568.26 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Sell* | 80 | $566.32 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 56 | $563.105 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 15 | $568.18 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Sell* | 20 | $566.32 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 55 | $563.00 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 22 | $568.14 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Sell* | 1 | $566.35 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Sell* | 20 | $563.01 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 1 | $568.08 | Automatic Execution |
11:21:41 - 28-Oct-26 |
| Sell* | 1 | $566.37 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Sell* | 125 | $563.01 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Buy* | 4 | $566.39 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Sell* | 100 | $563.04 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 100 | $568.00 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Buy* | 5 | $566.39 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Sell* | 1 | $563.07 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 100 | $568.05 | Automatic Execution |
11:21:39 - 28-Oct-26 |
| Buy* | 1 | $566.39 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Sell* | 44 | $563.105 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 90 | $568.05 | Automatic Execution |
11:21:39 - 28-Oct-26 |
| Sell* | 2 | $566.41 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Sell* | 56 | $563.105 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 5 | $568.05 | Automatic Execution |
11:21:39 - 28-Oct-26 |
| Sell* | 2 | $566.41 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Sell* | 44 | $563.105 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 5 | $568.08 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 1 | $566.52 | Automatic Execution |
11:50:34 - 28-Oct-26 |
| Sell* | 44 | $563.105 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 1 | $568.01 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 1 | $566.66 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Buy* | 100 | $563.41 | Automatic Execution |
10:50:37 - 28-Oct-26 |
| Buy* | 1 | $568.00 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 100 | $566.77 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Sell* | 2 | $563.11 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 2 | $568.00 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 3 | $566.77 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Sell* | 41 | $563.13 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Sell* | 1 | $567.91 | Automatic Execution |
11:21:35 - 28-Oct-26 |
| Sell* | 100 | $566.88 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Buy* | 1 | $563.26 | Automatic Execution |
10:50:28 - 28-Oct-26 |
| Buy* | 13 | $567.95 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 405 | $566.81 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Sell* | 5 | $563.20 | Automatic Execution |
10:50:27 - 28-Oct-26 |
| Buy* | 87 | $567.95 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 405 | $566.81 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Sell* | 1 | $563.23 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Buy* | 1 | $567.90 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 3 | $566.78 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Sell* | 4 | $563.25 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Buy* | 30 | $567.84 | Automatic Execution |
11:21:31 - 28-Oct-26 |
| Sell* | 365 | $566.81 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Sell* | 1 | $563.31 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Buy* | 100 | $567.71 | Automatic Execution |
11:21:28 - 28-Oct-26 |
| Sell* | 40 | $566.81 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Buy* | 19 | $563.44 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 1 | $567.57 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Sell* | 100 | $566.82 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Buy* | 19 | $563.44 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 1 | $567.51 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Sell* | 37 | $566.82 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Buy* | 2 | $563.45 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 3 | $567.47 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Sell* | 89 | $566.82 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Buy* | 16 | $563.45 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 17 | $567.45 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Sell* | 11 | $566.82 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Buy* | 2 | $563.44 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Sell* | 5 | $567.33 | Automatic Execution |
11:21:19 - 28-Oct-26 |
| Buy* | 100 | $566.955 | Automatic Execution |
11:50:18 - 28-Oct-26 |
| Buy* | 19 | $563.41 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 100 | $567.29 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Buy* | 1 | $567.08 | Automatic Execution |
11:50:13 - 28-Oct-26 |
| Buy* | 19 | $563.41 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 2 | $567.23 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Buy* | 1 | $567.00 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Buy* | 44 | $563.44 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 117 | $567.23 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Buy* | 12 | $566.95 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 18 | $563.44 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 84 | $567.23 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Sell* | 20 | $566.76 | Automatic Execution |
11:50:05 - 28-Oct-26 |
| Buy* | 19 | $563.44 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 49 | $567.23 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Sell* | 50 | $566.71 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Buy* | 19 | $563.44 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 100 | $567.23 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Sell* | 40 | $566.81 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 36 | $563.38 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 100 | $567.23 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Sell* | 1 | $566.71 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 90 | $563.38 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 1 | $567.23 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Sell* | 100 | $566.81 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 100 | $563.38 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Sell* | 2 | $567.25 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Sell* | 100 | $566.81 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 97 | $563.38 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Sell* | 2 | $567.25 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Sell* | 1 | $566.80 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Sell* | 3 | $563.38 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Sell* | 132 | $567.23 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Buy* | 100 | $567.02 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 1 | $563.38 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Sell* | 69 | $567.23 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Buy* | 100 | $567.01 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Sell* | 20 | $563.52 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Sell* | 17 | $567.23 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Buy* | 100 | $567.02 | Automatic Execution |
11:49:46 - 28-Oct-26 |
| Sell* | 20 | $563.52 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Sell* | 32 | $567.23 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Buy* | 100 | $567.02 | Automatic Execution |
11:49:46 - 28-Oct-26 |
| Sell* | 10 | $563.525 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 1,000 | $567.24 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Buy* | 1 | $567.00 | Automatic Execution |
11:49:46 - 28-Oct-26 |
| Sell* | 10 | $563.525 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Buy* | 100 | $567.375 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Buy* | 49 | $566.99 | Automatic Execution |
11:49:46 - 28-Oct-26 |
| Sell* | 10 | $563.525 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 99 | $567.29 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 51 | $566.99 | Automatic Execution |
11:49:46 - 28-Oct-26 |
| Unknown* | 89 | $563.45 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Sell* | 81 | $567.25 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 49 | $566.98 | Automatic Execution |
11:49:46 - 28-Oct-26 |
| Buy* | 11 | $563.45 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 19 | $567.27 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 51 | $566.98 | Automatic Execution |
11:49:46 - 28-Oct-26 |
| Sell* | 5 | $563.38 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 15 | $567.25 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 100 | $566.895 | Automatic Execution |
11:49:35 - 28-Oct-26 |
| Sell* | 35 | $563.38 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 125 | $567.26 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 100 | $566.89 | Automatic Execution |
11:49:17 - 28-Oct-26 |
| Buy* | 4 | $563.54 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Sell* | 40 | $567.26 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 100 | $566.89 | Automatic Execution |
11:49:17 - 28-Oct-26 |
| Buy* | 100 | $563.43 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Sell* | 60 | $567.26 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 40 | $566.90 | Automatic Execution |
11:49:17 - 28-Oct-26 |
| Buy* | 35 | $563.33 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Sell* | 20 | $567.25 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Sell* | 1 | $566.86 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 1 | $563.22 | Automatic Execution |
10:49:47 - 28-Oct-26 |
| Sell* | 100 | $567.25 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Sell* | 1 | $566.87 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 2 | $563.22 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Sell* | 100 | $567.29 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Sell* | 37 | $566.92 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Sell* | 7 | $563.25 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Sell* | 2 | $567.31 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 11 | $566.98 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Sell* | 25 | $563.22 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Sell* | 26 | $567.42 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 1,349 | $566.90 | Automatic Execution |
11:49:14 - 28-Oct-26 |
| Sell* | 1 | $563.26 | Automatic Execution |
10:49:41 - 28-Oct-26 |
| Sell* | 67 | $567.42 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 40 | $566.90 | Automatic Execution |
11:49:14 - 28-Oct-26 |
| Sell* | 3 | $563.31 | Automatic Execution |
10:49:41 - 28-Oct-26 |
| Sell* | 406 | $567.42 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 11 | $566.90 | Automatic Execution |
11:49:14 - 28-Oct-26 |
| Sell* | 14 | $563.35 | Automatic Execution |
10:49:41 - 28-Oct-26 |
| Sell* | 1 | $567.42 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 100 | $566.90 | Automatic Execution |
11:49:14 - 28-Oct-26 |
| Sell* | 24 | $563.36 | Automatic Execution |
10:49:41 - 28-Oct-26 |
| Sell* | 40 | $567.45 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 2 | $566.92 | Automatic Execution |
11:49:14 - 28-Oct-26 |
| Sell* | 24 | $563.37 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 40 | $567.45 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 3 | $567.03 | Automatic Execution |
11:49:11 - 28-Oct-26 |
| Sell* | 100 | $563.36 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 60 | $567.45 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Sell* | 2 | $567.03 | Automatic Execution |
11:49:11 - 28-Oct-26 |
| Sell* | 1 | $563.36 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 40 | $567.46 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Sell* | 12 | $567.03 | Automatic Execution |
11:49:11 - 28-Oct-26 |
| Sell* | 178 | $563.36 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 40 | $567.51 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Sell* | 100 | $567.09 | Automatic Execution |
11:49:11 - 28-Oct-26 |
| Sell* | 92 | $563.36 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 1 | $567.60 | Automatic Execution |
11:21:02 - 28-Oct-26 |
| Sell* | 100 | $567.09 | Automatic Execution |
11:49:11 - 28-Oct-26 |
| Sell* | 63 | $563.38 | Automatic Execution |
10:49:30 - 28-Oct-26 |
| Buy* | 200 | $567.62 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Sell* | 1 | $567.21 | Automatic Execution |
11:49:11 - 28-Oct-26 |
| Sell* | 24 | $563.38 | Automatic Execution |
10:49:30 - 28-Oct-26 |
| Buy* | 18 | $567.60 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Buy* | 2 | $567.31 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Sell* | 26 | $563.38 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Buy* | 50 | $567.60 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Sell* | 1 | $567.28 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Sell* | 50 | $563.40 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Buy* | 32 | $567.60 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Buy* | 100 | $567.34 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Sell* | 24 | $563.38 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Buy* | 85 | $567.58 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Buy* | 200 | $567.32 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Sell* | 37 | $563.48 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Buy* | 1 | $567.57 | Automatic Execution |
11:20:53 - 28-Oct-26 |
| Buy* | 2 | $567.25 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Sell* | 5 | $563.48 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Buy* | 30 | $567.41 | Automatic Execution |
11:20:50 - 28-Oct-26 |
| Buy* | 60 | $567.24 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Sell* | 1 | $563.51 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 1 | $567.30 | Automatic Execution |
11:20:42 - 28-Oct-26 |
| Buy* | 1 | $567.20 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Sell* | 20 | $563.51 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 1 | $567.39 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Buy* | 3 | $567.15 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Sell* | 1 | $563.81 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 100 | $567.415 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Buy* | 1 | $567.15 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Sell* | 5 | $563.81 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 100 | $567.37 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Buy* | 28 | $567.15 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Sell* | 10 | $563.81 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Sell* | 15 | $567.24 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 3 | $567.08 | Automatic Execution |
11:48:50 - 28-Oct-26 |
| Buy* | 5 | $563.96 | Automatic Execution |
10:49:16 - 28-Oct-26 |
| Sell* | 125 | $567.24 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 10 | $567.07 | Automatic Execution |
11:48:50 - 28-Oct-26 |
| Buy* | 5 | $563.90 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 100 | $567.24 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 1 | $567.05 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 5 | $563.90 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Sell* | 1 | $567.24 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 100 | $566.92 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 4 | $563.811 | Automatic Execution |
10:49:13 - 28-Oct-26 |
| Sell* | 1 | $567.28 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 100 | $567.035 | Automatic Execution |
11:48:35 - 28-Oct-26 |
| Sell* | 1 | $564.03 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Sell* | 1 | $567.28 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 6 | $567.07 | Automatic Execution |
11:48:29 - 28-Oct-26 |
| Buy* | 100 | $563.955 | Automatic Execution |
10:49:01 - 28-Oct-26 |
| Sell* | 1 | $567.29 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 2 | $567.03 | Automatic Execution |
11:48:29 - 28-Oct-26 |
| Sell* | 32 | $563.86 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Buy* | 5 | $567.489 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 2 | $566.99 | Automatic Execution |
11:48:29 - 28-Oct-26 |
| Sell* | 40 | $563.91 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Sell* | 10 | $567.37 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Buy* | 2 | $566.80 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 4 | $564.01 | Automatic Execution |
10:48:51 - 28-Oct-26 |
| Sell* | 3 | $567.39 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Buy* | 33 | $566.86 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 7 | $564.01 | Automatic Execution |
10:48:51 - 28-Oct-26 |
| Sell* | 5 | $567.45 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Buy* | 17 | $566.86 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 24 | $564.09 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 1 | $567.45 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Buy* | 33 | $566.86 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 40 | $564.05 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 37 | $567.45 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Buy* | 16 | $566.86 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 1 | $564.06 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 80 | $567.57 | Automatic Execution |
11:20:18 - 28-Oct-26 |
| Buy* | 100 | $566.80 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 2 | $564.03 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 20 | $567.57 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 17 | $566.95 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 1 | $564.00 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 100 | $567.34 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Buy* | 17 | $566.95 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 10 | $564.00 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 40 | $567.295 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Buy* | 10 | $566.84 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 20 | $564.00 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 2 | $567.32 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Buy* | 16 | $566.95 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Unknown* | 100 | $563.85 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 12 | $567.43 | Automatic Execution |
11:20:01 - 28-Oct-26 |
| Buy* | 1 | $566.80 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Unknown* | 100 | $563.85 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 100 | $567.48 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Buy* | 100 | $566.86 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 1 | $563.97 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 45 | $567.48 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Buy* | 100 | $566.80 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Unknown* | 100 | $563.85 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 55 | $567.48 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Buy* | 3 | $566.95 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 100 | $563.895 | Automatic Execution |
10:48:39 - 28-Oct-26 |
| Sell* | 1 | $567.48 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Buy* | 50 | $566.95 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 4 | $563.72 | Automatic Execution |
10:48:36 - 28-Oct-26 |
| Sell* | 4 | $567.48 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Unknown* | 100 | $566.86 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 50 | $563.75 | Automatic Execution |
10:48:36 - 28-Oct-26 |
| Sell* | 4 | $567.47 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Sell* | 2 | $566.80 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 12 | $563.95 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 1 | $567.47 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Sell* | 2 | $566.80 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 100 | $563.835 | Automatic Execution |
10:48:34 - 28-Oct-26 |
| Sell* | 70 | $567.63 | Automatic Execution |
11:19:52 - 28-Oct-26 |
| Buy* | 50 | $566.96 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 2 | $563.97 | Automatic Execution |
10:48:33 - 28-Oct-26 |
| Sell* | 30 | $567.63 | Automatic Execution |
11:19:52 - 28-Oct-26 |
| Buy* | 1 | $567.00 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 12 | $563.97 | Automatic Execution |
10:48:33 - 28-Oct-26 |
| Sell* | 480 | $567.73 | Automatic Execution |
11:19:52 - 28-Oct-26 |
| Buy* | 1 | $567.00 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 10 | $563.97 | Automatic Execution |
10:48:33 - 28-Oct-26 |
| Sell* | 2 | $567.73 | Automatic Execution |
11:19:52 - 28-Oct-26 |
| Buy* | 20 | $566.95 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 12 | $563.97 | Automatic Execution |
10:48:33 - 28-Oct-26 |
| Buy* | 5 | $567.79 | Automatic Execution |
11:19:45 - 28-Oct-26 |
| Buy* | 1 | $566.94 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 10 | $563.97 | Automatic Execution |
10:48:33 - 28-Oct-26 |
| Sell* | 90 | $567.62 | Automatic Execution |
11:19:39 - 28-Oct-26 |
| Buy* | 2 | $566.92 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 3 | $563.97 | Automatic Execution |
10:48:33 - 28-Oct-26 |
| Buy* | 100 | $567.63 | Automatic Execution |
11:19:39 - 28-Oct-26 |
| Buy* | 5 | $566.81 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 9 | $563.93 | Automatic Execution |
10:48:33 - 28-Oct-26 |
| Buy* | 125 | $567.62 | Automatic Execution |
11:19:39 - 28-Oct-26 |
| Buy* | 1 | $566.93 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 10 | $563.93 | Automatic Execution |
10:48:33 - 28-Oct-26 |
| Buy* | 100 | $567.62 | Automatic Execution |
11:19:39 - 28-Oct-26 |
| Buy* | 4 | $566.93 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 12 | $563.90 | Automatic Execution |
10:48:33 - 28-Oct-26 |
| Buy* | 100 | $567.50 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 4 | $566.93 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 50 | $563.99 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 10 | $567.50 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 31 | $566.93 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 19 | $563.94 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 42 | $567.50 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 2 | $566.92 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 100 | $563.93 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 50 | $567.44 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 69 | $566.93 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 10 | $563.87 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Buy* | 95 | $567.24 | Automatic Execution |
11:19:29 - 28-Oct-26 |
| Buy* | 4 | $566.92 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 100 | $563.82 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Buy* | 5 | $567.26 | Automatic Execution |
11:19:29 - 28-Oct-26 |
| Buy* | 1 | $566.88 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 7 | $563.91 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Buy* | 50 | $567.39 | Automatic Execution |
11:19:28 - 28-Oct-26 |
| Buy* | 20 | $566.88 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 7 | $563.91 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Buy* | 50 | $567.39 | Automatic Execution |
11:19:28 - 28-Oct-26 |
| Buy* | 4 | $566.88 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 86 | $563.91 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Buy* | 20 | $567.37 | Automatic Execution |
11:19:28 - 28-Oct-26 |
| Buy* | 3 | $566.87 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 1 | $563.87 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 190 | $567.35 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 3 | $566.87 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 96 | $563.57 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 10 | $567.35 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 2 | $566.92 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 29 | $563.73 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 55 | $567.20 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 3 | $566.78 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 76 | $563.51 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 20 | $567.00 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 1 | $566.70 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 19 | $563.55 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 10 | $567.07 | Automatic Execution |
11:19:22 - 28-Oct-26 |
| Sell* | 8 | $566.65 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 1 | $563.67 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 3 | $567.06 | Automatic Execution |
11:19:22 - 28-Oct-26 |
| Buy* | 30 | $566.68 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 1 | $563.67 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 2 | $567.06 | Automatic Execution |
11:19:22 - 28-Oct-26 |
| Buy* | 6 | $566.62 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 1 | $563.68 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 100 | $567.07 | Automatic Execution |
11:19:22 - 28-Oct-26 |
| Buy* | 2 | $566.62 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 40 | $563.71 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 59 | $567.06 | Automatic Execution |
11:19:18 - 28-Oct-26 |
| Buy* | 19 | $566.65 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 5 | $563.79 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 100 | $567.15 | Automatic Execution |
11:19:18 - 28-Oct-26 |
| Buy* | 20 | $566.65 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 40 | $563.83 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 100 | $567.16 | Automatic Execution |
11:19:18 - 28-Oct-26 |
| Buy* | 3 | $566.65 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 9 | $563.80 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Buy* | 29 | $567.16 | Automatic Execution |
11:19:09 - 28-Oct-26 |
| Buy* | 6 | $566.64 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 40 | $563.84 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Buy* | 44 | $567.16 | Automatic Execution |
11:19:09 - 28-Oct-26 |
| Buy* | 30 | $566.68 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 1 | $563.80 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Sell* | 1 | $567.03 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Buy* | 2 | $566.64 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 10 | $563.80 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Sell* | 100 | $567.05 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 4 | $566.64 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 18 | $563.85 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Buy* | 2 | $567.14 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Buy* | 19 | $566.62 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 1 | $563.85 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Buy* | 4 | $567.10 | Automatic Execution |
11:18:57 - 28-Oct-26 |
| Sell* | 100 | $566.54 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 2 | $563.84 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Buy* | 5 | $567.08 | Automatic Execution |
11:18:57 - 28-Oct-26 |
| Sell* | 26 | $566.56 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 13 | $563.85 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Sell* | 7 | $566.95 | Automatic Execution |
11:18:55 - 28-Oct-26 |
| Sell* | 24 | $566.75 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Sell* | 12 | $563.85 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Buy* | 27 | $567.16 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Buy* | 2 | $566.86 | Automatic Execution |
11:48:01 - 28-Oct-26 |
| Sell* | 1 | $563.85 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Buy* | 100 | $567.15 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Buy* | 2 | $566.87 | Automatic Execution |
11:48:01 - 28-Oct-26 |
| Sell* | 12 | $563.85 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Buy* | 1 | $567.12 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Buy* | 28 | $566.83 | Automatic Execution |
11:48:01 - 28-Oct-26 |
| Sell* | 1 | $563.85 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Buy* | 1 | $567.10 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Buy* | 22 | $566.83 | Automatic Execution |
11:48:01 - 28-Oct-26 |
| Sell* | 19 | $563.85 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Buy* | 2 | $567.09 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 90 | $566.61 | Automatic Execution |
11:47:51 - 28-Oct-26 |
| Sell* | 45 | $563.85 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Buy* | 100 | $567.09 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 100 | $566.61 | Automatic Execution |
11:47:51 - 28-Oct-26 |
| Sell* | 23 | $563.85 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Buy* | 2 | $567.03 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 100 | $566.73 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Sell* | 1 | $564.00 | Automatic Execution |
10:47:57 - 28-Oct-26 |
| Buy* | 20 | $567.03 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 100 | $566.73 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Sell* | 33 | $564.01 | Automatic Execution |
10:47:57 - 28-Oct-26 |
| Buy* | 1 | $566.90 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 100 | $566.73 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Sell* | 5 | $563.96 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 3 | $566.88 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Buy* | 10 | $566.70 | Automatic Execution |
11:47:43 - 28-Oct-26 |
| Sell* | 1 | $563.97 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 1 | $566.81 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Buy* | 7 | $566.70 | Automatic Execution |
11:47:43 - 28-Oct-26 |
| Sell* | 5 | $564.00 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 5 | $566.81 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 30 | $566.56 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 5 | $564.00 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 1 | $566.81 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 28 | $566.56 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 5 | $564.00 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 11 | $566.86 | Automatic Execution |
11:18:37 - 28-Oct-26 |
| Sell* | 6 | $566.57 | Automatic Execution |
11:47:36 - 28-Oct-26 |
| Sell* | 35 | $564.00 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 50 | $566.92 | Automatic Execution |
11:18:37 - 28-Oct-26 |
| Sell* | 1 | $566.57 | Automatic Execution |
11:47:36 - 28-Oct-26 |
| Sell* | 2 | $564.00 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 100 | $566.985 | Automatic Execution |
11:18:37 - 28-Oct-26 |
| Sell* | 48 | $566.60 | Automatic Execution |
11:47:36 - 28-Oct-26 |
| Sell* | 100 | $564.01 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 33 | $567.05 | Automatic Execution |
11:18:36 - 28-Oct-26 |
| Sell* | 52 | $566.60 | Automatic Execution |
11:47:36 - 28-Oct-26 |
| Sell* | 37 | $564.02 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 2 | $567.09 | Automatic Execution |
11:18:36 - 28-Oct-26 |
| Sell* | 1 | $566.65 | Automatic Execution |
11:47:36 - 28-Oct-26 |
| Sell* | 1 | $564.15 | Automatic Execution |
10:47:54 - 28-Oct-26 |
| Buy* | 10 | $567.07 | Automatic Execution |
11:18:36 - 28-Oct-26 |
| Sell* | 5 | $566.62 | Automatic Execution |
11:47:36 - 28-Oct-26 |
| Buy* | 11 | $564.30 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 5 | $567.05 | Automatic Execution |
11:18:36 - 28-Oct-26 |
| Sell* | 100 | $566.65 | Automatic Execution |
11:47:36 - 28-Oct-26 |
| Buy* | 6 | $564.33 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 5 | $566.99 | Automatic Execution |
11:18:36 - 28-Oct-26 |
| Sell* | 1 | $566.81 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Buy* | 1 | $564.27 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 19 | $566.98 | Automatic Execution |
11:18:36 - 28-Oct-26 |
| Sell* | 1 | $566.75 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Buy* | 6 | $564.27 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Sell* | 39 | $566.92 | Automatic Execution |
11:18:31 - 28-Oct-26 |
| Sell* | 1 | $566.74 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Buy* | 1 | $564.25 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Sell* | 24 | $566.92 | Automatic Execution |
11:18:31 - 28-Oct-26 |
| Buy* | 1 | $566.81 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Buy* | 5 | $564.13 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 76 | $566.92 | Automatic Execution |
11:18:31 - 28-Oct-26 |
| Buy* | 1 | $566.81 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 3 | $564.06 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 4 | $566.92 | Automatic Execution |
11:18:31 - 28-Oct-26 |
| Buy* | 3 | $566.82 | Automatic Execution |
11:47:09 - 28-Oct-26 |
| Buy* | 96 | $564.06 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 5 | $566.92 | Automatic Execution |
11:18:31 - 28-Oct-26 |
| Buy* | 20 | $566.81 | Automatic Execution |
11:47:08 - 28-Oct-26 |
| Buy* | 4 | $564.06 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Buy* | 20 | $567.27 | Automatic Execution |
11:18:20 - 28-Oct-26 |
| Sell* | 1 | $566.64 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Buy* | 100 | $564.05 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Buy* | 150 | $567.19 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Sell* | 1 | $566.64 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 1 | $563.955 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Buy* | 50 | $567.19 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Sell* | 7 | $566.62 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 40 | $563.955 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Buy* | 5 | $567.00 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 100 | $566.64 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 75 | $564.00 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 10 | $566.99 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Buy* | 40 | $566.785 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 9 | $564.05 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 2 | $566.84 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Sell* | 1 | $566.71 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 1 | $564.05 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 1 | $566.86 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Sell* | 1 | $566.72 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 1 | $564.06 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 1 | $566.84 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Sell* | 36 | $566.75 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 37 | $564.09 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Sell* | 27 | $566.84 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Sell* | 14 | $566.75 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Buy* | 99 | $564.16 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Sell* | 2 | $566.86 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Sell* | 20 | $566.84 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 1 | $564.16 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Sell* | 50 | $566.84 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Sell* | 1 | $566.80 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Buy* | 15 | $564.10 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 21 | $567.10 | Automatic Execution |
11:46:54 - 28-Oct-26 |
| Sell* | 48 | $566.80 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Buy* | 50 | $564.10 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 2 | $567.10 | Automatic Execution |
11:46:54 - 28-Oct-26 |
| Sell* | 52 | $566.80 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 35 | $564.10 | Automatic Execution |
10:47:28 - 28-Oct-26 |
| Sell* | 2 | $566.92 | Automatic Execution |
11:46:53 - 28-Oct-26 |
| Sell* | 1 | $566.82 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 5 | $564.04 | Automatic Execution |
10:47:28 - 28-Oct-26 |
| Buy* | 5 | $566.90 | Automatic Execution |
11:46:49 - 28-Oct-26 |
| Sell* | 19 | $566.82 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Sell* | 50 | $563.81 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 10 | $566.98 | Automatic Execution |
11:46:49 - 28-Oct-26 |
| Sell* | 2 | $566.82 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Sell* | 17 | $563.81 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Sell* | 2 | $566.88 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Sell* | 3 | $566.82 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Sell* | 2 | $563.85 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Sell* | 50 | $566.88 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Sell* | 1 | $566.84 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Sell* | 1 | $563.85 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Sell* | 50 | $566.88 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Sell* | 5 | $566.87 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Sell* | 100 | $563.85 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 1 | $567.04 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 1 | $566.90 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Sell* | 100 | $563.85 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 17 | $567.04 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 1 | $566.90 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Sell* | 90 | $563.85 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 18 | $567.06 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 6 | $566.96 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Sell* | 10 | $564.005 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Sell* | 31 | $567.10 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 17 | $567.00 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 10 | $564.005 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Sell* | 106 | $567.10 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 15 | $567.00 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 100 | $564.005 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 20 | $567.20 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Buy* | 2 | $566.98 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 10 | $564.00 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Buy* | 6 | $567.07 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Sell* | 5 | $566.82 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 3 | $564.00 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Buy* | 6 | $567.07 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Sell* | 1 | $566.89 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 10 | $564.005 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Sell* | 20 | $567.045 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Sell* | 1 | $567.00 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Sell* | 19 | $564.00 | Automatic Execution |
10:47:14 - 28-Oct-26 |
| Sell* | 15 | $567.00 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Sell* | 70 | $566.82 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Sell* | 11 | $564.005 | Automatic Execution |
10:47:14 - 28-Oct-26 |
| Buy* | 12 | $567.09 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Sell* | 30 | $566.83 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Sell* | 2 | $564.01 | Automatic Execution |
10:47:14 - 28-Oct-26 |
| Sell* | 1 | $567.12 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Sell* | 100 | $566.83 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Buy* | 50 | $564.06 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Sell* | 1 | $567.20 | Automatic Execution |
11:17:31 - 28-Oct-26 |
| Sell* | 100 | $566.83 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Buy* | 50 | $564.06 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Sell* | 8 | $567.24 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 6 | $566.83 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Buy* | 10 | $564.03 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 100 | $567.25 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 5 | $566.88 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Buy* | 1 | $564.00 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 35 | $567.34 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 1 | $566.94 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Buy* | 1 | $564.00 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 100 | $567.30 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 3 | $566.94 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Buy* | 11 | $564.00 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 25 | $567.39 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Sell* | 10 | $566.97 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Buy* | 39 | $564.00 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 100 | $567.40 | Automatic Execution |
11:17:21 - 28-Oct-26 |
| Sell* | 40 | $566.98 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Buy* | 1 | $564.00 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 20 | $567.32 | Automatic Execution |
11:17:11 - 28-Oct-26 |
| Sell* | 2 | $567.00 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Buy* | 10 | $564.00 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 17 | $567.32 | Automatic Execution |
11:17:11 - 28-Oct-26 |
| Sell* | 1 | $567.00 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Buy* | 9 | $564.00 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 80 | $567.37 | Automatic Execution |
11:17:11 - 28-Oct-26 |
| Sell* | 8 | $567.07 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Buy* | 1 | $564.00 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 300 | $567.51 | Automatic Execution |
11:17:09 - 28-Oct-26 |
| Buy* | 400 | $567.10 | Automatic Execution |
11:46:07 - 28-Oct-26 |
| Buy* | 7 | $564.00 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 300 | $567.51 | Automatic Execution |
11:17:09 - 28-Oct-26 |
| Buy* | 56 | $567.11 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Buy* | 1 | $564.00 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 175 | $567.51 | Automatic Execution |
11:17:09 - 28-Oct-26 |
| Buy* | 74 | $567.11 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Sell* | 32 | $563.84 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Sell* | 11 | $567.51 | Automatic Execution |
11:17:09 - 28-Oct-26 |
| Buy* | 70 | $567.11 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Buy* | 100 | $563.95 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Sell* | 34 | $567.51 | Automatic Execution |
11:17:09 - 28-Oct-26 |
| Buy* | 100 | $567.165 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Buy* | 10 | $563.95 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Sell* | 80 | $567.51 | Automatic Execution |
11:17:09 - 28-Oct-26 |
| Buy* | 50 | $567.165 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Buy* | 90 | $563.95 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Buy* | 20 | $567.50 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Buy* | 50 | $567.165 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Buy* | 5 | $563.95 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Buy* | 100 | $567.51 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Buy* | 50 | $567.15 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Unknown* | 20 | $563.73 | Automatic Execution |
10:47:02 - 28-Oct-26 |
| Sell* | 3 | $567.44 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Buy* | 50 | $567.14 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Sell* | 67 | $563.70 | Automatic Execution |
10:47:02 - 28-Oct-26 |
| Sell* | 3 | $567.44 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Sell* | 100 | $567.11 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Sell* | 3 | $563.70 | Automatic Execution |
10:47:01 - 28-Oct-26 |
| Sell* | 15 | $567.44 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Sell* | 100 | $567.21 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Sell* | 4 | $563.61 | Automatic Execution |
10:46:53 - 28-Oct-26 |
| Buy* | 100 | $567.43 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Buy* | 13 | $567.23 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Sell* | 4 | $563.65 | Automatic Execution |
10:46:51 - 28-Oct-26 |
| Buy* | 1 | $567.23 | Automatic Execution |
11:16:32 - 28-Oct-26 |
| Buy* | 3 | $567.21 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Sell* | 100 | $563.89 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 98 | $567.14 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Sell* | 40 | $567.07 | Automatic Execution |
11:16:30 - 28-Oct-26 |
| Sell* | 1 | $563.90 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 2 | $567.14 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Sell* | 1 | $567.00 | Automatic Execution |
11:16:30 - 28-Oct-26 |
| Sell* | 22 | $563.90 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 100 | $567.13 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Sell* | 13 | $567.00 | Automatic Execution |
11:16:30 - 28-Oct-26 |
| Buy* | 1 | $563.91 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 70 | $567.27 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Sell* | 7 | $567.00 | Automatic Execution |
11:16:30 - 28-Oct-26 |
| Buy* | 38 | $563.90 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 30 | $567.25 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Sell* | 36 | $567.00 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 38 | $563.90 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Unknown* | 3 | $567.21 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Sell* | 57 | $567.00 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 50 | $563.90 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Unknown* | 50 | $567.21 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Sell* | 5 | $567.00 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 5 | $563.89 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Unknown* | 100 | $567.21 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Sell* | 30 | $567.02 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 74 | $563.90 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 4 | $567.22 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 10 | $567.02 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 5 | $563.89 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 13 | $567.25 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 3 | $567.03 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 50 | $563.84 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 5 | $567.24 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 3 | $567.04 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 3 | $563.74 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 18 | $567.23 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 14 | $567.13 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Unknown* | 8 | $563.72 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 100 | $567.22 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 19 | $567.14 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 22 | $563.73 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 4 | $567.48 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 8 | $567.22 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 20 | $563.73 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 1 | $567.45 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 49 | $567.22 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 1 | $563.72 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 39 | $567.62 | Automatic Execution |
11:16:18 - 28-Oct-26 |
| Sell* | 16 | $567.01 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 1 | $563.70 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 1 | $567.69 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Sell* | 16 | $567.01 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 33 | $563.73 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 68 | $567.67 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Sell* | 16 | $567.06 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 67 | $563.73 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 38 | $567.80 | Automatic Execution |
11:16:15 - 28-Oct-26 |
| Sell* | 3 | $567.07 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 12 | $563.72 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 50 | $567.93 | Automatic Execution |
11:16:14 - 28-Oct-26 |
| Sell* | 59 | $567.06 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 13 | $563.70 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 100 | $568.04 | Automatic Execution |
11:16:13 - 28-Oct-26 |
| Sell* | 2 | $567.06 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 13 | $563.70 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 1 | $568.02 | Automatic Execution |
11:16:12 - 28-Oct-26 |
| Sell* | 6 | $567.07 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 2 | $563.69 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 100 | $568.03 | Automatic Execution |
11:16:12 - 28-Oct-26 |
| Sell* | 42 | $567.07 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 100 | $563.67 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 16 | $568.00 | Automatic Execution |
11:16:12 - 28-Oct-26 |
| Buy* | 100 | $567.10 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 100 | $563.66 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 24 | $568.00 | Automatic Execution |
11:16:12 - 28-Oct-26 |
| Buy* | 1 | $567.10 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 2 | $563.65 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 1 | $567.96 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 1 | $567.10 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Sell* | 19 | $563.58 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Buy* | 50 | $567.80 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 2 | $567.04 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 30 | $563.56 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Buy* | 2 | $567.75 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 7 | $567.00 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 1 | $563.51 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Buy* | 100 | $567.68 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 5 | $567.00 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 11 | $563.51 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Buy* | 1 | $567.66 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Sell* | 6 | $566.94 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 27 | $563.51 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Buy* | 1 | $567.65 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 7 | $566.94 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 62 | $563.51 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Buy* | 1 | $567.65 | Automatic Execution |
11:16:04 - 28-Oct-26 |
| Buy* | 13 | $566.94 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Sell* | 22 | $563.39 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Buy* | 19 | $567.58 | Automatic Execution |
11:16:04 - 28-Oct-26 |
| Buy* | 12 | $566.96 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 17 | $563.49 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Buy* | 30 | $567.58 | Automatic Execution |
11:16:04 - 28-Oct-26 |
| Sell* | 14 | $566.88 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 100 | $563.49 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Buy* | 1 | $567.56 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Sell* | 13 | $566.88 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 60 | $563.49 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Buy* | 100 | $567.56 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Sell* | 30 | $566.89 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Sell* | 42 | $563.33 | Automatic Execution |
10:46:29 - 28-Oct-26 |
| Buy* | 47 | $567.37 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Sell* | 50 | $566.92 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 10 | $563.38 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Buy* | 1 | $567.33 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Sell* | 12 | $566.92 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 10 | $563.35 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 1 | $567.33 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Buy* | 12 | $566.94 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 1 | $563.34 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Buy* | 1 | $567.41 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Buy* | 13 | $566.94 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 1 | $563.35 | Automatic Execution |
10:46:26 - 28-Oct-26 |
| Buy* | 25 | $567.35 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Buy* | 87 | $566.94 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Sell* | 10 | $563.20 | Automatic Execution |
10:46:21 - 28-Oct-26 |
| Buy* | 1 | $567.33 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Buy* | 1 | $566.94 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Sell* | 10 | $563.20 | Automatic Execution |
10:46:21 - 28-Oct-26 |
| Buy* | 30 | $567.32 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Buy* | 13 | $566.94 | Automatic Execution |
11:45:45 - 28-Oct-26 |
| Sell* | 23 | $563.20 | Automatic Execution |
10:46:21 - 28-Oct-26 |
| Sell* | 4 | $567.18 | Automatic Execution |
11:15:56 - 28-Oct-26 |
| Buy* | 12 | $566.94 | Automatic Execution |
11:45:45 - 28-Oct-26 |
| Sell* | 11 | $563.20 | Automatic Execution |
10:46:21 - 28-Oct-26 |
| Buy* | 16 | $567.28 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Buy* | 12 | $566.87 | Automatic Execution |
11:45:45 - 28-Oct-26 |
| Sell* | 5 | $563.20 | Automatic Execution |
10:46:21 - 28-Oct-26 |
| Buy* | 13 | $567.27 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Buy* | 3 | $566.88 | Automatic Execution |
11:45:45 - 28-Oct-26 |
| Buy* | 13 | $563.43 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Buy* | 4 | $567.33 | Automatic Execution |
11:15:39 - 28-Oct-26 |
| Buy* | 2 | $566.88 | Automatic Execution |
11:45:45 - 28-Oct-26 |
| Sell* | 13 | $563.21 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 1 | $567.33 | Automatic Execution |
11:15:39 - 28-Oct-26 |
| Buy* | 45 | $566.88 | Automatic Execution |
11:45:45 - 28-Oct-26 |
| Sell* | 13 | $563.24 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Sell* | 13 | $567.30 | Automatic Execution |
11:15:26 - 28-Oct-26 |
| Buy* | 1 | $566.90 | Automatic Execution |
11:45:45 - 28-Oct-26 |
| Sell* | 4 | $563.23 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Sell* | 100 | $567.35 | Automatic Execution |
11:15:26 - 28-Oct-26 |
| Buy* | 355 | $566.88 | Automatic Execution |
11:45:45 - 28-Oct-26 |
| Sell* | 13 | $563.23 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Sell* | 200 | $567.49 | Automatic Execution |
11:15:26 - 28-Oct-26 |
| Buy* | 8 | $566.87 | Automatic Execution |
11:45:45 - 28-Oct-26 |
| Sell* | 1 | $563.37 | Automatic Execution |
10:45:48 - 28-Oct-26 |
| Sell* | 50 | $567.61 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Buy* | 50 | $566.87 | Automatic Execution |
11:45:45 - 28-Oct-26 |
| Buy* | 4 | $563.50 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Sell* | 50 | $567.58 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Buy* | 10 | $566.87 | Automatic Execution |
11:45:45 - 28-Oct-26 |
| Buy* | 100 | $563.37 | Automatic Execution |
10:45:43 - 28-Oct-26 |
| Sell* | 162 | $567.57 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Sell* | 1 | $566.77 | Automatic Execution |
11:45:44 - 28-Oct-26 |
| Sell* | 50 | $563.32 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 4 | $567.62 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Buy* | 2 | $566.80 | Automatic Execution |
11:45:36 - 28-Oct-26 |
| Buy* | 100 | $563.40 | Automatic Execution |
10:45:36 - 28-Oct-26 |
| Sell* | 100 | $567.62 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Buy* | 4 | $566.80 | Automatic Execution |
11:45:36 - 28-Oct-26 |
| Sell* | 2 | $563.41 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 100 | $567.71 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Buy* | 4 | $566.79 | Automatic Execution |
11:45:36 - 28-Oct-26 |
| Sell* | 24 | $567.77 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 40 | $566.70 | Automatic Execution |
11:45:30 - 28-Oct-26 |
| Sell* | 98 | $567.805 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 100 | $566.57 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Buy* | 59 | $567.84 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 50 | $566.58 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 25 | $566.58 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 25 | $566.58 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 1 | $566.58 | Automatic Execution |
11:45:21 - 28-Oct-26 |
| Sell* | 68 | $566.61 | Automatic Execution |
11:45:21 - 28-Oct-26 |
| Buy* | 100 | $567.35 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Sell* | 181 | $567.35 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Buy* | 19 | $567.28 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Buy* | 5 | $567.33 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Buy* | 40 | $567.33 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Buy* | 50 | $567.32 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Buy* | 5 | $567.28 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Unknown* | 100 | $567.14 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Sell* | 4 | $566.87 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 25 | $567.00 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Sell* | 25 | $567.04 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Sell* | 1 | $566.91 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 32 | $567.14 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 1 | $567.00 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 1 | $567.00 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 10 | $567.00 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 1 | $567.00 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 2 | $567.00 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 6 | $567.00 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 20 | $567.00 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 1 | $567.07 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 1 | $567.12 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 100 | $567.17 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 51 | $567.20 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 9 | $567.20 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 30 | $567.36 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 1 | $567.25 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 8 | $567.77 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 2 | $567.81 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 30 | $567.72 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 19 | $567.71 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 2 | $567.73 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 200 | $567.55 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 5 | $567.55 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 20 | $567.549 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 50 | $567.51 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 1 | $567.55 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 10 | $567.68 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 30 | $567.57 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 3 | $567.40 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 1 | $567.39 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 2 | $567.31 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 18 | $567.40 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 2 | $567.50 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 19 | $567.51 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 1 | $567.71 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Sell* | 50 | $567.81 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Buy* | 79 | $568.06 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 21 | $568.06 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 100 | $568.06 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Sell* | 16 | $567.96 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 100 | $568.06 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 16 | $567.96 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 29 | $567.78 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 14 | $567.77 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 3 | $567.60 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Unknown* | 14 | $567.78 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Unknown* | 20 | $567.78 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Buy* | 39 | $567.83 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Buy* | 16 | $567.89 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Buy* | 16 | $567.90 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Buy* | 100 | $567.89 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Buy* | 16 | $567.90 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 180 | $567.83 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 20 | $567.83 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 5 | $568.00 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 80 | $568.00 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 420 | $568.00 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 100 | $568.00 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 1,000 | $568.00 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 70 | $568.00 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 100 | $568.00 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 20 | $568.00 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 10 | $568.00 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 2 | $568.00 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 50 | $568.00 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 20 | $568.00 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 5 | $568.00 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 1 | $568.01 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 200 | $568.01 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 90 | $568.01 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 6 | $568.01 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 4 | $568.01 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 100 | $568.02 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Buy* | 39 | $568.19 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Buy* | 100 | $568.20 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 50 | $568.02 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Sell* | 50 | $568.10 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Sell* | 8 | $568.06 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 1 | $568.09 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 2 | $568.36 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Sell* | 10 | $568.40 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Sell* | 2 | $568.40 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Sell* | 90 | $568.51 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Sell* | 93 | $568.90 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Sell* | 2 | $568.90 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Sell* | 5 | $568.90 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Sell* | 100 | $568.95 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Sell* | 2 | $569.09 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Buy* | 4 | $569.09 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Buy* | 4 | $569.09 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Buy* | 40 | $569.09 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Buy* | 3 | $569.09 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Sell* | 2 | $568.95 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 100 | $569.00 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 35 | $569.21 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 25 | $569.21 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 100 | $569.21 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 40 | $569.21 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 5 | $569.51 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 47 | $569.51 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 5 | $569.42 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 46 | $569.51 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 1 | $569.51 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 1 | $569.51 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Buy* | 3 | $569.72 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 1 | $569.72 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 3 | $569.74 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 4 | $569.74 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 4 | $569.64 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 100 | $569.65 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 4 | $569.64 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 3 | $569.64 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 3 | $569.64 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 1 | $569.57 | Automatic Execution |
09:36:22 - 28-Oct-26 |
| Buy* | 3 | $569.56 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 1 | $569.56 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 20 | $569.35 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 36 | $569.45 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 2 | $569.24 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 1 | $569.64 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Buy* | 40 | $569.655 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 13 | $569.49 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 15 | $569.49 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 15 | $569.36 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 25 | $569.38 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 50 | $569.40 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 50 | $569.43 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Buy* | 98 | $569.53 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Buy* | 2 | $569.53 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Buy* | 174 | $569.49 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Buy* | 499 | $569.49 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Buy* | 2 | $569.49 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Buy* | 3 | $569.25 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Buy* | 1 | $569.03 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Buy* | 100 | $569.13 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 2 | $568.87 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 2 | $568.81 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 2 | $568.81 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 2 | $568.81 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 20 | $568.79 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 100 | $568.44 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Buy* | 2 | $570.53 | Automatic Execution |
09:35:32 - 28-Oct-26 |
| Buy* | 2 | $570.53 | Automatic Execution |
09:35:32 - 28-Oct-26 |
| Sell* | 5 | $570.31 | Automatic Execution |
09:35:32 - 28-Oct-26 |
| Sell* | 75 | $570.57 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Buy* | 100 | $570.57 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Buy* | 100 | $570.68 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Buy* | 2 | $570.55 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Buy* | 2 | $570.55 | Automatic Execution |
09:35:29 - 28-Oct-26 |
| Buy* | 4 | $570.51 | Automatic Execution |
09:35:29 - 28-Oct-26 |
| Buy* | 100 | $570.51 | Automatic Execution |
09:35:29 - 28-Oct-26 |
| Buy* | 2 | $570.50 | Automatic Execution |
09:35:29 - 28-Oct-26 |
| Buy* | 84 | $570.13 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Sell* | 4 | $570.15 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Sell* | 32 | $570.21 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Sell* | 2 | $570.35 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Sell* | 1 | $570.35 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Buy* | 4 | $570.42 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Buy* | 4 | $570.42 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Buy* | 2 | $570.42 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Buy* | 2 | $570.42 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Buy* | 27 | $569.99 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 1 | $569.99 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 1 | $569.99 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 1 | $569.99 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $569.97 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 10 | $570.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 10 | $570.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 1 | $570.42 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 1 | $570.42 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 4 | $570.30 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 12 | $570.24 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 4 | $570.20 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 12 | $570.20 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 6 | $570.20 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 4 | $570.115 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 10 | $570.115 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 43 | $569.98 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 100 | $570.00 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 2 | $570.38 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 4 | $570.29 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 4 | $570.32 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 17 | $570.29 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 12 | $570.29 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 4 | $570.29 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 4 | $570.29 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 17 | $570.29 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 12 | $570.29 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 100 | $570.28 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 4 | $570.30 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 3 | $570.29 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 1 | $570.29 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 90 | $569.91 | Automatic Execution |
09:35:16 - 28-Oct-26 |
| Buy* | 10 | $569.75 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 2 | $569.87 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 2 | $569.91 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 8 | $569.98 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 14 | $569.49 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Sell* | 1 | $569.48 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Sell* | 42 | $569.39 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Sell* | 14 | $569.43 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Sell* | 100 | $570.26 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 13 | $570.26 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 24 | $570.26 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 100 | $570.26 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 50 | $570.29 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 50 | $570.31 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 25 | $570.34 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 1 | $570.34 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 56 | $570.34 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 1 | $570.35 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 2 | $570.70 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 2 | $570.70 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 18 | $570.51 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 17 | $570.44 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 18 | $570.51 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 17 | $570.44 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 17 | $570.47 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 2 | $570.46 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 93 | $570.21 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 7 | $570.21 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 50 | $570.21 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 50 | $570.21 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 100 | $570.21 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 20 | $570.20 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 1 | $569.87 | Automatic Execution |
09:35:07 - 28-Oct-26 |
| Sell* | 20 | $570.00 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Sell* | 1 | $570.12 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 2 | $570.22 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Sell* | 10 | $570.20 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 5 | $570.48 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 3 | $570.59 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 25 | $570.67 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 1 | $570.68 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 1 | $570.68 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 1 | $570.68 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 300 | $570.75 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 9 | $570.86 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 3 | $570.86 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 17 | $570.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 3 | $570.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 3 | $570.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 3 | $570.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 3 | $570.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 1 | $570.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 3 | $570.90 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 10 | $571.00 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 3 | $570.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 3 | $570.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 1 | $571.00 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 1 | $571.01 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 1 | $571.03 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 1 | $571.26 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 1 | $571.29 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 1 | $571.87 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 2 | $571.50 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 2 | $571.51 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 2 | $571.51 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 1 | $571.50 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 2 | $571.51 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 3 | $571.51 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 3 | $571.62 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 18 | $571.94 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 2 | $571.91 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 2 | $571.62 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 1 | $571.71 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 2 | $571.57 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 1 | $571.57 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 5 | $571.63 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Sell* | 5 | $571.51 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Sell* | 3 | $571.51 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $571.50 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $571.50 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $571.62 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 1 | $571.62 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 130 | $571.57 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 70 | $571.57 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 19 | $571.56 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 19 | $571.56 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 10 | $571.56 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 100 | $571.21 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Buy* | 100 | $571.21 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Buy* | 100 | $571.21 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Buy* | 1 | $571.02 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Sell* | 1 | $571.00 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Sell* | 1 | $571.07 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Sell* | 1 | $571.11 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Buy* | 1 | $571.30 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 1 | $571.30 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 2 | $571.34 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 1 | $571.34 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 1 | $571.33 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 1 | $571.33 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 2 | $571.36 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 2 | $571.36 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 100 | $571.515 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 5 | $571.27 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 19 | $571.30 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 5 | $571.33 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 16 | $571.30 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 19 | $571.33 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 35 | $571.31 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 1 | $571.64 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 100 | $571.50 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 7 | $571.59 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 10 | $571.62 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 50 | $571.63 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 19 | $571.67 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 50 | $571.82 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 50 | $571.82 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 100 | $572.17 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 5 | $572.11 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 2 | $572.05 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 1 | $571.94 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 19 | $572.00 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 5 | $571.88 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 5 | $571.85 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 25 | $571.96 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 30 | $572.00 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 83 | $572.10 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 8 | $572.15 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 20 | $572.00 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 4 | $572.02 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 31 | $572.01 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 20 | $571.91 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 7 | $571.86 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 69 | $572.01 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 100 | $572.00 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 66 | $572.00 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 1 | $572.00 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 10 | $572.00 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 2 | $572.00 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 1 | $572.00 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 17 | $572.00 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 100 | $572.00 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 12 | $572.00 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 25 | $572.00 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 2 | $572.00 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 10 | $571.96 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 11 | $571.95 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 19 | $571.80 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 10 | $571.96 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 69 | $571.96 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 1 | $571.82 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 25 | $571.80 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 125 | $571.80 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 30 | $571.80 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 50 | $571.77 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 100 | $571.77 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 200 | $571.80 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 25 | $571.80 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 125 | $571.79 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 50 | $571.77 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 100 | $571.77 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 2 | $571.49 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 60 | $571.54 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 41 | $571.69 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 7 | $571.69 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 99 | $571.69 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 1 | $571.69 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 100 | $571.69 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 60 | $571.69 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 100 | $571.85 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 2 | $571.81 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 100 | $571.81 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 40 | $571.73 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 100 | $571.73 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 100 | $571.73 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 63 | $571.76 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 100 | $571.76 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 100 | $571.76 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 25 | $571.76 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 71 | $571.76 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 100 | $571.76 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 25 | $571.76 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 16 | $571.76 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 78 | $571.67 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 15 | $571.54 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 30 | $571.58 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 2 | $571.53 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 1 | $571.53 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 2 | $571.53 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 12 | $571.53 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 8 | $571.53 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Sell* | 3 | $571.48 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Sell* | 3 | $571.48 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 10 | $571.54 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 19 | $571.53 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 12 | $571.54 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 8 | $571.54 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 18 | $571.54 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 23 | $571.54 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 54 | $571.53 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 8 | $571.54 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 23 | $571.53 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 7 | $571.54 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Buy* | 1 | $571.43 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Buy* | 2 | $571.29 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Buy* | 11 | $571.29 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 6 | $571.23 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 4 | $571.23 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 10 | $571.23 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 20 | $571.23 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 10 | $571.21 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 10 | $571.21 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 1 | $570.83 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 1 | $570.98 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 5 | $571.07 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 100 | $571.07 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Buy* | 1 | $571.36 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 1 | $571.53 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 40 | $571.50 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Sell* | 1 | $571.42 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Sell* | 99 | $571.42 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Sell* | 36 | $571.42 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Sell* | 1 | $571.42 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Buy* | 2 | $571.31 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Buy* | 25 | $571.27 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Buy* | 2 | $571.01 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Buy* | 2 | $571.01 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 100 | $570.84 | Automatic Execution |
09:34:36 - 28-Oct-26 |
| Buy* | 2 | $571.04 | Automatic Execution |
09:34:36 - 28-Oct-26 |
| Buy* | 2 | $571.04 | Automatic Execution |
09:34:36 - 28-Oct-26 |
| Buy* | 2 | $571.01 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Buy* | 1 | $571.01 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Buy* | 10 | $570.99 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Buy* | 1 | $570.83 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 2 | $571.00 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 2 | $570.87 | Automatic Execution |
09:34:29 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Automatic Execution |
09:34:29 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Automatic Execution |
09:34:29 - 28-Oct-26 |
| Sell* | 1 | $570.81 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 17 | $570.79 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 17 | $570.79 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 2 | $570.78 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 29 | $570.75 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 11 | $570.75 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 20 | $570.72 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 1 | $570.64 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 50 | $570.70 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 2 | $570.57 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 25 | $570.48 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 100 | $570.31 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 100 | $570.31 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 100 | $570.31 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 100 | $570.31 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 100 | $570.31 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 321 | $570.31 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 100 | $570.31 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 179 | $570.31 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Unknown* | 12 | $569.94 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Buy* | 2 | $569.95 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Buy* | 2 | $569.95 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Buy* | 50 | $569.94 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Buy* | 50 | $569.91 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Sell* | 2 | $569.85 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Sell* | 59 | $569.85 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Buy* | 2 | $569.85 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 180 | $569.73 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 14 | $569.73 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 106 | $569.73 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 20 | $569.79 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 2 | $569.85 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 7 | $569.89 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 2 | $569.89 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 50 | $570.11 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 50 | $570.08 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 50 | $570.09 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 25 | $570.10 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 100 | $570.28 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 100 | $570.29 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 100 | $570.29 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 100 | $570.29 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 100 | $570.29 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 53 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 100 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 100 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 100 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 100 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 100 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 100 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 100 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 100 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 100 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 100 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 100 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 29 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 29 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 10 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 58 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 50 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 100 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 71 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 50 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 100 | $570.48 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 50 | $570.26 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Buy* | 98 | $570.48 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Buy* | 2 | $570.47 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Buy* | 50 | $570.50 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 100 | $570.47 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 100 | $570.40 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 50 | $570.37 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 5 | $570.28 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 1 | $570.09 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 18 | $570.08 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 1 | $570.08 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 1 | $570.08 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 500 | $570.00 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 25 | $570.00 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 5 | $570.00 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 1 | $569.82 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 20 | $569.75 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 1 | $569.70 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 2 | $569.69 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 1 | $569.42 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 2 | $569.35 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 5 | $569.06 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 100 | $569.03 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 2 | $569.00 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Sell* | 1 | $568.795 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Buy* | 1 | $568.76 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 10 | $568.30 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 30 | $568.32 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 3 | $568.23 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 100 | $568.405 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 1 | $568.26 | Automatic Execution |
09:34:14 - 28-Oct-26 |
| Sell* | 100 | $568.30 | Automatic Execution |
09:34:14 - 28-Oct-26 |
| Sell* | 5 | $568.33 | Automatic Execution |
09:34:14 - 28-Oct-26 |
| Sell* | 9 | $568.50 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Sell* | 1 | $568.50 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 14 | $568.64 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 1 | $568.34 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 5 | $568.34 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 28 | $568.49 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 19 | $568.50 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 50 | $568.51 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 100 | $568.435 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Sell* | 100 | $568.435 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Sell* | 4 | $568.44 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Sell* | 20 | $568.60 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Sell* | 45 | $568.75 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Sell* | 16 | $568.70 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Buy* | 30 | $568.77 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 1 | $568.59 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 2 | $568.41 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 3 | $568.43 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 20 | $568.26 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 1 | $568.10 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 19 | $568.10 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 1 | $568.11 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 2 | $568.18 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 14 | $568.26 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 2 | $568.20 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Buy* | 4 | $568.13 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Buy* | 50 | $568.20 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Buy* | 50 | $568.24 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Buy* | 40 | $568.13 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Buy* | 1 | $567.97 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Buy* | 1 | $567.97 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Buy* | 42 | $567.79 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Buy* | 1 | $567.87 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 96 | $567.78 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 52 | $567.78 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 48 | $567.78 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 2 | $567.78 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 98 | $567.78 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Buy* | 2 | $567.97 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Sell* | 1 | $567.91 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 4 | $567.81 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 6 | $567.81 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 3 | $567.96 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 1 | $567.96 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 3 | $567.95 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 19 | $567.83 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 1 | $567.65 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 1 | $567.65 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 1 | $567.76 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 76 | $568.00 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 124 | $568.00 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 1 | $567.84 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 200 | $568.00 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 100 | $568.00 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 5 | $568.00 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 7 | $568.00 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 10 | $568.00 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Unknown* | 100 | $568.15 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 1 | $568.06 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 1 | $568.17 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 405 | $568.20 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 1 | $568.22 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 5 | $568.25 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 195 | $568.25 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 18 | $568.40 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 47 | $568.50 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 100 | $568.50 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 10 | $568.50 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 10 | $568.50 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 1 | $568.50 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 2 | $568.50 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 53 | $568.50 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 50 | $568.56 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 38 | $568.53 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 85 | $568.78 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 100 | $568.78 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 58 | $568.77 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 100 | $568.82 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 4 | $568.89 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 2 | $568.69 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 2 | $568.69 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 100 | $568.64 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 11 | $568.66 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 1 | $568.65 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 8 | $568.60 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 11 | $568.66 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 8 | $568.60 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 8 | $568.60 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 100 | $568.64 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 8 | $568.60 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 3 | $568.55 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 25 | $568.55 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 200 | $568.55 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 100 | $568.55 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 100 | $568.55 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 100 | $568.55 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 94 | $568.68 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 1 | $568.67 | Automatic Execution |
09:33:37 - 28-Oct-26 |
| Buy* | 3 | $569.00 | Automatic Execution |
09:33:37 - 28-Oct-26 |
| Buy* | 24 | $568.89 | Automatic Execution |
09:33:37 - 28-Oct-26 |
| Unknown* | 3 | $568.90 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 4 | $568.72 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 100 | $568.78 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 100 | $569.00 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 100 | $569.00 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 18 | $569.26 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Sell* | 9 | $569.28 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Sell* | 1 | $569.34 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Buy* | 36 | $569.52 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Buy* | 36 | $569.28 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Unknown* | 100 | $569.15 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 45 | $569.00 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 35 | $569.09 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 5 | $569.09 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 100 | $569.595 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 100 | $569.595 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Sell* | 1,073 | $569.38 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 25 | $569.38 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 2 | $569.38 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 100 | $569.38 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 900 | $569.38 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 1 | $569.38 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 100 | $569.37 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 2 | $569.09 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $569.09 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $569.09 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 4 | $568.89 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 6 | $568.95 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 1 | $568.95 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 20 | $568.95 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 100 | $568.95 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 1 | $568.90 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 73 | $568.95 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 23 | $568.98 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 77 | $568.98 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 99 | $569.00 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 500 | $569.00 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 20 | $569.00 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 100 | $569.00 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 40 | $569.00 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 42 | $569.00 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 38 | $569.00 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 2 | $569.00 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $569.21 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $569.21 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 2 | $569.21 | Automatic Execution |
09:33:22 - 28-Oct-26 |
| Buy* | 2 | $569.21 | Automatic Execution |
09:33:22 - 28-Oct-26 |
| Buy* | 3 | $569.21 | Automatic Execution |
09:33:22 - 28-Oct-26 |
| Sell* | 25 | $569.03 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 25 | $569.18 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 25 | $569.18 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 50 | $569.40 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 3 | $569.52 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 100 | $569.54 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 404 | $569.54 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 96 | $569.54 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 1 | $570.13 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 50 | $569.73 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 1 | $569.93 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 20 | $569.93 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 1 | $569.93 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 7 | $570.00 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 4 | $570.00 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 10 | $570.00 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 12 | $570.00 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 2 | $570.14 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Buy* | 50 | $570.51 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Buy* | 100 | $570.57 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Buy* | 100 | $570.57 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 100 | $570.58 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Sell* | 89 | $570.58 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Sell* | 11 | $570.58 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Sell* | 100 | $570.73 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Buy* | 1 | $570.78 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Sell* | 3 | $570.69 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Sell* | 6 | $570.85 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Sell* | 94 | $570.85 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Sell* | 100 | $571.18 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 40 | $571.28 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 11 | $571.18 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 2 | $571.01 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 2 | $571.11 | Automatic Execution |
09:33:14 - 28-Oct-26 |
| Sell* | 20 | $570.86 | Automatic Execution |
09:33:14 - 28-Oct-26 |
| Sell* | 100 | $570.87 | Automatic Execution |
09:33:14 - 28-Oct-26 |
| Sell* | 2 | $570.87 | Automatic Execution |
09:33:14 - 28-Oct-26 |
| Buy* | 1 | $571.01 | Automatic Execution |
09:33:14 - 28-Oct-26 |
| Sell* | 6 | $571.11 | Automatic Execution |
09:33:14 - 28-Oct-26 |
| Sell* | 2 | $571.19 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 1 | $571.05 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 70 | $571.32 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 2 | $571.32 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 11 | $571.27 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 1 | $571.27 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 1 | $571.27 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 10 | $571.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 2 | $571.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 2 | $571.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 5 | $571.02 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 5 | $571.06 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Sell* | 100 | $571.32 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Sell* | 100 | $571.32 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Sell* | 92 | $571.72 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 8 | $571.72 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 50 | $571.81 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 23 | $571.81 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 1 | $571.81 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 50 | $571.81 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 50 | $571.85 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 76 | $571.81 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 23 | $571.86 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 1 | $571.86 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 1 | $572.07 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 80 | $572.08 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 13 | $572.08 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 1 | $572.08 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 1 | $572.26 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 2 | $572.24 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 1 | $572.10 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 1 | $571.84 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 2 | $571.42 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 4 | $571.19 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 200 | $571.41 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 39 | $571.41 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 16 | $571.41 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 35 | $571.41 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 165 | $571.41 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 90 | $571.42 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 10 | $571.42 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 16 | $571.56 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.61 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 16 | $571.41 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 8 | $571.41 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 16 | $571.41 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 16 | $571.41 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 200 | $571.41 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 16 | $571.56 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 100 | $571.41 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 100 | $571.41 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.70 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.70 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.70 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.70 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.70 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.70 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.70 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.70 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.70 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.70 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.70 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.70 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.70 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.70 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.70 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.70 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.70 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 99 | $571.775 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.775 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 19 | $571.775 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 90 | $571.775 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 3 | $571.86 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 1 | $571.80 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 1 | $571.69 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Unknown* | 1 | $571.67 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Unknown* | 1 | $571.67 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 300 | $571.69 | Automatic Execution |
09:33:02 - 28-Oct-26 |
| Sell* | 1 | $571.50 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 2 | $571.50 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 15 | $571.45 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 1 | $571.28 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 1 | $571.07 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 1 | $571.14 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 2 | $571.14 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 40 | $571.14 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 1 | $570.99 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 32 | $571.02 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 40 | $571.02 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 5 | $571.01 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 40 | $570.83 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 2 | $570.82 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 2 | $570.52 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 198 | $570.34 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 202 | $570.34 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 25 | $570.34 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 2 | $570.18 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 30 | $570.34 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 19 | $570.34 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 50 | $570.01 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 50 | $569.99 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 3 | $570.20 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 1 | $570.52 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Buy* | 1 | $570.52 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Buy* | 25 | $570.68 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 50 | $570.84 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 50 | $570.86 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 25 | $570.87 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 50 | $570.89 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 6 | $571.00 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 61 | $571.00 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 33 | $571.00 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 33 | $571.14 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 1 | $571.14 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 1 | $571.14 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 1 | $571.14 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 37 | $571.14 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 1 | $571.14 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 25 | $571.14 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 1 | $571.14 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 100 | $571.14 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 68 | $571.10 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 44 | $571.10 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 2 | $571.10 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 1 | $570.75 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 7 | $571.10 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 2 | $571.03 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 34 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 48 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 1 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 4 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 10 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 44 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 66 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 96 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 14 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 400 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 70 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 2 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 5 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 50 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 52 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 4 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 6 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 6 | $570.34 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.41 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 113 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 87 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 1 | $570.35 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 1 | $570.35 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 6 | $570.34 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $570.36 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 6 | $570.23 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 1 | $570.17 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 5 | $570.23 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 10 | $570.01 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 50 | $569.97 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 1 | $569.89 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 24 | $569.94 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 50 | $569.935 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 50 | $569.94 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 1 | $569.94 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 50 | $569.94 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 1 | $569.94 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 6 | $570.26 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 4 | $570.26 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 1 | $570.26 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 6 | $570.26 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 4 | $570.26 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 6 | $570.26 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 2 | $570.03 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Sell* | 30 | $570.03 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Sell* | 6 | $570.03 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Sell* | 4 | $570.03 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 4 | $570.00 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 30 | $570.00 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 6 | $570.00 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 100 | $569.88 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 6 | $570.04 | Automatic Execution |
09:32:47 - 28-Oct-26 |
| Sell* | 4 | $570.04 | Automatic Execution |
09:32:47 - 28-Oct-26 |
| Buy* | 6 | $570.00 | Automatic Execution |
09:32:47 - 28-Oct-26 |
| Buy* | 4 | $570.00 | Automatic Execution |
09:32:47 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Automatic Execution |
09:32:47 - 28-Oct-26 |
| Buy* | 6 | $569.88 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 6 | $569.88 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 200 | $569.80 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 2 | $570.00 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 1 | $569.40 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 3 | $569.45 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 100 | $569.96 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 100 | $569.96 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 3 | $572.565 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Sell* | 1 | $572.565 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Sell* | 1 | $572.565 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Sell* | 25 | $572.575 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Buy* | 2 | $572.83 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Buy* | 2 | $572.64 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Sell* | 2 | $572.67 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Buy* | 13 | $572.99 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 20 | $572.82 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 2 | $572.64 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 2 | $572.64 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Sell* | 1 | $572.55 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Sell* | 3 | $572.55 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 2 | $572.97 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 2 | $572.97 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 2 | $572.98 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 25 | $572.98 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 2 | $572.96 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 5 | $572.96 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 13 | $572.96 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 3 | $573.10 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 1 | $573.10 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 1 | $573.10 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Sell* | 2 | $573.10 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 3 | $573.10 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Sell* | 3 | $572.91 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Sell* | 100 | $572.91 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 100 | $573.10 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Sell* | 85 | $573.34 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 48 | $573.10 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Sell* | 2 | $572.73 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 2 | $572.73 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 2 | $572.90 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 71 | $572.78 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 24 | $572.78 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 1 | $572.78 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 25 | $572.78 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 64 | $572.83 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 36 | $572.83 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 25 | $572.84 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 100 | $572.84 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 100 | $572.88 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 58 | $572.97 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Unknown* | 14 | $572.965 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 1 | $573.10 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 1 | $573.10 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Unknown* | 14 | $572.99 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 50 | $573.10 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 2 | $573.17 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 71 | $573.16 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 1 | $573.23 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 2 | $573.30 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 16 | $573.08 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 1 | $573.08 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 5 | $573.10 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 400 | $573.50 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 200 | $573.50 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 400 | $573.50 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 9 | $573.43 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 9 | $573.45 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 9 | $573.43 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 400 | $573.50 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 300 | $573.50 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 400 | $573.50 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 374 | $573.50 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 13 | $573.50 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 13 | $573.50 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 274 | $573.50 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 13 | $573.50 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 13 | $573.50 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 250 | $573.50 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 50 | $573.53 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 13 | $573.57 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 13 | $573.60 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 50 | $573.55 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 13 | $573.53 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 13 | $573.57 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 50 | $573.53 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 13 | $573.52 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 100 | $573.66 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 100 | $573.66 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 100 | $573.66 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 100 | $573.66 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 100 | $573.67 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 100 | $573.67 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 11 | $573.95 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 1 | $573.91 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Sell* | 1 | $573.75 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 2 | $573.86 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 4 | $573.85 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Sell* | 9 | $573.64 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 2 | $573.64 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 16 | $573.64 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 2 | $573.64 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 9 | $573.65 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 9 | $573.65 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 2 | $573.59 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 50 | $573.64 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 5 | $573.78 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 45 | $573.69 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 50 | $573.68 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 2 | $573.60 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 48 | $573.85 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 1 | $573.82 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 1 | $573.82 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 6 | $573.26 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Sell* | 23 | $573.48 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 23 | $573.48 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 23 | $573.48 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 23 | $573.48 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 23 | $573.48 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 7 | $573.41 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 3 | $573.41 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 1 | $573.59 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 50 | $573.59 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 98 | $573.53 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 2 | $573.53 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 1 | $573.50 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 7 | $573.49 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 11 | $573.20 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 9 | $573.19 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 2 | $573.31 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 100 | $573.31 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 200 | $573.31 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 100 | $573.26 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 200 | $573.31 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 5 | $572.99 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 8 | $573.05 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 8 | $573.08 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 100 | $573.06 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 15 | $573.00 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 152 | $573.00 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 38 | $573.00 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 26 | $572.99 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 6 | $572.75 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 50 | $572.74 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 50 | $572.74 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 94 | $572.75 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 50 | $572.72 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 9 | $572.67 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 100 | $572.67 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 800 | $572.81 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 200 | $572.50 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 40 | $572.50 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 200 | $572.41 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 500 | $572.32 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 125 | $572.25 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 100 | $572.23 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 100 | $572.17 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 13 | $571.95 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 30 | $571.95 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 100 | $572.00 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 2 | $571.95 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 2 | $571.95 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 23 | $571.94 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 23 | $571.94 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 2 | $572.03 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 2 | $572.03 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 1 | $572.08 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 100 | $572.01 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 100 | $572.00 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 100 | $572.00 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 100 | $572.00 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 2 | $571.87 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Buy* | 7 | $571.74 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 1 | $571.80 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 8 | $571.69 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 2 | $571.69 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 2 | $571.66 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 2 | $571.66 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 9 | $571.60 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 9 | $571.60 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 9 | $571.60 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 8 | $571.60 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 8 | $571.55 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 10 | $571.55 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 2 | $571.55 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 2 | $571.55 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 8 | $571.55 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 8 | $571.50 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 19 | $571.50 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 8 | $571.49 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 4 | $571.47 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 72 | $571.15 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 6 | $571.13 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Buy* | 1 | $571.01 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Sell* | 5 | $571.00 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 2 | $570.69 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Buy* | 2 | $570.59 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Sell* | 100 | $570.69 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $571.14 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $571.14 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $571.14 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 20 | $571.56 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 2 | $571.63 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 13 | $571.79 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 2 | $571.55 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 1 | $571.77 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 1 | $571.76 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 100 | $571.545 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 100 | $571.545 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 200 | $571.43 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Sell* | 2 | $571.04 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 100 | $571.09 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 3 | $571.04 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 3 | $570.98 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 2 | $571.00 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 2 | $571.00 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 100 | $570.71 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 100 | $570.72 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 20 | $570.66 | Automatic Execution |
09:31:33 - 28-Oct-26 |
| Sell* | 80 | $570.66 | Automatic Execution |
09:31:33 - 28-Oct-26 |
| Sell* | 100 | $570.66 | Automatic Execution |
09:31:33 - 28-Oct-26 |
| Sell* | 100 | $570.66 | Automatic Execution |
09:31:33 - 28-Oct-26 |
| Sell* | 20 | $570.68 | Automatic Execution |
09:31:33 - 28-Oct-26 |
| Buy* | 8 | $571.00 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 7 | $571.00 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 40 | $571.00 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 110 | $570.54 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 252 | $570.54 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $570.49 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 10 | $570.46 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 5 | $570.40 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 91 | $570.58 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 100 | $570.29 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 100 | $570.29 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 5 | $570.40 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 91 | $570.58 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 50 | $570.88 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $570.57 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 4 | $570.23 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 40 | $570.13 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 3 | $570.06 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 100 | $570.06 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 4 | $570.23 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 1 | $570.23 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 3 | $570.79 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 1 | $570.79 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 3 | $570.79 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 7 | $570.76 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $570.62 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 100 | $570.62 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 8 | $570.75 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 1 | $570.75 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 1 | $570.75 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 11 | $570.55 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 19 | $570.38 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 30 | $570.17 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 1 | $570.15 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 39 | $570.55 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 5 | $570.53 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 1 | $570.50 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 1 | $570.15 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 1 | $570.15 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 2 | $570.50 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 1 | $570.49 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 2 | $570.49 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 2 | $570.49 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 1 | $570.49 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 1 | $570.43 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 3 | $570.43 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 1 | $570.39 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 2 | $570.36 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 8 | $570.36 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 1 | $570.32 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 1 | $570.26 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 30 | $570.20 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 2 | $570.07 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 2 | $570.07 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 3 | $570.07 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 50 | $569.96 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 7 | $569.74 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $569.80 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 6 | $569.74 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 1 | $569.73 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 1 | $569.73 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 37 | $569.83 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 13 | $569.85 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 50 | $569.86 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 20 | $570.13 | Automatic Execution |
09:31:27 - 28-Oct-26 |
| Sell* | 1 | $570.04 | Automatic Execution |
09:31:27 - 28-Oct-26 |
| Buy* | 1 | $570.07 | Automatic Execution |
09:31:27 - 28-Oct-26 |
| Buy* | 1 | $570.07 | Automatic Execution |
09:31:26 - 28-Oct-26 |
| Buy* | 2 | $570.07 | Automatic Execution |
09:31:25 - 28-Oct-26 |
| Buy* | 2 | $570.07 | Automatic Execution |
09:31:25 - 28-Oct-26 |
| Buy* | 2 | $570.07 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Buy* | 2 | $570.07 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Buy* | 4 | $570.23 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Sell* | 100 | $570.23 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Sell* | 16 | $570.23 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Sell* | 40 | $570.23 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Sell* | 100 | $570.23 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Sell* | 1 | $570.23 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Sell* | 5 | $570.23 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Buy* | 1 | $570.49 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Buy* | 3 | $570.12 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Buy* | 2 | $570.12 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 2 | $570.12 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Buy* | 1 | $570.12 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Buy* | 14 | $570.12 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Buy* | 1 | $570.11 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 5 | $569.67 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 5 | $569.76 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 13 | $569.68 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 10 | $569.76 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 7 | $569.68 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 6 | $569.79 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 1 | $569.77 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 10 | $569.78 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 4 | $569.77 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 19 | $569.82 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 10 | $569.83 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 9 | $569.87 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Buy* | 2 | $570.19 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Buy* | 2 | $570.19 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Buy* | 200 | $570.41 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 25 | $570.35 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 9 | $570.25 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 2 | $570.25 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 14 | $570.25 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 2 | $570.25 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 25 | $570.18 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 25 | $570.20 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 6 | $570.21 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 6 | $570.23 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 6 | $570.22 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 28 | $570.09 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 48 | $570.30 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 2 | $570.30 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 2 | $570.20 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 3 | $570.00 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Sell* | 200 | $569.85 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Buy* | 5 | $569.86 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Buy* | 20 | $569.86 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Buy* | 4 | $569.84 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Buy* | 100 | $569.77 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Buy* | 100 | $569.77 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Buy* | 1 | $569.54 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Buy* | 1 | $569.54 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Sell* | 1 | $569.34 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Buy* | 11 | $569.50 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 9 | $569.50 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 1 | $569.51 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Buy* | 2 | $569.13 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Buy* | 2 | $569.13 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Buy* | 8 | $569.06 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Buy* | 3 | $569.13 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Buy* | 4 | $569.06 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 5 | $568.46 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 13 | $568.50 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 8 | $568.51 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 13 | $568.51 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 4 | $568.45 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 2 | $568.52 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 1 | $568.51 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Buy* | 4 | $569.02 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 1 | $568.90 | Automatic Execution |
09:31:11 - 28-Oct-26 |
| Sell* | 10 | $568.73 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 10 | $568.72 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 100 | $568.72 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 90 | $568.72 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 10 | $568.73 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 1 | $568.91 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 1 | $568.91 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 2 | $569.21 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 19 | $569.10 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 100 | $569.195 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 20 | $569.195 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 53 | $569.195 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 1 | $569.195 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 60 | $569.195 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 40 | $569.16 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 2 | $568.89 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 8 | $568.89 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 2 | $568.89 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 25 | $568.89 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 2 | $568.88 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 1 | $568.89 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 1 | $568.88 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 1 | $568.89 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 6 | $568.89 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 3 | $568.88 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 6 | $568.89 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 4 | $568.88 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Sell* | 8 | $568.58 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Buy* | 50 | $568.81 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 1 | $568.66 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 12 | $568.51 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 8 | $568.51 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 15 | $568.51 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 100 | $568.55 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 1 | $568.55 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 99 | $568.55 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 19 | $568.49 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 2 | $568.33 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 19 | $568.49 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 4 | $568.33 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Sell* | 1 | $568.01 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 50 | $568.13 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 18 | $568.00 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 2 | $568.00 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 1 | $567.92 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 1 | $567.93 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 1 | $567.92 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 1 | $567.92 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 1 | $567.92 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 1 | $567.92 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 31 | $567.93 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $567.93 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Sell* | 1 | $567.75 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 40 | $567.88 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 100 | $567.92 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 100 | $567.95 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 14 | $568.00 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 36 | $568.00 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 200 | $568.00 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 2 | $568.00 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 39 | $568.00 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 20 | $568.01 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 19 | $568.01 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 20 | $568.02 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 262 | $568.25 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 38 | $568.25 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 300 | $568.25 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 300 | $568.25 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 300 | $568.25 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 100 | $568.33 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 300 | $568.25 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 20 | $568.20 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 100 | $568.20 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 2 | $568.29 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 2 | $568.27 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 1 | $568.25 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Unknown* | 57 | $569.30 | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Sell* | 50 | $569.29 | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Buy* | 11 | $569.01 | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Buy* | 5 | $569.01 | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Buy* | 1 | $569.01 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 500 | $569.00 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 98 | $568.71 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 2 | $568.71 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 4 | $569.11 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Buy* | 4 | $569.20 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Buy* | 50 | $570.13 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 150 | $570.10 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 13 | $570.11 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 50 | $570.14 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 250 | $570.13 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 50 | $570.16 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 300 | $570.17 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 143 | $570.455 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 50 | $569.96 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 50 | $569.96 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 50 | $570.03 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 2 | $569.96 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 6 | $570.34 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 4 | $570.34 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 4 | $570.34 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 4 | $570.34 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 1 | $570.34 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 100 | $570.49 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 2 | $569.96 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 13 | $570.34 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 13 | $570.34 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 100 | $570.54 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 100 | $570.49 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 5 | $570.00 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 40 | $569.58 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 1 | $569.39 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 15 | $569.05 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 18 | $569.05 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 18 | $569.05 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 18 | $569.05 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 30 | $569.24 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 19 | $569.24 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 18 | $569.11 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 100 | $569.10 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 15 | $569.10 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 4 | $569.10 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 1 | $569.20 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 15 | $569.10 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 15 | $569.10 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 47 | $569.20 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 11 | $569.10 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 20 | $569.14 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 26 | $569.10 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Unknown* | 15 | $569.36 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 33 | $569.15 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 67 | $569.15 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 2 | $569.45 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 2 | $569.45 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 19 | $569.46 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 1 | $568.98 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 100 | $568.82 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 100 | $568.875 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 3 | $568.40 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 99 | $568.47 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 1 | $568.47 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 99 | $568.47 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 100 | $568.47 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 1 | $568.49 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 26 | $568.71 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 50 | $568.72 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 1 | $568.665 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 43 | $568.50 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 1 | $568.50 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 19 | $568.64 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 13 | $568.87 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 6 | $568.88 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 8 | $569.26 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 5 | $568.43 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 5 | $568.43 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 5 | $568.66 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 19 | $568.87 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 9 | $568.89 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 20 | $568.92 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 10 | $568.90 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 20 | $568.77 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 4 | $568.52 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 7 | $568.52 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 71 | $568.52 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 29 | $568.52 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 4 | $568.52 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 88 | $568.48 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 12 | $568.48 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 100 | $568.48 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 1 | $568.48 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 100 | $568.48 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 1 | $568.52 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 22 | $568.52 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 7 | $568.51 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 2 | $567.55 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 39 | $567.745 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 60 | $567.765 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $567.75 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 30 | $567.41 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 2 | $567.50 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 1 | $567.50 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $568.225 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 200 | $568.225 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 5 | $567.78 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 5 | $567.78 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 5 | $567.82 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 1 | $567.84 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 17 | $567.85 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 17 | $567.85 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $568.08 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 1 | $567.75 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 1 | $567.80 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 1 | $567.84 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 10 | $567.89 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 1 | $567.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 2 | $567.94 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 2 | $568.00 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 3 | $568.01 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 3 | $568.04 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 35 | $568.97 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 5 | $568.73 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 10 | $568.66 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $568.54 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 1 | $568.32 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 9 | $568.32 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $568.35 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 1 | $568.50 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $568.50 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 1 | $568.54 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 10 | $568.64 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 2 | $568.51 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 2 | $568.60 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 29 | $569.07 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 30 | $569.07 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 19 | $569.07 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 10 | $569.02 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 1 | $568.80 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 18 | $568.84 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 1 | $568.95 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 13 | $569.00 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 22 | $569.00 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 36 | $569.04 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 36 | $569.10 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 10 | $569.07 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 2 | $569.07 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 2 | $569.08 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 9 | $569.02 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 23 | $569.05 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 10 | $569.14 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 1 | $569.94 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 100 | $569.48 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 2 | $569.67 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 2 | $569.67 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 2 | $569.68 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 3 | $569.67 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 22 | $570.00 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 19 | $570.00 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 2 | $570.00 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 24 | $570.00 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 100 | $570.02 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 2 | $570.03 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 2 | $570.03 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 1 | $570.50 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 1 | $570.50 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 1 | $570.50 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 50 | $570.46 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 10 | $570.81 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 10 | $570.67 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $570.32 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $570.325 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $570.325 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 1 | $570.42 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 2 | $570.03 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $570.07 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $569.72 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $569.755 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 9 | $570.00 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 231 | $570.00 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $570.00 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 11 | $569.56 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 12 | $569.56 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 12 | $569.56 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 14 | $569.56 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 20 | $569.56 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $569.56 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 44 | $569.56 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 42 | $569.56 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 14 | $569.56 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $569.245 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 40 | $569.44 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $569.345 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $569.44 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 73 | $569.39 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $569.345 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $569.745 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $569.745 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $569.75 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $569.745 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 22 | $569.57 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 5 | $569.57 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $569.57 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 21 | $569.57 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $569.57 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $569.57 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 2 | $569.57 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $569.57 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 39 | $569.62 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $569.345 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $569.43 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $569.78 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $569.57 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $569.82 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $569.82 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $569.86 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $569.345 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $569.68 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $570.35 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $569.58 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 2 | $569.75 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $570.345 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 29 | $569.18 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 42 | $569.18 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $569.17 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 6 | $569.05 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $570.24 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 23 | $569.42 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $569.42 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $569.42 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 13 | $569.65 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 75 | $569.44 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 25 | $569.44 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 11 | $569.65 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 25 | $569.79 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $570.33 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 15 | $569.57 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 2 | $569.57 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $569.57 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 2 | $569.62 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $569.70 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 8 | $569.53 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $570.57 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $570.32 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 10 | $569.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $569.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 4 | $569.54 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $570.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 6 | $570.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 6 | $569.84 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $570.91 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 4 | $570.21 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $570.43 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $570.48 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $570.42 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 4 | $570.40 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $570.35 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $570.42 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $570.59 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $570.56 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $570.49 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $570.50 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $570.46 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 71 | $570.15 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 25 | $570.01 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 20 | $570.03 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $571.14 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 130 | $570.00 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $570.675 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 6 | $572.43 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $572.36 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 55 | $571.64 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 5 | $571.31 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 10 | $571.22 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 50 | $570.85 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 20 | $571.02 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 7 | $571.12 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 86 | $571.12 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 7 | $570.89 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 93 | $570.89 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 6 | $570.85 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 4 | $572.825 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $572.72 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $572.72 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 70 | $571.14 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 22 | $571.11 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 48 | $571.11 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 102 | $571.12 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 22 | $571.12 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $570.07 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 18 | $570.25 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 2 | $570.25 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 19 | $571.16 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $571.58 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $571.30 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $571.14 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 29 | $572.30 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $572.30 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $571.19 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 6 | $571.48 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $571.45 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 7 | $571.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 7 | $571.81 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 13 | $572.14 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 9 | $571.59 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $571.59 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $571.62 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $572.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 30 | $571.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 22 | $572.19 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $572.20 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 30 | $572.19 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $571.79 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $571.81 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $571.19 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 18 | $571.20 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $572.30 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $572.19 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 19 | $573.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $572.57 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $572.38 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $571.45 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $571.62 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 42 | $572.36 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $572.53 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $572.53 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $572.50 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 30 | $572.30 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $571.77 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $571.79 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $572.51 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 30 | $572.30 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $570.95 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 2 | $570.86 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 3 | $572.51 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 30 | $572.33 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $572.19 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $571.47 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 2 | $571.36 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $572.51 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 30 | $572.49 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $572.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $572.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 28 | $572.38 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $572.38 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $572.46 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $572.36 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $572.18 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 8 | $572.51 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $572.51 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $572.77 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $572.38 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $572.46 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $572.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $570.98 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $570.98 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 17 | $572.825 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 7 | $572.825 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $572.65 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 7 | $572.825 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $572.77 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 16 | $572.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $571.14 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $571.34 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 20 | $571.47 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $571.34 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $571.31 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 34 | $572.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 60 | $572.36 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $572.52 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $572.52 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $572.52 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $572.54 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $572.60 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 497 | $572.36 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 15 | $572.795 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $572.73 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $572.795 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $572.72 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $572.60 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $572.58 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $572.86 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $572.86 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 6 | $572.68 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $572.68 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 6 | $572.68 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $572.68 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $572.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $573.16 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 60 | $572.90 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 9 | $572.68 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 20 | $572.90 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 75 | $572.70 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $572.63 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 73 | $572.37 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $572.36 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $572.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $572.37 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $572.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $572.87 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $572.18 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $572.70 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $572.70 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $572.53 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $572.53 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $572.53 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $572.53 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $572.53 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $572.53 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $572.53 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $572.53 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $572.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $572.87 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $572.18 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 22 | $572.45 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 5 | $572.46 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 22 | $572.45 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 5 | $572.46 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Buy* | 1 | $572.94 | Ordinary |
09:29:30 - 28-Oct-26 |
| Sell* | 8 | $572.84 | Ordinary |
09:29:01 - 28-Oct-26 |
| Buy* | 1 | $573.05 | Ordinary |
09:28:53 - 28-Oct-26 |
| Buy* | 5 | $573.00 | Ordinary |
09:28:51 - 28-Oct-26 |
| Buy* | 1 | $573.00 | Ordinary |
09:28:51 - 28-Oct-26 |
| Buy* | 4 | $572.88 | Ordinary |
09:28:51 - 28-Oct-26 |
| Buy* | 6 | $572.88 | Ordinary |
09:28:51 - 28-Oct-26 |
| Buy* | 1 | $572.80 | Ordinary |
09:28:51 - 28-Oct-26 |
| Sell* | 19 | $572.385 | Ordinary |
09:28:37 - 28-Oct-26 |
| Sell* | 19 | $572.385 | Ordinary |
09:28:36 - 28-Oct-26 |
| Buy* | 1 | $572.56 | Ordinary |
09:28:27 - 28-Oct-26 |
| Buy* | 40 | $572.35 | Ordinary |
09:28:26 - 28-Oct-26 |
| Buy* | 4 | $572.51 | Ordinary |
09:28:20 - 28-Oct-26 |
| Buy* | 6 | $572.50 | Ordinary |
09:28:19 - 28-Oct-26 |
| Buy* | 1 | $572.50 | Ordinary |
09:28:19 - 28-Oct-26 |
| Buy* | 1 | $572.50 | Ordinary |
09:28:19 - 28-Oct-26 |
| Buy* | 1 | $572.50 | Ordinary |
09:28:19 - 28-Oct-26 |
| Buy* | 157 | $572.29 | Ordinary |
09:28:07 - 28-Oct-26 |
| Buy* | 3 | $572.29 | Ordinary |
09:28:07 - 28-Oct-26 |
| Sell* | 40 | $572.31 | Ordinary |
09:28:06 - 28-Oct-26 |
| Buy* | 75 | $572.49 | Ordinary |
09:28:06 - 28-Oct-26 |
| Sell* | 97 | $572.31 | Ordinary |
09:28:06 - 28-Oct-26 |
| Sell* | 75 | $572.31 | Ordinary |
09:28:06 - 28-Oct-26 |
| Sell* | 100 | $572.31 | Ordinary |
09:28:06 - 28-Oct-26 |
| Buy* | 1 | $572.34 | Ordinary |
09:28:06 - 28-Oct-26 |
| Sell* | 100 | $572.31 | Ordinary |
09:28:06 - 28-Oct-26 |
| Sell* | 99 | $572.31 | Ordinary |
09:28:06 - 28-Oct-26 |
| Sell* | 1 | $572.31 | Ordinary |
09:28:06 - 28-Oct-26 |
| Sell* | 31 | $572.32 | Ordinary |
09:28:04 - 28-Oct-26 |
| Sell* | 40 | $572.31 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 60 | $572.32 | Ordinary |
09:28:03 - 28-Oct-26 |
| Buy* | 2 | $572.44 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 2 | $572.31 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 60 | $572.32 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 31 | $572.31 | Ordinary |
09:28:03 - 28-Oct-26 |
| Buy* | 34 | $572.38 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 6 | $572.38 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 34 | $572.44 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 40 | $572.44 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 40 | $572.44 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 46 | $572.44 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 40 | $572.44 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $572.23 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 10 | $572.30 | Ordinary |
09:27:55 - 28-Oct-26 |
| Buy* | 2 | $572.29 | Ordinary |
09:27:55 - 28-Oct-26 |
| Buy* | 1 | $572.00 | Ordinary |
09:27:52 - 28-Oct-26 |
| Buy* | 6 | $572.00 | Ordinary |
09:27:52 - 28-Oct-26 |
| Buy* | 1 | $572.00 | Ordinary |
09:27:52 - 28-Oct-26 |
| Buy* | 40 | $572.00 | Ordinary |
09:27:52 - 28-Oct-26 |
| Buy* | 40 | $572.00 | Ordinary |
09:27:52 - 28-Oct-26 |
| Buy* | 20 | $572.00 | Ordinary |
09:27:52 - 28-Oct-26 |
| Buy* | 4 | $572.00 | Ordinary |
09:27:52 - 28-Oct-26 |
| Buy* | 1 | $572.00 | Ordinary |
09:27:52 - 28-Oct-26 |
| Buy* | 2 | $571.58 | Ordinary |
09:27:52 - 28-Oct-26 |
| Sell* | 31 | $570.80 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 3 | $570.80 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 8 | $571.30 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 3 | $570.97 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 1 | $571.29 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 8 | $571.01 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 100 | $570.75 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 60 | $570.79 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 60 | $570.75 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 60 | $570.79 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 2 | $569.80 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 8 | $569.80 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 1 | $569.92 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 1 | $569.92 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 2 | $569.93 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 21 | $570.01 | Ordinary |
09:27:31 - 28-Oct-26 |
| Sell* | 21 | $570.53 | Ordinary |
09:27:30 - 28-Oct-26 |
| Buy* | 1 | $570.62 | Ordinary |
09:27:24 - 28-Oct-26 |
| Sell* | 1 | $570.30 | Ordinary |
09:27:20 - 28-Oct-26 |
| Sell* | 1 | $570.45 | Ordinary |
09:27:19 - 28-Oct-26 |
| Sell* | 1 | $570.45 | Ordinary |
09:27:19 - 28-Oct-26 |
| Sell* | 1 | $570.45 | Ordinary |
09:27:19 - 28-Oct-26 |
| Sell* | 1 | $570.45 | Ordinary |
09:27:19 - 28-Oct-26 |
| Buy* | 50 | $571.00 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 50 | $571.00 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 50 | $570.72 | Ordinary |
09:26:50 - 28-Oct-26 |
| Sell* | 1 | $570.29 | Ordinary |
09:26:05 - 28-Oct-26 |
| Sell* | 1 | $570.30 | Ordinary |
09:25:42 - 28-Oct-26 |
| Sell* | 11 | $570.43 | Ordinary |
09:25:42 - 28-Oct-26 |
| Sell* | 1 | $570.50 | Ordinary |
09:25:35 - 28-Oct-26 |
| Buy* | 1 | $570.59 | Ordinary |
09:25:33 - 28-Oct-26 |
| Buy* | 10 | $570.26 | Ordinary |
09:25:33 - 28-Oct-26 |
| Buy* | 10 | $570.26 | Ordinary |
09:25:33 - 28-Oct-26 |
| Buy* | 20 | $570.25 | Ordinary |
09:25:33 - 28-Oct-26 |
| Buy* | 50 | $570.17 | Ordinary |
09:25:33 - 28-Oct-26 |
| Sell* | 1 | $570.01 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 30 | $570.10 | Ordinary |
09:25:13 - 28-Oct-26 |
| Sell* | 270 | $570.10 | Ordinary |
09:25:13 - 28-Oct-26 |
| Sell* | 11 | $570.11 | Ordinary |
09:25:12 - 28-Oct-26 |
| Sell* | 25 | $570.17 | Ordinary |
09:25:12 - 28-Oct-26 |
| Buy* | 1 | $570.58 | Ordinary |
09:25:08 - 28-Oct-26 |
| Sell* | 3 | $570.33 | Ordinary |
09:25:08 - 28-Oct-26 |
| Sell* | 30 | $570.10 | Ordinary |
09:25:06 - 28-Oct-26 |
| Sell* | 20 | $570.11 | Ordinary |
09:25:06 - 28-Oct-26 |
| Sell* | 5 | $570.18 | Ordinary |
09:25:06 - 28-Oct-26 |
| Sell* | 10 | $570.18 | Ordinary |
09:25:06 - 28-Oct-26 |
| Sell* | 8 | $570.19 | Ordinary |
09:25:06 - 28-Oct-26 |
| Sell* | 10 | $570.30 | Ordinary |
09:25:02 - 28-Oct-26 |
| Sell* | 1 | $570.30 | Ordinary |
09:25:02 - 28-Oct-26 |
| Sell* | 10 | $570.31 | Ordinary |
09:25:02 - 28-Oct-26 |
| Sell* | 10 | $570.31 | Ordinary |
09:25:02 - 28-Oct-26 |
| Sell* | 1 | $570.50 | Ordinary |
09:25:02 - 28-Oct-26 |
| Sell* | 62 | $570.50 | Ordinary |
09:25:02 - 28-Oct-26 |
| Sell* | 138 | $570.50 | Ordinary |
09:25:02 - 28-Oct-26 |
| Sell* | 1 | $570.50 | Ordinary |
09:25:02 - 28-Oct-26 |
| Sell* | 20 | $570.51 | Ordinary |
09:25:02 - 28-Oct-26 |
| Buy* | 100 | $570.90 | Ordinary |
09:24:54 - 28-Oct-26 |
| Buy* | 20 | $570.85 | Ordinary |
09:24:45 - 28-Oct-26 |
| Sell* | 12 | $570.86 | Ordinary |
09:24:38 - 28-Oct-26 |
| Buy* | 8 | $570.85 | Ordinary |
09:24:38 - 28-Oct-26 |
| Buy* | 2 | $570.85 | Ordinary |
09:24:35 - 28-Oct-26 |
| Buy* | 9 | $570.85 | Ordinary |
09:24:35 - 28-Oct-26 |
| Buy* | 10 | $570.85 | Ordinary |
09:24:35 - 28-Oct-26 |
| Buy* | 20 | $570.89 | Ordinary |
09:24:26 - 28-Oct-26 |
| Buy* | 25 | $570.89 | Ordinary |
09:24:14 - 28-Oct-26 |
| Buy* | 25 | $570.85 | Ordinary |
09:24:14 - 28-Oct-26 |
| Buy* | 25 | $570.83 | Ordinary |
09:24:14 - 28-Oct-26 |
| Buy* | 25 | $570.85 | Ordinary |
09:24:13 - 28-Oct-26 |
| Buy* | 25 | $570.85 | Ordinary |
09:24:13 - 28-Oct-26 |
| Buy* | 3 | $570.80 | Ordinary |
09:24:13 - 28-Oct-26 |
| Buy* | 25 | $570.74 | Ordinary |
09:24:13 - 28-Oct-26 |
| Buy* | 1 | $570.73 | Ordinary |
09:24:13 - 28-Oct-26 |
| Buy* | 100 | $570.70 | Ordinary |
09:24:13 - 28-Oct-26 |
| Buy* | 20 | $570.70 | Ordinary |
09:24:13 - 28-Oct-26 |
| Sell* | 3 | $570.67 | Ordinary |
09:24:07 - 28-Oct-26 |
| Buy* | 79 | $570.70 | Ordinary |
09:24:07 - 28-Oct-26 |
| Buy* | 18 | $570.60 | Ordinary |
09:24:05 - 28-Oct-26 |
| Buy* | 7 | $570.60 | Ordinary |
09:24:05 - 28-Oct-26 |
| Buy* | 3 | $570.64 | Ordinary |
09:24:00 - 28-Oct-26 |
| Buy* | 22 | $570.64 | Ordinary |
09:24:00 - 28-Oct-26 |
| Sell* | 5 | $570.60 | Ordinary |
09:24:00 - 28-Oct-26 |
| Buy* | 10 | $570.70 | Ordinary |
09:23:57 - 28-Oct-26 |
| Buy* | 10 | $570.70 | Ordinary |
09:23:57 - 28-Oct-26 |
| Buy* | 10 | $570.70 | Ordinary |
09:23:57 - 28-Oct-26 |
| Sell* | 19 | $570.57 | Ordinary |
09:23:55 - 28-Oct-26 |
| Sell* | 30 | $570.58 | Ordinary |
09:23:55 - 28-Oct-26 |
| Sell* | 50 | $570.59 | Ordinary |
09:23:55 - 28-Oct-26 |
| Unknown* | 20 | $570.75 | Ordinary |
09:23:54 - 28-Oct-26 |
| Sell* | 1 | $570.68 | Ordinary |
09:23:07 - 28-Oct-26 |
| Sell* | 7 | $570.68 | Ordinary |
09:23:07 - 28-Oct-26 |
| Sell* | 1 | $570.68 | Ordinary |
09:23:07 - 28-Oct-26 |
| Sell* | 4 | $570.75 | Ordinary |
09:23:07 - 28-Oct-26 |
| Sell* | 10 | $570.76 | Ordinary |
09:23:07 - 28-Oct-26 |
| Buy* | 30 | $570.95 | Ordinary |
09:23:04 - 28-Oct-26 |
| Buy* | 30 | $570.94 | Ordinary |
09:23:04 - 28-Oct-26 |
| Buy* | 30 | $570.93 | Ordinary |
09:23:04 - 28-Oct-26 |
| Buy* | 30 | $570.92 | Ordinary |
09:23:04 - 28-Oct-26 |
| Buy* | 20 | $570.89 | Ordinary |
09:23:04 - 28-Oct-26 |
| Buy* | 5 | $570.89 | Ordinary |
09:22:56 - 28-Oct-26 |
| Sell* | 1 | $570.83 | Ordinary |
09:22:49 - 28-Oct-26 |
| Buy* | 15 | $571.00 | Ordinary |
09:22:46 - 28-Oct-26 |
| Buy* | 5 | $571.00 | Ordinary |
09:22:46 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Ordinary |
09:22:46 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Ordinary |
09:22:46 - 28-Oct-26 |
| Buy* | 2 | $570.99 | Ordinary |
09:22:46 - 28-Oct-26 |
| Buy* | 41 | $570.96 | Ordinary |
09:22:46 - 28-Oct-26 |
| Buy* | 2 | $570.96 | Ordinary |
09:22:46 - 28-Oct-26 |
| Buy* | 1 | $570.96 | Ordinary |
09:22:46 - 28-Oct-26 |
| Buy* | 29 | $570.96 | Ordinary |
09:22:46 - 28-Oct-26 |
| Buy* | 29 | $570.96 | Ordinary |
09:22:46 - 28-Oct-26 |
| Buy* | 29 | $570.96 | Ordinary |
09:22:46 - 28-Oct-26 |
| Buy* | 29 | $570.96 | Ordinary |
09:22:46 - 28-Oct-26 |
| Buy* | 5 | $570.84 | Ordinary |
09:22:34 - 28-Oct-26 |
| Buy* | 20 | $570.81 | Ordinary |
09:22:34 - 28-Oct-26 |
| Sell* | 1 | $570.68 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 20 | $570.65 | Ordinary |
09:22:25 - 28-Oct-26 |
| Sell* | 2 | $570.53 | Ordinary |
09:22:19 - 28-Oct-26 |
| Buy* | 200 | $570.58 | Ordinary |
09:22:05 - 28-Oct-26 |
| Buy* | 2 | $570.88 | Ordinary |
09:21:47 - 28-Oct-26 |
| Buy* | 2 | $570.88 | Ordinary |
09:21:47 - 28-Oct-26 |
| Buy* | 60 | $570.68 | Ordinary |
09:21:47 - 28-Oct-26 |
| Buy* | 90 | $570.68 | Ordinary |
09:21:47 - 28-Oct-26 |
| Sell* | 268 | $570.00 | Ordinary |
09:21:41 - 28-Oct-26 |
| Sell* | 10 | $570.00 | Ordinary |
09:21:28 - 28-Oct-26 |
| Sell* | 100 | $570.00 | Ordinary |
09:21:28 - 28-Oct-26 |
| Sell* | 12 | $570.00 | Ordinary |
09:21:28 - 28-Oct-26 |
| Sell* | 10 | $570.44 | Ordinary |
09:21:02 - 28-Oct-26 |
| Sell* | 1 | $570.44 | Ordinary |
09:21:02 - 28-Oct-26 |
| Sell* | 10 | $570.45 | Ordinary |
09:21:02 - 28-Oct-26 |
| Sell* | 11 | $570.45 | Ordinary |
09:21:02 - 28-Oct-26 |
| Sell* | 1 | $570.45 | Ordinary |
09:21:02 - 28-Oct-26 |
| Sell* | 3 | $570.45 | Ordinary |
09:20:58 - 28-Oct-26 |
| Buy* | 22 | $570.50 | Ordinary |
09:20:38 - 28-Oct-26 |
| Buy* | 8 | $570.50 | Ordinary |
09:20:38 - 28-Oct-26 |
| Sell* | 20 | $570.23 | Ordinary |
09:20:35 - 28-Oct-26 |
| Sell* | 25 | $570.29 | Ordinary |
09:20:35 - 28-Oct-26 |
| Buy* | 10 | $570.50 | Ordinary |
09:20:32 - 28-Oct-26 |
| Buy* | 30 | $570.49 | Ordinary |
09:20:32 - 28-Oct-26 |
| Sell* | 29 | $570.35 | Ordinary |
09:20:24 - 28-Oct-26 |
| Sell* | 1 | $570.35 | Ordinary |
09:20:24 - 28-Oct-26 |
| Sell* | 10 | $570.40 | Ordinary |
09:20:24 - 28-Oct-26 |
| Sell* | 1 | $570.30 | Ordinary |
09:20:24 - 28-Oct-26 |
| Sell* | 6 | $570.40 | Ordinary |
09:20:24 - 28-Oct-26 |
| Sell* | 10 | $570.41 | Ordinary |
09:20:24 - 28-Oct-26 |
| Sell* | 41 | $570.50 | Ordinary |
09:20:23 - 28-Oct-26 |
| Sell* | 9 | $570.50 | Ordinary |
09:20:23 - 28-Oct-26 |
| Buy* | 10 | $570.50 | Ordinary |
09:20:22 - 28-Oct-26 |
| Buy* | 1 | $570.59 | Ordinary |
09:20:19 - 28-Oct-26 |
| Buy* | 5 | $570.60 | Ordinary |
09:20:19 - 28-Oct-26 |
| Unknown* | 20 | $570.47 | Ordinary |
09:20:17 - 28-Oct-26 |
| Buy* | 3 | $570.41 | Ordinary |
09:20:17 - 28-Oct-26 |
| Buy* | 97 | $570.40 | Ordinary |
09:20:17 - 28-Oct-26 |
| Buy* | 3 | $570.40 | Ordinary |
09:20:17 - 28-Oct-26 |
| Buy* | 10 | $570.30 | Ordinary |
09:20:14 - 28-Oct-26 |
| Sell* | 6 | $570.30 | Ordinary |
09:20:14 - 28-Oct-26 |
| Sell* | 10 | $570.31 | Ordinary |
09:20:14 - 28-Oct-26 |
| Buy* | 25 | $570.33 | Ordinary |
09:20:14 - 28-Oct-26 |
| Buy* | 25 | $570.33 | Ordinary |
09:20:14 - 28-Oct-26 |
| Buy* | 1 | $570.39 | Ordinary |
09:20:14 - 28-Oct-26 |
| Buy* | 25 | $570.39 | Ordinary |
09:20:14 - 28-Oct-26 |
| Buy* | 25 | $570.44 | Ordinary |
09:20:14 - 28-Oct-26 |
| Buy* | 25 | $570.42 | Ordinary |
09:20:14 - 28-Oct-26 |
| Buy* | 25 | $570.44 | Ordinary |
09:20:14 - 28-Oct-26 |
| Buy* | 25 | $570.42 | Ordinary |
09:20:14 - 28-Oct-26 |
| Buy* | 25 | $570.44 | Ordinary |
09:20:14 - 28-Oct-26 |
| Buy* | 25 | $570.42 | Ordinary |
09:20:14 - 28-Oct-26 |
| Buy* | 15 | $570.50 | Ordinary |
09:20:00 - 28-Oct-26 |
| Buy* | 1 | $570.50 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 10 | $570.50 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 30 | $570.50 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 6 | $570.44 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 200 | $570.43 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 10 | $570.40 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 73 | $570.40 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 1 | $570.38 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 10 | $570.35 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 8 | $570.35 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 10 | $570.34 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 200 | $570.00 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 188 | $570.00 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 12 | $570.00 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 8 | $570.00 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 200 | $569.89 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 20 | $569.87 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 20 | $569.88 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 280 | $569.88 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 20 | $569.87 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 20 | $569.87 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 75 | $569.59 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 19 | $569.50 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 6 | $569.50 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 10 | $569.45 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 4 | $569.44 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 5 | $569.47 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 30 | $569.47 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 30 | $569.49 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 30 | $569.49 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 25 | $569.47 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 6 | $569.44 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 15 | $569.50 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 60 | $569.50 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 50 | $569.50 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 20 | $569.46 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 20 | $569.46 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 10 | $569.45 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 5 | $569.45 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 6 | $569.44 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 10 | $569.44 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 100 | $569.44 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 30 | $569.40 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 20 | $569.39 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 6 | $569.44 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 30 | $569.42 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 30 | $569.36 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 20 | $569.35 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 20 | $569.35 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 20 | $569.30 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 20 | $569.39 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 30 | $569.37 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 20 | $569.30 | Ordinary |
09:19:25 - 28-Oct-26 |
| Buy* | 30 | $569.10 | Ordinary |
09:19:20 - 28-Oct-26 |
| Sell* | 25 | $568.99 | Ordinary |
09:18:43 - 28-Oct-26 |
| Sell* | 20 | $568.97 | Ordinary |
09:18:43 - 28-Oct-26 |
| Sell* | 5 | $568.89 | Ordinary |
09:18:43 - 28-Oct-26 |
| Sell* | 25 | $568.89 | Ordinary |
09:18:43 - 28-Oct-26 |
| Sell* | 25 | $568.91 | Ordinary |
09:18:43 - 28-Oct-26 |
| Buy* | 20 | $569.01 | Ordinary |
09:18:39 - 28-Oct-26 |
| Buy* | 30 | $569.03 | Ordinary |
09:18:39 - 28-Oct-26 |
| Buy* | 30 | $569.03 | Ordinary |
09:18:39 - 28-Oct-26 |
| Buy* | 30 | $569.03 | Ordinary |
09:18:39 - 28-Oct-26 |
| Buy* | 30 | $569.03 | Ordinary |
09:18:39 - 28-Oct-26 |
| Sell* | 5 | $568.96 | Ordinary |
09:18:39 - 28-Oct-26 |
| Sell* | 20 | $568.95 | Ordinary |
09:18:39 - 28-Oct-26 |
| Sell* | 30 | $568.85 | Ordinary |
09:18:39 - 28-Oct-26 |
| Buy* | 1 | $568.85 | Ordinary |
09:18:39 - 28-Oct-26 |
| Buy* | 60 | $568.84 | Ordinary |
09:18:39 - 28-Oct-26 |
| Buy* | 10 | $568.84 | Ordinary |
09:18:39 - 28-Oct-26 |
| Buy* | 1 | $568.73 | Ordinary |
09:18:39 - 28-Oct-26 |
| Sell* | 1 | $568.62 | Ordinary |
09:18:11 - 28-Oct-26 |
| Sell* | 2 | $568.54 | Ordinary |
09:18:05 - 28-Oct-26 |
| Sell* | 3 | $568.54 | Ordinary |
09:18:05 - 28-Oct-26 |
| Sell* | 5 | $568.57 | Ordinary |
09:18:02 - 28-Oct-26 |
| Sell* | 1 | $568.60 | Ordinary |
09:18:02 - 28-Oct-26 |
| Sell* | 1 | $568.67 | Ordinary |
09:18:02 - 28-Oct-26 |
| Sell* | 5 | $568.75 | Ordinary |
09:17:58 - 28-Oct-26 |
| Sell* | 15 | $568.75 | Ordinary |
09:17:56 - 28-Oct-26 |
| Sell* | 9 | $568.99 | Ordinary |
09:17:54 - 28-Oct-26 |
| Sell* | 1 | $568.99 | Ordinary |
09:17:54 - 28-Oct-26 |
| Sell* | 10 | $569.00 | Ordinary |
09:17:54 - 28-Oct-26 |
| Sell* | 200 | $569.00 | Ordinary |
09:17:54 - 28-Oct-26 |
| Sell* | 200 | $569.00 | Ordinary |
09:17:54 - 28-Oct-26 |
| Sell* | 55 | $569.00 | Ordinary |
09:17:54 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Ordinary |
09:17:54 - 28-Oct-26 |
| Sell* | 38 | $569.08 | Ordinary |
09:17:54 - 28-Oct-26 |
| Sell* | 11 | $569.08 | Ordinary |
09:17:54 - 28-Oct-26 |
| Sell* | 51 | $569.08 | Ordinary |
09:17:54 - 28-Oct-26 |
| Sell* | 1 | $569.09 | Ordinary |
09:17:54 - 28-Oct-26 |
| Sell* | 1 | $569.12 | Ordinary |
09:17:54 - 28-Oct-26 |
| Sell* | 1 | $569.15 | Ordinary |
09:17:53 - 28-Oct-26 |
| Sell* | 8 | $569.16 | Ordinary |
09:17:53 - 28-Oct-26 |
| Sell* | 1 | $569.16 | Ordinary |
09:17:53 - 28-Oct-26 |
| Sell* | 1 | $569.20 | Ordinary |
09:17:48 - 28-Oct-26 |
| Sell* | 2 | $569.21 | Ordinary |
09:17:48 - 28-Oct-26 |
| Sell* | 1 | $569.20 | Ordinary |
09:17:38 - 28-Oct-26 |
| Sell* | 1 | $569.21 | Ordinary |
09:17:38 - 28-Oct-26 |
| Sell* | 1 | $569.21 | Ordinary |
09:17:35 - 28-Oct-26 |
| Buy* | 31 | $569.88 | Ordinary |
09:17:16 - 28-Oct-26 |
| Buy* | 100 | $569.88 | Ordinary |
09:17:16 - 28-Oct-26 |
| Buy* | 50 | $569.83 | Ordinary |
09:17:16 - 28-Oct-26 |
| Buy* | 20 | $569.80 | Ordinary |
09:17:16 - 28-Oct-26 |
| Buy* | 30 | $569.58 | Ordinary |
09:17:16 - 28-Oct-26 |
| Sell* | 25 | $569.25 | Ordinary |
09:16:59 - 28-Oct-26 |
| Sell* | 15 | $569.25 | Ordinary |
09:16:58 - 28-Oct-26 |
| Sell* | 30 | $569.30 | Ordinary |
09:16:58 - 28-Oct-26 |
| Sell* | 30 | $569.33 | Ordinary |
09:16:58 - 28-Oct-26 |
| Buy* | 5 | $569.60 | Ordinary |
09:16:46 - 28-Oct-26 |
| Buy* | 10 | $569.30 | Ordinary |
09:16:37 - 28-Oct-26 |
| Sell* | 9 | $569.30 | Ordinary |
09:16:25 - 28-Oct-26 |
| Sell* | 198 | $569.30 | Ordinary |
09:16:25 - 28-Oct-26 |
| Sell* | 2 | $569.30 | Ordinary |
09:16:24 - 28-Oct-26 |
| Sell* | 1 | $569.30 | Ordinary |
09:16:24 - 28-Oct-26 |
| Sell* | 86 | $569.40 | Ordinary |
09:16:18 - 28-Oct-26 |
| Sell* | 40 | $569.40 | Ordinary |
09:16:18 - 28-Oct-26 |
| Sell* | 80 | $569.40 | Ordinary |
09:16:18 - 28-Oct-26 |
| Sell* | 80 | $569.40 | Ordinary |
09:16:18 - 28-Oct-26 |
| Sell* | 80 | $569.40 | Ordinary |
09:16:18 - 28-Oct-26 |
| Sell* | 100 | $569.40 | Ordinary |
09:16:18 - 28-Oct-26 |
| Sell* | 20 | $569.39 | Ordinary |
09:16:18 - 28-Oct-26 |
| Sell* | 200 | $569.40 | Ordinary |
09:16:18 - 28-Oct-26 |
| Sell* | 159 | $569.40 | Ordinary |
09:16:17 - 28-Oct-26 |
| Sell* | 26 | $569.40 | Ordinary |
09:16:17 - 28-Oct-26 |
| Sell* | 2 | $569.40 | Ordinary |
09:16:17 - 28-Oct-26 |
| Sell* | 13 | $569.40 | Ordinary |
09:16:17 - 28-Oct-26 |
| Sell* | 191 | $569.30 | Ordinary |
09:15:46 - 28-Oct-26 |
| Sell* | 10 | $569.31 | Ordinary |
09:15:46 - 28-Oct-26 |
| Sell* | 20 | $569.35 | Ordinary |
09:15:43 - 28-Oct-26 |
| Sell* | 70 | $569.31 | Ordinary |
09:15:29 - 28-Oct-26 |
| Sell* | 17 | $569.31 | Ordinary |
09:15:28 - 28-Oct-26 |
| Sell* | 8 | $569.31 | Ordinary |
09:15:28 - 28-Oct-26 |
| Sell* | 30 | $569.32 | Ordinary |
09:15:28 - 28-Oct-26 |
| Sell* | 20 | $569.33 | Ordinary |
09:15:28 - 28-Oct-26 |
| Sell* | 25 | $569.36 | Ordinary |
09:15:28 - 28-Oct-26 |
| Sell* | 3 | $569.40 | Ordinary |
09:15:23 - 28-Oct-26 |
| Sell* | 6 | $569.40 | Ordinary |
09:15:23 - 28-Oct-26 |
| Sell* | 1 | $569.40 | Ordinary |
09:15:23 - 28-Oct-26 |
| Sell* | 25 | $569.56 | Ordinary |
09:15:22 - 28-Oct-26 |
| Buy* | 16 | $569.60 | Ordinary |
09:15:18 - 28-Oct-26 |
| Sell* | 5 | $569.66 | Ordinary |
09:15:08 - 28-Oct-26 |
| Buy* | 23 | $569.83 | Ordinary |
09:15:00 - 28-Oct-26 |
| Sell* | 1 | $569.68 | Ordinary |
09:14:50 - 28-Oct-26 |
| Sell* | 2 | $569.68 | Ordinary |
09:14:50 - 28-Oct-26 |
| Sell* | 1 | $569.68 | Ordinary |
09:14:50 - 28-Oct-26 |
| Sell* | 1 | $569.74 | Ordinary |
09:14:45 - 28-Oct-26 |
| Sell* | 1 | $569.87 | Ordinary |
09:14:29 - 28-Oct-26 |
| Sell* | 13 | $569.91 | Ordinary |
09:14:28 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
09:14:15 - 28-Oct-26 |
| Sell* | 4 | $570.00 | Ordinary |
09:14:15 - 28-Oct-26 |
| Sell* | 2 | $570.01 | Ordinary |
09:14:11 - 28-Oct-26 |
| Sell* | 1 | $570.13 | Ordinary |
09:14:07 - 28-Oct-26 |
| Buy* | 6 | $570.35 | Ordinary |
09:14:07 - 28-Oct-26 |
| Buy* | 11 | $570.35 | Ordinary |
09:14:07 - 28-Oct-26 |
| Buy* | 6 | $570.29 | Ordinary |
09:14:07 - 28-Oct-26 |
| Buy* | 2 | $570.29 | Ordinary |
09:14:07 - 28-Oct-26 |
| Buy* | 30 | $570.25 | Ordinary |
09:14:05 - 28-Oct-26 |
| Buy* | 157 | $570.25 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 43 | $570.25 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 4 | $570.25 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 1 | $570.16 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 31 | $570.16 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 10 | $570.10 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 38 | $570.10 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 38 | $570.10 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 14 | $570.10 | Ordinary |
09:13:50 - 28-Oct-26 |
| Buy* | 14 | $570.00 | Ordinary |
09:13:50 - 28-Oct-26 |
| Buy* | 5 | $570.00 | Ordinary |
09:13:50 - 28-Oct-26 |
| Sell* | 1 | $569.92 | Ordinary |
09:13:35 - 28-Oct-26 |
| Sell* | 4 | $569.92 | Ordinary |
09:13:34 - 28-Oct-26 |
| Buy* | 2 | $569.97 | Ordinary |
09:13:20 - 28-Oct-26 |
| Buy* | 16 | $569.97 | Ordinary |
09:13:20 - 28-Oct-26 |
| Buy* | 1 | $569.97 | Ordinary |
09:13:20 - 28-Oct-26 |
| Buy* | 2 | $569.98 | Ordinary |
09:13:11 - 28-Oct-26 |
| Buy* | 2 | $569.90 | Ordinary |
09:13:07 - 28-Oct-26 |
| Buy* | 7 | $569.89 | Ordinary |
09:12:55 - 28-Oct-26 |
| Buy* | 8 | $569.58 | Ordinary |
09:12:13 - 28-Oct-26 |
| Buy* | 5 | $569.58 | Ordinary |
09:12:13 - 28-Oct-26 |
| Sell* | 8 | $569.31 | Ordinary |
09:12:00 - 28-Oct-26 |
| Sell* | 8 | $569.31 | Ordinary |
09:12:00 - 28-Oct-26 |
| Sell* | 17 | $569.14 | Ordinary |
09:11:58 - 28-Oct-26 |
| Sell* | 80 | $569.17 | Ordinary |
09:11:58 - 28-Oct-26 |
| Sell* | 30 | $569.18 | Ordinary |
09:11:58 - 28-Oct-26 |
| Sell* | 50 | $569.21 | Ordinary |
09:11:58 - 28-Oct-26 |
| Sell* | 10 | $569.33 | Ordinary |
09:11:52 - 28-Oct-26 |
| Sell* | 80 | $569.33 | Ordinary |
09:11:52 - 28-Oct-26 |
| Buy* | 80 | $569.35 | Ordinary |
09:11:52 - 28-Oct-26 |
| Buy* | 30 | $569.37 | Ordinary |
09:11:52 - 28-Oct-26 |
| Buy* | 30 | $569.64 | Ordinary |
09:11:25 - 28-Oct-26 |
| Buy* | 20 | $569.63 | Ordinary |
09:11:25 - 28-Oct-26 |
| Buy* | 50 | $569.63 | Ordinary |
09:11:25 - 28-Oct-26 |
| Sell* | 46 | $569.50 | Ordinary |
09:11:11 - 28-Oct-26 |
| Sell* | 4 | $569.50 | Ordinary |
09:11:06 - 28-Oct-26 |
| Sell* | 8 | $569.50 | Ordinary |
09:11:02 - 28-Oct-26 |
| Sell* | 16 | $569.50 | Ordinary |
09:11:02 - 28-Oct-26 |
| Sell* | 12 | $569.51 | Ordinary |
09:10:59 - 28-Oct-26 |
| Sell* | 1 | $569.50 | Ordinary |
09:10:59 - 28-Oct-26 |
| Buy* | 2 | $569.56 | Ordinary |
09:10:33 - 28-Oct-26 |
| Buy* | 100 | $569.60 | Ordinary |
09:10:19 - 28-Oct-26 |
| Buy* | 43 | $569.60 | Ordinary |
09:10:19 - 28-Oct-26 |
| Buy* | 157 | $569.60 | Ordinary |
09:10:19 - 28-Oct-26 |
| Buy* | 8 | $569.59 | Ordinary |
09:10:19 - 28-Oct-26 |
| Buy* | 2 | $569.59 | Ordinary |
09:10:19 - 28-Oct-26 |
| Sell* | 7 | $569.58 | Ordinary |
09:09:31 - 28-Oct-26 |
| Sell* | 1 | $569.44 | Ordinary |
09:09:19 - 28-Oct-26 |
| Sell* | 11 | $569.52 | Ordinary |
09:09:19 - 28-Oct-26 |
| Sell* | 7 | $569.52 | Ordinary |
09:09:19 - 28-Oct-26 |
| Sell* | 38 | $569.52 | Ordinary |
09:09:19 - 28-Oct-26 |
| Sell* | 23 | $569.52 | Ordinary |
09:09:19 - 28-Oct-26 |
| Buy* | 6 | $569.69 | Ordinary |
09:09:10 - 28-Oct-26 |
| Sell* | 20 | $569.68 | Ordinary |
09:09:05 - 28-Oct-26 |
| Buy* | 1 | $569.54 | Ordinary |
09:08:50 - 28-Oct-26 |
| Sell* | 3 | $569.58 | Ordinary |
09:08:42 - 28-Oct-26 |
| Sell* | 1 | $569.58 | Ordinary |
09:08:42 - 28-Oct-26 |
| Sell* | 2 | $569.60 | Ordinary |
09:08:41 - 28-Oct-26 |
| Sell* | 1 | $569.60 | Ordinary |
09:08:41 - 28-Oct-26 |
| Sell* | 1 | $569.60 | Ordinary |
09:08:41 - 28-Oct-26 |
| Sell* | 3 | $569.60 | Ordinary |
09:08:41 - 28-Oct-26 |
| Sell* | 3 | $569.60 | Ordinary |
09:08:41 - 28-Oct-26 |
| Sell* | 5 | $569.64 | Ordinary |
09:08:41 - 28-Oct-26 |
| Sell* | 2 | $569.70 | Ordinary |
09:08:40 - 28-Oct-26 |
| Sell* | 25 | $569.56 | Ordinary |
09:08:28 - 28-Oct-26 |
| Sell* | 25 | $569.56 | Ordinary |
09:08:28 - 28-Oct-26 |
| Buy* | 1 | $569.66 | Ordinary |
09:08:15 - 28-Oct-26 |
| Buy* | 1 | $569.61 | Ordinary |
09:08:09 - 28-Oct-26 |
| Buy* | 50 | $569.80 | Ordinary |
09:07:58 - 28-Oct-26 |
| Buy* | 5 | $569.80 | Ordinary |
09:07:58 - 28-Oct-26 |
| Buy* | 1 | $569.70 | Ordinary |
09:07:58 - 28-Oct-26 |
| Buy* | 14 | $569.60 | Ordinary |
09:07:58 - 28-Oct-26 |
| Buy* | 25 | $569.60 | Ordinary |
09:07:58 - 28-Oct-26 |
| Buy* | 20 | $569.60 | Ordinary |
09:07:58 - 28-Oct-26 |
| Buy* | 41 | $569.60 | Ordinary |
09:07:58 - 28-Oct-26 |
| Buy* | 18 | $569.56 | Ordinary |
09:07:58 - 28-Oct-26 |
| Buy* | 2 | $569.56 | Ordinary |
09:07:57 - 28-Oct-26 |
| Buy* | 20 | $569.45 | Ordinary |
09:07:42 - 28-Oct-26 |
| Buy* | 1 | $569.44 | Ordinary |
09:07:28 - 28-Oct-26 |
| Sell* | 1 | $569.44 | Ordinary |
09:07:25 - 28-Oct-26 |
| Sell* | 1 | $569.45 | Ordinary |
09:07:22 - 28-Oct-26 |
| Buy* | 20 | $569.33 | Ordinary |
09:06:43 - 28-Oct-26 |
| Buy* | 1 | $569.73 | Ordinary |
09:06:08 - 28-Oct-26 |
| Buy* | 8 | $569.78 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 85 | $569.50 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 15 | $569.50 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 10 | $569.49 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 10 | $569.46 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 15 | $569.46 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 15 | $569.46 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 140 | $569.25 | Ordinary |
09:05:44 - 28-Oct-26 |
| Buy* | 60 | $569.25 | Ordinary |
09:05:44 - 28-Oct-26 |
| Buy* | 21 | $569.00 | Ordinary |
09:05:25 - 28-Oct-26 |
| Buy* | 79 | $569.00 | Ordinary |
09:05:25 - 28-Oct-26 |
| Buy* | 18 | $568.96 | Ordinary |
09:05:25 - 28-Oct-26 |
| Buy* | 2 | $568.96 | Ordinary |
09:05:24 - 28-Oct-26 |
| Buy* | 200 | $568.93 | Ordinary |
09:05:23 - 28-Oct-26 |
| Buy* | 25 | $568.85 | Ordinary |
09:05:12 - 28-Oct-26 |
| Buy* | 20 | $568.86 | Ordinary |
09:04:55 - 28-Oct-26 |
| Buy* | 7 | $568.28 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 1 | $568.28 | Ordinary |
09:04:24 - 28-Oct-26 |
| Sell* | 12 | $568.19 | Ordinary |
09:04:23 - 28-Oct-26 |
| Sell* | 4 | $568.11 | Ordinary |
09:04:14 - 28-Oct-26 |
| Sell* | 21 | $568.11 | Ordinary |
09:04:14 - 28-Oct-26 |
| Buy* | 13 | $568.14 | Ordinary |
09:04:11 - 28-Oct-26 |
| Buy* | 10 | $568.14 | Ordinary |
09:04:11 - 28-Oct-26 |
| Buy* | 2 | $568.14 | Ordinary |
09:04:11 - 28-Oct-26 |
| Sell* | 1 | $568.02 | Ordinary |
09:04:02 - 28-Oct-26 |
| Sell* | 150 | $568.15 | Ordinary |
09:03:51 - 28-Oct-26 |
| Sell* | 10 | $568.16 | Ordinary |
09:03:51 - 28-Oct-26 |
| Sell* | 54 | $568.31 | Ordinary |
09:03:46 - 28-Oct-26 |
| Sell* | 20 | $568.40 | Ordinary |
09:03:38 - 28-Oct-26 |
| Sell* | 10 | $568.41 | Ordinary |
09:03:38 - 28-Oct-26 |
| Sell* | 4 | $568.50 | Ordinary |
09:03:35 - 28-Oct-26 |
| Sell* | 1 | $568.50 | Ordinary |
09:03:35 - 28-Oct-26 |
| Sell* | 10 | $568.51 | Ordinary |
09:03:35 - 28-Oct-26 |
| Sell* | 20 | $568.53 | Ordinary |
09:03:35 - 28-Oct-26 |
| Sell* | 1 | $568.58 | Ordinary |
09:03:35 - 28-Oct-26 |
| Sell* | 10 | $568.59 | Ordinary |
09:03:35 - 28-Oct-26 |
| Buy* | 4 | $568.94 | Ordinary |
09:03:11 - 28-Oct-26 |
| Buy* | 20 | $568.91 | Ordinary |
09:03:11 - 28-Oct-26 |
| Buy* | 50 | $568.90 | Ordinary |
09:03:11 - 28-Oct-26 |
| Buy* | 10 | $568.89 | Ordinary |
09:03:11 - 28-Oct-26 |
| Buy* | 100 | $568.86 | Ordinary |
09:03:11 - 28-Oct-26 |
| Buy* | 4 | $568.89 | Ordinary |
09:03:04 - 28-Oct-26 |
| Sell* | 10 | $568.80 | Ordinary |
09:02:46 - 28-Oct-26 |
| Sell* | 1 | $568.71 | Ordinary |
09:02:46 - 28-Oct-26 |
| Sell* | 30 | $568.95 | Ordinary |
09:02:46 - 28-Oct-26 |
| Sell* | 30 | $568.95 | Ordinary |
09:02:46 - 28-Oct-26 |
| Sell* | 74 | $568.98 | Ordinary |
09:02:46 - 28-Oct-26 |
| Sell* | 5 | $569.02 | Ordinary |
09:02:46 - 28-Oct-26 |
| Sell* | 10 | $569.08 | Ordinary |
09:02:46 - 28-Oct-26 |
| Sell* | 10 | $569.08 | Ordinary |
09:02:46 - 28-Oct-26 |
| Sell* | 7 | $569.01 | Ordinary |
09:02:46 - 28-Oct-26 |
| Sell* | 1 | $569.01 | Ordinary |
09:02:46 - 28-Oct-26 |
| Sell* | 10 | $569.09 | Ordinary |
09:02:46 - 28-Oct-26 |
| Buy* | 3 | $569.52 | Ordinary |
09:02:14 - 28-Oct-26 |
| Sell* | 3 | $569.44 | Ordinary |
09:02:14 - 28-Oct-26 |
| Buy* | 20 | $570.00 | Ordinary |
09:02:02 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Ordinary |
09:02:02 - 28-Oct-26 |
| Buy* | 5 | $570.00 | Ordinary |
09:02:02 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Ordinary |
09:02:02 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Ordinary |
09:02:02 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Ordinary |
09:02:02 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Ordinary |
09:02:02 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Ordinary |
09:02:02 - 28-Oct-26 |
| Buy* | 50 | $570.00 | Ordinary |
09:02:02 - 28-Oct-26 |
| Buy* | 15 | $570.00 | Ordinary |
09:02:02 - 28-Oct-26 |
| Buy* | 50 | $570.00 | Ordinary |
09:02:02 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Ordinary |
09:02:02 - 28-Oct-26 |
| Buy* | 9 | $570.00 | Ordinary |
09:02:02 - 28-Oct-26 |
| Buy* | 5 | $570.00 | Ordinary |
09:02:02 - 28-Oct-26 |
| Buy* | 3 | $569.99 | Ordinary |
09:02:02 - 28-Oct-26 |
| Buy* | 2 | $569.99 | Ordinary |
09:02:02 - 28-Oct-26 |
| Buy* | 2 | $569.90 | Ordinary |
09:02:02 - 28-Oct-26 |
| Buy* | 2 | $569.88 | Ordinary |
09:01:48 - 28-Oct-26 |
| Buy* | 10 | $569.88 | Ordinary |
09:01:48 - 28-Oct-26 |
| Buy* | 2 | $569.88 | Ordinary |
09:01:48 - 28-Oct-26 |
| Sell* | 48 | $569.67 | Ordinary |
09:01:14 - 28-Oct-26 |
| Sell* | 1 | $569.67 | Ordinary |
09:01:14 - 28-Oct-26 |
| Sell* | 1 | $569.67 | Ordinary |
09:01:14 - 28-Oct-26 |
| Buy* | 10 | $569.60 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 1 | $569.50 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 141 | $569.50 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 5 | $569.50 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 2 | $569.34 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 1 | $569.20 | Ordinary |
09:01:07 - 28-Oct-26 |
| Buy* | 9 | $569.06 | Ordinary |
09:01:01 - 28-Oct-26 |
| Buy* | 2 | $569.01 | Ordinary |
09:01:01 - 28-Oct-26 |
| Buy* | 9 | $569.01 | Ordinary |
09:01:01 - 28-Oct-26 |
| Buy* | 9 | $569.01 | Ordinary |
09:01:01 - 28-Oct-26 |
| Buy* | 6 | $568.99 | Ordinary |
09:00:53 - 28-Oct-26 |
| Buy* | 54 | $568.99 | Ordinary |
09:00:53 - 28-Oct-26 |
| Buy* | 20 | $568.95 | Ordinary |
09:00:53 - 28-Oct-26 |
| Buy* | 54 | $569.00 | Ordinary |
09:00:53 - 28-Oct-26 |
| Buy* | 10 | $568.99 | Ordinary |
09:00:53 - 28-Oct-26 |
| Buy* | 20 | $568.95 | Ordinary |
09:00:53 - 28-Oct-26 |
| Buy* | 20 | $568.94 | Ordinary |
09:00:53 - 28-Oct-26 |
| Buy* | 20 | $568.93 | Ordinary |
09:00:53 - 28-Oct-26 |
| Buy* | 80 | $568.92 | Ordinary |
09:00:53 - 28-Oct-26 |
| Buy* | 30 | $568.91 | Ordinary |
09:00:53 - 28-Oct-26 |
| Buy* | 80 | $568.89 | Ordinary |
09:00:53 - 28-Oct-26 |
| Buy* | 50 | $568.89 | Ordinary |
09:00:53 - 28-Oct-26 |
| Buy* | 30 | $568.88 | Ordinary |
09:00:53 - 28-Oct-26 |
| Buy* | 30 | $568.87 | Ordinary |
09:00:53 - 28-Oct-26 |
| Sell* | 9 | $568.81 | Ordinary |
09:00:39 - 28-Oct-26 |
| Buy* | 1 | $568.84 | Ordinary |
09:00:29 - 28-Oct-26 |
| Buy* | 45 | $568.90 | Ordinary |
09:00:04 - 28-Oct-26 |
| Buy* | 4 | $568.90 | Ordinary |
09:00:04 - 28-Oct-26 |
| Buy* | 2 | $568.89 | Ordinary |
09:00:04 - 28-Oct-26 |
| Buy* | 1 | $568.89 | Ordinary |
09:00:04 - 28-Oct-26 |
| Sell* | 1 | $568.68 | Ordinary |
08:59:55 - 28-Oct-26 |
| Buy* | 1 | $568.90 | Ordinary |
08:59:48 - 28-Oct-26 |
| Buy* | 1 | $568.87 | Ordinary |
08:59:35 - 28-Oct-26 |
| Buy* | 4 | $568.89 | Ordinary |
08:59:35 - 28-Oct-26 |
| Buy* | 2 | $568.64 | Ordinary |
08:58:25 - 28-Oct-26 |
| Buy* | 1 | $568.64 | Ordinary |
08:58:24 - 28-Oct-26 |
| Buy* | 1 | $568.63 | Ordinary |
08:58:20 - 28-Oct-26 |
| Sell* | 1 | $568.41 | Ordinary |
08:58:09 - 28-Oct-26 |
| Sell* | 3 | $568.46 | Ordinary |
08:57:26 - 28-Oct-26 |
| Buy* | 1 | $568.87 | Ordinary |
08:57:06 - 28-Oct-26 |
| Buy* | 10 | $568.75 | Ordinary |
08:57:06 - 28-Oct-26 |
| Buy* | 1 | $568.75 | Ordinary |
08:57:06 - 28-Oct-26 |
| Buy* | 15 | $568.52 | Ordinary |
08:57:02 - 28-Oct-26 |
| Buy* | 25 | $568.52 | Ordinary |
08:57:02 - 28-Oct-26 |
| Buy* | 45 | $568.50 | Ordinary |
08:56:43 - 28-Oct-26 |
| Buy* | 5 | $568.50 | Ordinary |
08:56:43 - 28-Oct-26 |
| Buy* | 7 | $568.74 | Ordinary |
08:56:29 - 28-Oct-26 |
| Buy* | 1 | $568.85 | Ordinary |
08:56:29 - 28-Oct-26 |
| Buy* | 11 | $568.74 | Ordinary |
08:56:29 - 28-Oct-26 |
| Buy* | 1 | $568.74 | Ordinary |
08:56:29 - 28-Oct-26 |
| Buy* | 1 | $568.83 | Ordinary |
08:56:29 - 28-Oct-26 |
| Buy* | 1 | $568.74 | Ordinary |
08:56:29 - 28-Oct-26 |
| Sell* | 25 | $568.50 | Ordinary |
08:56:21 - 28-Oct-26 |
| Sell* | 25 | $568.50 | Ordinary |
08:56:21 - 28-Oct-26 |
| Sell* | 50 | $568.50 | Ordinary |
08:56:21 - 28-Oct-26 |
| Sell* | 25 | $568.50 | Ordinary |
08:56:21 - 28-Oct-26 |
| Sell* | 100 | $568.51 | Ordinary |
08:56:21 - 28-Oct-26 |
| Sell* | 1 | $568.58 | Ordinary |
08:56:21 - 28-Oct-26 |
| Sell* | 1 | $568.58 | Ordinary |
08:55:50 - 28-Oct-26 |
| Sell* | 25 | $568.60 | Ordinary |
08:55:50 - 28-Oct-26 |
| Sell* | 20 | $568.61 | Ordinary |
08:55:50 - 28-Oct-26 |
| Sell* | 1 | $568.70 | Ordinary |
08:55:50 - 28-Oct-26 |
| Sell* | 1 | $568.84 | Ordinary |
08:55:44 - 28-Oct-26 |
| Sell* | 10 | $568.86 | Ordinary |
08:55:30 - 28-Oct-26 |
| Sell* | 20 | $568.86 | Ordinary |
08:55:30 - 28-Oct-26 |
| Buy* | 13 | $568.89 | Ordinary |
08:55:30 - 28-Oct-26 |
| Sell* | 1 | $568.79 | Ordinary |
08:55:24 - 28-Oct-26 |
| Sell* | 25 | $568.86 | Ordinary |
08:55:21 - 28-Oct-26 |
| Sell* | 25 | $568.86 | Ordinary |
08:55:21 - 28-Oct-26 |
| Sell* | 20 | $569.01 | Ordinary |
08:54:35 - 28-Oct-26 |
| Sell* | 7 | $569.01 | Ordinary |
08:54:35 - 28-Oct-26 |
| Sell* | 8 | $569.01 | Ordinary |
08:54:35 - 28-Oct-26 |
| Sell* | 10 | $569.02 | Ordinary |
08:54:35 - 28-Oct-26 |
| Buy* | 1 | $569.16 | Ordinary |
08:54:31 - 28-Oct-26 |
| Buy* | 1 | $569.16 | Ordinary |
08:54:10 - 28-Oct-26 |
| Buy* | 1 | $569.16 | Ordinary |
08:54:09 - 28-Oct-26 |
| Buy* | 1 | $569.16 | Ordinary |
08:54:09 - 28-Oct-26 |
| Buy* | 1 | $569.16 | Ordinary |
08:54:09 - 28-Oct-26 |
| Buy* | 1 | $569.16 | Ordinary |
08:54:07 - 28-Oct-26 |
| Buy* | 12 | $568.95 | Ordinary |
08:53:56 - 28-Oct-26 |
| Buy* | 18 | $568.95 | Ordinary |
08:53:56 - 28-Oct-26 |
| Sell* | 25 | $568.92 | Ordinary |
08:53:48 - 28-Oct-26 |
| Sell* | 20 | $569.00 | Ordinary |
08:52:48 - 28-Oct-26 |
| Sell* | 80 | $569.00 | Ordinary |
08:52:48 - 28-Oct-26 |
| Buy* | 18 | $569.00 | Ordinary |
08:52:16 - 28-Oct-26 |
| Buy* | 18 | $569.00 | Ordinary |
08:52:14 - 28-Oct-26 |
| Buy* | 13 | $568.94 | Ordinary |
08:52:14 - 28-Oct-26 |
| Buy* | 8 | $568.94 | Ordinary |
08:52:14 - 28-Oct-26 |
| Buy* | 10 | $568.94 | Ordinary |
08:52:14 - 28-Oct-26 |
| Buy* | 25 | $568.93 | Ordinary |
08:52:14 - 28-Oct-26 |
| Buy* | 1 | $568.87 | Ordinary |
08:52:14 - 28-Oct-26 |
| Sell* | 5 | $568.73 | Ordinary |
08:51:51 - 28-Oct-26 |
| Sell* | 80 | $568.74 | Ordinary |
08:51:51 - 28-Oct-26 |
| Sell* | 30 | $568.76 | Ordinary |
08:51:51 - 28-Oct-26 |
| Sell* | 50 | $568.77 | Ordinary |
08:51:51 - 28-Oct-26 |
| Buy* | 1 | $568.96 | Ordinary |
08:51:34 - 28-Oct-26 |
| Buy* | 4 | $569.00 | Ordinary |
08:51:29 - 28-Oct-26 |
| Sell* | 18 | $569.29 | Ordinary |
08:51:02 - 28-Oct-26 |
| Buy* | 20 | $569.27 | Ordinary |
08:51:02 - 28-Oct-26 |
| Buy* | 20 | $569.27 | Ordinary |
08:51:02 - 28-Oct-26 |
| Buy* | 20 | $569.26 | Ordinary |
08:51:02 - 28-Oct-26 |
| Buy* | 28 | $569.24 | Ordinary |
08:51:02 - 28-Oct-26 |
| Buy* | 6 | $569.20 | Ordinary |
08:51:01 - 28-Oct-26 |
| Buy* | 20 | $569.19 | Ordinary |
08:51:01 - 28-Oct-26 |
| Buy* | 50 | $569.15 | Ordinary |
08:51:01 - 28-Oct-26 |
| Buy* | 30 | $569.14 | Ordinary |
08:51:01 - 28-Oct-26 |
| Buy* | 6 | $569.08 | Ordinary |
08:50:59 - 28-Oct-26 |
| Buy* | 30 | $569.07 | Ordinary |
08:50:59 - 28-Oct-26 |
| Buy* | 20 | $569.07 | Ordinary |
08:50:59 - 28-Oct-26 |
| Buy* | 50 | $569.03 | Ordinary |
08:50:59 - 28-Oct-26 |
| Sell* | 3 | $568.94 | Ordinary |
08:50:57 - 28-Oct-26 |
| Sell* | 8 | $568.95 | Ordinary |
08:50:57 - 28-Oct-26 |
| Sell* | 10 | $568.94 | Ordinary |
08:50:57 - 28-Oct-26 |
| Sell* | 6 | $568.95 | Ordinary |
08:50:47 - 28-Oct-26 |
| Sell* | 2 | $568.95 | Ordinary |
08:50:47 - 28-Oct-26 |
| Sell* | 5 | $568.95 | Ordinary |
08:50:47 - 28-Oct-26 |
| Sell* | 1 | $568.93 | Ordinary |
08:50:46 - 28-Oct-26 |
| Buy* | 35 | $569.00 | Ordinary |
08:50:03 - 28-Oct-26 |
| Buy* | 145 | $569.00 | Ordinary |
08:50:03 - 28-Oct-26 |
| Buy* | 1 | $568.87 | Ordinary |
08:49:55 - 28-Oct-26 |
| Buy* | 7 | $568.85 | Ordinary |
08:49:55 - 28-Oct-26 |
| Sell* | 2 | $568.72 | Ordinary |
08:49:55 - 28-Oct-26 |
| Buy* | 30 | $568.68 | Ordinary |
08:49:05 - 28-Oct-26 |
| Sell* | 19 | $568.67 | Ordinary |
08:49:05 - 28-Oct-26 |
| Buy* | 20 | $568.69 | Ordinary |
08:49:05 - 28-Oct-26 |
| Buy* | 10 | $568.48 | Ordinary |
08:49:01 - 28-Oct-26 |
| Buy* | 25 | $568.48 | Ordinary |
08:49:01 - 28-Oct-26 |
| Buy* | 25 | $568.48 | Ordinary |
08:49:01 - 28-Oct-26 |
| Buy* | 20 | $568.89 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 2 | $568.96 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 1 | $568.96 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 20 | $568.95 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 20 | $568.95 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 50 | $568.94 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 30 | $568.89 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 50 | $568.89 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 20 | $568.84 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 20 | $568.80 | Ordinary |
08:48:50 - 28-Oct-26 |
| Sell* | 35 | $568.68 | Ordinary |
08:48:50 - 28-Oct-26 |
| Sell* | 35 | $568.68 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 4 | $568.99 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 20 | $569.00 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 20 | $568.99 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 50 | $568.97 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 30 | $568.91 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 5 | $568.77 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 20 | $568.80 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 1 | $568.97 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 1 | $568.97 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 68 | $568.97 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 30 | $568.94 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 30 | $568.88 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 3 | $568.87 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 1 | $568.87 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 3 | $568.86 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 1 | $568.86 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 1 | $568.79 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 1 | $568.79 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 4 | $568.79 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 48 | $568.79 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 1 | $568.75 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 8 | $568.65 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 1 | $568.62 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 20 | $568.58 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 20 | $568.42 | Ordinary |
08:48:50 - 28-Oct-26 |
| Buy* | 5 | $568.42 | Ordinary |
08:48:50 - 28-Oct-26 |
| Sell* | 1 | $568.40 | Ordinary |
08:48:37 - 28-Oct-26 |
| Buy* | 1 | $568.64 | Ordinary |
08:48:29 - 28-Oct-26 |
| Sell* | 200 | $568.35 | Ordinary |
08:48:03 - 28-Oct-26 |
| Sell* | 13 | $568.36 | Ordinary |
08:48:03 - 28-Oct-26 |
| Sell* | 4 | $568.48 | Ordinary |
08:48:02 - 28-Oct-26 |
| Buy* | 3 | $568.60 | Ordinary |
08:47:48 - 28-Oct-26 |
| Sell* | 70 | $568.60 | Ordinary |
08:47:48 - 28-Oct-26 |
| Sell* | 10 | $568.73 | Ordinary |
08:47:46 - 28-Oct-26 |
| Sell* | 25 | $568.73 | Ordinary |
08:47:46 - 28-Oct-26 |
| Sell* | 1 | $568.78 | Ordinary |
08:47:43 - 28-Oct-26 |
| Sell* | 1 | $568.85 | Ordinary |
08:47:39 - 28-Oct-26 |
| Sell* | 32 | $568.90 | Ordinary |
08:47:37 - 28-Oct-26 |
| Sell* | 7 | $568.90 | Ordinary |
08:47:37 - 28-Oct-26 |
| Sell* | 2 | $568.91 | Ordinary |
08:47:37 - 28-Oct-26 |
| Sell* | 21 | $568.90 | Ordinary |
08:47:37 - 28-Oct-26 |
| Sell* | 7 | $568.73 | Ordinary |
08:47:17 - 28-Oct-26 |
| Sell* | 50 | $568.73 | Ordinary |
08:47:17 - 28-Oct-26 |
| Sell* | 30 | $568.76 | Ordinary |
08:47:17 - 28-Oct-26 |
| Sell* | 30 | $568.77 | Ordinary |
08:47:17 - 28-Oct-26 |
| Sell* | 20 | $568.78 | Ordinary |
08:47:17 - 28-Oct-26 |
| Sell* | 20 | $568.79 | Ordinary |
08:47:17 - 28-Oct-26 |
| Sell* | 20 | $568.83 | Ordinary |
08:47:17 - 28-Oct-26 |
| Buy* | 130 | $568.94 | Ordinary |
08:47:16 - 28-Oct-26 |
| Buy* | 21 | $568.94 | Ordinary |
08:47:16 - 28-Oct-26 |
| Buy* | 21 | $568.94 | Ordinary |
08:47:16 - 28-Oct-26 |
| Buy* | 1 | $568.87 | Ordinary |
08:47:16 - 28-Oct-26 |
| Buy* | 1 | $568.71 | Ordinary |
08:47:16 - 28-Oct-26 |
| Buy* | 8 | $568.70 | Ordinary |
08:47:16 - 28-Oct-26 |
| Buy* | 500 | $569.00 | Ordinary |
08:47:16 - 28-Oct-26 |
| Buy* | 50 | $568.91 | Ordinary |
08:47:16 - 28-Oct-26 |
| Buy* | 20 | $568.73 | Ordinary |
08:47:16 - 28-Oct-26 |
| Buy* | 20 | $568.72 | Ordinary |
08:47:16 - 28-Oct-26 |
| Buy* | 20 | $568.68 | Ordinary |
08:47:16 - 28-Oct-26 |
| Sell* | 10 | $568.58 | Ordinary |
08:47:14 - 28-Oct-26 |
| Sell* | 9 | $568.54 | Ordinary |
08:47:12 - 28-Oct-26 |
| Sell* | 2 | $568.54 | Ordinary |
08:47:12 - 28-Oct-26 |
| Sell* | 3 | $568.54 | Ordinary |
08:47:11 - 28-Oct-26 |
| Buy* | 56 | $568.66 | Ordinary |
08:47:00 - 28-Oct-26 |
| Buy* | 4 | $568.66 | Ordinary |
08:47:00 - 28-Oct-26 |
| Buy* | 10 | $568.62 | Ordinary |
08:46:59 - 28-Oct-26 |
| Sell* | 10 | $568.73 | Ordinary |
08:46:45 - 28-Oct-26 |
| Sell* | 38 | $568.72 | Ordinary |
08:46:45 - 28-Oct-26 |
| Sell* | 22 | $568.72 | Ordinary |
08:46:45 - 28-Oct-26 |
| Sell* | 9 | $568.60 | Ordinary |
08:46:39 - 28-Oct-26 |
| Sell* | 40 | $568.60 | Ordinary |
08:46:39 - 28-Oct-26 |
| Sell* | 30 | $568.64 | Ordinary |
08:46:39 - 28-Oct-26 |
| Sell* | 30 | $568.66 | Ordinary |
08:46:39 - 28-Oct-26 |
| Sell* | 1 | $569.01 | Ordinary |
08:46:05 - 28-Oct-26 |
| Sell* | 14 | $569.07 | Ordinary |
08:46:05 - 28-Oct-26 |
| Sell* | 1 | $569.07 | Ordinary |
08:46:05 - 28-Oct-26 |
| Buy* | 11 | $569.27 | Ordinary |
08:45:25 - 28-Oct-26 |
| Buy* | 48 | $569.27 | Ordinary |
08:45:25 - 28-Oct-26 |
| Buy* | 1 | $569.27 | Ordinary |
08:45:25 - 28-Oct-26 |
| Buy* | 10 | $569.25 | Ordinary |
08:45:25 - 28-Oct-26 |
| Buy* | 5 | $569.29 | Ordinary |
08:45:17 - 28-Oct-26 |
| Buy* | 1 | $569.28 | Ordinary |
08:45:17 - 28-Oct-26 |
| Sell* | 5 | $569.07 | Ordinary |
08:45:01 - 28-Oct-26 |
| Sell* | 10 | $569.10 | Ordinary |
08:45:01 - 28-Oct-26 |
| Sell* | 5 | $569.10 | Ordinary |
08:45:01 - 28-Oct-26 |
| Sell* | 10 | $569.23 | Ordinary |
08:44:46 - 28-Oct-26 |
| Sell* | 10 | $569.27 | Ordinary |
08:44:46 - 28-Oct-26 |
| Buy* | 1 | $569.30 | Ordinary |
08:44:13 - 28-Oct-26 |
| Buy* | 200 | $569.30 | Ordinary |
08:44:13 - 28-Oct-26 |
| Buy* | 30 | $569.20 | Ordinary |
08:44:13 - 28-Oct-26 |
| Buy* | 2 | $569.20 | Ordinary |
08:44:13 - 28-Oct-26 |
| Buy* | 20 | $569.19 | Ordinary |
08:44:13 - 28-Oct-26 |
| Buy* | 30 | $569.17 | Ordinary |
08:44:13 - 28-Oct-26 |
| Buy* | 98 | $569.00 | Ordinary |
08:43:52 - 28-Oct-26 |
| Buy* | 13 | $569.00 | Ordinary |
08:43:52 - 28-Oct-26 |
| Buy* | 7 | $569.00 | Ordinary |
08:43:52 - 28-Oct-26 |
| Buy* | 40 | $569.00 | Ordinary |
08:43:52 - 28-Oct-26 |
| Buy* | 20 | $568.87 | Ordinary |
08:43:51 - 28-Oct-26 |
| Sell* | 28 | $568.61 | Ordinary |
08:43:33 - 28-Oct-26 |
| Buy* | 9 | $568.97 | Ordinary |
08:43:33 - 28-Oct-26 |
| Buy* | 1 | $568.87 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 1 | $568.87 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 2 | $568.86 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 1 | $568.86 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 1 | $568.86 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 4 | $568.86 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 5 | $568.67 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 13 | $568.66 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 15 | $568.66 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 20 | $568.50 | Ordinary |
08:43:18 - 28-Oct-26 |
| Buy* | 15 | $568.50 | Ordinary |
08:43:18 - 28-Oct-26 |
| Buy* | 15 | $568.50 | Ordinary |
08:43:18 - 28-Oct-26 |
| Buy* | 5 | $568.68 | Ordinary |
08:43:12 - 28-Oct-26 |
| Buy* | 1 | $568.68 | Ordinary |
08:43:12 - 28-Oct-26 |
| Sell* | 60 | $568.49 | Ordinary |
08:42:43 - 28-Oct-26 |
| Sell* | 13 | $568.23 | Ordinary |
08:42:29 - 28-Oct-26 |
| Sell* | 8 | $568.23 | Ordinary |
08:42:29 - 28-Oct-26 |
| Sell* | 10 | $568.44 | Ordinary |
08:42:14 - 28-Oct-26 |
| Buy* | 1 | $568.40 | Ordinary |
08:41:41 - 28-Oct-26 |
| Buy* | 20 | $568.37 | Ordinary |
08:41:41 - 28-Oct-26 |
| Buy* | 1 | $568.34 | Ordinary |
08:41:41 - 28-Oct-26 |
| Buy* | 10 | $568.48 | Ordinary |
08:41:24 - 28-Oct-26 |
| Buy* | 20 | $568.47 | Ordinary |
08:41:24 - 28-Oct-26 |
| Sell* | 13 | $568.51 | Ordinary |
08:41:03 - 28-Oct-26 |
| Sell* | 41 | $568.65 | Ordinary |
08:41:02 - 28-Oct-26 |
| Sell* | 9 | $568.65 | Ordinary |
08:41:02 - 28-Oct-26 |
| Sell* | 50 | $568.69 | Ordinary |
08:40:54 - 28-Oct-26 |
| Buy* | 30 | $568.68 | Ordinary |
08:40:46 - 28-Oct-26 |
| Buy* | 33 | $568.66 | Ordinary |
08:40:46 - 28-Oct-26 |
| Sell* | 39 | $568.50 | Ordinary |
08:40:46 - 28-Oct-26 |
| Sell* | 36 | $568.50 | Ordinary |
08:40:46 - 28-Oct-26 |
| Sell* | 2 | $568.35 | Ordinary |
08:40:46 - 28-Oct-26 |
| Buy* | 23 | $568.52 | Ordinary |
08:40:46 - 28-Oct-26 |
| Buy* | 20 | $568.38 | Ordinary |
08:40:46 - 28-Oct-26 |
| Buy* | 30 | $568.36 | Ordinary |
08:40:46 - 28-Oct-26 |
| Buy* | 32 | $568.33 | Ordinary |
08:40:46 - 28-Oct-26 |
| Buy* | 1 | $568.33 | Ordinary |
08:40:46 - 28-Oct-26 |
| Buy* | 1 | $568.33 | Ordinary |
08:40:46 - 28-Oct-26 |
| Buy* | 1 | $568.33 | Ordinary |
08:40:46 - 28-Oct-26 |
| Buy* | 15 | $568.33 | Ordinary |
08:40:46 - 28-Oct-26 |
| Buy* | 20 | $568.31 | Ordinary |
08:40:33 - 28-Oct-26 |
| Sell* | 36 | $568.11 | Ordinary |
08:39:47 - 28-Oct-26 |
| Sell* | 14 | $568.11 | Ordinary |
08:39:47 - 28-Oct-26 |
| Buy* | 11 | $568.06 | Ordinary |
08:39:44 - 28-Oct-26 |
| Buy* | 14 | $568.06 | Ordinary |
08:39:44 - 28-Oct-26 |
| Sell* | 50 | $568.02 | Ordinary |
08:39:38 - 28-Oct-26 |
| Sell* | 35 | $568.00 | Ordinary |
08:39:38 - 28-Oct-26 |
| Sell* | 3 | $568.00 | Ordinary |
08:39:38 - 28-Oct-26 |
| Sell* | 9 | $568.00 | Ordinary |
08:39:38 - 28-Oct-26 |
| Sell* | 3 | $568.00 | Ordinary |
08:39:38 - 28-Oct-26 |
| Sell* | 50 | $568.06 | Ordinary |
08:39:38 - 28-Oct-26 |
| Sell* | 3 | $568.00 | Ordinary |
08:39:38 - 28-Oct-26 |
| Sell* | 100 | $568.01 | Ordinary |
08:39:38 - 28-Oct-26 |
| Sell* | 50 | $568.06 | Ordinary |
08:39:38 - 28-Oct-26 |
| Sell* | 8 | $568.06 | Ordinary |
08:39:38 - 28-Oct-26 |
| Sell* | 80 | $568.09 | Ordinary |
08:39:38 - 28-Oct-26 |
| Sell* | 9 | $568.09 | Ordinary |
08:39:38 - 28-Oct-26 |
| Sell* | 3 | $568.09 | Ordinary |
08:39:38 - 28-Oct-26 |
| Sell* | 10 | $568.10 | Ordinary |
08:39:38 - 28-Oct-26 |
| Sell* | 30 | $568.12 | Ordinary |
08:39:38 - 28-Oct-26 |
| Sell* | 100 | $568.12 | Ordinary |
08:39:38 - 28-Oct-26 |
| Sell* | 10 | $568.19 | Ordinary |
08:39:37 - 28-Oct-26 |
| Buy* | 25 | $568.38 | Ordinary |
08:39:37 - 28-Oct-26 |
| Buy* | 25 | $568.39 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 25 | $568.27 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 25 | $568.27 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 2 | $568.09 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 10 | $568.10 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 30 | $568.11 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 50 | $568.13 | Ordinary |
08:39:37 - 28-Oct-26 |
| Buy* | 25 | $568.31 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 25 | $568.13 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 50 | $568.14 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 1 | $568.15 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 60 | $568.17 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 1 | $568.16 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 9 | $568.15 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 1 | $568.15 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 10 | $568.16 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 100 | $568.17 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 20 | $568.28 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 14 | $568.25 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 80 | $568.26 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 30 | $568.28 | Ordinary |
08:39:37 - 28-Oct-26 |
| Sell* | 80 | $568.29 | Ordinary |
08:39:37 - 28-Oct-26 |
| Buy* | 20 | $568.47 | Ordinary |
08:39:23 - 28-Oct-26 |
| Buy* | 30 | $568.46 | Ordinary |
08:39:23 - 28-Oct-26 |
| Buy* | 40 | $568.46 | Ordinary |
08:39:23 - 28-Oct-26 |
| Buy* | 20 | $568.31 | Ordinary |
08:39:18 - 28-Oct-26 |
| Buy* | 25 | $568.30 | Ordinary |
08:39:18 - 28-Oct-26 |
| Buy* | 1 | $568.30 | Ordinary |
08:39:14 - 28-Oct-26 |
| Buy* | 4 | $568.30 | Ordinary |
08:39:13 - 28-Oct-26 |
| Buy* | 6 | $568.30 | Ordinary |
08:39:13 - 28-Oct-26 |
| Sell* | 1 | $568.14 | Ordinary |
08:38:01 - 28-Oct-26 |
| Sell* | 25 | $568.42 | Ordinary |
08:37:49 - 28-Oct-26 |
| Sell* | 25 | $568.43 | Ordinary |
08:37:49 - 28-Oct-26 |
| Sell* | 2 | $568.38 | Ordinary |
08:37:47 - 28-Oct-26 |
| Sell* | 10 | $568.47 | Ordinary |
08:37:42 - 28-Oct-26 |
| Sell* | 1 | $568.58 | Ordinary |
08:37:37 - 28-Oct-26 |
| Sell* | 1 | $568.66 | Ordinary |
08:37:35 - 28-Oct-26 |
| Unknown* | 20 | $568.98 | Ordinary |
08:37:24 - 28-Oct-26 |
| Buy* | 20 | $569.00 | Ordinary |
08:36:57 - 28-Oct-26 |
| Buy* | 80 | $568.99 | Ordinary |
08:36:57 - 28-Oct-26 |
| Buy* | 10 | $568.99 | Ordinary |
08:36:57 - 28-Oct-26 |
| Buy* | 30 | $568.99 | Ordinary |
08:36:57 - 28-Oct-26 |
| Buy* | 50 | $568.98 | Ordinary |
08:36:57 - 28-Oct-26 |
| Buy* | 20 | $568.96 | Ordinary |
08:36:57 - 28-Oct-26 |
| Sell* | 1 | $568.60 | Ordinary |
08:36:26 - 28-Oct-26 |
| Sell* | 2 | $568.60 | Ordinary |
08:36:26 - 28-Oct-26 |
| Sell* | 186 | $568.80 | Ordinary |
08:36:24 - 28-Oct-26 |
| Sell* | 7 | $568.80 | Ordinary |
08:36:24 - 28-Oct-26 |
| Sell* | 7 | $568.80 | Ordinary |
08:36:24 - 28-Oct-26 |
| Buy* | 1 | $569.05 | Ordinary |
08:36:16 - 28-Oct-26 |
| Buy* | 18 | $569.00 | Ordinary |
08:36:13 - 28-Oct-26 |
| Buy* | 2 | $569.00 | Ordinary |
08:36:13 - 28-Oct-26 |
| Sell* | 25 | $568.98 | Ordinary |
08:36:11 - 28-Oct-26 |
| Sell* | 25 | $568.90 | Ordinary |
08:36:06 - 28-Oct-26 |
| Sell* | 1 | $568.80 | Ordinary |
08:36:03 - 28-Oct-26 |
| Sell* | 1 | $568.86 | Ordinary |
08:36:03 - 28-Oct-26 |
| Sell* | 190 | $569.00 | Ordinary |
08:36:00 - 28-Oct-26 |
| Sell* | 10 | $569.00 | Ordinary |
08:36:00 - 28-Oct-26 |
| Sell* | 1 | $569.18 | Ordinary |
08:35:55 - 28-Oct-26 |
| Sell* | 31 | $569.18 | Ordinary |
08:35:55 - 28-Oct-26 |
| Sell* | 8 | $569.18 | Ordinary |
08:35:55 - 28-Oct-26 |
| Sell* | 8 | $569.18 | Ordinary |
08:35:55 - 28-Oct-26 |
| Sell* | 5 | $569.18 | Ordinary |
08:35:55 - 28-Oct-26 |
| Sell* | 9 | $569.18 | Ordinary |
08:35:55 - 28-Oct-26 |
| Buy* | 6 | $569.25 | Ordinary |
08:35:32 - 28-Oct-26 |
| Buy* | 9 | $569.25 | Ordinary |
08:35:32 - 28-Oct-26 |
| Buy* | 5 | $569.32 | Ordinary |
08:35:31 - 28-Oct-26 |
| Buy* | 1 | $569.30 | Ordinary |
08:35:06 - 28-Oct-26 |
| Buy* | 2 | $569.49 | Ordinary |
08:35:06 - 28-Oct-26 |
| Buy* | 2 | $569.49 | Ordinary |
08:35:06 - 28-Oct-26 |
| Buy* | 4 | $569.48 | Ordinary |
08:35:06 - 28-Oct-26 |
| Buy* | 2 | $569.47 | Ordinary |
08:35:06 - 28-Oct-26 |
| Buy* | 8 | $569.49 | Ordinary |
08:35:06 - 28-Oct-26 |
| Buy* | 2 | $569.48 | Ordinary |
08:35:06 - 28-Oct-26 |
| Buy* | 13 | $569.48 | Ordinary |
08:35:06 - 28-Oct-26 |
| Buy* | 4 | $569.46 | Ordinary |
08:35:06 - 28-Oct-26 |
| Buy* | 30 | $569.43 | Ordinary |
08:35:06 - 28-Oct-26 |
| Buy* | 20 | $569.41 | Ordinary |
08:35:06 - 28-Oct-26 |
| Buy* | 30 | $569.41 | Ordinary |
08:35:06 - 28-Oct-26 |
| Buy* | 20 | $569.15 | Ordinary |
08:35:06 - 28-Oct-26 |
| Buy* | 21 | $569.15 | Ordinary |
08:35:06 - 28-Oct-26 |
| Sell* | 1 | $569.01 | Ordinary |
08:34:58 - 28-Oct-26 |
| Buy* | 1 | $569.40 | Ordinary |
08:34:11 - 28-Oct-26 |
| Buy* | 13 | $569.29 | Ordinary |
08:33:57 - 28-Oct-26 |
| Sell* | 8 | $569.27 | Ordinary |
08:33:55 - 28-Oct-26 |
| Sell* | 13 | $569.26 | Ordinary |
08:33:55 - 28-Oct-26 |
| Buy* | 4 | $569.41 | Ordinary |
08:33:21 - 28-Oct-26 |
| Sell* | 25 | $569.43 | Ordinary |
08:33:19 - 28-Oct-26 |
| Sell* | 22 | $569.44 | Ordinary |
08:33:14 - 28-Oct-26 |
| Sell* | 3 | $569.44 | Ordinary |
08:33:14 - 28-Oct-26 |
| Sell* | 12 | $569.49 | Ordinary |
08:33:14 - 28-Oct-26 |
| Sell* | 3 | $569.49 | Ordinary |
08:33:14 - 28-Oct-26 |
| Buy* | 25 | $569.28 | Ordinary |
08:32:53 - 28-Oct-26 |
| Buy* | 3 | $569.52 | Ordinary |
08:32:52 - 28-Oct-26 |
| Buy* | 14 | $569.31 | Ordinary |
08:32:52 - 28-Oct-26 |
| Buy* | 11 | $569.31 | Ordinary |
08:32:52 - 28-Oct-26 |
| Buy* | 25 | $569.46 | Ordinary |
08:32:49 - 28-Oct-26 |
| Buy* | 16 | $569.32 | Ordinary |
08:32:39 - 28-Oct-26 |
| Buy* | 1 | $569.45 | Ordinary |
08:32:30 - 28-Oct-26 |
| Buy* | 2 | $569.50 | Ordinary |
08:32:21 - 28-Oct-26 |
| Buy* | 3 | $569.14 | Ordinary |
08:32:21 - 28-Oct-26 |
| Buy* | 8 | $569.14 | Ordinary |
08:32:21 - 28-Oct-26 |
| Buy* | 1 | $569.02 | Ordinary |
08:32:02 - 28-Oct-26 |
| Buy* | 20 | $568.71 | Ordinary |
08:32:02 - 28-Oct-26 |
| Buy* | 2 | $568.71 | Ordinary |
08:32:02 - 28-Oct-26 |
| Buy* | 2 | $568.71 | Ordinary |
08:31:56 - 28-Oct-26 |
| Buy* | 25 | $568.88 | Ordinary |
08:31:51 - 28-Oct-26 |
| Buy* | 15 | $568.85 | Ordinary |
08:31:42 - 28-Oct-26 |
| Buy* | 25 | $568.85 | Ordinary |
08:31:42 - 28-Oct-26 |
| Buy* | 20 | $568.79 | Ordinary |
08:31:37 - 28-Oct-26 |
| Buy* | 25 | $568.93 | Ordinary |
08:31:26 - 28-Oct-26 |
| Buy* | 25 | $568.91 | Ordinary |
08:31:26 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Ordinary |
08:31:24 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Ordinary |
08:31:24 - 28-Oct-26 |
| Sell* | 7 | $569.01 | Ordinary |
08:31:24 - 28-Oct-26 |
| Sell* | 6 | $569.01 | Ordinary |
08:31:24 - 28-Oct-26 |
| Sell* | 8 | $569.01 | Ordinary |
08:31:24 - 28-Oct-26 |
| Buy* | 18 | $569.44 | Ordinary |
08:31:15 - 28-Oct-26 |
| Buy* | 20 | $569.20 | Ordinary |
08:31:15 - 28-Oct-26 |
| Buy* | 30 | $569.20 | Ordinary |
08:31:15 - 28-Oct-26 |
| Buy* | 30 | $569.44 | Ordinary |
08:31:15 - 28-Oct-26 |
| Buy* | 2 | $569.26 | Ordinary |
08:31:15 - 28-Oct-26 |
| Buy* | 6 | $569.26 | Ordinary |
08:31:15 - 28-Oct-26 |
| Buy* | 9 | $569.20 | Ordinary |
08:31:15 - 28-Oct-26 |
| Buy* | 20 | $569.20 | Ordinary |
08:31:15 - 28-Oct-26 |
| Buy* | 20 | $569.20 | Ordinary |
08:31:15 - 28-Oct-26 |
| Buy* | 1 | $569.20 | Ordinary |
08:31:15 - 28-Oct-26 |
| Buy* | 8 | $569.00 | Ordinary |
08:31:15 - 28-Oct-26 |
| Sell* | 400 | $568.75 | Ordinary |
08:31:04 - 28-Oct-26 |
| Buy* | 10 | $568.80 | Ordinary |
08:30:52 - 28-Oct-26 |
| Buy* | 13 | $569.00 | Ordinary |
08:30:46 - 28-Oct-26 |
| Buy* | 20 | $568.96 | Ordinary |
08:30:45 - 28-Oct-26 |
| Sell* | 1 | $568.65 | Ordinary |
08:30:32 - 28-Oct-26 |
| Buy* | 25 | $568.65 | Ordinary |
08:30:32 - 28-Oct-26 |
| Sell* | 1 | $568.62 | Ordinary |
08:30:28 - 28-Oct-26 |
| Sell* | 5 | $568.64 | Ordinary |
08:30:28 - 28-Oct-26 |
| Sell* | 5 | $568.82 | Ordinary |
08:30:23 - 28-Oct-26 |
| Buy* | 25 | $568.82 | Ordinary |
08:30:23 - 28-Oct-26 |
| Sell* | 11 | $568.83 | Ordinary |
08:30:14 - 28-Oct-26 |
| Buy* | 2 | $568.83 | Ordinary |
08:30:14 - 28-Oct-26 |
| Buy* | 13 | $568.83 | Ordinary |
08:30:14 - 28-Oct-26 |
| Buy* | 10 | $568.83 | Ordinary |
08:30:14 - 28-Oct-26 |
| Sell* | 40 | $569.00 | Ordinary |
08:30:07 - 28-Oct-26 |
| Sell* | 1 | $569.01 | Ordinary |
08:30:02 - 28-Oct-26 |
| Sell* | 20 | $569.00 | Ordinary |
08:29:59 - 28-Oct-26 |
| Sell* | 3 | $569.00 | Ordinary |
08:29:59 - 28-Oct-26 |
| Sell* | 3 | $569.00 | Ordinary |
08:29:59 - 28-Oct-26 |
| Sell* | 30 | $569.01 | Ordinary |
08:29:59 - 28-Oct-26 |
| Sell* | 4 | $569.01 | Ordinary |
08:29:59 - 28-Oct-26 |
| Sell* | 20 | $569.02 | Ordinary |
08:29:59 - 28-Oct-26 |
| Sell* | 30 | $569.05 | Ordinary |
08:29:59 - 28-Oct-26 |
| Sell* | 6 | $569.13 | Ordinary |
08:29:59 - 28-Oct-26 |
| Buy* | 19 | $569.28 | Ordinary |
08:29:46 - 28-Oct-26 |
| Buy* | 1 | $569.28 | Ordinary |
08:29:46 - 28-Oct-26 |
| Buy* | 20 | $569.36 | Ordinary |
08:29:44 - 28-Oct-26 |
| Buy* | 4 | $569.35 | Ordinary |
08:29:44 - 28-Oct-26 |
| Buy* | 30 | $569.34 | Ordinary |
08:29:44 - 28-Oct-26 |
| Buy* | 20 | $569.33 | Ordinary |
08:29:44 - 28-Oct-26 |
| Buy* | 30 | $569.24 | Ordinary |
08:29:44 - 28-Oct-26 |
| Sell* | 6 | $569.22 | Ordinary |
08:29:42 - 28-Oct-26 |
| Sell* | 6 | $569.23 | Ordinary |
08:29:42 - 28-Oct-26 |
| Sell* | 6 | $569.23 | Ordinary |
08:29:42 - 28-Oct-26 |
| Sell* | 14 | $569.22 | Ordinary |
08:29:42 - 28-Oct-26 |
| Sell* | 6 | $569.23 | Ordinary |
08:29:42 - 28-Oct-26 |
| Buy* | 1 | $569.64 | Ordinary |
08:29:25 - 28-Oct-26 |
| Buy* | 1 | $569.55 | Ordinary |
08:29:25 - 28-Oct-26 |
| Buy* | 5 | $569.58 | Ordinary |
08:29:25 - 28-Oct-26 |
| Buy* | 20 | $569.60 | Ordinary |
08:29:25 - 28-Oct-26 |
| Buy* | 5 | $569.71 | Ordinary |
08:29:25 - 28-Oct-26 |
| Buy* | 20 | $569.71 | Ordinary |
08:29:25 - 28-Oct-26 |
| Buy* | 25 | $569.80 | Ordinary |
08:29:25 - 28-Oct-26 |
| Buy* | 43 | $569.80 | Ordinary |
08:29:25 - 28-Oct-26 |
| Buy* | 7 | $569.80 | Ordinary |
08:29:25 - 28-Oct-26 |
| Buy* | 10 | $569.77 | Ordinary |
08:29:25 - 28-Oct-26 |
| Buy* | 13 | $569.75 | Ordinary |
08:29:25 - 28-Oct-26 |
| Buy* | 30 | $569.75 | Ordinary |
08:29:25 - 28-Oct-26 |
| Buy* | 30 | $569.75 | Ordinary |
08:29:25 - 28-Oct-26 |
| Buy* | 20 | $569.75 | Ordinary |
08:29:25 - 28-Oct-26 |
| Buy* | 7 | $569.75 | Ordinary |
08:29:25 - 28-Oct-26 |
| Buy* | 7 | $569.08 | Ordinary |
08:29:24 - 28-Oct-26 |
| Buy* | 13 | $569.08 | Ordinary |
08:29:24 - 28-Oct-26 |
| Sell* | 20 | $569.10 | Ordinary |
08:29:21 - 28-Oct-26 |
| Sell* | 20 | $569.18 | Ordinary |
08:29:14 - 28-Oct-26 |
| Buy* | 8 | $569.48 | Ordinary |
08:29:12 - 28-Oct-26 |
| Buy* | 12 | $569.48 | Ordinary |
08:29:12 - 28-Oct-26 |
| Buy* | 18 | $569.44 | Ordinary |
08:29:12 - 28-Oct-26 |
| Buy* | 30 | $569.44 | Ordinary |
08:29:12 - 28-Oct-26 |
| Buy* | 20 | $569.44 | Ordinary |
08:29:12 - 28-Oct-26 |
| Buy* | 10 | $569.42 | Ordinary |
08:29:12 - 28-Oct-26 |
| Buy* | 8 | $569.17 | Ordinary |
08:29:12 - 28-Oct-26 |
| Buy* | 30 | $569.31 | Ordinary |
08:29:12 - 28-Oct-26 |
| Buy* | 32 | $569.44 | Ordinary |
08:29:12 - 28-Oct-26 |
| Buy* | 50 | $569.37 | Ordinary |
08:29:12 - 28-Oct-26 |
| Buy* | 11 | $569.07 | Ordinary |
08:29:12 - 28-Oct-26 |
| Sell* | 30 | $568.97 | Ordinary |
08:29:12 - 28-Oct-26 |
| Buy* | 91 | $569.00 | Ordinary |
08:28:57 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Ordinary |
08:28:57 - 28-Oct-26 |
| Buy* | 6 | $568.96 | Ordinary |
08:28:57 - 28-Oct-26 |
| Buy* | 2 | $568.99 | Ordinary |
08:28:57 - 28-Oct-26 |
| Unknown* | 80 | $568.80 | Ordinary |
08:28:56 - 28-Oct-26 |
| Sell* | 6 | $568.68 | Ordinary |
08:28:38 - 28-Oct-26 |
| Sell* | 14 | $568.68 | Ordinary |
08:28:38 - 28-Oct-26 |
| Sell* | 1 | $568.58 | Ordinary |
08:27:56 - 28-Oct-26 |
| Sell* | 50 | $568.31 | Ordinary |
08:27:10 - 28-Oct-26 |
| Unknown* | 50 | $568.53 | Ordinary |
08:27:02 - 28-Oct-26 |
| Buy* | 15 | $568.46 | Ordinary |
08:26:58 - 28-Oct-26 |
| Buy* | 25 | $568.46 | Ordinary |
08:26:58 - 28-Oct-26 |
| Sell* | 20 | $568.46 | Ordinary |
08:26:52 - 28-Oct-26 |
| Sell* | 20 | $568.46 | Ordinary |
08:26:52 - 28-Oct-26 |
| Buy* | 1 | $568.40 | Ordinary |
08:26:52 - 28-Oct-26 |
| Buy* | 1 | $568.37 | Ordinary |
08:26:52 - 28-Oct-26 |
| Buy* | 7 | $568.18 | Ordinary |
08:26:47 - 28-Oct-26 |
| Buy* | 1 | $568.18 | Ordinary |
08:26:47 - 28-Oct-26 |
| Buy* | 4 | $568.14 | Ordinary |
08:26:46 - 28-Oct-26 |
| Buy* | 11 | $568.14 | Ordinary |
08:26:46 - 28-Oct-26 |
| Buy* | 2 | $568.29 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 6 | $568.29 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 1 | $568.19 | Ordinary |
08:26:02 - 28-Oct-26 |
| Sell* | 100 | $568.00 | Ordinary |
08:25:49 - 28-Oct-26 |
| Sell* | 25 | $568.00 | Ordinary |
08:25:49 - 28-Oct-26 |
| Sell* | 2 | $568.00 | Ordinary |
08:25:49 - 28-Oct-26 |
| Sell* | 1 | $568.02 | Ordinary |
08:25:46 - 28-Oct-26 |
| Sell* | 2 | $568.04 | Ordinary |
08:25:44 - 28-Oct-26 |
| Sell* | 1 | $568.08 | Ordinary |
08:25:44 - 28-Oct-26 |
| Sell* | 1 | $568.25 | Ordinary |
08:25:34 - 28-Oct-26 |
| Sell* | 5 | $568.25 | Ordinary |
08:25:34 - 28-Oct-26 |
| Sell* | 1 | $568.25 | Ordinary |
08:25:32 - 28-Oct-26 |
| Sell* | 7 | $568.25 | Ordinary |
08:25:30 - 28-Oct-26 |
| Sell* | 7 | $568.25 | Ordinary |
08:25:30 - 28-Oct-26 |
| Buy* | 2 | $568.64 | Ordinary |
08:24:28 - 28-Oct-26 |
| Buy* | 6 | $568.64 | Ordinary |
08:24:25 - 28-Oct-26 |
| Buy* | 12 | $568.64 | Ordinary |
08:24:25 - 28-Oct-26 |
| Sell* | 1 | $568.58 | Ordinary |
08:24:11 - 28-Oct-26 |
| Buy* | 4 | $568.78 | Ordinary |
08:24:11 - 28-Oct-26 |
| Buy* | 1 | $568.78 | Ordinary |
08:24:11 - 28-Oct-26 |
| Buy* | 6 | $568.77 | Ordinary |
08:24:11 - 28-Oct-26 |
| Buy* | 5 | $568.66 | Ordinary |
08:24:11 - 28-Oct-26 |
| Buy* | 1 | $568.76 | Ordinary |
08:23:54 - 28-Oct-26 |
| Buy* | 1 | $568.76 | Ordinary |
08:23:54 - 28-Oct-26 |
| Buy* | 1 | $568.76 | Ordinary |
08:23:54 - 28-Oct-26 |
| Sell* | 4 | $568.56 | Ordinary |
08:23:51 - 28-Oct-26 |
| Sell* | 16 | $568.56 | Ordinary |
08:23:51 - 28-Oct-26 |
| Buy* | 1 | $568.77 | Ordinary |
08:23:13 - 28-Oct-26 |
| Buy* | 4 | $568.78 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 1 | $568.77 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 5 | $568.77 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 5 | $568.71 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 12 | $568.65 | Ordinary |
08:23:09 - 28-Oct-26 |
| Buy* | 7 | $568.37 | Ordinary |
08:23:09 - 28-Oct-26 |
| Buy* | 1 | $568.37 | Ordinary |
08:23:09 - 28-Oct-26 |
| Buy* | 1 | $568.44 | Ordinary |
08:21:52 - 28-Oct-26 |
| Buy* | 8 | $568.19 | Ordinary |
08:21:35 - 28-Oct-26 |
| Buy* | 14 | $568.19 | Ordinary |
08:21:35 - 28-Oct-26 |
| Buy* | 5 | $567.95 | Ordinary |
08:20:39 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
08:20:37 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
08:20:35 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
08:20:35 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
08:20:35 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
08:20:35 - 28-Oct-26 |
| Sell* | 8 | $568.07 | Ordinary |
08:20:35 - 28-Oct-26 |
| Buy* | 4 | $568.10 | Ordinary |
08:19:44 - 28-Oct-26 |
| Buy* | 1 | $568.10 | Ordinary |
08:19:44 - 28-Oct-26 |
| Sell* | 3 | $568.07 | Ordinary |
08:19:37 - 28-Oct-26 |
| Buy* | 1 | $568.13 | Ordinary |
08:19:33 - 28-Oct-26 |
| Buy* | 5 | $568.18 | Ordinary |
08:19:32 - 28-Oct-26 |
| Buy* | 1 | $568.18 | Ordinary |
08:19:31 - 28-Oct-26 |
| Buy* | 1 | $568.18 | Ordinary |
08:19:31 - 28-Oct-26 |
| Buy* | 2 | $568.18 | Ordinary |
08:19:31 - 28-Oct-26 |
| Buy* | 1 | $568.18 | Ordinary |
08:19:30 - 28-Oct-26 |
| Buy* | 1 | $568.18 | Ordinary |
08:19:30 - 28-Oct-26 |
| Buy* | 2 | $568.18 | Ordinary |
08:19:30 - 28-Oct-26 |
| Sell* | 25 | $567.96 | Ordinary |
08:19:08 - 28-Oct-26 |
| Sell* | 25 | $567.97 | Ordinary |
08:19:08 - 28-Oct-26 |
| Sell* | 10 | $568.00 | Ordinary |
08:19:04 - 28-Oct-26 |
| Sell* | 20 | $568.00 | Ordinary |
08:19:04 - 28-Oct-26 |
| Sell* | 5 | $568.00 | Ordinary |
08:19:04 - 28-Oct-26 |
| Sell* | 25 | $568.00 | Ordinary |
08:19:04 - 28-Oct-26 |
| Sell* | 10 | $568.00 | Ordinary |
08:19:04 - 28-Oct-26 |
| Sell* | 5 | $568.00 | Ordinary |
08:19:04 - 28-Oct-26 |
| Sell* | 5 | $568.00 | Ordinary |
08:19:04 - 28-Oct-26 |
| Sell* | 50 | $568.00 | Ordinary |
08:19:04 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
08:19:04 - 28-Oct-26 |
| Sell* | 30 | $568.00 | Ordinary |
08:19:04 - 28-Oct-26 |
| Sell* | 6 | $568.12 | Ordinary |
08:19:02 - 28-Oct-26 |
| Buy* | 1 | $568.25 | Ordinary |
08:19:00 - 28-Oct-26 |
| Sell* | 1 | $568.09 | Ordinary |
08:18:59 - 28-Oct-26 |
| Sell* | 13 | $568.10 | Ordinary |
08:18:59 - 28-Oct-26 |
| Sell* | 87 | $568.10 | Ordinary |
08:18:59 - 28-Oct-26 |
| Sell* | 1 | $568.10 | Ordinary |
08:18:58 - 28-Oct-26 |
| Sell* | 8 | $568.09 | Ordinary |
08:18:58 - 28-Oct-26 |
| Sell* | 8 | $568.11 | Ordinary |
08:18:58 - 28-Oct-26 |
| Sell* | 1 | $568.11 | Ordinary |
08:18:57 - 28-Oct-26 |
| Sell* | 1 | $568.10 | Ordinary |
08:18:54 - 28-Oct-26 |
| Sell* | 2 | $568.13 | Ordinary |
08:18:54 - 28-Oct-26 |
| Sell* | 9 | $568.16 | Ordinary |
08:18:54 - 28-Oct-26 |
| Sell* | 1 | $568.16 | Ordinary |
08:18:54 - 28-Oct-26 |
| Sell* | 3 | $568.20 | Ordinary |
08:18:54 - 28-Oct-26 |
| Sell* | 1 | $568.50 | Ordinary |
08:18:51 - 28-Oct-26 |
| Sell* | 10 | $568.56 | Ordinary |
08:18:44 - 28-Oct-26 |
| Buy* | 1 | $568.78 | Ordinary |
08:17:44 - 28-Oct-26 |
| Buy* | 2 | $568.50 | Ordinary |
08:17:16 - 28-Oct-26 |
| Buy* | 3 | $568.50 | Ordinary |
08:17:16 - 28-Oct-26 |
| Sell* | 40 | $568.30 | Ordinary |
08:16:58 - 28-Oct-26 |
| Sell* | 2 | $568.20 | Ordinary |
08:16:16 - 28-Oct-26 |
| Sell* | 8 | $568.20 | Ordinary |
08:16:09 - 28-Oct-26 |
| Sell* | 2 | $568.21 | Ordinary |
08:16:09 - 28-Oct-26 |
| Sell* | 13 | $568.51 | Ordinary |
08:15:49 - 28-Oct-26 |
| Sell* | 8 | $568.51 | Ordinary |
08:15:49 - 28-Oct-26 |
| Buy* | 1 | $568.94 | Ordinary |
08:15:41 - 28-Oct-26 |
| Buy* | 3 | $568.99 | Ordinary |
08:15:27 - 28-Oct-26 |
| Buy* | 1 | $568.87 | Ordinary |
08:15:27 - 28-Oct-26 |
| Buy* | 3 | $568.86 | Ordinary |
08:15:27 - 28-Oct-26 |
| Buy* | 1 | $568.86 | Ordinary |
08:15:27 - 28-Oct-26 |
| Sell* | 1 | $568.50 | Ordinary |
08:14:57 - 28-Oct-26 |
| Sell* | 8 | $568.60 | Ordinary |
08:14:40 - 28-Oct-26 |
| Sell* | 8 | $568.60 | Ordinary |
08:14:40 - 28-Oct-26 |
| Sell* | 1 | $568.80 | Ordinary |
08:14:23 - 28-Oct-26 |
| Buy* | 1 | $568.80 | Ordinary |
08:13:45 - 28-Oct-26 |
| Sell* | 2 | $568.60 | Ordinary |
08:13:42 - 28-Oct-26 |
| Sell* | 100 | $568.50 | Ordinary |
08:13:28 - 28-Oct-26 |
| Sell* | 10 | $568.50 | Ordinary |
08:13:28 - 28-Oct-26 |
| Sell* | 200 | $568.50 | Ordinary |
08:13:28 - 28-Oct-26 |
| Sell* | 200 | $568.50 | Ordinary |
08:13:28 - 28-Oct-26 |
| Sell* | 15 | $568.50 | Ordinary |
08:13:28 - 28-Oct-26 |
| Sell* | 200 | $568.50 | Ordinary |
08:13:28 - 28-Oct-26 |
| Sell* | 7 | $568.54 | Ordinary |
08:13:28 - 28-Oct-26 |
| Sell* | 10 | $568.55 | Ordinary |
08:13:28 - 28-Oct-26 |
| Sell* | 20 | $568.59 | Ordinary |
08:13:24 - 28-Oct-26 |
| Sell* | 80 | $568.61 | Ordinary |
08:13:24 - 28-Oct-26 |
| Buy* | 2 | $568.68 | Ordinary |
08:13:24 - 28-Oct-26 |
| Buy* | 5 | $568.70 | Ordinary |
08:13:20 - 28-Oct-26 |
| Sell* | 1 | $568.72 | Ordinary |
08:13:17 - 28-Oct-26 |
| Buy* | 2 | $568.75 | Ordinary |
08:13:04 - 28-Oct-26 |
| Buy* | 1 | $568.75 | Ordinary |
08:13:04 - 28-Oct-26 |
| Sell* | 13 | $568.54 | Ordinary |
08:12:45 - 28-Oct-26 |
| Sell* | 1 | $568.58 | Ordinary |
08:12:34 - 28-Oct-26 |
| Sell* | 1 | $568.60 | Ordinary |
08:12:34 - 28-Oct-26 |
| Sell* | 1 | $568.93 | Ordinary |
08:11:52 - 28-Oct-26 |
| Buy* | 16 | $569.21 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 10 | $569.17 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 100 | $569.03 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 3 | $568.90 | Ordinary |
08:11:23 - 28-Oct-26 |
| Buy* | 2 | $568.90 | Ordinary |
08:11:23 - 28-Oct-26 |
| Buy* | 2 | $568.90 | Ordinary |
08:11:06 - 28-Oct-26 |
| Buy* | 3 | $568.90 | Ordinary |
08:11:06 - 28-Oct-26 |
| Sell* | 1 | $568.81 | Ordinary |
08:10:51 - 28-Oct-26 |
| Buy* | 1 | $568.93 | Ordinary |
08:10:37 - 28-Oct-26 |
| Buy* | 16 | $569.03 | Ordinary |
08:10:24 - 28-Oct-26 |
| Buy* | 3 | $569.03 | Ordinary |
08:10:24 - 28-Oct-26 |
| Buy* | 4 | $569.00 | Ordinary |
08:10:21 - 28-Oct-26 |
| Buy* | 2 | $569.00 | Ordinary |
08:10:21 - 28-Oct-26 |
| Buy* | 1 | $569.01 | Ordinary |
08:10:09 - 28-Oct-26 |
| Sell* | 7 | $569.06 | Ordinary |
08:09:49 - 28-Oct-26 |
| Sell* | 8 | $569.06 | Ordinary |
08:09:49 - 28-Oct-26 |
| Sell* | 20 | $569.07 | Ordinary |
08:09:49 - 28-Oct-26 |
| Sell* | 1 | $569.20 | Ordinary |
08:09:49 - 28-Oct-26 |
| Sell* | 7 | $569.06 | Ordinary |
08:09:25 - 28-Oct-26 |
| Sell* | 1 | $569.06 | Ordinary |
08:09:25 - 28-Oct-26 |
| Buy* | 5 | $569.10 | Ordinary |
08:09:21 - 28-Oct-26 |
| Sell* | 1 | $569.01 | Ordinary |
08:09:15 - 28-Oct-26 |
| Sell* | 1 | $569.20 | Ordinary |
08:08:58 - 28-Oct-26 |
| Sell* | 4 | $569.20 | Ordinary |
08:08:58 - 28-Oct-26 |
| Sell* | 6 | $569.20 | Ordinary |
08:08:58 - 28-Oct-26 |
| Sell* | 10 | $569.21 | Ordinary |
08:08:58 - 28-Oct-26 |
| Sell* | 5 | $569.24 | Ordinary |
08:08:58 - 28-Oct-26 |
| Buy* | 7 | $569.50 | Ordinary |
08:08:20 - 28-Oct-26 |
| Buy* | 2 | $569.50 | Ordinary |
08:08:20 - 28-Oct-26 |
| Buy* | 5 | $569.50 | Ordinary |
08:08:19 - 28-Oct-26 |
| Buy* | 5 | $569.50 | Ordinary |
08:08:19 - 28-Oct-26 |
| Buy* | 7 | $569.50 | Ordinary |
08:08:19 - 28-Oct-26 |
| Buy* | 25 | $569.50 | Ordinary |
08:08:19 - 28-Oct-26 |
| Buy* | 49 | $569.50 | Ordinary |
08:08:19 - 28-Oct-26 |
| Buy* | 10 | $569.49 | Ordinary |
08:08:19 - 28-Oct-26 |
| Buy* | 9 | $569.49 | Ordinary |
08:08:16 - 28-Oct-26 |
| Buy* | 5 | $569.30 | Ordinary |
08:08:16 - 28-Oct-26 |
| Buy* | 13 | $569.20 | Ordinary |
08:08:11 - 28-Oct-26 |
| Buy* | 17 | $569.20 | Ordinary |
08:08:11 - 28-Oct-26 |
| Buy* | 12 | $569.20 | Ordinary |
08:08:11 - 28-Oct-26 |
| Buy* | 171 | $569.20 | Ordinary |
08:08:11 - 28-Oct-26 |
| Buy* | 30 | $569.16 | Ordinary |
08:08:11 - 28-Oct-26 |
| Buy* | 12 | $569.16 | Ordinary |
08:08:11 - 28-Oct-26 |
| Buy* | 25 | $569.16 | Ordinary |
08:08:11 - 28-Oct-26 |
| Buy* | 13 | $569.16 | Ordinary |
08:08:11 - 28-Oct-26 |
| Buy* | 2 | $569.16 | Ordinary |
08:07:59 - 28-Oct-26 |
| Buy* | 1 | $569.16 | Ordinary |
08:07:59 - 28-Oct-26 |
| Buy* | 7 | $569.16 | Ordinary |
08:07:59 - 28-Oct-26 |
| Buy* | 20 | $569.00 | Ordinary |
08:07:40 - 28-Oct-26 |
| Buy* | 20 | $568.98 | Ordinary |
08:07:40 - 28-Oct-26 |
| Buy* | 1 | $568.80 | Ordinary |
08:07:27 - 28-Oct-26 |
| Buy* | 12 | $568.84 | Ordinary |
08:07:17 - 28-Oct-26 |
| Buy* | 25 | $568.80 | Ordinary |
08:07:17 - 28-Oct-26 |
| Sell* | 1 | $568.68 | Ordinary |
08:07:13 - 28-Oct-26 |
| Sell* | 1 | $568.66 | Ordinary |
08:07:08 - 28-Oct-26 |
| Sell* | 4 | $568.66 | Ordinary |
08:07:08 - 28-Oct-26 |
| Buy* | 35 | $569.19 | Ordinary |
08:06:50 - 28-Oct-26 |
| Buy* | 10 | $569.19 | Ordinary |
08:06:50 - 28-Oct-26 |
| Buy* | 14 | $569.14 | Ordinary |
08:06:50 - 28-Oct-26 |
| Sell* | 30 | $568.72 | Ordinary |
08:06:35 - 28-Oct-26 |
| Buy* | 6 | $569.16 | Ordinary |
08:06:34 - 28-Oct-26 |
| Buy* | 10 | $569.00 | Ordinary |
08:06:07 - 28-Oct-26 |
| Buy* | 10 | $569.00 | Ordinary |
08:06:07 - 28-Oct-26 |
| Buy* | 10 | $569.00 | Ordinary |
08:06:07 - 28-Oct-26 |
| Buy* | 4 | $568.96 | Ordinary |
08:06:07 - 28-Oct-26 |
| Buy* | 30 | $568.96 | Ordinary |
08:06:07 - 28-Oct-26 |
| Buy* | 30 | $568.96 | Ordinary |
08:06:07 - 28-Oct-26 |
| Buy* | 8 | $568.90 | Ordinary |
08:06:07 - 28-Oct-26 |
| Buy* | 10 | $568.90 | Ordinary |
08:06:07 - 28-Oct-26 |
| Buy* | 9 | $568.83 | Ordinary |
08:06:04 - 28-Oct-26 |
| Buy* | 1 | $568.83 | Ordinary |
08:06:04 - 28-Oct-26 |
| Buy* | 15 | $568.83 | Ordinary |
08:06:04 - 28-Oct-26 |
| Buy* | 10 | $568.82 | Ordinary |
08:06:04 - 28-Oct-26 |
| Buy* | 6 | $568.83 | Ordinary |
08:06:04 - 28-Oct-26 |
| Buy* | 10 | $568.82 | Ordinary |
08:06:04 - 28-Oct-26 |
| Buy* | 10 | $568.67 | Ordinary |
08:06:02 - 28-Oct-26 |
| Buy* | 56 | $568.60 | Ordinary |
08:05:58 - 28-Oct-26 |
| Buy* | 7 | $568.60 | Ordinary |
08:05:48 - 28-Oct-26 |
| Buy* | 25 | $568.56 | Ordinary |
08:05:48 - 28-Oct-26 |
| Buy* | 63 | $568.58 | Ordinary |
08:05:00 - 28-Oct-26 |
| Buy* | 8 | $568.44 | Ordinary |
08:05:00 - 28-Oct-26 |
| Buy* | 1 | $568.44 | Ordinary |
08:05:00 - 28-Oct-26 |
| Buy* | 10 | $568.43 | Ordinary |
08:05:00 - 28-Oct-26 |
| Buy* | 11 | $568.36 | Ordinary |
08:04:57 - 28-Oct-26 |
| Buy* | 11 | $568.35 | Ordinary |
08:04:57 - 28-Oct-26 |
| Buy* | 80 | $568.35 | Ordinary |
08:04:57 - 28-Oct-26 |
| Buy* | 10 | $568.25 | Ordinary |
08:04:55 - 28-Oct-26 |
| Buy* | 10 | $568.20 | Ordinary |
08:04:54 - 28-Oct-26 |
| Sell* | 20 | $568.19 | Ordinary |
08:04:27 - 28-Oct-26 |
| Sell* | 5 | $568.10 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 80 | $568.14 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 1 | $568.15 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 48 | $568.15 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 49 | $568.15 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 1 | $568.14 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 8 | $568.11 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 8 | $568.14 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 51 | $568.14 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 1 | $568.14 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 1 | $568.14 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 1 | $568.14 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 4 | $568.14 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 4 | $568.14 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 1 | $568.14 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 1 | $568.12 | Ordinary |
08:04:14 - 28-Oct-26 |
| Buy* | 1 | $568.13 | Ordinary |
08:04:14 - 28-Oct-26 |
| Buy* | 1 | $568.14 | Ordinary |
08:04:14 - 28-Oct-26 |
| Buy* | 1 | $568.14 | Ordinary |
08:04:14 - 28-Oct-26 |
| Buy* | 1 | $568.14 | Ordinary |
08:04:14 - 28-Oct-26 |
| Buy* | 1 | $568.14 | Ordinary |
08:04:14 - 28-Oct-26 |
| Buy* | 1 | $568.14 | Ordinary |
08:04:14 - 28-Oct-26 |
| Buy* | 2 | $568.14 | Ordinary |
08:04:14 - 28-Oct-26 |
| Buy* | 1 | $568.14 | Ordinary |
08:04:14 - 28-Oct-26 |
| Buy* | 4 | $568.14 | Ordinary |
08:04:14 - 28-Oct-26 |
| Sell* | 2 | $567.95 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 1 | $567.98 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 20 | $568.00 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 18 | $568.00 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 7 | $568.00 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 11 | $568.00 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 39 | $568.00 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 70 | $568.00 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 20 | $568.15 | Ordinary |
08:03:40 - 28-Oct-26 |
| Sell* | 5 | $568.15 | Ordinary |
08:03:40 - 28-Oct-26 |
| Buy* | 7 | $568.41 | Ordinary |
08:03:34 - 28-Oct-26 |
| Sell* | 1 | $568.22 | Ordinary |
08:03:30 - 28-Oct-26 |
| Sell* | 3 | $568.30 | Ordinary |
08:03:11 - 28-Oct-26 |
| Sell* | 1 | $568.30 | Ordinary |
08:03:09 - 28-Oct-26 |
| Sell* | 1 | $568.30 | Ordinary |
08:03:09 - 28-Oct-26 |
| Sell* | 47 | $568.38 | Ordinary |
08:03:09 - 28-Oct-26 |
| Sell* | 3 | $568.38 | Ordinary |
08:03:09 - 28-Oct-26 |
| Sell* | 5 | $568.30 | Ordinary |
08:02:57 - 28-Oct-26 |
| Sell* | 30 | $568.37 | Ordinary |
08:02:57 - 28-Oct-26 |
| Sell* | 30 | $568.37 | Ordinary |
08:02:57 - 28-Oct-26 |
| Sell* | 30 | $568.37 | Ordinary |
08:02:57 - 28-Oct-26 |
| Buy* | 28 | $568.50 | Ordinary |
08:02:55 - 28-Oct-26 |
| Buy* | 14 | $568.50 | Ordinary |
08:02:55 - 28-Oct-26 |
| Buy* | 8 | $568.50 | Ordinary |
08:02:55 - 28-Oct-26 |
| Sell* | 20 | $568.50 | Ordinary |
08:02:42 - 28-Oct-26 |
| Sell* | 2 | $568.50 | Ordinary |
08:02:42 - 28-Oct-26 |
| Sell* | 1 | $568.52 | Ordinary |
08:02:40 - 28-Oct-26 |
| Sell* | 1 | $568.58 | Ordinary |
08:02:40 - 28-Oct-26 |
| Sell* | 1 | $568.58 | Ordinary |
08:02:40 - 28-Oct-26 |
| Sell* | 1 | $568.60 | Ordinary |
08:02:40 - 28-Oct-26 |
| Sell* | 8 | $568.63 | Ordinary |
08:02:40 - 28-Oct-26 |
| Sell* | 1 | $568.61 | Ordinary |
08:02:15 - 28-Oct-26 |
| Sell* | 1 | $568.69 | Ordinary |
08:02:15 - 28-Oct-26 |
| Sell* | 5 | $568.69 | Ordinary |
08:02:15 - 28-Oct-26 |
| Sell* | 394 | $568.70 | Ordinary |
08:02:15 - 28-Oct-26 |
| Sell* | 1 | $568.70 | Ordinary |
08:02:15 - 28-Oct-26 |
| Sell* | 1 | $568.70 | Ordinary |
08:02:15 - 28-Oct-26 |
| Sell* | 1 | $568.70 | Ordinary |
08:02:15 - 28-Oct-26 |
| Sell* | 5 | $568.70 | Ordinary |
08:02:15 - 28-Oct-26 |
| Sell* | 50 | $568.86 | Ordinary |
08:01:43 - 28-Oct-26 |
| Sell* | 4 | $568.73 | Ordinary |
08:01:31 - 28-Oct-26 |
| Sell* | 8 | $568.80 | Ordinary |
08:01:15 - 28-Oct-26 |
| Sell* | 32 | $568.96 | Ordinary |
08:01:11 - 28-Oct-26 |
| Sell* | 18 | $568.96 | Ordinary |
08:01:11 - 28-Oct-26 |
| Sell* | 34 | $569.23 | Ordinary |
08:01:04 - 28-Oct-26 |
| Sell* | 1 | $568.76 | Ordinary |
08:00:34 - 28-Oct-26 |
| Sell* | 1 | $568.73 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 1 | $568.90 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 9 | $568.90 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 1 | $569.01 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 1 | $569.02 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 6 | $569.02 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 1 | $569.05 | Ordinary |
08:00:28 - 28-Oct-26 |
| Sell* | 1 | $569.05 | Ordinary |
08:00:25 - 28-Oct-26 |
| Sell* | 8 | $569.10 | Ordinary |
08:00:25 - 28-Oct-26 |
| Buy* | 25 | $569.39 | Ordinary |
08:00:21 - 28-Oct-26 |
| Buy* | 20 | $569.39 | Ordinary |
08:00:21 - 28-Oct-26 |
| Buy* | 1 | $569.30 | Ordinary |
08:00:03 - 28-Oct-26 |
| Buy* | 11 | $569.28 | Ordinary |
08:00:03 - 28-Oct-26 |
| Buy* | 2 | $569.28 | Ordinary |
08:00:03 - 28-Oct-26 |
| Buy* | 72 | $569.19 | Ordinary |
07:59:46 - 28-Oct-26 |
| Buy* | 3 | $569.09 | Ordinary |
07:59:38 - 28-Oct-26 |
| Buy* | 8 | $569.08 | Ordinary |
07:59:38 - 28-Oct-26 |
| Buy* | 8 | $569.07 | Ordinary |
07:59:38 - 28-Oct-26 |
| Buy* | 10 | $569.08 | Ordinary |
07:59:37 - 28-Oct-26 |
| Buy* | 10 | $569.12 | Ordinary |
07:59:26 - 28-Oct-26 |
| Buy* | 1 | $569.12 | Ordinary |
07:59:26 - 28-Oct-26 |
| Buy* | 5 | $569.28 | Ordinary |
07:59:26 - 28-Oct-26 |
| Sell* | 10 | $568.96 | Ordinary |
07:59:26 - 28-Oct-26 |
| Sell* | 10 | $568.96 | Ordinary |
07:59:26 - 28-Oct-26 |
| Sell* | 10 | $568.96 | Ordinary |
07:59:21 - 28-Oct-26 |
| Sell* | 1 | $569.02 | Ordinary |
07:58:58 - 28-Oct-26 |
| Sell* | 10 | $569.02 | Ordinary |
07:58:58 - 28-Oct-26 |
| Sell* | 2 | $569.02 | Ordinary |
07:58:58 - 28-Oct-26 |
| Sell* | 60 | $568.97 | Ordinary |
07:57:59 - 28-Oct-26 |
| Sell* | 80 | $568.97 | Ordinary |
07:57:59 - 28-Oct-26 |
| Buy* | 11 | $569.00 | Ordinary |
07:57:59 - 28-Oct-26 |
| Buy* | 99 | $568.99 | Ordinary |
07:57:59 - 28-Oct-26 |
| Buy* | 1 | $568.99 | Ordinary |
07:57:59 - 28-Oct-26 |
| Buy* | 41 | $569.00 | Ordinary |
07:57:59 - 28-Oct-26 |
| Buy* | 59 | $568.99 | Ordinary |
07:57:59 - 28-Oct-26 |
| Buy* | 1 | $568.99 | Ordinary |
07:57:59 - 28-Oct-26 |
| Buy* | 1 | $568.99 | Ordinary |
07:57:54 - 28-Oct-26 |
| Buy* | 1 | $568.98 | Ordinary |
07:57:54 - 28-Oct-26 |
| Buy* | 1 | $568.99 | Ordinary |
07:57:53 - 28-Oct-26 |
| Buy* | 1 | $568.99 | Ordinary |
07:57:53 - 28-Oct-26 |
| Buy* | 30 | $568.97 | Ordinary |
07:57:10 - 28-Oct-26 |
| Buy* | 25 | $568.89 | Ordinary |
07:56:59 - 28-Oct-26 |
| Buy* | 1 | $568.90 | Ordinary |
07:56:56 - 28-Oct-26 |
| Buy* | 30 | $568.84 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 25 | $568.85 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 10 | $568.86 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 2 | $568.86 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 10 | $568.87 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 12 | $568.89 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 3 | $568.87 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 10 | $568.88 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 2 | $568.88 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 20 | $568.90 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 5 | $568.91 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 20 | $568.91 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 5 | $568.91 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 1 | $568.96 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 9 | $569.00 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 11 | $569.02 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 12 | $569.02 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 12 | $569.02 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 25 | $569.02 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 50 | $569.02 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 20 | $569.02 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 20 | $569.02 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 8 | $569.02 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 12 | $569.02 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 13 | $569.00 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 30 | $569.02 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 30 | $569.02 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 30 | $569.00 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 4 | $569.00 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 30 | $569.00 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 23 | $569.00 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 7 | $569.00 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 1 | $569.02 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 30 | $569.02 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 12 | $569.02 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 12 | $569.02 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 1 | $569.02 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 5 | $569.09 | Ordinary |
07:56:44 - 28-Oct-26 |
| Buy* | 21 | $569.08 | Ordinary |
07:56:42 - 28-Oct-26 |
| Buy* | 10 | $569.08 | Ordinary |
07:56:42 - 28-Oct-26 |
| Sell* | 30 | $569.02 | Ordinary |
07:56:41 - 28-Oct-26 |
| Sell* | 3 | $569.07 | Ordinary |
07:56:40 - 28-Oct-26 |
| Sell* | 5 | $569.06 | Ordinary |
07:56:40 - 28-Oct-26 |
| Sell* | 10 | $569.12 | Ordinary |
07:56:36 - 28-Oct-26 |
| Sell* | 1 | $569.12 | Ordinary |
07:56:36 - 28-Oct-26 |
| Sell* | 1 | $569.15 | Ordinary |
07:56:36 - 28-Oct-26 |
| Sell* | 1 | $569.16 | Ordinary |
07:56:36 - 28-Oct-26 |
| Sell* | 1 | $569.16 | Ordinary |
07:56:36 - 28-Oct-26 |
| Sell* | 1 | $569.26 | Ordinary |
07:56:31 - 28-Oct-26 |
| Sell* | 1 | $569.32 | Ordinary |
07:56:31 - 28-Oct-26 |
| Sell* | 1 | $569.32 | Ordinary |
07:56:31 - 28-Oct-26 |
| Sell* | 1 | $569.35 | Ordinary |
07:56:28 - 28-Oct-26 |
| Sell* | 1 | $569.34 | Ordinary |
07:56:28 - 28-Oct-26 |
| Sell* | 1 | $569.34 | Ordinary |
07:56:28 - 28-Oct-26 |
| Sell* | 1 | $569.35 | Ordinary |
07:56:28 - 28-Oct-26 |
| Sell* | 1 | $569.35 | Ordinary |
07:56:24 - 28-Oct-26 |
| Sell* | 12 | $569.40 | Ordinary |
07:56:24 - 28-Oct-26 |
| Sell* | 2 | $569.40 | Ordinary |
07:56:24 - 28-Oct-26 |
| Sell* | 2 | $569.40 | Ordinary |
07:56:22 - 28-Oct-26 |
| Sell* | 7 | $569.40 | Ordinary |
07:56:20 - 28-Oct-26 |
| Sell* | 2 | $569.40 | Ordinary |
07:56:20 - 28-Oct-26 |
| Sell* | 51 | $569.41 | Ordinary |
07:56:06 - 28-Oct-26 |
| Sell* | 100 | $569.50 | Ordinary |
07:56:05 - 28-Oct-26 |
| Sell* | 200 | $569.50 | Ordinary |
07:56:05 - 28-Oct-26 |
| Sell* | 10 | $569.68 | Ordinary |
07:56:02 - 28-Oct-26 |
| Sell* | 25 | $569.68 | Ordinary |
07:56:02 - 28-Oct-26 |
| Sell* | 10 | $569.69 | Ordinary |
07:56:02 - 28-Oct-26 |
| Sell* | 20 | $569.77 | Ordinary |
07:56:02 - 28-Oct-26 |
| Sell* | 1 | $569.69 | Ordinary |
07:55:47 - 28-Oct-26 |
| Sell* | 50 | $569.75 | Ordinary |
07:55:47 - 28-Oct-26 |
| Sell* | 50 | $569.76 | Ordinary |
07:55:47 - 28-Oct-26 |
| Sell* | 50 | $569.82 | Ordinary |
07:55:47 - 28-Oct-26 |
| Sell* | 1 | $569.99 | Ordinary |
07:55:47 - 28-Oct-26 |
| Sell* | 1 | $569.90 | Ordinary |
07:55:44 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
07:55:41 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
07:55:41 - 28-Oct-26 |
| Sell* | 25 | $570.09 | Ordinary |
07:55:29 - 28-Oct-26 |
| Sell* | 5 | $570.20 | Ordinary |
07:55:25 - 28-Oct-26 |
| Sell* | 300 | $570.40 | Ordinary |
07:55:18 - 28-Oct-26 |
| Sell* | 86 | $570.40 | Ordinary |
07:55:18 - 28-Oct-26 |
| Sell* | 11 | $570.40 | Ordinary |
07:55:18 - 28-Oct-26 |
| Sell* | 3 | $570.40 | Ordinary |
07:55:18 - 28-Oct-26 |
| Sell* | 1 | $570.60 | Ordinary |
07:55:05 - 28-Oct-26 |
| Sell* | 1 | $570.65 | Ordinary |
07:55:04 - 28-Oct-26 |
| Sell* | 12 | $570.73 | Ordinary |
07:55:01 - 28-Oct-26 |
| Sell* | 7 | $570.73 | Ordinary |
07:55:01 - 28-Oct-26 |
| Sell* | 1 | $570.73 | Ordinary |
07:55:01 - 28-Oct-26 |
| Sell* | 4 | $570.70 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 1 | $570.70 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 8 | $570.74 | Ordinary |
07:54:49 - 28-Oct-26 |
| Buy* | 10 | $570.90 | Ordinary |
07:54:21 - 28-Oct-26 |
| Sell* | 50 | $571.00 | Ordinary |
07:53:50 - 28-Oct-26 |
| Sell* | 200 | $571.00 | Ordinary |
07:53:50 - 28-Oct-26 |
| Sell* | 20 | $571.03 | Ordinary |
07:53:50 - 28-Oct-26 |
| Sell* | 25 | $571.03 | Ordinary |
07:53:50 - 28-Oct-26 |
| Buy* | 4 | $571.00 | Ordinary |
07:53:31 - 28-Oct-26 |
| Buy* | 22 | $571.00 | Ordinary |
07:53:31 - 28-Oct-26 |
| Buy* | 1 | $570.94 | Ordinary |
07:52:52 - 28-Oct-26 |
| Sell* | 8 | $570.91 | Ordinary |
07:52:33 - 28-Oct-26 |
| Buy* | 30 | $570.87 | Ordinary |
07:52:27 - 28-Oct-26 |
| Sell* | 1 | $570.73 | Ordinary |
07:52:04 - 28-Oct-26 |
| Sell* | 20 | $571.00 | Ordinary |
07:50:49 - 28-Oct-26 |
| Buy* | 1 | $571.29 | Ordinary |
07:50:21 - 28-Oct-26 |
| Buy* | 5 | $571.32 | Ordinary |
07:50:13 - 28-Oct-26 |
| Sell* | 59 | $570.93 | Ordinary |
07:49:54 - 28-Oct-26 |
| Sell* | 17 | $571.08 | Ordinary |
07:49:50 - 28-Oct-26 |
| Sell* | 3 | $571.08 | Ordinary |
07:49:50 - 28-Oct-26 |
| Buy* | 20 | $571.00 | Ordinary |
07:49:30 - 28-Oct-26 |
| Buy* | 30 | $570.97 | Ordinary |
07:49:30 - 28-Oct-26 |
| Buy* | 8 | $571.00 | Ordinary |
07:49:30 - 28-Oct-26 |
| Buy* | 9 | $571.00 | Ordinary |
07:49:30 - 28-Oct-26 |
| Buy* | 1 | $570.98 | Ordinary |
07:49:30 - 28-Oct-26 |
| Buy* | 12 | $570.98 | Ordinary |
07:49:30 - 28-Oct-26 |
| Sell* | 1 | $571.00 | Ordinary |
07:47:44 - 28-Oct-26 |
| Sell* | 1 | $571.00 | Ordinary |
07:47:44 - 28-Oct-26 |
| Buy* | 28 | $571.20 | Ordinary |
07:47:27 - 28-Oct-26 |
| Sell* | 10 | $571.30 | Ordinary |
07:47:23 - 28-Oct-26 |
| Buy* | 20 | $571.39 | Ordinary |
07:47:09 - 28-Oct-26 |
| Buy* | 80 | $571.39 | Ordinary |
07:47:09 - 28-Oct-26 |
| Sell* | 1 | $571.16 | Ordinary |
07:46:53 - 28-Oct-26 |
| Buy* | 1 | $571.02 | Ordinary |
07:45:43 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 2 | $571.00 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 22 | $571.00 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 6 | $571.00 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 10 | $570.99 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 4 | $571.00 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 5 | $570.99 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 4 | $571.00 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 15 | $570.89 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 13 | $570.86 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 4 | $570.80 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 13 | $570.70 | Ordinary |
07:44:26 - 28-Oct-26 |
| Buy* | 287 | $570.70 | Ordinary |
07:44:26 - 28-Oct-26 |
| Buy* | 13 | $570.69 | Ordinary |
07:44:26 - 28-Oct-26 |
| Buy* | 4 | $570.65 | Ordinary |
07:44:26 - 28-Oct-26 |
| Buy* | 1 | $570.65 | Ordinary |
07:44:26 - 28-Oct-26 |
| Sell* | 2 | $570.70 | Ordinary |
07:44:14 - 28-Oct-26 |
| Sell* | 11 | $570.70 | Ordinary |
07:44:14 - 28-Oct-26 |
| Sell* | 22 | $570.70 | Ordinary |
07:44:14 - 28-Oct-26 |
| Buy* | 1 | $570.77 | Ordinary |
07:43:25 - 28-Oct-26 |
| Buy* | 5 | $570.77 | Ordinary |
07:43:25 - 28-Oct-26 |
| Buy* | 2 | $570.75 | Ordinary |
07:43:25 - 28-Oct-26 |
| Buy* | 25 | $570.50 | Ordinary |
07:43:16 - 28-Oct-26 |
| Buy* | 4 | $570.50 | Ordinary |
07:43:16 - 28-Oct-26 |
| Buy* | 40 | $570.31 | Ordinary |
07:43:00 - 28-Oct-26 |
| Buy* | 1 | $570.30 | Ordinary |
07:43:00 - 28-Oct-26 |
| Buy* | 1 | $570.30 | Ordinary |
07:42:32 - 28-Oct-26 |
| Buy* | 80 | $570.21 | Ordinary |
07:42:32 - 28-Oct-26 |
| Buy* | 20 | $570.21 | Ordinary |
07:42:32 - 28-Oct-26 |
| Buy* | 2 | $570.08 | Ordinary |
07:41:56 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Ordinary |
07:41:56 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Ordinary |
07:41:56 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Ordinary |
07:41:56 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Ordinary |
07:41:56 - 28-Oct-26 |
| Buy* | 36 | $570.00 | Ordinary |
07:41:56 - 28-Oct-26 |
| Buy* | 268 | $569.90 | Ordinary |
07:41:48 - 28-Oct-26 |
| Buy* | 10 | $569.89 | Ordinary |
07:41:48 - 28-Oct-26 |
| Buy* | 32 | $569.90 | Ordinary |
07:41:48 - 28-Oct-26 |
| Buy* | 9 | $569.89 | Ordinary |
07:41:48 - 28-Oct-26 |
| Buy* | 10 | $569.89 | Ordinary |
07:41:48 - 28-Oct-26 |
| Buy* | 8 | $569.73 | Ordinary |
07:41:42 - 28-Oct-26 |
| Buy* | 40 | $569.65 | Ordinary |
07:41:38 - 28-Oct-26 |
| Unknown* | 1 | $569.59 | Ordinary |
07:41:26 - 28-Oct-26 |
| Sell* | 30 | $569.57 | Ordinary |
07:41:19 - 28-Oct-26 |
| Sell* | 30 | $569.57 | Ordinary |
07:41:19 - 28-Oct-26 |
| Sell* | 20 | $569.58 | Ordinary |
07:41:19 - 28-Oct-26 |
| Sell* | 20 | $569.58 | Ordinary |
07:41:19 - 28-Oct-26 |
| Buy* | 20 | $569.60 | Ordinary |
07:41:19 - 28-Oct-26 |
| Buy* | 30 | $569.62 | Ordinary |
07:41:19 - 28-Oct-26 |
| Buy* | 50 | $569.64 | Ordinary |
07:41:19 - 28-Oct-26 |
| Buy* | 4 | $569.48 | Ordinary |
07:41:05 - 28-Oct-26 |
| Buy* | 9 | $569.48 | Ordinary |
07:41:05 - 28-Oct-26 |
| Sell* | 36 | $569.50 | Ordinary |
07:41:05 - 28-Oct-26 |
| Sell* | 18 | $569.50 | Ordinary |
07:41:05 - 28-Oct-26 |
| Sell* | 18 | $569.50 | Ordinary |
07:41:05 - 28-Oct-26 |
| Sell* | 86 | $569.50 | Ordinary |
07:40:59 - 28-Oct-26 |
| Sell* | 1 | $569.50 | Ordinary |
07:40:59 - 28-Oct-26 |
| Sell* | 3 | $569.50 | Ordinary |
07:40:59 - 28-Oct-26 |
| Sell* | 3 | $569.52 | Ordinary |
07:40:57 - 28-Oct-26 |
| Sell* | 8 | $569.53 | Ordinary |
07:40:57 - 28-Oct-26 |
| Buy* | 30 | $569.65 | Ordinary |
07:40:57 - 28-Oct-26 |
| Sell* | 1 | $569.68 | Ordinary |
07:40:41 - 28-Oct-26 |
| Sell* | 1 | $569.82 | Ordinary |
07:40:34 - 28-Oct-26 |
| Buy* | 24 | $569.77 | Ordinary |
07:40:26 - 28-Oct-26 |
| Buy* | 33 | $569.77 | Ordinary |
07:40:26 - 28-Oct-26 |
| Buy* | 13 | $569.77 | Ordinary |
07:40:24 - 28-Oct-26 |
| Sell* | 44 | $569.83 | Ordinary |
07:40:08 - 28-Oct-26 |
| Sell* | 7 | $569.80 | Ordinary |
07:40:08 - 28-Oct-26 |
| Sell* | 53 | $569.80 | Ordinary |
07:40:05 - 28-Oct-26 |
| Sell* | 20 | $569.80 | Ordinary |
07:40:05 - 28-Oct-26 |
| Sell* | 20 | $569.80 | Ordinary |
07:40:05 - 28-Oct-26 |
| Buy* | 54 | $569.87 | Ordinary |
07:39:55 - 28-Oct-26 |
| Buy* | 4 | $569.87 | Ordinary |
07:39:55 - 28-Oct-26 |
| Sell* | 20 | $569.75 | Ordinary |
07:39:37 - 28-Oct-26 |
| Sell* | 6 | $569.80 | Ordinary |
07:39:37 - 28-Oct-26 |
| Sell* | 9 | $569.80 | Ordinary |
07:39:37 - 28-Oct-26 |
| Sell* | 6 | $569.81 | Ordinary |
07:39:37 - 28-Oct-26 |
| Buy* | 7 | $569.79 | Ordinary |
07:39:28 - 28-Oct-26 |
| Sell* | 1 | $569.81 | Ordinary |
07:39:04 - 28-Oct-26 |
| Buy* | 40 | $569.81 | Ordinary |
07:38:50 - 28-Oct-26 |
| Sell* | 1 | $569.77 | Ordinary |
07:38:30 - 28-Oct-26 |
| Sell* | 52 | $569.77 | Ordinary |
07:38:15 - 28-Oct-26 |
| Sell* | 13 | $569.76 | Ordinary |
07:38:15 - 28-Oct-26 |
| Buy* | 20 | $569.96 | Ordinary |
07:38:10 - 28-Oct-26 |
| Buy* | 19 | $569.90 | Ordinary |
07:38:10 - 28-Oct-26 |
| Buy* | 1 | $569.89 | Ordinary |
07:38:10 - 28-Oct-26 |
| Buy* | 10 | $569.73 | Ordinary |
07:37:45 - 28-Oct-26 |
| Sell* | 10 | $569.79 | Ordinary |
07:37:19 - 28-Oct-26 |
| Buy* | 1 | $569.90 | Ordinary |
07:37:13 - 28-Oct-26 |
| Buy* | 21 | $569.82 | Ordinary |
07:37:11 - 28-Oct-26 |
| Buy* | 5 | $569.78 | Ordinary |
07:37:05 - 28-Oct-26 |
| Buy* | 8 | $569.70 | Ordinary |
07:37:05 - 28-Oct-26 |
| Buy* | 1 | $569.74 | Ordinary |
07:37:05 - 28-Oct-26 |
| Sell* | 200 | $569.50 | Ordinary |
07:36:26 - 28-Oct-26 |
| Sell* | 11 | $569.50 | Ordinary |
07:36:26 - 28-Oct-26 |
| Buy* | 47 | $569.55 | Ordinary |
07:36:08 - 28-Oct-26 |
| Sell* | 45 | $569.45 | Ordinary |
07:36:03 - 28-Oct-26 |
| Sell* | 5 | $569.45 | Ordinary |
07:36:03 - 28-Oct-26 |
| Sell* | 1 | $569.44 | Ordinary |
07:35:56 - 28-Oct-26 |
| Sell* | 3 | $569.50 | Ordinary |
07:35:55 - 28-Oct-26 |
| Sell* | 57 | $569.50 | Ordinary |
07:35:55 - 28-Oct-26 |
| Sell* | 2 | $569.50 | Ordinary |
07:35:55 - 28-Oct-26 |
| Sell* | 5 | $569.50 | Ordinary |
07:35:55 - 28-Oct-26 |
| Sell* | 16 | $569.50 | Ordinary |
07:35:55 - 28-Oct-26 |
| Sell* | 4 | $569.50 | Ordinary |
07:35:55 - 28-Oct-26 |
| Sell* | 1 | $569.57 | Ordinary |
07:35:49 - 28-Oct-26 |
| Sell* | 3 | $569.57 | Ordinary |
07:35:49 - 28-Oct-26 |
| Sell* | 1 | $569.57 | Ordinary |
07:35:48 - 28-Oct-26 |
| Sell* | 1 | $569.68 | Ordinary |
07:35:48 - 28-Oct-26 |
| Sell* | 981 | $569.68 | Ordinary |
07:35:48 - 28-Oct-26 |
| Sell* | 19 | $569.68 | Ordinary |
07:35:48 - 28-Oct-26 |
| Sell* | 1 | $569.70 | Ordinary |
07:35:48 - 28-Oct-26 |
| Sell* | 48 | $569.77 | Ordinary |
07:35:05 - 28-Oct-26 |
| Sell* | 26 | $569.77 | Ordinary |
07:35:05 - 28-Oct-26 |
| Sell* | 26 | $569.77 | Ordinary |
07:35:05 - 28-Oct-26 |
| Sell* | 5 | $569.75 | Ordinary |
07:34:50 - 28-Oct-26 |
| Sell* | 20 | $569.76 | Ordinary |
07:34:50 - 28-Oct-26 |
| Sell* | 25 | $569.76 | Ordinary |
07:34:50 - 28-Oct-26 |
| Sell* | 1 | $569.77 | Ordinary |
07:34:50 - 28-Oct-26 |
| Sell* | 1 | $569.78 | Ordinary |
07:34:50 - 28-Oct-26 |
| Sell* | 20 | $569.89 | Ordinary |
07:34:49 - 28-Oct-26 |
| Sell* | 1 | $569.87 | Ordinary |
07:34:47 - 28-Oct-26 |
| Sell* | 20 | $569.91 | Ordinary |
07:34:47 - 28-Oct-26 |
| Sell* | 20 | $570.09 | Ordinary |
07:34:24 - 28-Oct-26 |
| Sell* | 30 | $570.02 | Ordinary |
07:34:14 - 28-Oct-26 |
| Buy* | 20 | $570.07 | Ordinary |
07:34:09 - 28-Oct-26 |
| Sell* | 9 | $570.00 | Ordinary |
07:34:01 - 28-Oct-26 |
| Sell* | 50 | $570.00 | Ordinary |
07:34:01 - 28-Oct-26 |
| Sell* | 5 | $570.07 | Ordinary |
07:34:01 - 28-Oct-26 |
| Sell* | 20 | $570.07 | Ordinary |
07:34:01 - 28-Oct-26 |
| Buy* | 10 | $570.21 | Ordinary |
07:33:27 - 28-Oct-26 |
| Buy* | 22 | $570.23 | Ordinary |
07:33:27 - 28-Oct-26 |
| Buy* | 25 | $570.21 | Ordinary |
07:33:27 - 28-Oct-26 |
| Buy* | 78 | $570.23 | Ordinary |
07:33:27 - 28-Oct-26 |
| Buy* | 1 | $570.22 | Ordinary |
07:33:27 - 28-Oct-26 |
| Buy* | 8 | $570.21 | Ordinary |
07:33:27 - 28-Oct-26 |
| Sell* | 80 | $569.95 | Ordinary |
07:33:15 - 28-Oct-26 |
| Buy* | 20 | $570.15 | Ordinary |
07:32:30 - 28-Oct-26 |
| Buy* | 100 | $570.03 | Ordinary |
07:31:43 - 28-Oct-26 |
| Buy* | 10 | $569.97 | Ordinary |
07:31:43 - 28-Oct-26 |
| Buy* | 3 | $569.97 | Ordinary |
07:31:43 - 28-Oct-26 |
| Buy* | 6 | $569.96 | Ordinary |
07:31:43 - 28-Oct-26 |
| Buy* | 1 | $569.96 | Ordinary |
07:31:43 - 28-Oct-26 |
| Buy* | 1 | $569.96 | Ordinary |
07:31:36 - 28-Oct-26 |
| Buy* | 6 | $569.96 | Ordinary |
07:31:36 - 28-Oct-26 |
| Buy* | 3 | $569.88 | Ordinary |
07:31:33 - 28-Oct-26 |
| Buy* | 3 | $569.67 | Ordinary |
07:30:43 - 28-Oct-26 |
| Sell* | 1 | $569.70 | Ordinary |
07:30:09 - 28-Oct-26 |
| Sell* | 20 | $569.76 | Ordinary |
07:30:09 - 28-Oct-26 |
| Sell* | 3 | $569.88 | Ordinary |
07:30:04 - 28-Oct-26 |
| Sell* | 3 | $569.88 | Ordinary |
07:30:04 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
07:29:56 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
07:29:38 - 28-Oct-26 |
| Sell* | 5 | $570.01 | Ordinary |
07:29:38 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
07:29:38 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
07:29:38 - 28-Oct-26 |
| Sell* | 13 | $570.19 | Ordinary |
07:29:28 - 28-Oct-26 |
| Sell* | 8 | $570.20 | Ordinary |
07:29:28 - 28-Oct-26 |
| Buy* | 15 | $570.32 | Ordinary |
07:29:02 - 28-Oct-26 |
| Buy* | 5 | $570.32 | Ordinary |
07:29:02 - 28-Oct-26 |
| Sell* | 5 | $570.48 | Ordinary |
07:28:31 - 28-Oct-26 |
| Sell* | 25 | $570.48 | Ordinary |
07:28:31 - 28-Oct-26 |
| Buy* | 100 | $570.48 | Ordinary |
07:28:31 - 28-Oct-26 |
| Buy* | 50 | $570.47 | Ordinary |
07:28:31 - 28-Oct-26 |
| Buy* | 20 | $570.46 | Ordinary |
07:28:31 - 28-Oct-26 |
| Buy* | 2 | $570.33 | Ordinary |
07:27:37 - 28-Oct-26 |
| Buy* | 1 | $570.30 | Ordinary |
07:27:37 - 28-Oct-26 |
| Unknown* | 20 | $570.15 | Ordinary |
07:27:22 - 28-Oct-26 |
| Buy* | 20 | $570.15 | Ordinary |
07:27:17 - 28-Oct-26 |
| Buy* | 2 | $570.06 | Ordinary |
07:27:04 - 28-Oct-26 |
| Buy* | 2 | $570.09 | Ordinary |
07:27:04 - 28-Oct-26 |
| Sell* | 1 | $569.90 | Ordinary |
07:26:42 - 28-Oct-26 |
| Sell* | 2 | $569.99 | Ordinary |
07:26:28 - 28-Oct-26 |
| Sell* | 10 | $570.00 | Ordinary |
07:26:28 - 28-Oct-26 |
| Sell* | 2 | $570.00 | Ordinary |
07:26:28 - 28-Oct-26 |
| Sell* | 100 | $570.00 | Ordinary |
07:26:28 - 28-Oct-26 |
| Sell* | 12 | $570.00 | Ordinary |
07:26:28 - 28-Oct-26 |
| Sell* | 2 | $570.00 | Ordinary |
07:26:28 - 28-Oct-26 |
| Sell* | 20 | $570.00 | Ordinary |
07:26:28 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
07:26:28 - 28-Oct-26 |
| Sell* | 200 | $570.00 | Ordinary |
07:26:28 - 28-Oct-26 |
| Sell* | 4 | $570.00 | Ordinary |
07:26:28 - 28-Oct-26 |
| Sell* | 25 | $570.00 | Ordinary |
07:26:28 - 28-Oct-26 |
| Sell* | 100 | $570.01 | Ordinary |
07:26:28 - 28-Oct-26 |
| Sell* | 8 | $570.02 | Ordinary |
07:26:28 - 28-Oct-26 |
| Sell* | 19 | $570.02 | Ordinary |
07:26:28 - 28-Oct-26 |
| Sell* | 300 | $570.10 | Ordinary |
07:26:28 - 28-Oct-26 |
| Sell* | 1 | $570.30 | Ordinary |
07:26:28 - 28-Oct-26 |
| Sell* | 293 | $570.30 | Ordinary |
07:26:25 - 28-Oct-26 |
| Sell* | 8 | $570.21 | Ordinary |
07:26:06 - 28-Oct-26 |
| Sell* | 13 | $570.21 | Ordinary |
07:26:06 - 28-Oct-26 |
| Sell* | 3 | $570.25 | Ordinary |
07:26:04 - 28-Oct-26 |
| Sell* | 2 | $570.25 | Ordinary |
07:26:04 - 28-Oct-26 |
| Sell* | 19 | $570.25 | Ordinary |
07:26:04 - 28-Oct-26 |
| Sell* | 9 | $570.25 | Ordinary |
07:26:04 - 28-Oct-26 |
| Sell* | 5 | $570.25 | Ordinary |
07:26:04 - 28-Oct-26 |
| Sell* | 11 | $570.345 | Ordinary |
07:26:04 - 28-Oct-26 |
| Buy* | 100 | $570.49 | Ordinary |
07:25:59 - 28-Oct-26 |
| Buy* | 12 | $570.48 | Ordinary |
07:25:58 - 28-Oct-26 |
| Buy* | 1 | $570.48 | Ordinary |
07:25:58 - 28-Oct-26 |
| Buy* | 2 | $570.40 | Ordinary |
07:25:44 - 28-Oct-26 |
| Buy* | 2 | $570.40 | Ordinary |
07:25:44 - 28-Oct-26 |
| Sell* | 9 | $570.25 | Ordinary |
07:25:32 - 28-Oct-26 |
| Sell* | 3 | $570.25 | Ordinary |
07:25:32 - 28-Oct-26 |
| Sell* | 80 | $570.29 | Ordinary |
07:25:32 - 28-Oct-26 |
| Sell* | 80 | $570.31 | Ordinary |
07:25:32 - 28-Oct-26 |
| Buy* | 10 | $570.41 | Ordinary |
07:25:26 - 28-Oct-26 |
| Sell* | 3 | $570.40 | Ordinary |
07:25:19 - 28-Oct-26 |
| Sell* | 222 | $570.40 | Ordinary |
07:25:19 - 28-Oct-26 |
| Sell* | 20 | $570.41 | Ordinary |
07:25:19 - 28-Oct-26 |
| Sell* | 1 | $570.48 | Ordinary |
07:25:10 - 28-Oct-26 |
| Sell* | 1 | $570.48 | Ordinary |
07:25:06 - 28-Oct-26 |
| Buy* | 1 | $570.52 | Ordinary |
07:24:44 - 28-Oct-26 |
| Sell* | 5 | $570.43 | Ordinary |
07:24:15 - 28-Oct-26 |
| Sell* | 4 | $570.43 | Ordinary |
07:24:15 - 28-Oct-26 |
| Sell* | 1 | $570.43 | Ordinary |
07:24:15 - 28-Oct-26 |
| Sell* | 1 | $570.50 | Ordinary |
07:24:15 - 28-Oct-26 |
| Sell* | 1 | $570.68 | Ordinary |
07:24:04 - 28-Oct-26 |
| Sell* | 8 | $570.56 | Ordinary |
07:23:18 - 28-Oct-26 |
| Sell* | 2 | $570.60 | Ordinary |
07:23:18 - 28-Oct-26 |
| Sell* | 3 | $570.65 | Ordinary |
07:23:18 - 28-Oct-26 |
| Sell* | 7 | $570.65 | Ordinary |
07:23:18 - 28-Oct-26 |
| Buy* | 10 | $570.70 | Ordinary |
07:22:53 - 28-Oct-26 |
| Buy* | 20 | $570.71 | Ordinary |
07:22:48 - 28-Oct-26 |
| Buy* | 5 | $570.76 | Ordinary |
07:22:22 - 28-Oct-26 |
| Buy* | 20 | $570.89 | Ordinary |
07:22:19 - 28-Oct-26 |
| Buy* | 10 | $570.65 | Ordinary |
07:22:05 - 28-Oct-26 |
| Buy* | 75 | $570.60 | Ordinary |
07:21:59 - 28-Oct-26 |
| Buy* | 19 | $570.60 | Ordinary |
07:21:59 - 28-Oct-26 |
| Buy* | 75 | $570.56 | Ordinary |
07:21:59 - 28-Oct-26 |
| Buy* | 5 | $570.56 | Ordinary |
07:21:59 - 28-Oct-26 |
| Buy* | 88 | $570.60 | Ordinary |
07:21:59 - 28-Oct-26 |
| Buy* | 6 | $570.60 | Ordinary |
07:21:59 - 28-Oct-26 |
| Buy* | 6 | $570.60 | Ordinary |
07:21:59 - 28-Oct-26 |
| Buy* | 6 | $570.60 | Ordinary |
07:21:59 - 28-Oct-26 |
| Buy* | 5 | $570.44 | Ordinary |
07:21:50 - 28-Oct-26 |
| Buy* | 5 | $570.50 | Ordinary |
07:21:41 - 28-Oct-26 |
| Buy* | 12 | $570.50 | Ordinary |
07:21:41 - 28-Oct-26 |
| Buy* | 30 | $570.27 | Ordinary |
07:21:22 - 28-Oct-26 |
| Buy* | 2 | $570.35 | Ordinary |
07:21:15 - 28-Oct-26 |
| Buy* | 3 | $570.35 | Ordinary |
07:21:14 - 28-Oct-26 |
| Buy* | 9 | $570.34 | Ordinary |
07:21:13 - 28-Oct-26 |
| Buy* | 9 | $570.35 | Ordinary |
07:21:13 - 28-Oct-26 |
| Buy* | 11 | $570.35 | Ordinary |
07:21:12 - 28-Oct-26 |
| Buy* | 15 | $570.37 | Ordinary |
07:21:03 - 28-Oct-26 |
| Buy* | 25 | $570.37 | Ordinary |
07:21:03 - 28-Oct-26 |
| Buy* | 4 | $570.35 | Ordinary |
07:21:03 - 28-Oct-26 |
| Buy* | 5 | $570.44 | Ordinary |
07:20:35 - 28-Oct-26 |
| Buy* | 6 | $570.34 | Ordinary |
07:20:33 - 28-Oct-26 |
| Sell* | 5 | $570.30 | Ordinary |
07:20:12 - 28-Oct-26 |
| Sell* | 30 | $570.32 | Ordinary |
07:20:12 - 28-Oct-26 |
| Sell* | 1 | $570.38 | Ordinary |
07:19:51 - 28-Oct-26 |
| Buy* | 3 | $570.50 | Ordinary |
07:19:45 - 28-Oct-26 |
| Buy* | 2 | $570.50 | Ordinary |
07:19:45 - 28-Oct-26 |
| Buy* | 10 | $570.61 | Ordinary |
07:19:35 - 28-Oct-26 |
| Buy* | 20 | $570.48 | Ordinary |
07:19:35 - 28-Oct-26 |
| Buy* | 20 | $570.47 | Ordinary |
07:19:35 - 28-Oct-26 |
| Buy* | 48 | $570.54 | Ordinary |
07:19:10 - 28-Oct-26 |
| Buy* | 48 | $570.55 | Ordinary |
07:19:10 - 28-Oct-26 |
| Buy* | 1 | $570.55 | Ordinary |
07:19:06 - 28-Oct-26 |
| Buy* | 3 | $570.55 | Ordinary |
07:19:06 - 28-Oct-26 |
| Buy* | 20 | $570.34 | Ordinary |
07:18:11 - 28-Oct-26 |
| Buy* | 20 | $570.34 | Ordinary |
07:18:11 - 28-Oct-26 |
| Buy* | 20 | $570.41 | Ordinary |
07:18:01 - 28-Oct-26 |
| Buy* | 9 | $570.40 | Ordinary |
07:18:01 - 28-Oct-26 |
| Buy* | 2 | $570.29 | Ordinary |
07:17:18 - 28-Oct-26 |
| Sell* | 2 | $570.20 | Ordinary |
07:17:14 - 28-Oct-26 |
| Sell* | 10 | $570.20 | Ordinary |
07:17:13 - 28-Oct-26 |
| Sell* | 23 | $570.20 | Ordinary |
07:17:09 - 28-Oct-26 |
| Sell* | 21 | $570.20 | Ordinary |
07:17:09 - 28-Oct-26 |
| Buy* | 10 | $570.21 | Ordinary |
07:17:03 - 28-Oct-26 |
| Buy* | 3 | $570.21 | Ordinary |
07:17:03 - 28-Oct-26 |
| Sell* | 8 | $570.08 | Ordinary |
07:16:44 - 28-Oct-26 |
| Sell* | 1 | $570.13 | Ordinary |
07:16:43 - 28-Oct-26 |
| Sell* | 1 | $570.20 | Ordinary |
07:16:42 - 28-Oct-26 |
| Buy* | 10 | $570.31 | Ordinary |
07:16:34 - 28-Oct-26 |
| Buy* | 30 | $570.32 | Ordinary |
07:16:34 - 28-Oct-26 |
| Buy* | 1 | $570.40 | Ordinary |
07:16:31 - 28-Oct-26 |
| Buy* | 5 | $570.55 | Ordinary |
07:16:17 - 28-Oct-26 |
| Sell* | 1 | $570.26 | Ordinary |
07:16:10 - 28-Oct-26 |
| Sell* | 4 | $570.50 | Ordinary |
07:16:04 - 28-Oct-26 |
| Buy* | 2 | $570.50 | Ordinary |
07:16:04 - 28-Oct-26 |
| Buy* | 8 | $570.40 | Ordinary |
07:16:03 - 28-Oct-26 |
| Buy* | 17 | $570.40 | Ordinary |
07:16:03 - 28-Oct-26 |
| Buy* | 13 | $570.40 | Ordinary |
07:16:03 - 28-Oct-26 |
| Buy* | 50 | $570.36 | Ordinary |
07:16:03 - 28-Oct-26 |
| Buy* | 50 | $570.36 | Ordinary |
07:16:03 - 28-Oct-26 |
| Buy* | 20 | $570.25 | Ordinary |
07:15:39 - 28-Oct-26 |
| Sell* | 1 | $570.30 | Ordinary |
07:15:33 - 28-Oct-26 |
| Sell* | 14 | $570.30 | Ordinary |
07:15:33 - 28-Oct-26 |
| Sell* | 1 | $570.31 | Ordinary |
07:15:33 - 28-Oct-26 |
| Sell* | 1 | $570.30 | Ordinary |
07:15:33 - 28-Oct-26 |
| Sell* | 1 | $570.33 | Ordinary |
07:15:33 - 28-Oct-26 |
| Buy* | 30 | $570.55 | Ordinary |
07:14:38 - 28-Oct-26 |
| Buy* | 20 | $570.55 | Ordinary |
07:14:38 - 28-Oct-26 |
| Buy* | 1 | $570.65 | Ordinary |
07:14:29 - 28-Oct-26 |
| Sell* | 20 | $570.33 | Ordinary |
07:13:35 - 28-Oct-26 |
| Sell* | 30 | $570.46 | Ordinary |
07:13:00 - 28-Oct-26 |
| Sell* | 10 | $570.46 | Ordinary |
07:12:58 - 28-Oct-26 |
| Buy* | 20 | $570.79 | Ordinary |
07:12:40 - 28-Oct-26 |
| Buy* | 50 | $570.60 | Ordinary |
07:12:40 - 28-Oct-26 |
| Buy* | 50 | $570.66 | Ordinary |
07:12:40 - 28-Oct-26 |
| Buy* | 50 | $570.60 | Ordinary |
07:12:40 - 28-Oct-26 |
| Buy* | 50 | $570.66 | Ordinary |
07:12:40 - 28-Oct-26 |
| Buy* | 1 | $570.86 | Ordinary |
07:12:40 - 28-Oct-26 |
| Buy* | 10 | $570.80 | Ordinary |
07:12:40 - 28-Oct-26 |
| Buy* | 13 | $570.65 | Ordinary |
07:12:40 - 28-Oct-26 |
| Sell* | 1 | $570.50 | Ordinary |
07:12:36 - 28-Oct-26 |
| Sell* | 1 | $570.52 | Ordinary |
07:12:34 - 28-Oct-26 |
| Sell* | 1 | $570.52 | Ordinary |
07:12:34 - 28-Oct-26 |
| Sell* | 100 | $570.61 | Ordinary |
07:12:32 - 28-Oct-26 |
| Sell* | 13 | $570.62 | Ordinary |
07:12:32 - 28-Oct-26 |
| Sell* | 8 | $570.62 | Ordinary |
07:12:32 - 28-Oct-26 |
| Buy* | 8 | $570.89 | Ordinary |
07:12:19 - 28-Oct-26 |
| Sell* | 20 | $570.55 | Ordinary |
07:11:42 - 28-Oct-26 |
| Sell* | 1 | $570.68 | Ordinary |
07:10:37 - 28-Oct-26 |
| Sell* | 8 | $570.70 | Ordinary |
07:10:37 - 28-Oct-26 |
| Sell* | 2 | $570.70 | Ordinary |
07:10:37 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Ordinary |
07:10:07 - 28-Oct-26 |
| Buy* | 1 | $570.92 | Ordinary |
07:10:03 - 28-Oct-26 |
| Buy* | 15 | $570.88 | Ordinary |
07:10:03 - 28-Oct-26 |
| Buy* | 25 | $570.88 | Ordinary |
07:10:03 - 28-Oct-26 |
| Buy* | 20 | $570.87 | Ordinary |
07:10:03 - 28-Oct-26 |
| Buy* | 40 | $570.86 | Ordinary |
07:08:32 - 28-Oct-26 |
| Buy* | 20 | $570.99 | Ordinary |
07:08:10 - 28-Oct-26 |
| Buy* | 20 | $570.94 | Ordinary |
07:08:10 - 28-Oct-26 |
| Sell* | 1 | $570.52 | Ordinary |
07:07:55 - 28-Oct-26 |
| Sell* | 30 | $570.54 | Ordinary |
07:07:55 - 28-Oct-26 |
| Sell* | 50 | $570.52 | Ordinary |
07:07:55 - 28-Oct-26 |
| Sell* | 50 | $570.53 | Ordinary |
07:07:55 - 28-Oct-26 |
| Sell* | 30 | $570.54 | Ordinary |
07:07:55 - 28-Oct-26 |
| Sell* | 20 | $570.52 | Ordinary |
07:07:43 - 28-Oct-26 |
| Sell* | 2 | $570.55 | Ordinary |
07:07:41 - 28-Oct-26 |
| Buy* | 2 | $570.50 | Ordinary |
07:07:31 - 28-Oct-26 |
| Sell* | 160 | $570.50 | Ordinary |
07:07:31 - 28-Oct-26 |
| Sell* | 100 | $570.51 | Ordinary |
07:07:31 - 28-Oct-26 |
| Sell* | 10 | $570.55 | Ordinary |
07:07:31 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Ordinary |
07:07:05 - 28-Oct-26 |
| Buy* | 10 | $571.00 | Ordinary |
07:07:05 - 28-Oct-26 |
| Buy* | 6 | $571.00 | Ordinary |
07:07:05 - 28-Oct-26 |
| Buy* | 10 | $570.95 | Ordinary |
07:07:05 - 28-Oct-26 |
| Buy* | 5 | $570.95 | Ordinary |
07:07:05 - 28-Oct-26 |
| Buy* | 22 | $570.89 | Ordinary |
07:07:05 - 28-Oct-26 |
| Buy* | 10 | $570.87 | Ordinary |
07:07:05 - 28-Oct-26 |
| Sell* | 1 | $570.73 | Ordinary |
07:06:45 - 28-Oct-26 |
| Sell* | 100 | $571.00 | Ordinary |
07:06:12 - 28-Oct-26 |
| Sell* | 80 | $571.03 | Ordinary |
07:06:12 - 28-Oct-26 |
| Sell* | 6 | $571.04 | Ordinary |
07:06:12 - 28-Oct-26 |
| Sell* | 80 | $571.00 | Ordinary |
07:06:11 - 28-Oct-26 |
| Sell* | 80 | $571.06 | Ordinary |
07:06:11 - 28-Oct-26 |
| Buy* | 172 | $571.00 | Ordinary |
07:06:10 - 28-Oct-26 |
| Buy* | 28 | $571.00 | Ordinary |
07:06:10 - 28-Oct-26 |
| Sell* | 200 | $571.00 | Ordinary |
07:06:10 - 28-Oct-26 |
| Sell* | 100 | $571.01 | Ordinary |
07:06:10 - 28-Oct-26 |
| Sell* | 50 | $571.00 | Ordinary |
07:06:08 - 28-Oct-26 |
| Sell* | 20 | $571.00 | Ordinary |
07:06:08 - 28-Oct-26 |
| Sell* | 80 | $571.00 | Ordinary |
07:06:08 - 28-Oct-26 |
| Sell* | 41 | $571.03 | Ordinary |
07:06:08 - 28-Oct-26 |
| Sell* | 15 | $571.24 | Ordinary |
07:05:32 - 28-Oct-26 |
| Sell* | 1 | $571.25 | Ordinary |
07:05:32 - 28-Oct-26 |
| Sell* | 1 | $571.25 | Ordinary |
07:05:32 - 28-Oct-26 |
| Sell* | 9 | $571.37 | Ordinary |
07:05:32 - 28-Oct-26 |
| Sell* | 13 | $571.41 | Ordinary |
07:05:27 - 28-Oct-26 |
| Sell* | 9 | $571.41 | Ordinary |
07:05:25 - 28-Oct-26 |
| Buy* | 2 | $571.78 | Ordinary |
07:05:17 - 28-Oct-26 |
| Buy* | 6 | $571.88 | Ordinary |
07:05:01 - 28-Oct-26 |
| Sell* | 1 | $571.37 | Ordinary |
07:04:42 - 28-Oct-26 |
| Sell* | 3 | $571.37 | Ordinary |
07:04:42 - 28-Oct-26 |
| Sell* | 1 | $571.50 | Ordinary |
07:04:39 - 28-Oct-26 |
| Sell* | 19 | $571.51 | Ordinary |
07:04:39 - 28-Oct-26 |
| Sell* | 2 | $571.51 | Ordinary |
07:04:39 - 28-Oct-26 |
| Sell* | 4 | $571.57 | Ordinary |
07:04:38 - 28-Oct-26 |
| Sell* | 2 | $571.71 | Ordinary |
07:04:37 - 28-Oct-26 |
| Sell* | 30 | $571.65 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 5 | $571.80 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 35 | $572.15 | Ordinary |
07:04:20 - 28-Oct-26 |
| Buy* | 10 | $572.23 | Ordinary |
07:04:19 - 28-Oct-26 |
| Buy* | 1 | $572.22 | Ordinary |
07:04:19 - 28-Oct-26 |
| Buy* | 5 | $572.22 | Ordinary |
07:04:19 - 28-Oct-26 |
| Buy* | 6 | $572.19 | Ordinary |
07:04:14 - 28-Oct-26 |
| Buy* | 10 | $572.21 | Ordinary |
07:04:14 - 28-Oct-26 |
| Sell* | 5 | $572.05 | Ordinary |
07:04:14 - 28-Oct-26 |
| Buy* | 30 | $572.08 | Ordinary |
07:04:06 - 28-Oct-26 |
| Buy* | 30 | $572.07 | Ordinary |
07:04:06 - 28-Oct-26 |
| Buy* | 1 | $572.11 | Ordinary |
07:03:58 - 28-Oct-26 |
| Buy* | 23 | $572.10 | Ordinary |
07:03:58 - 28-Oct-26 |
| Buy* | 2 | $572.10 | Ordinary |
07:03:58 - 28-Oct-26 |
| Buy* | 1 | $572.05 | Ordinary |
07:03:54 - 28-Oct-26 |
| Buy* | 2 | $572.00 | Ordinary |
07:03:54 - 28-Oct-26 |
| Buy* | 20 | $571.96 | Ordinary |
07:03:54 - 28-Oct-26 |
| Buy* | 25 | $571.96 | Ordinary |
07:03:54 - 28-Oct-26 |
| Buy* | 25 | $571.96 | Ordinary |
07:03:54 - 28-Oct-26 |
| Buy* | 25 | $571.96 | Ordinary |
07:03:54 - 28-Oct-26 |
| Buy* | 1 | $571.97 | Ordinary |
07:03:27 - 28-Oct-26 |
| Buy* | 4 | $571.90 | Ordinary |
07:03:13 - 28-Oct-26 |
| Buy* | 30 | $571.90 | Ordinary |
07:03:13 - 28-Oct-26 |
| Buy* | 30 | $571.90 | Ordinary |
07:03:13 - 28-Oct-26 |
| Sell* | 30 | $571.90 | Ordinary |
07:03:13 - 28-Oct-26 |
| Sell* | 30 | $571.90 | Ordinary |
07:03:13 - 28-Oct-26 |
| Sell* | 30 | $571.90 | Ordinary |
07:03:13 - 28-Oct-26 |
| Sell* | 1 | $571.91 | Ordinary |
07:03:13 - 28-Oct-26 |
| Sell* | 30 | $571.91 | Ordinary |
07:03:13 - 28-Oct-26 |
| Buy* | 4 | $572.03 | Ordinary |
07:02:57 - 28-Oct-26 |
| Buy* | 6 | $572.00 | Ordinary |
07:02:34 - 28-Oct-26 |
| Buy* | 4 | $572.00 | Ordinary |
07:02:34 - 28-Oct-26 |
| Buy* | 1 | $572.00 | Ordinary |
07:02:34 - 28-Oct-26 |
| Buy* | 9 | $571.99 | Ordinary |
07:02:34 - 28-Oct-26 |
| Buy* | 10 | $571.93 | Ordinary |
07:02:29 - 28-Oct-26 |
| Buy* | 20 | $571.81 | Ordinary |
07:02:27 - 28-Oct-26 |
| Sell* | 1 | $571.82 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 20 | $571.60 | Ordinary |
07:02:02 - 28-Oct-26 |
| Sell* | 20 | $571.61 | Ordinary |
07:02:02 - 28-Oct-26 |
| Sell* | 80 | $571.62 | Ordinary |
07:02:02 - 28-Oct-26 |
| Sell* | 50 | $571.66 | Ordinary |
07:02:02 - 28-Oct-26 |
| Sell* | 30 | $571.69 | Ordinary |
07:02:02 - 28-Oct-26 |
| Buy* | 23 | $572.06 | Ordinary |
07:01:57 - 28-Oct-26 |
| Buy* | 1 | $572.17 | Ordinary |
07:01:29 - 28-Oct-26 |
| Buy* | 21 | $572.14 | Ordinary |
07:01:29 - 28-Oct-26 |
| Buy* | 18 | $572.14 | Ordinary |
07:01:29 - 28-Oct-26 |
| Buy* | 1 | $572.14 | Ordinary |
07:01:29 - 28-Oct-26 |
| Buy* | 1 | $572.14 | Ordinary |
07:01:26 - 28-Oct-26 |
| Buy* | 5 | $572.14 | Ordinary |
07:01:26 - 28-Oct-26 |
| Buy* | 1 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 30 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 1 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 5 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 3 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 1 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 1 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 3 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 200 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 1 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 2 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 1 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 1 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 3 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 10 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 5 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 1 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 1 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 3 | $572.00 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 1 | $571.97 | Ordinary |
07:01:25 - 28-Oct-26 |
| Buy* | 2 | $571.77 | Ordinary |
07:01:17 - 28-Oct-26 |
| Buy* | 1 | $571.78 | Ordinary |
07:01:17 - 28-Oct-26 |
| Buy* | 1 | $571.90 | Ordinary |
07:01:13 - 28-Oct-26 |
| Buy* | 4 | $571.88 | Ordinary |
07:01:13 - 28-Oct-26 |
| Buy* | 1 | $571.88 | Ordinary |
07:01:13 - 28-Oct-26 |
| Buy* | 4 | $571.87 | Ordinary |
07:01:13 - 28-Oct-26 |
| Buy* | 15 | $571.88 | Ordinary |
07:01:10 - 28-Oct-26 |
| Buy* | 1 | $571.88 | Ordinary |
07:01:10 - 28-Oct-26 |
| Buy* | 1 | $571.88 | Ordinary |
07:01:10 - 28-Oct-26 |
| Buy* | 6 | $571.81 | Ordinary |
07:01:10 - 28-Oct-26 |
| Buy* | 55 | $571.75 | Ordinary |
07:00:48 - 28-Oct-26 |
| Buy* | 9 | $571.75 | Ordinary |
07:00:48 - 28-Oct-26 |
| Buy* | 5 | $571.69 | Ordinary |
07:00:44 - 28-Oct-26 |
| Buy* | 1 | $571.48 | Ordinary |
07:00:31 - 28-Oct-26 |
| Buy* | 29 | $571.48 | Ordinary |
07:00:31 - 28-Oct-26 |
| Buy* | 2 | $571.46 | Ordinary |
07:00:31 - 28-Oct-26 |
| Buy* | 20 | $571.45 | Ordinary |
07:00:31 - 28-Oct-26 |
| Buy* | 430 | $570.92 | Ordinary |
07:00:30 - 28-Oct-26 |
| Buy* | 20 | $571.03 | Ordinary |
07:00:30 - 28-Oct-26 |
| Buy* | 1 | $571.20 | Ordinary |
07:00:27 - 28-Oct-26 |
| Buy* | 2 | $571.09 | Ordinary |
07:00:27 - 28-Oct-26 |
| Buy* | 1 | $571.00 | Ordinary |
07:00:27 - 28-Oct-26 |
| Buy* | 5 | $571.00 | Ordinary |
07:00:27 - 28-Oct-26 |
| Buy* | 90 | $571.00 | Ordinary |
07:00:27 - 28-Oct-26 |
| Buy* | 10 | $571.00 | Ordinary |
07:00:27 - 28-Oct-26 |
| Buy* | 20 | $570.78 | Ordinary |
07:00:25 - 28-Oct-26 |
| Buy* | 20 | $570.78 | Ordinary |
07:00:25 - 28-Oct-26 |
| Buy* | 1 | $570.51 | Ordinary |
07:00:14 - 28-Oct-26 |
| Buy* | 29 | $570.55 | Ordinary |
07:00:14 - 28-Oct-26 |
| Buy* | 5 | $570.49 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 7 | $569.75 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 19 | $570.93 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 20 | $570.86 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $570.99 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 16 | $570.99 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 3 | $570.96 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 32 | $570.96 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 18 | $570.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $570.15 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $570.15 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 29 | $570.48 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 19 | $570.55 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $570.90 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 15 | $570.99 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $570.55 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 4 | $570.55 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $570.55 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $570.55 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $570.55 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $570.55 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 2 | $570.55 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 3 | $570.57 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 5 | $570.57 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 10 | $570.99 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 59 | $570.99 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $570.98 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 100 | $570.96 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 40 | $570.95 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 10 | $570.57 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 10 | $570.57 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $570.57 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $570.57 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 15 | $570.58 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $570.58 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $570.58 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $570.58 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $570.64 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 18 | $570.64 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 34 | $570.67 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 10 | $570.67 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 10 | $570.95 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 23 | $570.67 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 13 | $570.67 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 80 | $570.72 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $570.73 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 18 | $570.73 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 27 | $570.76 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $570.76 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $570.76 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $570.76 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 50 | $570.90 | Ordinary |
06:59:59 - 28-Oct-26 |
| Buy* | 10 | $570.90 | Ordinary |
06:59:59 - 28-Oct-26 |
| Sell* | 8 | $570.35 | Ordinary |
06:58:37 - 28-Oct-26 |
| Buy* | 2 | $570.94 | Ordinary |
06:58:36 - 28-Oct-26 |
| Buy* | 3 | $570.88 | Ordinary |
06:58:06 - 28-Oct-26 |
| Sell* | 1 | $570.50 | Ordinary |
06:57:47 - 28-Oct-26 |
| Sell* | 10 | $570.28 | Ordinary |
06:57:44 - 28-Oct-26 |
| Sell* | 17 | $570.53 | Ordinary |
06:57:43 - 28-Oct-26 |
| Buy* | 5 | $570.50 | Ordinary |
06:57:09 - 28-Oct-26 |
| Buy* | 10 | $570.90 | Ordinary |
06:57:07 - 28-Oct-26 |
| Buy* | 20 | $570.80 | Ordinary |
06:57:07 - 28-Oct-26 |
| Buy* | 17 | $570.86 | Ordinary |
06:56:59 - 28-Oct-26 |
| Buy* | 20 | $570.81 | Ordinary |
06:56:59 - 28-Oct-26 |
| Buy* | 50 | $570.81 | Ordinary |
06:56:59 - 28-Oct-26 |
| Buy* | 20 | $570.79 | Ordinary |
06:56:59 - 28-Oct-26 |
| Buy* | 80 | $570.78 | Ordinary |
06:56:59 - 28-Oct-26 |
| Buy* | 30 | $570.77 | Ordinary |
06:56:59 - 28-Oct-26 |
| Buy* | 20 | $570.75 | Ordinary |
06:56:59 - 28-Oct-26 |
| Buy* | 30 | $570.74 | Ordinary |
06:56:59 - 28-Oct-26 |
| Buy* | 80 | $570.73 | Ordinary |
06:56:59 - 28-Oct-26 |
| Buy* | 30 | $570.73 | Ordinary |
06:56:59 - 28-Oct-26 |
| Buy* | 20 | $570.66 | Ordinary |
06:56:59 - 28-Oct-26 |
| Buy* | 3 | $570.50 | Ordinary |
06:56:59 - 28-Oct-26 |
| Buy* | 1 | $570.29 | Ordinary |
06:56:14 - 28-Oct-26 |
| Sell* | 10 | $569.86 | Ordinary |
06:55:37 - 28-Oct-26 |
| Sell* | 20 | $569.95 | Ordinary |
06:55:37 - 28-Oct-26 |
| Buy* | 21 | $570.30 | Ordinary |
06:55:36 - 28-Oct-26 |
| Buy* | 5 | $570.29 | Ordinary |
06:55:36 - 28-Oct-26 |
| Sell* | 1 | $569.81 | Ordinary |
06:55:30 - 28-Oct-26 |
| Sell* | 7 | $569.70 | Ordinary |
06:55:30 - 28-Oct-26 |
| Sell* | 1 | $569.87 | Ordinary |
06:55:28 - 28-Oct-26 |
| Sell* | 7 | $569.69 | Ordinary |
06:55:28 - 28-Oct-26 |
| Buy* | 17 | $570.39 | Ordinary |
06:55:11 - 28-Oct-26 |
| Buy* | 2 | $570.29 | Ordinary |
06:55:11 - 28-Oct-26 |
| Buy* | 12 | $570.33 | Ordinary |
06:54:39 - 28-Oct-26 |
| Sell* | 21 | $569.69 | Ordinary |
06:54:36 - 28-Oct-26 |
| Sell* | 1 | $569.70 | Ordinary |
06:53:54 - 28-Oct-26 |
| Sell* | 2 | $569.70 | Ordinary |
06:53:54 - 28-Oct-26 |
| Buy* | 20 | $570.66 | Ordinary |
06:51:50 - 28-Oct-26 |
| Buy* | 20 | $570.63 | Ordinary |
06:51:50 - 28-Oct-26 |
| Buy* | 50 | $570.50 | Ordinary |
06:51:50 - 28-Oct-26 |
| Buy* | 5 | $570.45 | Ordinary |
06:51:50 - 28-Oct-26 |
| Buy* | 1 | $570.45 | Ordinary |
06:51:50 - 28-Oct-26 |
| Buy* | 6 | $570.44 | Ordinary |
06:51:50 - 28-Oct-26 |
| Buy* | 1 | $570.44 | Ordinary |
06:51:50 - 28-Oct-26 |
| Sell* | 2 | $570.00 | Ordinary |
06:51:45 - 28-Oct-26 |
| Buy* | 1 | $569.98 | Ordinary |
06:51:38 - 28-Oct-26 |
| Buy* | 1 | $569.89 | Ordinary |
06:51:13 - 28-Oct-26 |
| Sell* | 25 | $569.84 | Ordinary |
06:50:15 - 28-Oct-26 |
| Buy* | 11 | $569.79 | Ordinary |
06:49:29 - 28-Oct-26 |
| Buy* | 30 | $569.81 | Ordinary |
06:49:29 - 28-Oct-26 |
| Buy* | 3 | $569.79 | Ordinary |
06:49:29 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Ordinary |
06:49:29 - 28-Oct-26 |
| Buy* | 9 | $569.76 | Ordinary |
06:49:29 - 28-Oct-26 |
| Buy* | 4 | $569.82 | Ordinary |
06:49:29 - 28-Oct-26 |
| Sell* | 1 | $569.11 | Ordinary |
06:49:27 - 28-Oct-26 |
| Sell* | 1 | $569.50 | Ordinary |
06:49:27 - 28-Oct-26 |
| Sell* | 16 | $569.73 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 5 | $570.00 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 10 | $570.00 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 2 | $570.00 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 8 | $570.00 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 5 | $570.50 | Ordinary |
06:47:26 - 28-Oct-26 |
| Sell* | 20 | $570.50 | Ordinary |
06:47:26 - 28-Oct-26 |
| Buy* | 12 | $570.82 | Ordinary |
06:47:10 - 28-Oct-26 |
| Buy* | 30 | $570.80 | Ordinary |
06:47:10 - 28-Oct-26 |
| Buy* | 80 | $570.80 | Ordinary |
06:47:10 - 28-Oct-26 |
| Buy* | 30 | $570.75 | Ordinary |
06:47:10 - 28-Oct-26 |
| Buy* | 20 | $570.74 | Ordinary |
06:47:10 - 28-Oct-26 |
| Buy* | 20 | $570.74 | Ordinary |
06:47:10 - 28-Oct-26 |
| Buy* | 1 | $570.49 | Ordinary |
06:45:59 - 28-Oct-26 |
| Buy* | 4 | $570.88 | Ordinary |
06:45:39 - 28-Oct-26 |
| Buy* | 25 | $570.66 | Ordinary |
06:45:39 - 28-Oct-26 |
| Sell* | 111 | $570.95 | Ordinary |
06:45:39 - 28-Oct-26 |
| Sell* | 5 | $570.95 | Ordinary |
06:45:39 - 28-Oct-26 |
| Sell* | 3 | $570.95 | Ordinary |
06:45:39 - 28-Oct-26 |
| Sell* | 25 | $570.95 | Ordinary |
06:45:39 - 28-Oct-26 |
| Buy* | 50 | $570.90 | Ordinary |
06:45:39 - 28-Oct-26 |
| Buy* | 20 | $570.86 | Ordinary |
06:45:39 - 28-Oct-26 |
| Buy* | 1 | $570.80 | Ordinary |
06:45:39 - 28-Oct-26 |
| Buy* | 1 | $570.79 | Ordinary |
06:45:39 - 28-Oct-26 |
| Buy* | 1 | $570.78 | Ordinary |
06:45:39 - 28-Oct-26 |
| Buy* | 1 | $570.72 | Ordinary |
06:45:39 - 28-Oct-26 |
| Buy* | 2 | $570.62 | Ordinary |
06:45:39 - 28-Oct-26 |
| Buy* | 30 | $570.57 | Ordinary |
06:45:39 - 28-Oct-26 |
| Sell* | 7 | $570.48 | Ordinary |
06:45:36 - 28-Oct-26 |
| Sell* | 3 | $570.34 | Ordinary |
06:45:23 - 28-Oct-26 |
| Buy* | 2 | $570.35 | Ordinary |
06:45:23 - 28-Oct-26 |
| Buy* | 1 | $570.50 | Ordinary |
06:45:13 - 28-Oct-26 |
| Buy* | 5 | $570.47 | Ordinary |
06:45:13 - 28-Oct-26 |
| Buy* | 7 | $570.44 | Ordinary |
06:45:13 - 28-Oct-26 |
| Buy* | 50 | $570.44 | Ordinary |
06:45:13 - 28-Oct-26 |
| Sell* | 100 | $570.30 | Ordinary |
06:44:40 - 28-Oct-26 |
| Buy* | 4 | $570.47 | Ordinary |
06:44:25 - 28-Oct-26 |
| Buy* | 4 | $570.47 | Ordinary |
06:44:25 - 28-Oct-26 |
| Buy* | 1 | $570.38 | Ordinary |
06:44:25 - 28-Oct-26 |
| Sell* | 4 | $570.04 | Ordinary |
06:44:20 - 28-Oct-26 |
| Buy* | 1 | $570.37 | Ordinary |
06:43:43 - 28-Oct-26 |
| Buy* | 1 | $570.37 | Ordinary |
06:43:43 - 28-Oct-26 |
| Buy* | 3 | $570.36 | Ordinary |
06:43:43 - 28-Oct-26 |
| Buy* | 6 | $570.29 | Ordinary |
06:43:33 - 28-Oct-26 |
| Buy* | 4 | $570.26 | Ordinary |
06:43:33 - 28-Oct-26 |
| Buy* | 2 | $570.36 | Ordinary |
06:42:57 - 28-Oct-26 |
| Buy* | 2 | $570.36 | Ordinary |
06:42:56 - 28-Oct-26 |
| Buy* | 6 | $570.20 | Ordinary |
06:42:51 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Ordinary |
06:42:51 - 28-Oct-26 |
| Buy* | 2 | $569.96 | Ordinary |
06:42:51 - 28-Oct-26 |
| Buy* | 2 | $569.96 | Ordinary |
06:42:51 - 28-Oct-26 |
| Buy* | 2 | $569.96 | Ordinary |
06:42:38 - 28-Oct-26 |
| Buy* | 2 | $569.68 | Ordinary |
06:41:47 - 28-Oct-26 |
| Buy* | 4 | $570.11 | Ordinary |
06:35:46 - 28-Oct-26 |
| Sell* | 10 | $569.47 | Ordinary |
06:35:32 - 28-Oct-26 |
| Sell* | 7 | $569.69 | Ordinary |
06:34:42 - 28-Oct-26 |
| Sell* | 30 | $569.75 | Ordinary |
06:34:42 - 28-Oct-26 |
| Buy* | 5 | $570.07 | Ordinary |
06:33:14 - 28-Oct-26 |
| Buy* | 60 | $570.37 | Ordinary |
06:32:33 - 28-Oct-26 |
| Buy* | 30 | $570.31 | Ordinary |
06:32:33 - 28-Oct-26 |
| Sell* | 8 | $569.90 | Ordinary |
06:32:19 - 28-Oct-26 |
| Sell* | 32 | $569.90 | Ordinary |
06:32:19 - 28-Oct-26 |
| Sell* | 8 | $569.91 | Ordinary |
06:32:19 - 28-Oct-26 |
| Sell* | 42 | $570.00 | Ordinary |
06:32:06 - 28-Oct-26 |
| Sell* | 1 | $570.01 | Ordinary |
06:31:49 - 28-Oct-26 |
| Sell* | 1 | $570.01 | Ordinary |
06:31:49 - 28-Oct-26 |
| Sell* | 1 | $570.01 | Ordinary |
06:31:49 - 28-Oct-26 |
| Sell* | 13 | $570.02 | Ordinary |
06:31:49 - 28-Oct-26 |
| Buy* | 8 | $570.37 | Ordinary |
06:31:44 - 28-Oct-26 |
| Buy* | 5 | $570.37 | Ordinary |
06:31:44 - 28-Oct-26 |
| Buy* | 3 | $570.36 | Ordinary |
06:31:44 - 28-Oct-26 |
| Buy* | 8 | $570.35 | Ordinary |
06:31:44 - 28-Oct-26 |
| Buy* | 7 | $570.35 | Ordinary |
06:31:43 - 28-Oct-26 |
| Buy* | 1 | $570.12 | Ordinary |
06:31:43 - 28-Oct-26 |
| Sell* | 1 | $570.12 | Ordinary |
06:31:42 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Ordinary |
06:31:42 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Ordinary |
06:31:42 - 28-Oct-26 |
| Buy* | 3 | $570.00 | Ordinary |
06:31:42 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Ordinary |
06:31:42 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Ordinary |
06:31:42 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Ordinary |
06:31:42 - 28-Oct-26 |
| Buy* | 2 | $570.00 | Ordinary |
06:31:42 - 28-Oct-26 |
| Buy* | 50 | $570.00 | Ordinary |
06:31:42 - 28-Oct-26 |
| Buy* | 40 | $570.00 | Ordinary |
06:31:42 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Ordinary |
06:31:42 - 28-Oct-26 |
| Buy* | 50 | $570.00 | Ordinary |
06:31:42 - 28-Oct-26 |
| Buy* | 5 | $569.99 | Ordinary |
06:31:36 - 28-Oct-26 |
| Buy* | 2 | $569.89 | Ordinary |
06:31:36 - 28-Oct-26 |
| Buy* | 1 | $569.80 | Ordinary |
06:31:30 - 28-Oct-26 |
| Buy* | 3 | $569.80 | Ordinary |
06:31:27 - 28-Oct-26 |
| Buy* | 2 | $569.80 | Ordinary |
06:31:27 - 28-Oct-26 |
| Buy* | 1 | $569.75 | Ordinary |
06:31:00 - 28-Oct-26 |
| Buy* | 10 | $569.66 | Ordinary |
06:31:00 - 28-Oct-26 |
| Sell* | 1 | $569.35 | Ordinary |
06:30:24 - 28-Oct-26 |
| Sell* | 5 | $569.35 | Ordinary |
06:30:24 - 28-Oct-26 |
| Sell* | 2 | $569.39 | Ordinary |
06:30:24 - 28-Oct-26 |
| Sell* | 9 | $569.40 | Ordinary |
06:30:12 - 28-Oct-26 |
| Sell* | 9 | $569.40 | Ordinary |
06:30:11 - 28-Oct-26 |
| Buy* | 15 | $569.70 | Ordinary |
06:28:18 - 28-Oct-26 |
| Buy* | 50 | $569.70 | Ordinary |
06:28:18 - 28-Oct-26 |
| Buy* | 5 | $569.70 | Ordinary |
06:28:18 - 28-Oct-26 |
| Buy* | 12 | $569.69 | Ordinary |
06:28:18 - 28-Oct-26 |
| Buy* | 8 | $569.69 | Ordinary |
06:28:18 - 28-Oct-26 |
| Buy* | 3 | $569.60 | Ordinary |
06:28:18 - 28-Oct-26 |
| Buy* | 25 | $569.60 | Ordinary |
06:28:18 - 28-Oct-26 |
| Sell* | 7 | $569.11 | Ordinary |
06:27:25 - 28-Oct-26 |
| Sell* | 7 | $569.11 | Ordinary |
06:27:25 - 28-Oct-26 |
| Sell* | 2 | $569.11 | Ordinary |
06:27:21 - 28-Oct-26 |
| Sell* | 1 | $569.11 | Ordinary |
06:25:21 - 28-Oct-26 |
| Buy* | 1 | $569.46 | Ordinary |
06:25:12 - 28-Oct-26 |
| Sell* | 1 | $569.13 | Ordinary |
06:24:58 - 28-Oct-26 |
| Buy* | 1 | $569.44 | Ordinary |
06:24:23 - 28-Oct-26 |
| Sell* | 1 | $569.04 | Ordinary |
06:23:09 - 28-Oct-26 |
| Sell* | 100 | $569.07 | Ordinary |
06:23:09 - 28-Oct-26 |
| Sell* | 1 | $569.05 | Ordinary |
06:23:09 - 28-Oct-26 |
| Sell* | 5 | $569.16 | Ordinary |
06:21:55 - 28-Oct-26 |
| Buy* | 30 | $569.60 | Ordinary |
06:21:29 - 28-Oct-26 |
| Sell* | 1 | $569.25 | Ordinary |
06:20:24 - 28-Oct-26 |
| Buy* | 1 | $569.50 | Ordinary |
06:20:21 - 28-Oct-26 |
| Buy* | 19 | $569.46 | Ordinary |
06:20:21 - 28-Oct-26 |
| Buy* | 1 | $569.46 | Ordinary |
06:20:21 - 28-Oct-26 |
| Buy* | 1 | $569.56 | Ordinary |
06:19:57 - 28-Oct-26 |
| Buy* | 20 | $569.50 | Ordinary |
06:19:57 - 28-Oct-26 |
| Buy* | 1 | $569.32 | Ordinary |
06:19:56 - 28-Oct-26 |
| Buy* | 80 | $569.50 | Ordinary |
06:19:56 - 28-Oct-26 |
| Buy* | 20 | $569.50 | Ordinary |
06:19:56 - 28-Oct-26 |
| Buy* | 20 | $569.46 | Ordinary |
06:19:56 - 28-Oct-26 |
| Buy* | 25 | $569.21 | Ordinary |
06:19:37 - 28-Oct-26 |
| Buy* | 8 | $569.29 | Ordinary |
06:19:09 - 28-Oct-26 |
| Buy* | 3 | $569.29 | Ordinary |
06:19:09 - 28-Oct-26 |
| Buy* | 2 | $569.24 | Ordinary |
06:19:09 - 28-Oct-26 |
| Buy* | 25 | $569.23 | Ordinary |
06:19:09 - 28-Oct-26 |
| Buy* | 20 | $569.21 | Ordinary |
06:19:09 - 28-Oct-26 |
| Sell* | 1 | $568.52 | Ordinary |
06:17:52 - 28-Oct-26 |
| Buy* | 8 | $568.98 | Ordinary |
06:17:15 - 28-Oct-26 |
| Buy* | 80 | $568.98 | Ordinary |
06:17:15 - 28-Oct-26 |
| Buy* | 27 | $568.98 | Ordinary |
06:17:11 - 28-Oct-26 |
| Buy* | 10 | $568.98 | Ordinary |
06:17:06 - 28-Oct-26 |
| Buy* | 6 | $568.98 | Ordinary |
06:16:44 - 28-Oct-26 |
| Buy* | 3 | $568.98 | Ordinary |
06:16:44 - 28-Oct-26 |
| Buy* | 5 | $568.98 | Ordinary |
06:16:44 - 28-Oct-26 |
| Buy* | 1 | $568.98 | Ordinary |
06:16:44 - 28-Oct-26 |
| Buy* | 4 | $568.98 | Ordinary |
06:16:40 - 28-Oct-26 |
| Buy* | 6 | $568.98 | Ordinary |
06:16:40 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 2 | $569.00 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 2 | $568.99 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 6 | $569.00 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 52 | $569.00 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 6 | $568.99 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 4 | $568.99 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Ordinary |
06:15:44 - 28-Oct-26 |
| Buy* | 2 | $568.51 | Ordinary |
06:15:07 - 28-Oct-26 |
| Buy* | 1 | $568.71 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 1 | $568.71 | Ordinary |
06:15:03 - 28-Oct-26 |
| Sell* | 3 | $568.60 | Ordinary |
06:14:45 - 28-Oct-26 |
| Sell* | 1 | $568.50 | Ordinary |
06:13:54 - 28-Oct-26 |
| Buy* | 2 | $568.87 | Ordinary |
06:13:51 - 28-Oct-26 |
| Buy* | 4 | $568.82 | Ordinary |
06:13:21 - 28-Oct-26 |
| Buy* | 16 | $568.48 | Ordinary |
06:12:20 - 28-Oct-26 |
| Sell* | 25 | $567.96 | Ordinary |
06:10:11 - 28-Oct-26 |
| Buy* | 1 | $567.28 | Ordinary |
06:09:09 - 28-Oct-26 |
| Sell* | 150 | $567.27 | Ordinary |
06:08:49 - 28-Oct-26 |
| Sell* | 20 | $567.47 | Ordinary |
06:08:45 - 28-Oct-26 |
| Sell* | 1 | $567.00 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 1 | $567.00 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 1 | $567.08 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 2 | $567.50 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 2 | $567.51 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 2 | $567.51 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 2 | $567.51 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 1 | $567.51 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 6 | $567.50 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 1 | $567.50 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 1 | $567.50 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 1 | $567.55 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 10 | $567.54 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 1 | $567.54 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 1 | $567.55 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 7 | $567.55 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 3 | $567.55 | Ordinary |
06:07:03 - 28-Oct-26 |
| Sell* | 5 | $567.91 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 58 | $568.00 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 39 | $568.00 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 80 | $568.00 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 42 | $568.00 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 20 | $568.00 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 1 | $568.01 | Ordinary |
06:06:53 - 28-Oct-26 |
| Sell* | 30 | $568.02 | Ordinary |
06:06:53 - 28-Oct-26 |
| Sell* | 19 | $568.00 | Ordinary |
06:06:53 - 28-Oct-26 |
| Sell* | 1 | $568.50 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 1 | $568.65 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 6 | $568.80 | Ordinary |
06:06:03 - 28-Oct-26 |
| Sell* | 1 | $568.80 | Ordinary |
06:04:52 - 28-Oct-26 |
| Buy* | 1 | $569.25 | Ordinary |
06:03:48 - 28-Oct-26 |
| Buy* | 4 | $569.00 | Ordinary |
06:02:54 - 28-Oct-26 |
| Buy* | 62 | $568.99 | Ordinary |
06:02:54 - 28-Oct-26 |
| Buy* | 88 | $568.99 | Ordinary |
06:02:54 - 28-Oct-26 |
| Buy* | 20 | $568.86 | Ordinary |
06:02:47 - 28-Oct-26 |
| Buy* | 1 | $568.89 | Ordinary |
06:02:20 - 28-Oct-26 |
| Buy* | 20 | $568.80 | Ordinary |
06:02:20 - 28-Oct-26 |
| Sell* | 6 | $568.50 | Ordinary |
06:01:41 - 28-Oct-26 |
| Sell* | 3 | $568.50 | Ordinary |
06:01:41 - 28-Oct-26 |
| Sell* | 9 | $568.50 | Ordinary |
06:01:41 - 28-Oct-26 |
| Sell* | 4 | $568.50 | Ordinary |
06:01:41 - 28-Oct-26 |
| Sell* | 15 | $568.50 | Ordinary |
06:01:40 - 28-Oct-26 |
| Sell* | 2 | $568.50 | Ordinary |
06:01:40 - 28-Oct-26 |
| Sell* | 15 | $568.50 | Ordinary |
06:01:40 - 28-Oct-26 |
| Sell* | 6 | $568.50 | Ordinary |
06:01:40 - 28-Oct-26 |
| Sell* | 23 | $568.64 | Ordinary |
06:00:48 - 28-Oct-26 |
| Sell* | 23 | $568.64 | Ordinary |
06:00:48 - 28-Oct-26 |
| Sell* | 3 | $568.64 | Ordinary |
06:00:48 - 28-Oct-26 |
| Buy* | 70 | $568.88 | Ordinary |
06:00:45 - 28-Oct-26 |
| Buy* | 30 | $568.83 | Ordinary |
06:00:45 - 28-Oct-26 |
| Sell* | 6 | $568.75 | Ordinary |
06:00:44 - 28-Oct-26 |
| Sell* | 16 | $568.75 | Ordinary |
06:00:44 - 28-Oct-26 |
| Sell* | 6 | $568.76 | Ordinary |
06:00:44 - 28-Oct-26 |
| Buy* | 20 | $568.98 | Ordinary |
06:00:34 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Ordinary |
06:00:27 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Ordinary |
06:00:27 - 28-Oct-26 |
| Buy* | 5 | $569.00 | Ordinary |
06:00:27 - 28-Oct-26 |
| Buy* | 5 | $569.00 | Ordinary |
06:00:27 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Ordinary |
06:00:27 - 28-Oct-26 |
| Buy* | 11 | $569.00 | Ordinary |
06:00:27 - 28-Oct-26 |
| Buy* | 13 | $569.00 | Ordinary |
06:00:27 - 28-Oct-26 |
| Buy* | 7 | $569.00 | Ordinary |
06:00:27 - 28-Oct-26 |
| Buy* | 15 | $569.00 | Ordinary |
06:00:27 - 28-Oct-26 |
| Buy* | 10 | $569.00 | Ordinary |
06:00:27 - 28-Oct-26 |
| Buy* | 6 | $568.96 | Ordinary |
06:00:27 - 28-Oct-26 |
| Buy* | 14 | $568.96 | Ordinary |
06:00:27 - 28-Oct-26 |
| Buy* | 62 | $569.00 | Ordinary |
06:00:10 - 28-Oct-26 |
| Buy* | 20 | $568.96 | Ordinary |
06:00:10 - 28-Oct-26 |
| Buy* | 12 | $569.00 | Ordinary |
06:00:02 - 28-Oct-26 |
| Buy* | 80 | $569.00 | Ordinary |
06:00:02 - 28-Oct-26 |
| Buy* | 2 | $569.00 | Ordinary |
06:00:02 - 28-Oct-26 |
| Buy* | 78 | $568.99 | Ordinary |
06:00:02 - 28-Oct-26 |
| Buy* | 58 | $569.00 | Ordinary |
06:00:02 - 28-Oct-26 |
| Buy* | 22 | $568.99 | Ordinary |
06:00:02 - 28-Oct-26 |
| Buy* | 19 | $568.96 | Ordinary |
05:59:48 - 28-Oct-26 |
| Buy* | 2 | $568.90 | Ordinary |
05:59:48 - 28-Oct-26 |
| Buy* | 4 | $568.80 | Ordinary |
05:59:48 - 28-Oct-26 |
| Buy* | 5 | $568.80 | Ordinary |
05:59:48 - 28-Oct-26 |
| Buy* | 10 | $568.79 | Ordinary |
05:59:48 - 28-Oct-26 |
| Buy* | 20 | $568.66 | Ordinary |
05:59:12 - 28-Oct-26 |
| Buy* | 10 | $568.50 | Ordinary |
05:58:14 - 28-Oct-26 |
| Buy* | 20 | $568.46 | Ordinary |
05:56:50 - 28-Oct-26 |
| Buy* | 3 | $568.60 | Ordinary |
05:55:53 - 28-Oct-26 |
| Buy* | 71 | $568.50 | Ordinary |
05:55:53 - 28-Oct-26 |
| Buy* | 40 | $568.46 | Ordinary |
05:55:53 - 28-Oct-26 |
| Buy* | 9 | $568.35 | Ordinary |
05:55:13 - 28-Oct-26 |
| Buy* | 1 | $568.35 | Ordinary |
05:55:13 - 28-Oct-26 |
| Buy* | 3 | $568.00 | Ordinary |
05:55:03 - 28-Oct-26 |
| Buy* | 27 | $568.00 | Ordinary |
05:55:03 - 28-Oct-26 |
| Unknown* | 5 | $567.87 | Ordinary |
05:55:00 - 28-Oct-26 |
| Unknown* | 25 | $567.87 | Ordinary |
05:55:00 - 28-Oct-26 |
| Unknown* | 25 | $567.87 | Ordinary |
05:55:00 - 28-Oct-26 |
| Unknown* | 25 | $567.87 | Ordinary |
05:55:00 - 28-Oct-26 |
| Sell* | 2 | $568.00 | Ordinary |
05:51:40 - 28-Oct-26 |
| Sell* | 4 | $567.99 | Ordinary |
05:51:32 - 28-Oct-26 |
| Sell* | 10 | $568.00 | Ordinary |
05:51:28 - 28-Oct-26 |
| Sell* | 40 | $568.00 | Ordinary |
05:51:28 - 28-Oct-26 |
| Sell* | 20 | $568.00 | Ordinary |
05:51:28 - 28-Oct-26 |
| Sell* | 10 | $568.01 | Ordinary |
05:51:28 - 28-Oct-26 |
| Buy* | 1 | $568.35 | Ordinary |
05:50:45 - 28-Oct-26 |
| Sell* | 5 | $568.20 | Ordinary |
05:48:45 - 28-Oct-26 |
| Sell* | 1 | $567.98 | Ordinary |
05:47:59 - 28-Oct-26 |
| Sell* | 9 | $568.00 | Ordinary |
05:47:59 - 28-Oct-26 |
| Sell* | 10 | $568.00 | Ordinary |
05:47:59 - 28-Oct-26 |
| Sell* | 50 | $568.20 | Ordinary |
05:46:58 - 28-Oct-26 |
| Sell* | 1 | $568.20 | Ordinary |
05:46:58 - 28-Oct-26 |
| Unknown* | 8 | $568.00 | Ordinary |
05:46:36 - 28-Oct-26 |
| Unknown* | 25 | $568.00 | Ordinary |
05:46:36 - 28-Oct-26 |
| Unknown* | 25 | $568.00 | Ordinary |
05:46:33 - 28-Oct-26 |
| Unknown* | 25 | $568.00 | Ordinary |
05:46:33 - 28-Oct-26 |
| Unknown* | 25 | $568.00 | Ordinary |
05:46:33 - 28-Oct-26 |
| Unknown* | 25 | $568.00 | Ordinary |
05:46:33 - 28-Oct-26 |
| Unknown* | 25 | $568.00 | Ordinary |
05:46:33 - 28-Oct-26 |
| Buy* | 5 | $567.98 | Ordinary |
05:46:33 - 28-Oct-26 |
| Buy* | 27 | $567.98 | Ordinary |
05:46:33 - 28-Oct-26 |
| Buy* | 1 | $567.94 | Ordinary |
05:44:29 - 28-Oct-26 |
| Buy* | 1 | $567.98 | Ordinary |
05:44:29 - 28-Oct-26 |
| Buy* | 5 | $567.98 | Ordinary |
05:44:28 - 28-Oct-26 |
| Buy* | 7 | $567.98 | Ordinary |
05:44:28 - 28-Oct-26 |
| Buy* | 3 | $567.98 | Ordinary |
05:44:28 - 28-Oct-26 |
| Buy* | 7 | $567.98 | Ordinary |
05:44:28 - 28-Oct-26 |
| Buy* | 5 | $567.97 | Ordinary |
05:44:28 - 28-Oct-26 |
| Buy* | 20 | $567.86 | Ordinary |
05:44:28 - 28-Oct-26 |
| Buy* | 3 | $567.60 | Ordinary |
05:44:28 - 28-Oct-26 |
| Sell* | 1 | $567.36 | Ordinary |
05:41:54 - 28-Oct-26 |
| Sell* | 146 | $567.67 | Ordinary |
05:41:31 - 28-Oct-26 |
| Sell* | 4 | $567.67 | Ordinary |
05:41:30 - 28-Oct-26 |
| Sell* | 10 | $567.87 | Ordinary |
05:41:19 - 28-Oct-26 |
| Sell* | 5 | $567.45 | Ordinary |
05:40:06 - 28-Oct-26 |
| Buy* | 3 | $567.45 | Ordinary |
05:39:16 - 28-Oct-26 |
| Buy* | 1 | $567.45 | Ordinary |
05:39:16 - 28-Oct-26 |
| Buy* | 10 | $567.00 | Ordinary |
05:38:19 - 28-Oct-26 |
| Sell* | 80 | $566.96 | Ordinary |
05:38:09 - 28-Oct-26 |
| Buy* | 1 | $566.82 | Ordinary |
05:38:03 - 28-Oct-26 |
| Buy* | 1 | $566.82 | Ordinary |
05:38:03 - 28-Oct-26 |
| Buy* | 1 | $566.82 | Ordinary |
05:38:03 - 28-Oct-26 |
| Buy* | 7 | $566.75 | Ordinary |
05:37:32 - 28-Oct-26 |
| Sell* | 6 | $566.49 | Ordinary |
05:37:06 - 28-Oct-26 |
| Buy* | 10 | $566.50 | Ordinary |
05:36:53 - 28-Oct-26 |
| Buy* | 10 | $566.49 | Ordinary |
05:36:52 - 28-Oct-26 |
| Sell* | 1 | $566.43 | Ordinary |
05:36:50 - 28-Oct-26 |
| Sell* | 1 | $566.43 | Ordinary |
05:36:50 - 28-Oct-26 |
| Sell* | 1 | $566.43 | Ordinary |
05:36:50 - 28-Oct-26 |
| Sell* | 8 | $566.50 | Ordinary |
05:36:44 - 28-Oct-26 |
| Sell* | 2 | $566.50 | Ordinary |
05:36:44 - 28-Oct-26 |
| Sell* | 1 | $566.52 | Ordinary |
05:36:44 - 28-Oct-26 |
| Sell* | 1 | $566.83 | Ordinary |
05:35:25 - 28-Oct-26 |
| Buy* | 6 | $566.90 | Ordinary |
05:35:21 - 28-Oct-26 |
| Buy* | 1 | $566.89 | Ordinary |
05:35:21 - 28-Oct-26 |
| Buy* | 1 | $566.90 | Ordinary |
05:35:21 - 28-Oct-26 |
| Buy* | 16 | $566.80 | Ordinary |
05:35:17 - 28-Oct-26 |
| Buy* | 6 | $567.39 | Ordinary |
05:35:04 - 28-Oct-26 |
| Buy* | 10 | $567.39 | Ordinary |
05:35:04 - 28-Oct-26 |
| Buy* | 2 | $567.39 | Ordinary |
05:35:04 - 28-Oct-26 |
| Buy* | 8 | $567.43 | Ordinary |
05:35:04 - 28-Oct-26 |
| Sell* | 5 | $566.71 | Ordinary |
05:34:32 - 28-Oct-26 |
| Sell* | 5 | $567.01 | Ordinary |
05:34:13 - 28-Oct-26 |
| Buy* | 8 | $567.08 | Ordinary |
05:32:38 - 28-Oct-26 |
| Sell* | 5 | $566.99 | Ordinary |
05:32:34 - 28-Oct-26 |
| Sell* | 7 | $566.99 | Ordinary |
05:32:24 - 28-Oct-26 |
| Buy* | 2 | $567.05 | Ordinary |
05:32:04 - 28-Oct-26 |
| Sell* | 1 | $566.55 | Ordinary |
05:31:28 - 28-Oct-26 |
| Sell* | 1 | $566.83 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 1 | $566.90 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 1 | $566.99 | Ordinary |
05:31:18 - 28-Oct-26 |
| Buy* | 7 | $567.63 | Ordinary |
05:29:31 - 28-Oct-26 |
| Buy* | 5 | $567.57 | Ordinary |
05:29:31 - 28-Oct-26 |
| Buy* | 3 | $567.57 | Ordinary |
05:29:31 - 28-Oct-26 |
| Buy* | 7 | $567.56 | Ordinary |
05:29:31 - 28-Oct-26 |
| Buy* | 10 | $567.56 | Ordinary |
05:29:31 - 28-Oct-26 |
| Buy* | 44 | $567.54 | Ordinary |
05:29:31 - 28-Oct-26 |
| Buy* | 24 | $567.60 | Ordinary |
05:29:31 - 28-Oct-26 |
| Buy* | 4 | $567.60 | Ordinary |
05:29:26 - 28-Oct-26 |
| Buy* | 20 | $567.49 | Ordinary |
05:29:26 - 28-Oct-26 |
| Buy* | 56 | $567.54 | Ordinary |
05:29:26 - 28-Oct-26 |
| Buy* | 20 | $567.47 | Ordinary |
05:29:26 - 28-Oct-26 |
| Buy* | 84 | $567.53 | Ordinary |
05:29:20 - 28-Oct-26 |
| Buy* | 4 | $567.49 | Ordinary |
05:29:20 - 28-Oct-26 |
| Buy* | 3 | $567.57 | Ordinary |
05:28:58 - 28-Oct-26 |
| Buy* | 1 | $567.60 | Ordinary |
05:28:58 - 28-Oct-26 |
| Buy* | 10 | $567.60 | Ordinary |
05:28:58 - 28-Oct-26 |
| Buy* | 1 | $567.50 | Ordinary |
05:28:58 - 28-Oct-26 |
| Buy* | 15 | $567.50 | Ordinary |
05:28:58 - 28-Oct-26 |
| Buy* | 10 | $567.30 | Ordinary |
05:27:37 - 28-Oct-26 |
| Buy* | 10 | $567.30 | Ordinary |
05:27:37 - 28-Oct-26 |
| Buy* | 28 | $566.95 | Ordinary |
05:26:59 - 28-Oct-26 |
| Buy* | 25 | $566.95 | Ordinary |
05:26:59 - 28-Oct-26 |
| Sell* | 100 | $567.00 | Ordinary |
05:26:59 - 28-Oct-26 |
| Sell* | 20 | $567.00 | Ordinary |
05:26:59 - 28-Oct-26 |
| Sell* | 1 | $567.00 | Ordinary |
05:26:59 - 28-Oct-26 |
| Sell* | 5 | $567.00 | Ordinary |
05:26:59 - 28-Oct-26 |
| Sell* | 21 | $567.11 | Ordinary |
05:26:59 - 28-Oct-26 |
| Sell* | 5 | $567.11 | Ordinary |
05:26:42 - 28-Oct-26 |
| Sell* | 5 | $567.11 | Ordinary |
05:26:42 - 28-Oct-26 |
| Sell* | 2 | $567.12 | Ordinary |
05:26:39 - 28-Oct-26 |
| Buy* | 1 | $567.32 | Ordinary |
05:26:36 - 28-Oct-26 |
| Sell* | 7 | $567.17 | Ordinary |
05:26:35 - 28-Oct-26 |
| Sell* | 2 | $567.19 | Ordinary |
05:26:25 - 28-Oct-26 |
| Sell* | 1 | $567.50 | Ordinary |
05:26:22 - 28-Oct-26 |
| Sell* | 5 | $567.50 | Ordinary |
05:26:22 - 28-Oct-26 |
| Sell* | 5 | $567.51 | Ordinary |
05:26:16 - 28-Oct-26 |
| Sell* | 3 | $567.51 | Ordinary |
05:26:16 - 28-Oct-26 |
| Sell* | 1 | $567.53 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 95 | $568.00 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 3 | $568.00 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 1 | $568.01 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 6 | $568.01 | Ordinary |
05:25:58 - 28-Oct-26 |
| Sell* | 2 | $568.00 | Ordinary |
05:25:45 - 28-Oct-26 |
| Sell* | 27 | $568.01 | Ordinary |
05:25:09 - 28-Oct-26 |
| Buy* | 2 | $568.89 | Ordinary |
05:24:40 - 28-Oct-26 |
| Buy* | 1 | $568.60 | Ordinary |
05:23:39 - 28-Oct-26 |
| Buy* | 1 | $568.60 | Ordinary |
05:23:39 - 28-Oct-26 |
| Buy* | 38 | $569.13 | Ordinary |
05:21:33 - 28-Oct-26 |
| Buy* | 80 | $569.11 | Ordinary |
05:20:06 - 28-Oct-26 |
| Buy* | 80 | $569.14 | Ordinary |
05:20:06 - 28-Oct-26 |
| Buy* | 20 | $569.40 | Ordinary |
05:19:44 - 28-Oct-26 |
| Buy* | 30 | $569.38 | Ordinary |
05:19:44 - 28-Oct-26 |
| Buy* | 30 | $569.40 | Ordinary |
05:19:44 - 28-Oct-26 |
| Buy* | 50 | $569.38 | Ordinary |
05:19:44 - 28-Oct-26 |
| Buy* | 30 | $569.30 | Ordinary |
05:19:44 - 28-Oct-26 |
| Buy* | 30 | $569.23 | Ordinary |
05:19:44 - 28-Oct-26 |
| Sell* | 121 | $569.00 | Ordinary |
05:18:07 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Ordinary |
05:18:07 - 28-Oct-26 |
| Sell* | 14 | $569.00 | Ordinary |
05:18:07 - 28-Oct-26 |
| Sell* | 14 | $569.00 | Ordinary |
05:18:07 - 28-Oct-26 |
| Sell* | 1 | $568.10 | Ordinary |
05:14:40 - 28-Oct-26 |
| Sell* | 1 | $568.09 | Ordinary |
05:14:40 - 28-Oct-26 |
| Sell* | 1 | $567.65 | Ordinary |
05:14:03 - 28-Oct-26 |
| Buy* | 10 | $567.65 | Ordinary |
05:14:03 - 28-Oct-26 |
| Sell* | 20 | $567.72 | Ordinary |
05:14:03 - 28-Oct-26 |
| Sell* | 10 | $567.56 | Ordinary |
05:12:24 - 28-Oct-26 |
| Sell* | 25 | $567.88 | Ordinary |
05:12:24 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
05:11:53 - 28-Oct-26 |
| Sell* | 8 | $568.00 | Ordinary |
05:11:53 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
05:11:53 - 28-Oct-26 |
| Sell* | 200 | $568.00 | Ordinary |
05:11:53 - 28-Oct-26 |
| Sell* | 10 | $568.05 | Ordinary |
05:11:53 - 28-Oct-26 |
| Sell* | 25 | $568.05 | Ordinary |
05:11:53 - 28-Oct-26 |
| Sell* | 24 | $568.05 | Ordinary |
05:11:53 - 28-Oct-26 |
| Sell* | 50 | $568.05 | Ordinary |
05:11:53 - 28-Oct-26 |
| Sell* | 100 | $568.05 | Ordinary |
05:11:53 - 28-Oct-26 |
| Sell* | 100 | $568.05 | Ordinary |
05:11:53 - 28-Oct-26 |
| Sell* | 10 | $568.06 | Ordinary |
05:11:47 - 28-Oct-26 |
| Sell* | 58 | $568.05 | Ordinary |
05:11:47 - 28-Oct-26 |
| Sell* | 25 | $568.05 | Ordinary |
05:11:47 - 28-Oct-26 |
| Sell* | 20 | $568.06 | Ordinary |
05:11:47 - 28-Oct-26 |
| Sell* | 22 | $568.06 | Ordinary |
05:11:47 - 28-Oct-26 |
| Sell* | 38 | $568.06 | Ordinary |
05:11:47 - 28-Oct-26 |
| Sell* | 65 | $568.05 | Ordinary |
05:11:47 - 28-Oct-26 |
| Sell* | 60 | $568.06 | Ordinary |
05:11:47 - 28-Oct-26 |
| Buy* | 9 | $568.89 | Ordinary |
05:10:58 - 28-Oct-26 |
| Buy* | 1 | $568.89 | Ordinary |
05:10:58 - 28-Oct-26 |
| Buy* | 30 | $568.88 | Ordinary |
05:10:58 - 28-Oct-26 |
| Sell* | 1 | $568.07 | Ordinary |
05:07:42 - 28-Oct-26 |
| Sell* | 7 | $568.43 | Ordinary |
05:07:20 - 28-Oct-26 |
| Sell* | 20 | $568.18 | Ordinary |
05:07:01 - 28-Oct-26 |
| Sell* | 80 | $568.25 | Ordinary |
05:07:01 - 28-Oct-26 |
| Buy* | 13 | $568.57 | Ordinary |
05:06:24 - 28-Oct-26 |
| Buy* | 26 | $568.58 | Ordinary |
05:06:24 - 28-Oct-26 |
| Sell* | 50 | $568.61 | Ordinary |
05:06:24 - 28-Oct-26 |
| Buy* | 106 | $568.58 | Ordinary |
05:06:24 - 28-Oct-26 |
| Buy* | 94 | $568.58 | Ordinary |
05:06:12 - 28-Oct-26 |
| Buy* | 60 | $568.56 | Ordinary |
05:06:12 - 28-Oct-26 |
| Sell* | 25 | $568.15 | Ordinary |
05:05:33 - 28-Oct-26 |
| Buy* | 4 | $568.80 | Ordinary |
05:05:11 - 28-Oct-26 |
| Buy* | 10 | $568.80 | Ordinary |
05:05:11 - 28-Oct-26 |
| Buy* | 10 | $568.56 | Ordinary |
05:05:11 - 28-Oct-26 |
| Buy* | 2 | $568.50 | Ordinary |
05:03:04 - 28-Oct-26 |
| Buy* | 20 | $568.43 | Ordinary |
05:02:14 - 28-Oct-26 |
| Sell* | 11 | $568.05 | Ordinary |
05:01:56 - 28-Oct-26 |
| Sell* | 39 | $568.05 | Ordinary |
05:01:56 - 28-Oct-26 |
| Sell* | 2 | $568.05 | Ordinary |
05:01:56 - 28-Oct-26 |
| Sell* | 2 | $568.05 | Ordinary |
05:01:56 - 28-Oct-26 |
| Sell* | 82 | $568.05 | Ordinary |
05:01:56 - 28-Oct-26 |
| Sell* | 4 | $568.05 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 2 | $568.05 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 13 | $568.05 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 5 | $568.05 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 16 | $568.05 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 1 | $568.05 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 8 | $568.07 | Ordinary |
05:01:30 - 28-Oct-26 |
| Sell* | 20 | $568.05 | Ordinary |
05:00:20 - 28-Oct-26 |
| Sell* | 6 | $568.05 | Ordinary |
05:00:20 - 28-Oct-26 |
| Sell* | 100 | $568.05 | Ordinary |
05:00:20 - 28-Oct-26 |
| Sell* | 40 | $568.06 | Ordinary |
04:59:38 - 28-Oct-26 |
| Sell* | 30 | $568.09 | Ordinary |
04:59:38 - 28-Oct-26 |
| Sell* | 30 | $568.18 | Ordinary |
04:59:38 - 28-Oct-26 |
| Sell* | 2 | $568.50 | Ordinary |
04:58:48 - 28-Oct-26 |
| Sell* | 1 | $568.50 | Ordinary |
04:58:48 - 28-Oct-26 |
| Sell* | 7 | $568.51 | Ordinary |
04:58:48 - 28-Oct-26 |
| Sell* | 8 | $568.68 | Ordinary |
04:58:31 - 28-Oct-26 |
| Buy* | 1 | $569.00 | Ordinary |
04:58:18 - 28-Oct-26 |
| Buy* | 2 | $569.00 | Ordinary |
04:58:18 - 28-Oct-26 |
| Buy* | 5 | $568.99 | Ordinary |
04:58:12 - 28-Oct-26 |
| Buy* | 5 | $568.99 | Ordinary |
04:58:12 - 28-Oct-26 |
| Buy* | 2 | $568.79 | Ordinary |
04:57:47 - 28-Oct-26 |
| Buy* | 2 | $568.97 | Ordinary |
04:57:28 - 28-Oct-26 |
| Buy* | 11 | $568.70 | Ordinary |
04:56:41 - 28-Oct-26 |
| Buy* | 26 | $568.70 | Ordinary |
04:56:41 - 28-Oct-26 |
| Buy* | 21 | $568.70 | Ordinary |
04:56:41 - 28-Oct-26 |
| Sell* | 4 | $568.69 | Ordinary |
04:56:28 - 28-Oct-26 |
| Buy* | 14 | $568.70 | Ordinary |
04:55:11 - 28-Oct-26 |
| Sell* | 200 | $568.50 | Ordinary |
04:55:00 - 28-Oct-26 |
| Sell* | 36 | $568.52 | Ordinary |
04:55:00 - 28-Oct-26 |
| Sell* | 36 | $568.52 | Ordinary |
04:54:45 - 28-Oct-26 |
| Buy* | 5 | $568.96 | Ordinary |
04:53:37 - 28-Oct-26 |
| Buy* | 50 | $568.50 | Ordinary |
04:53:18 - 28-Oct-26 |
| Buy* | 7 | $568.50 | Ordinary |
04:53:18 - 28-Oct-26 |
| Buy* | 13 | $568.50 | Ordinary |
04:52:48 - 28-Oct-26 |
| Buy* | 5 | $568.13 | Ordinary |
04:52:46 - 28-Oct-26 |
| Sell* | 31 | $568.00 | Ordinary |
04:52:25 - 28-Oct-26 |
| Sell* | 5 | $568.00 | Ordinary |
04:52:25 - 28-Oct-26 |
| Sell* | 14 | $568.00 | Ordinary |
04:52:25 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
04:52:25 - 28-Oct-26 |
| Sell* | 36 | $568.02 | Ordinary |
04:52:25 - 28-Oct-26 |
| Sell* | 1 | $568.02 | Ordinary |
04:52:10 - 28-Oct-26 |
| Sell* | 25 | $568.02 | Ordinary |
04:52:10 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
04:52:10 - 28-Oct-26 |
| Sell* | 1 | $568.02 | Ordinary |
04:52:10 - 28-Oct-26 |
| Sell* | 12 | $568.04 | Ordinary |
04:51:43 - 28-Oct-26 |
| Buy* | 5 | $568.45 | Ordinary |
04:51:42 - 28-Oct-26 |
| Sell* | 14 | $568.45 | Ordinary |
04:51:42 - 28-Oct-26 |
| Sell* | 11 | $568.46 | Ordinary |
04:51:42 - 28-Oct-26 |
| Sell* | 19 | $568.45 | Ordinary |
04:51:42 - 28-Oct-26 |
| Sell* | 25 | $568.46 | Ordinary |
04:51:42 - 28-Oct-26 |
| Sell* | 25 | $568.57 | Ordinary |
04:51:41 - 28-Oct-26 |
| Sell* | 9 | $568.28 | Ordinary |
04:51:38 - 28-Oct-26 |
| Buy* | 1 | $569.18 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 80 | $569.15 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 18 | $568.99 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 100 | $568.96 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 16 | $569.00 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 42 | $569.00 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 7 | $568.88 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 10 | $568.87 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 1 | $568.88 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 2 | $568.53 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 8 | $568.40 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 5 | $568.25 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 8 | $567.58 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 12 | $567.58 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 63 | $567.58 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 20 | $567.62 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 30 | $567.62 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 37 | $567.54 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 1 | $567.54 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 1 | $567.54 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 1 | $567.54 | Ordinary |
04:51:37 - 28-Oct-26 |
| Sell* | 2 | $567.36 | Ordinary |
04:51:19 - 28-Oct-26 |
| Sell* | 1 | $567.37 | Ordinary |
04:51:14 - 28-Oct-26 |
| Buy* | 20 | $567.46 | Ordinary |
04:50:29 - 28-Oct-26 |
| Buy* | 20 | $567.46 | Ordinary |
04:50:25 - 28-Oct-26 |
| Sell* | 7 | $567.34 | Ordinary |
04:50:20 - 28-Oct-26 |
| Sell* | 5 | $567.52 | Ordinary |
04:49:05 - 28-Oct-26 |
| Sell* | 20 | $567.51 | Ordinary |
04:49:05 - 28-Oct-26 |
| Buy* | 5 | $567.00 | Ordinary |
04:47:05 - 28-Oct-26 |
| Sell* | 10 | $566.96 | Ordinary |
04:47:03 - 28-Oct-26 |
| Sell* | 20 | $566.96 | Ordinary |
04:47:03 - 28-Oct-26 |
| Sell* | 10 | $566.96 | Ordinary |
04:47:03 - 28-Oct-26 |
| Sell* | 30 | $566.96 | Ordinary |
04:47:01 - 28-Oct-26 |
| Sell* | 1 | $567.08 | Ordinary |
04:46:44 - 28-Oct-26 |
| Sell* | 1 | $567.08 | Ordinary |
04:46:44 - 28-Oct-26 |
| Sell* | 1 | $567.00 | Ordinary |
04:46:44 - 28-Oct-26 |
| Sell* | 1 | $567.00 | Ordinary |
04:46:44 - 28-Oct-26 |
| Sell* | 1 | $567.00 | Ordinary |
04:46:44 - 28-Oct-26 |
| Sell* | 39 | $567.00 | Ordinary |
04:46:44 - 28-Oct-26 |
| Sell* | 30 | $567.00 | Ordinary |
04:46:44 - 28-Oct-26 |
| Sell* | 1 | $567.01 | Ordinary |
04:46:44 - 28-Oct-26 |
| Sell* | 28 | $567.00 | Ordinary |
04:46:44 - 28-Oct-26 |
| Sell* | 30 | $567.00 | Ordinary |
04:46:44 - 28-Oct-26 |
| Sell* | 6 | $567.00 | Ordinary |
04:46:44 - 28-Oct-26 |
| Sell* | 67 | $567.00 | Ordinary |
04:46:44 - 28-Oct-26 |
| Sell* | 3 | $567.00 | Ordinary |
04:46:44 - 28-Oct-26 |
| Sell* | 10 | $567.00 | Ordinary |
04:46:44 - 28-Oct-26 |
| Sell* | 1 | $567.09 | Ordinary |
04:46:44 - 28-Oct-26 |
| Sell* | 1 | $567.09 | Ordinary |
04:46:44 - 28-Oct-26 |
| Sell* | 6 | $567.05 | Ordinary |
04:46:20 - 28-Oct-26 |
| Sell* | 8 | $567.05 | Ordinary |
04:46:20 - 28-Oct-26 |
| Sell* | 1 | $567.05 | Ordinary |
04:46:20 - 28-Oct-26 |
| Sell* | 1 | $567.11 | Ordinary |
04:46:20 - 28-Oct-26 |
| Sell* | 1 | $567.06 | Ordinary |
04:46:18 - 28-Oct-26 |
| Sell* | 1 | $567.06 | Ordinary |
04:46:16 - 28-Oct-26 |
| Sell* | 1 | $567.15 | Ordinary |
04:46:16 - 28-Oct-26 |
| Sell* | 1 | $567.16 | Ordinary |
04:46:16 - 28-Oct-26 |
| Sell* | 1 | $567.16 | Ordinary |
04:46:11 - 28-Oct-26 |
| Sell* | 2 | $567.40 | Ordinary |
04:46:04 - 28-Oct-26 |
| Sell* | 1 | $567.40 | Ordinary |
04:46:04 - 28-Oct-26 |
| Sell* | 1 | $567.40 | Ordinary |
04:45:57 - 28-Oct-26 |
| Sell* | 2 | $567.40 | Ordinary |
04:45:57 - 28-Oct-26 |
| Sell* | 2 | $567.60 | Ordinary |
04:45:33 - 28-Oct-26 |
| Buy* | 37 | $567.74 | Ordinary |
04:45:05 - 28-Oct-26 |
| Buy* | 1 | $567.60 | Ordinary |
04:43:24 - 28-Oct-26 |
| Buy* | 2 | $567.57 | Ordinary |
04:42:27 - 28-Oct-26 |
| Buy* | 1 | $567.57 | Ordinary |
04:42:27 - 28-Oct-26 |
| Buy* | 1 | $567.56 | Ordinary |
04:42:07 - 28-Oct-26 |
| Sell* | 2 | $567.20 | Ordinary |
04:41:49 - 28-Oct-26 |
| Buy* | 2 | $567.36 | Ordinary |
04:41:49 - 28-Oct-26 |
| Buy* | 1 | $567.36 | Ordinary |
04:41:35 - 28-Oct-26 |
| Buy* | 1 | $567.36 | Ordinary |
04:41:34 - 28-Oct-26 |
| Sell* | 12 | $567.18 | Ordinary |
04:40:41 - 28-Oct-26 |
| Sell* | 12 | $567.18 | Ordinary |
04:40:41 - 28-Oct-26 |
| Sell* | 30 | $567.35 | Ordinary |
04:40:41 - 28-Oct-26 |
| Sell* | 3 | $567.45 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 1 | $567.45 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 1 | $567.47 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 33 | $567.50 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 17 | $567.50 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 10 | $567.51 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 18 | $567.72 | Ordinary |
04:40:28 - 28-Oct-26 |
| Sell* | 1 | $568.01 | Ordinary |
04:39:54 - 28-Oct-26 |
| Sell* | 1 | $568.01 | Ordinary |
04:39:54 - 28-Oct-26 |
| Buy* | 80 | $568.00 | Ordinary |
04:38:48 - 28-Oct-26 |
| Buy* | 20 | $568.00 | Ordinary |
04:38:48 - 28-Oct-26 |
| Sell* | 5 | $568.00 | Ordinary |
04:38:01 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
04:38:01 - 28-Oct-26 |
| Sell* | 2 | $568.01 | Ordinary |
04:38:01 - 28-Oct-26 |
| Sell* | 200 | $568.50 | Ordinary |
04:37:37 - 28-Oct-26 |
| Sell* | 20 | $568.46 | Ordinary |
04:37:35 - 28-Oct-26 |
| Sell* | 25 | $568.29 | Ordinary |
04:37:23 - 28-Oct-26 |
| Buy* | 65 | $568.58 | Ordinary |
04:37:14 - 28-Oct-26 |
| Buy* | 20 | $568.56 | Ordinary |
04:37:14 - 28-Oct-26 |
| Buy* | 10 | $568.30 | Ordinary |
04:37:14 - 28-Oct-26 |
| Buy* | 15 | $568.77 | Ordinary |
04:36:04 - 28-Oct-26 |
| Buy* | 1 | $568.73 | Ordinary |
04:36:04 - 28-Oct-26 |
| Buy* | 7 | $568.71 | Ordinary |
04:35:22 - 28-Oct-26 |
| Buy* | 4 | $568.71 | Ordinary |
04:35:22 - 28-Oct-26 |
| Buy* | 4 | $568.72 | Ordinary |
04:35:22 - 28-Oct-26 |
| Buy* | 80 | $568.69 | Ordinary |
04:35:22 - 28-Oct-26 |
| Buy* | 30 | $568.64 | Ordinary |
04:35:22 - 28-Oct-26 |
| Buy* | 25 | $568.24 | Ordinary |
04:35:22 - 28-Oct-26 |
| Buy* | 14 | $568.00 | Ordinary |
04:34:57 - 28-Oct-26 |
| Buy* | 2 | $568.11 | Ordinary |
04:34:36 - 28-Oct-26 |
| Buy* | 3 | $568.10 | Ordinary |
04:34:22 - 28-Oct-26 |
| Buy* | 1 | $568.11 | Ordinary |
04:34:22 - 28-Oct-26 |
| Sell* | 20 | $568.05 | Ordinary |
04:33:26 - 28-Oct-26 |
| Buy* | 20 | $568.50 | Ordinary |
04:33:23 - 28-Oct-26 |
| Buy* | 6 | $568.50 | Ordinary |
04:33:23 - 28-Oct-26 |
| Buy* | 4 | $568.49 | Ordinary |
04:33:23 - 28-Oct-26 |
| Buy* | 100 | $568.45 | Ordinary |
04:33:23 - 28-Oct-26 |
| Buy* | 20 | $568.42 | Ordinary |
04:33:23 - 28-Oct-26 |
| Buy* | 50 | $568.40 | Ordinary |
04:33:23 - 28-Oct-26 |
| Sell* | 1 | $568.01 | Ordinary |
04:33:06 - 28-Oct-26 |
| Sell* | 10 | $568.22 | Ordinary |
04:32:33 - 28-Oct-26 |
| Buy* | 470 | $568.24 | Ordinary |
04:32:10 - 28-Oct-26 |
| Buy* | 58 | $568.24 | Ordinary |
04:32:10 - 28-Oct-26 |
| Buy* | 17 | $568.24 | Ordinary |
04:31:57 - 28-Oct-26 |
| Sell* | 2 | $567.86 | Ordinary |
04:31:40 - 28-Oct-26 |
| Sell* | 2 | $568.00 | Ordinary |
04:31:40 - 28-Oct-26 |
| Sell* | 2 | $567.89 | Ordinary |
04:31:26 - 28-Oct-26 |
| Sell* | 1 | $567.86 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 3 | $568.00 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 19 | $568.00 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 9 | $568.00 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 38 | $568.00 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 1 | $568.00 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 10 | $568.00 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 5 | $568.00 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 100 | $568.00 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 10 | $568.00 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 10 | $568.00 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 2 | $568.00 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 90 | $568.00 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 10 | $568.01 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 50 | $568.00 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 50 | $568.00 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 1 | $568.01 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 12 | $568.01 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 10 | $568.01 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 1 | $568.12 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 4 | $568.18 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 1 | $568.40 | Ordinary |
04:30:59 - 28-Oct-26 |
| Sell* | 1 | $568.40 | Ordinary |
04:30:59 - 28-Oct-26 |
| Sell* | 1 | $568.40 | Ordinary |
04:30:58 - 28-Oct-26 |
| Sell* | 1 | $568.40 | Ordinary |
04:30:58 - 28-Oct-26 |
| Sell* | 1 | $568.21 | Ordinary |
04:30:57 - 28-Oct-26 |
| Sell* | 1 | $568.22 | Ordinary |
04:30:57 - 28-Oct-26 |
| Sell* | 3 | $568.21 | Ordinary |
04:30:56 - 28-Oct-26 |
| Sell* | 1 | $568.23 | Ordinary |
04:30:56 - 28-Oct-26 |
| Sell* | 1 | $568.22 | Ordinary |
04:30:56 - 28-Oct-26 |
| Sell* | 1 | $568.23 | Ordinary |
04:30:56 - 28-Oct-26 |
| Sell* | 1 | $568.23 | Ordinary |
04:30:56 - 28-Oct-26 |
| Sell* | 1 | $568.26 | Ordinary |
04:30:56 - 28-Oct-26 |
| Sell* | 1 | $568.25 | Ordinary |
04:30:56 - 28-Oct-26 |
| Sell* | 1 | $568.26 | Ordinary |
04:30:56 - 28-Oct-26 |
| Sell* | 1 | $568.26 | Ordinary |
04:30:56 - 28-Oct-26 |
| Sell* | 1 | $568.26 | Ordinary |
04:30:56 - 28-Oct-26 |
| Sell* | 2 | $568.32 | Ordinary |
04:30:48 - 28-Oct-26 |
| Sell* | 2 | $568.33 | Ordinary |
04:30:48 - 28-Oct-26 |
| Sell* | 2 | $568.33 | Ordinary |
04:30:48 - 28-Oct-26 |
| Sell* | 4 | $568.32 | Ordinary |
04:30:48 - 28-Oct-26 |
| Sell* | 2 | $568.33 | Ordinary |
04:30:48 - 28-Oct-26 |
| Sell* | 100 | $568.50 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 9 | $568.51 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 10 | $568.61 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 1 | $568.55 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 1 | $568.55 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 10 | $568.60 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 1 | $568.50 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 32 | $568.70 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 16 | $568.70 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 25 | $568.70 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 227 | $568.70 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 23 | $568.77 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 1 | $568.79 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 10 | $568.72 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 10 | $568.73 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 25 | $568.80 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 30 | $568.80 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 25 | $568.80 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 2 | $568.87 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 100 | $568.80 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 10 | $568.81 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 30 | $568.98 | Ordinary |
04:30:34 - 28-Oct-26 |
| Buy* | 7 | $569.35 | Ordinary |
04:29:46 - 28-Oct-26 |
| Buy* | 14 | $569.35 | Ordinary |
04:29:46 - 28-Oct-26 |
| Sell* | 8 | $569.19 | Ordinary |
04:27:50 - 28-Oct-26 |
| Sell* | 20 | $569.36 | Ordinary |
04:26:00 - 28-Oct-26 |
| Buy* | 10 | $569.34 | Ordinary |
04:25:11 - 28-Oct-26 |
| Sell* | 3 | $568.81 | Ordinary |
04:24:44 - 28-Oct-26 |
| Buy* | 1 | $569.45 | Ordinary |
04:23:53 - 28-Oct-26 |
| Buy* | 1 | $569.45 | Ordinary |
04:23:53 - 28-Oct-26 |
| Buy* | 69 | $569.29 | Ordinary |
04:23:53 - 28-Oct-26 |
| Buy* | 20 | $569.24 | Ordinary |
04:23:53 - 28-Oct-26 |
| Buy* | 30 | $569.20 | Ordinary |
04:23:53 - 28-Oct-26 |
| Buy* | 3 | $569.38 | Ordinary |
04:23:53 - 28-Oct-26 |
| Sell* | 5 | $568.66 | Ordinary |
04:23:53 - 28-Oct-26 |
| Sell* | 50 | $568.68 | Ordinary |
04:23:53 - 28-Oct-26 |
| Sell* | 20 | $568.74 | Ordinary |
04:23:53 - 28-Oct-26 |
| Sell* | 30 | $568.90 | Ordinary |
04:23:53 - 28-Oct-26 |
| Buy* | 25 | $569.01 | Ordinary |
04:23:53 - 28-Oct-26 |
| Sell* | 10 | $568.69 | Ordinary |
04:23:53 - 28-Oct-26 |
| Unknown* | 1 | $569.07 | Ordinary |
04:23:53 - 28-Oct-26 |
| Sell* | 10 | $569.00 | Ordinary |
04:23:53 - 28-Oct-26 |
| Sell* | 4 | $569.00 | Ordinary |
04:23:53 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Ordinary |
04:23:53 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Ordinary |
04:23:53 - 28-Oct-26 |
| Sell* | 1 | $569.08 | Ordinary |
04:23:53 - 28-Oct-26 |
| Sell* | 2 | $569.00 | Ordinary |
04:23:53 - 28-Oct-26 |
| Sell* | 4 | $569.27 | Ordinary |
04:23:53 - 28-Oct-26 |
| Sell* | 9 | $569.27 | Ordinary |
04:23:53 - 28-Oct-26 |
| Sell* | 20 | $569.27 | Ordinary |
04:23:53 - 28-Oct-26 |
| Sell* | 8 | $569.55 | Ordinary |
04:23:43 - 28-Oct-26 |
| Sell* | 2 | $569.56 | Ordinary |
04:23:41 - 28-Oct-26 |
| Sell* | 8 | $569.57 | Ordinary |
04:23:33 - 28-Oct-26 |
| Sell* | 8 | $569.56 | Ordinary |
04:23:29 - 28-Oct-26 |
| Sell* | 5 | $569.47 | Ordinary |
04:23:13 - 28-Oct-26 |
| Sell* | 20 | $569.38 | Ordinary |
04:23:13 - 28-Oct-26 |
| Sell* | 20 | $569.40 | Ordinary |
04:23:13 - 28-Oct-26 |
| Sell* | 8 | $569.48 | Ordinary |
04:23:13 - 28-Oct-26 |
| Sell* | 5 | $569.48 | Ordinary |
04:23:13 - 28-Oct-26 |
| Buy* | 20 | $570.00 | Ordinary |
04:22:53 - 28-Oct-26 |
| Buy* | 20 | $569.86 | Ordinary |
04:22:53 - 28-Oct-26 |
| Sell* | 2 | $569.74 | Ordinary |
04:22:48 - 28-Oct-26 |
| Sell* | 1 | $569.74 | Ordinary |
04:22:40 - 28-Oct-26 |
| Sell* | 8 | $569.58 | Ordinary |
04:21:36 - 28-Oct-26 |
| Sell* | 5 | $569.58 | Ordinary |
04:21:36 - 28-Oct-26 |
| Sell* | 8 | $569.58 | Ordinary |
04:21:33 - 28-Oct-26 |
| Sell* | 5 | $569.58 | Ordinary |
04:21:33 - 28-Oct-26 |
| Sell* | 23 | $569.78 | Ordinary |
04:21:17 - 28-Oct-26 |
| Sell* | 30 | $569.48 | Ordinary |
04:21:17 - 28-Oct-26 |
| Sell* | 3 | $569.80 | Ordinary |
04:21:17 - 28-Oct-26 |
| Sell* | 20 | $569.77 | Ordinary |
04:21:17 - 28-Oct-26 |
| Sell* | 30 | $569.56 | Ordinary |
04:21:17 - 28-Oct-26 |
| Sell* | 24 | $569.35 | Ordinary |
04:21:12 - 28-Oct-26 |
| Sell* | 9 | $569.35 | Ordinary |
04:21:11 - 28-Oct-26 |
| Sell* | 5 | $569.78 | Ordinary |
04:20:56 - 28-Oct-26 |
| Sell* | 8 | $569.74 | Ordinary |
04:20:56 - 28-Oct-26 |
| Sell* | 5 | $569.76 | Ordinary |
04:20:55 - 28-Oct-26 |
| Sell* | 8 | $569.76 | Ordinary |
04:20:55 - 28-Oct-26 |
| Sell* | 5 | $569.77 | Ordinary |
04:20:39 - 28-Oct-26 |
| Sell* | 10 | $570.00 | Ordinary |
04:20:38 - 28-Oct-26 |
| Sell* | 185 | $570.00 | Ordinary |
04:20:38 - 28-Oct-26 |
| Sell* | 10 | $570.00 | Ordinary |
04:20:38 - 28-Oct-26 |
| Sell* | 2 | $570.00 | Ordinary |
04:20:38 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
04:20:38 - 28-Oct-26 |
| Sell* | 3 | $570.00 | Ordinary |
04:20:38 - 28-Oct-26 |
| Sell* | 3 | $570.00 | Ordinary |
04:20:38 - 28-Oct-26 |
| Sell* | 3 | $570.00 | Ordinary |
04:20:38 - 28-Oct-26 |
| Sell* | 11 | $570.05 | Ordinary |
04:20:38 - 28-Oct-26 |
| Sell* | 3 | $570.05 | Ordinary |
04:20:37 - 28-Oct-26 |
| Sell* | 2 | $570.15 | Ordinary |
04:20:11 - 28-Oct-26 |
| Buy* | 23 | $570.62 | Ordinary |
04:19:14 - 28-Oct-26 |
| Sell* | 15 | $570.62 | Ordinary |
04:18:28 - 28-Oct-26 |
| Buy* | 8 | $570.66 | Ordinary |
04:18:17 - 28-Oct-26 |
| Buy* | 5 | $570.63 | Ordinary |
04:18:17 - 28-Oct-26 |
| Sell* | 5 | $570.48 | Ordinary |
04:18:14 - 28-Oct-26 |
| Buy* | 8 | $570.78 | Ordinary |
04:17:34 - 28-Oct-26 |
| Buy* | 5 | $570.78 | Ordinary |
04:17:34 - 28-Oct-26 |
| Buy* | 5 | $570.70 | Ordinary |
04:17:11 - 28-Oct-26 |
| Sell* | 43 | $570.70 | Ordinary |
04:17:11 - 28-Oct-26 |
| Sell* | 100 | $570.70 | Ordinary |
04:17:11 - 28-Oct-26 |
| Sell* | 72 | $570.70 | Ordinary |
04:17:11 - 28-Oct-26 |
| Sell* | 20 | $570.75 | Ordinary |
04:17:11 - 28-Oct-26 |
| Sell* | 8 | $570.80 | Ordinary |
04:17:11 - 28-Oct-26 |
| Buy* | 26 | $570.96 | Ordinary |
04:16:48 - 28-Oct-26 |
| Buy* | 7 | $570.89 | Ordinary |
04:16:47 - 28-Oct-26 |
| Sell* | 40 | $570.70 | Ordinary |
04:16:44 - 28-Oct-26 |
| Sell* | 10 | $570.70 | Ordinary |
04:16:44 - 28-Oct-26 |
| Sell* | 10 | $570.71 | Ordinary |
04:16:44 - 28-Oct-26 |
| Sell* | 100 | $570.70 | Ordinary |
04:16:44 - 28-Oct-26 |
| Sell* | 10 | $570.71 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 1 | $570.99 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 10 | $570.90 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 10 | $571.00 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 8 | $570.90 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 2 | $570.90 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 8 | $570.90 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 1 | $570.99 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 6 | $570.99 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 20 | $570.90 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 2 | $570.89 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 10 | $570.89 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 8 | $570.89 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 2 | $570.89 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 28 | $570.89 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 10 | $570.89 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 22 | $570.89 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 10 | $570.89 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 28 | $570.89 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 10 | $570.89 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 10 | $570.85 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 6 | $570.89 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 6 | $570.89 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 38 | $570.85 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 22 | $570.90 | Ordinary |
04:16:44 - 28-Oct-26 |
| Sell* | 1 | $570.70 | Ordinary |
04:16:44 - 28-Oct-26 |
| Sell* | 100 | $570.70 | Ordinary |
04:16:44 - 28-Oct-26 |
| Sell* | 49 | $570.70 | Ordinary |
04:16:44 - 28-Oct-26 |
| Sell* | 17 | $570.70 | Ordinary |
04:16:44 - 28-Oct-26 |
| Sell* | 22 | $570.70 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 20 | $570.62 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 20 | $570.58 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 30 | $570.55 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 20 | $570.51 | Ordinary |
04:16:44 - 28-Oct-26 |
| Buy* | 1 | $570.50 | Ordinary |
04:15:21 - 28-Oct-26 |
| Buy* | 20 | $570.10 | Ordinary |
04:15:14 - 28-Oct-26 |
| Buy* | 5 | $570.12 | Ordinary |
04:15:14 - 28-Oct-26 |
| Buy* | 8 | $570.15 | Ordinary |
04:15:14 - 28-Oct-26 |
| Sell* | 8 | $569.55 | Ordinary |
04:14:09 - 28-Oct-26 |
| Sell* | 5 | $569.55 | Ordinary |
04:14:09 - 28-Oct-26 |
| Sell* | 5 | $569.48 | Ordinary |
04:14:08 - 28-Oct-26 |
| Sell* | 8 | $569.55 | Ordinary |
04:14:07 - 28-Oct-26 |
| Sell* | 5 | $569.55 | Ordinary |
04:14:07 - 28-Oct-26 |
| Sell* | 8 | $569.55 | Ordinary |
04:14:06 - 28-Oct-26 |
| Sell* | 5 | $569.55 | Ordinary |
04:14:06 - 28-Oct-26 |
| Sell* | 10 | $569.27 | Ordinary |
04:14:05 - 28-Oct-26 |
| Sell* | 1 | $569.40 | Ordinary |
04:14:05 - 28-Oct-26 |
| Sell* | 8 | $569.70 | Ordinary |
04:14:05 - 28-Oct-26 |
| Sell* | 2 | $569.63 | Ordinary |
04:13:24 - 28-Oct-26 |
| Sell* | 2 | $569.78 | Ordinary |
04:13:24 - 28-Oct-26 |
| Sell* | 3 | $569.59 | Ordinary |
04:13:24 - 28-Oct-26 |
| Sell* | 2 | $569.59 | Ordinary |
04:13:24 - 28-Oct-26 |
| Sell* | 3 | $569.59 | Ordinary |
04:13:24 - 28-Oct-26 |
| Sell* | 37 | $569.59 | Ordinary |
04:13:24 - 28-Oct-26 |
| Sell* | 2 | $569.77 | Ordinary |
04:13:24 - 28-Oct-26 |
| Sell* | 10 | $569.77 | Ordinary |
04:13:24 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
04:13:24 - 28-Oct-26 |
| Sell* | 10 | $570.00 | Ordinary |
04:13:24 - 28-Oct-26 |
| Sell* | 5 | $570.00 | Ordinary |
04:13:24 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
04:13:24 - 28-Oct-26 |
| Sell* | 3 | $570.00 | Ordinary |
04:13:24 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
04:13:24 - 28-Oct-26 |
| Sell* | 14 | $570.30 | Ordinary |
04:13:24 - 28-Oct-26 |
| Sell* | 8 | $570.48 | Ordinary |
04:13:21 - 28-Oct-26 |
| Sell* | 5 | $570.49 | Ordinary |
04:13:21 - 28-Oct-26 |
| Sell* | 8 | $570.57 | Ordinary |
04:13:20 - 28-Oct-26 |
| Sell* | 5 | $570.57 | Ordinary |
04:13:20 - 28-Oct-26 |
| Sell* | 8 | $570.57 | Ordinary |
04:13:19 - 28-Oct-26 |
| Sell* | 5 | $570.57 | Ordinary |
04:13:19 - 28-Oct-26 |
| Sell* | 6 | $570.38 | Ordinary |
04:13:18 - 28-Oct-26 |
| Sell* | 8 | $570.57 | Ordinary |
04:13:18 - 28-Oct-26 |
| Sell* | 5 | $570.50 | Ordinary |
04:13:02 - 28-Oct-26 |
| Buy* | 5 | $570.82 | Ordinary |
04:12:56 - 28-Oct-26 |
| Buy* | 3 | $570.84 | Ordinary |
04:12:20 - 28-Oct-26 |
| Sell* | 10 | $570.79 | Ordinary |
04:11:47 - 28-Oct-26 |
| Sell* | 22 | $570.60 | Ordinary |
04:11:38 - 28-Oct-26 |
| Sell* | 20 | $570.67 | Ordinary |
04:11:38 - 28-Oct-26 |
| Sell* | 8 | $570.75 | Ordinary |
04:11:38 - 28-Oct-26 |
| Buy* | 5 | $570.82 | Ordinary |
04:10:53 - 28-Oct-26 |
| Buy* | 4 | $571.00 | Ordinary |
04:10:39 - 28-Oct-26 |
| Sell* | 5 | $570.50 | Ordinary |
04:09:51 - 28-Oct-26 |
| Sell* | 5 | $570.50 | Ordinary |
04:09:51 - 28-Oct-26 |
| Sell* | 5 | $570.58 | Ordinary |
04:09:51 - 28-Oct-26 |
| Sell* | 5 | $570.50 | Ordinary |
04:09:23 - 28-Oct-26 |
| Sell* | 8 | $570.49 | Ordinary |
04:09:23 - 28-Oct-26 |
| Sell* | 5 | $570.47 | Ordinary |
04:09:22 - 28-Oct-26 |
| Sell* | 8 | $570.48 | Ordinary |
04:09:22 - 28-Oct-26 |
| Sell* | 8 | $570.48 | Ordinary |
04:09:21 - 28-Oct-26 |
| Sell* | 5 | $570.49 | Ordinary |
04:09:21 - 28-Oct-26 |
| Sell* | 5 | $570.49 | Ordinary |
04:09:20 - 28-Oct-26 |
| Sell* | 8 | $570.48 | Ordinary |
04:09:20 - 28-Oct-26 |
| Sell* | 1 | $570.55 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 1 | $570.56 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 3 | $570.78 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 5 | $570.78 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 1 | $570.85 | Ordinary |
04:09:17 - 28-Oct-26 |
| Sell* | 1 | $570.83 | Ordinary |
04:08:29 - 28-Oct-26 |
| Sell* | 1 | $570.83 | Ordinary |
04:07:59 - 28-Oct-26 |
| Sell* | 1 | $570.83 | Ordinary |
04:07:58 - 28-Oct-26 |
| Sell* | 1 | $570.89 | Ordinary |
04:07:50 - 28-Oct-26 |
| Sell* | 8 | $571.00 | Ordinary |
04:07:48 - 28-Oct-26 |
| Sell* | 5 | $571.00 | Ordinary |
04:07:48 - 28-Oct-26 |
| Buy* | 8 | $571.00 | Ordinary |
04:07:37 - 28-Oct-26 |
| Buy* | 5 | $571.00 | Ordinary |
04:07:37 - 28-Oct-26 |
| Buy* | 8 | $571.00 | Ordinary |
04:07:36 - 28-Oct-26 |
| Buy* | 5 | $571.00 | Ordinary |
04:07:36 - 28-Oct-26 |
| Buy* | 5 | $571.00 | Ordinary |
04:07:32 - 28-Oct-26 |
| Buy* | 8 | $571.00 | Ordinary |
04:07:32 - 28-Oct-26 |
| Buy* | 5 | $571.00 | Ordinary |
04:07:28 - 28-Oct-26 |
| Sell* | 17 | $571.00 | Ordinary |
04:07:28 - 28-Oct-26 |
| Sell* | 3 | $571.00 | Ordinary |
04:07:28 - 28-Oct-26 |
| Buy* | 1 | $570.99 | Ordinary |
04:07:14 - 28-Oct-26 |
| Buy* | 2 | $570.50 | Ordinary |
04:07:00 - 28-Oct-26 |
| Buy* | 8 | $570.53 | Ordinary |
04:07:00 - 28-Oct-26 |
| Buy* | 5 | $570.625 | Ordinary |
04:06:49 - 28-Oct-26 |
| Buy* | 8 | $570.625 | Ordinary |
04:06:49 - 28-Oct-26 |
| Buy* | 8 | $571.10 | Ordinary |
04:06:37 - 28-Oct-26 |
| Sell* | 7 | $570.60 | Ordinary |
04:06:12 - 28-Oct-26 |
| Sell* | 1 | $570.67 | Ordinary |
04:06:12 - 28-Oct-26 |
| Sell* | 8 | $570.88 | Ordinary |
04:06:12 - 28-Oct-26 |
| Sell* | 1 | $570.70 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 1 | $570.80 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 5 | $570.80 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 2 | $570.81 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 4 | $571.00 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 3 | $571.00 | Ordinary |
04:06:01 - 28-Oct-26 |
| Buy* | 11 | $571.57 | Ordinary |
04:05:15 - 28-Oct-26 |
| Buy* | 46 | $571.96 | Ordinary |
04:05:04 - 28-Oct-26 |
| Buy* | 50 | $571.94 | Ordinary |
04:05:04 - 28-Oct-26 |
| Buy* | 5 | $571.85 | Ordinary |
04:05:04 - 28-Oct-26 |
| Buy* | 1 | $571.50 | Ordinary |
04:05:04 - 28-Oct-26 |
| Buy* | 1 | $571.50 | Ordinary |
04:05:02 - 28-Oct-26 |
| Buy* | 8 | $571.50 | Ordinary |
04:05:02 - 28-Oct-26 |
| Sell* | 4 | $571.05 | Ordinary |
04:04:50 - 28-Oct-26 |
| Sell* | 4 | $571.15 | Ordinary |
04:04:50 - 28-Oct-26 |
| Sell* | 4 | $571.15 | Ordinary |
04:04:50 - 28-Oct-26 |
| Sell* | 7 | $570.87 | Ordinary |
04:04:15 - 28-Oct-26 |
| Sell* | 5 | $570.87 | Ordinary |
04:04:15 - 28-Oct-26 |
| Sell* | 1 | $570.87 | Ordinary |
04:04:15 - 28-Oct-26 |
| Sell* | 10 | $571.00 | Ordinary |
04:03:59 - 28-Oct-26 |
| Sell* | 12 | $571.00 | Ordinary |
04:03:59 - 28-Oct-26 |
| Sell* | 8 | $571.00 | Ordinary |
04:03:59 - 28-Oct-26 |
| Sell* | 10 | $571.00 | Ordinary |
04:03:59 - 28-Oct-26 |
| Sell* | 300 | $571.10 | Ordinary |
04:03:59 - 28-Oct-26 |
| Sell* | 30 | $571.36 | Ordinary |
04:03:58 - 28-Oct-26 |
| Buy* | 1 | $571.62 | Ordinary |
04:03:48 - 28-Oct-26 |
| Buy* | 8 | $571.51 | Ordinary |
04:03:17 - 28-Oct-26 |
| Sell* | 13 | $571.13 | Ordinary |
04:03:15 - 28-Oct-26 |
| Sell* | 20 | $571.14 | Ordinary |
04:03:15 - 28-Oct-26 |
| Buy* | 1 | $571.61 | Ordinary |
04:02:38 - 28-Oct-26 |
| Buy* | 2 | $571.84 | Ordinary |
04:02:33 - 28-Oct-26 |
| Buy* | 6 | $571.84 | Ordinary |
04:02:33 - 28-Oct-26 |
| Buy* | 1 | $571.84 | Ordinary |
04:02:33 - 28-Oct-26 |
| Buy* | 1 | $571.84 | Ordinary |
04:02:31 - 28-Oct-26 |
| Sell* | 10 | $571.41 | Ordinary |
04:02:27 - 28-Oct-26 |
| Buy* | 3 | $571.47 | Ordinary |
04:02:20 - 28-Oct-26 |
| Buy* | 2 | $571.47 | Ordinary |
04:02:20 - 28-Oct-26 |
| Buy* | 9 | $571.47 | Ordinary |
04:02:20 - 28-Oct-26 |
| Buy* | 5 | $571.46 | Ordinary |
04:02:20 - 28-Oct-26 |
| Buy* | 14 | $571.41 | Ordinary |
04:02:17 - 28-Oct-26 |
| Buy* | 1 | $571.20 | Ordinary |
04:02:09 - 28-Oct-26 |
| Buy* | 1 | $571.20 | Ordinary |
04:02:09 - 28-Oct-26 |
| Buy* | 1 | $571.20 | Ordinary |
04:02:09 - 28-Oct-26 |
| Buy* | 1 | $571.20 | Ordinary |
04:02:09 - 28-Oct-26 |
| Buy* | 2 | $571.19 | Ordinary |
04:02:09 - 28-Oct-26 |
| Buy* | 1 | $571.20 | Ordinary |
04:02:09 - 28-Oct-26 |
| Buy* | 2 | $571.19 | Ordinary |
04:02:09 - 28-Oct-26 |
| Buy* | 1 | $571.19 | Ordinary |
04:02:09 - 28-Oct-26 |
| Buy* | 2 | $571.19 | Ordinary |
04:02:09 - 28-Oct-26 |
| Buy* | 2 | $571.19 | Ordinary |
04:02:09 - 28-Oct-26 |
| Buy* | 8 | $571.00 | Ordinary |
04:01:59 - 28-Oct-26 |
| Buy* | 50 | $571.00 | Ordinary |
04:01:59 - 28-Oct-26 |
| Sell* | 1 | $570.94 | Ordinary |
04:01:59 - 28-Oct-26 |
| Buy* | 50 | $571.00 | Ordinary |
04:01:57 - 28-Oct-26 |
| Sell* | 30 | $570.71 | Ordinary |
04:01:50 - 28-Oct-26 |
| Buy* | 20 | $570.85 | Ordinary |
04:01:48 - 28-Oct-26 |
| Sell* | 3 | $570.70 | Ordinary |
04:01:41 - 28-Oct-26 |
| Buy* | 10 | $570.90 | Ordinary |
04:01:23 - 28-Oct-26 |
| Buy* | 80 | $570.89 | Ordinary |
04:01:23 - 28-Oct-26 |
| Buy* | 30 | $570.88 | Ordinary |
04:01:23 - 28-Oct-26 |
| Buy* | 50 | $570.88 | Ordinary |
04:01:23 - 28-Oct-26 |
| Buy* | 30 | $570.87 | Ordinary |
04:01:23 - 28-Oct-26 |
| Buy* | 1 | $570.80 | Ordinary |
04:00:56 - 28-Oct-26 |
| Buy* | 1 | $570.50 | Ordinary |
04:00:52 - 28-Oct-26 |
| Buy* | 1 | $570.00 | Ordinary |
04:00:49 - 28-Oct-26 |
| Buy* | 9 | $570.78 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 4 | $570.46 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 5 | $570.40 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 5 | $570.40 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 50 | $570.35 | Ordinary |
04:00:44 - 28-Oct-26 |
| Sell* | 4 | $569.86 | Ordinary |
04:00:38 - 28-Oct-26 |
| Sell* | 1 | $570.00 | Ordinary |
04:00:36 - 28-Oct-26 |
| Sell* | 43 | $569.39 | Ordinary |
04:00:21 - 28-Oct-26 |
| Buy* | 10 | $570.00 | Ordinary |
04:00:18 - 28-Oct-26 |
| Buy* | 90 | $570.10 | Ordinary |
04:00:12 - 28-Oct-26 |
| Buy* | 110 | $570.10 | Ordinary |
04:00:12 - 28-Oct-26 |
| Buy* | 73 | $570.02 | Ordinary |
04:00:12 - 28-Oct-26 |
| Buy* | 50 | $570.00 | Ordinary |
04:00:12 - 28-Oct-26 |
| Buy* | 22 | $570.00 | Ordinary |
04:00:12 - 28-Oct-26 |
| Buy* | 15 | $570.00 | Ordinary |
04:00:12 - 28-Oct-26 |
| Buy* | 5 | $570.00 | Ordinary |
04:00:12 - 28-Oct-26 |
| Buy* | 3 | $570.00 | Ordinary |
04:00:12 - 28-Oct-26 |
| Buy* | 12 | $570.00 | Ordinary |
04:00:12 - 28-Oct-26 |
| Buy* | 6 | $570.00 | Ordinary |
04:00:12 - 28-Oct-26 |
| Buy* | 2 | $569.90 | Ordinary |
04:00:11 - 28-Oct-26 |
| Buy* | 3 | $569.90 | Ordinary |
04:00:11 - 28-Oct-26 |
| Sell* | 2 | $569.06 | Ordinary |
04:00:06 - 28-Oct-26 |
| Sell* | 18 | $568.80 | Ordinary |
04:00:01 - 28-Oct-26 |
| Sell* | 2 | $568.76 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 16 | $569.13 | Ordinary |
04:00:01 - 28-Oct-26 |
| Sell* | 50 | $569.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 4 | $569.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 3 | $569.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 7 | $570.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $569.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 12 | $570.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 16 | $570.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 4 | $570.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 5 | $570.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $569.93 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 10 | $569.79 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 2 | $569.40 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 3 | $569.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $569.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $569.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 4 | $569.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 11 | $568.96 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 20 | $568.71 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $568.71 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 9 | $568.96 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $568.71 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $568.62 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 49 | $568.62 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $568.62 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $568.62 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $568.62 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 9 | $568.62 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 11 | $569.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $569.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $569.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 4 | $569.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 2 | $569.00 | Ordinary |
04:00:00 - 28-Oct-26 |