Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AMD (AMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $466.28 Ordinary
 16:33:54 - 19-Aug-26
Sell* 2 $466.26 Ordinary
 16:33:12 - 19-Aug-26
Sell* 1 $466.25 Ordinary
 16:33:12 - 19-Aug-26
Sell* 7 $466.20 Ordinary
 16:33:08 - 19-Aug-26
Sell* 1 $466.20 Ordinary
 16:33:08 - 19-Aug-26
Sell* 3 $466.21 Ordinary
 16:33:08 - 19-Aug-26
Sell* 8 $466.21 Ordinary
 16:32:34 - 19-Aug-26
Sell* 9 $466.21 Ordinary
 16:31:30 - 19-Aug-26
Sell* 11 $466.14 Ordinary
 16:31:00 - 19-Aug-26
Sell* 1 $465.99 Ordinary
 16:29:39 - 19-Aug-26
Sell* 1 $465.99 Ordinary
 16:29:39 - 19-Aug-26
Sell* 3 $465.99 Ordinary
 16:29:39 - 19-Aug-26
Sell* 5 $466.00 Ordinary
 16:29:33 - 19-Aug-26
Sell* 1 $466.01 Ordinary
 16:29:33 - 19-Aug-26
Sell* 1 $466.01 Ordinary
 16:29:33 - 19-Aug-26
Sell* 2 $466.00 Ordinary
 16:29:33 - 19-Aug-26
Sell* 4 $466.00 Ordinary
 16:29:33 - 19-Aug-26
Sell* 1 $466.00 Ordinary
 16:29:33 - 19-Aug-26
Sell* 30 $466.00 Ordinary
 16:29:33 - 19-Aug-26
Sell* 1 $466.00 Ordinary
 16:29:33 - 19-Aug-26
Sell* 100 $466.00 Ordinary
 16:29:33 - 19-Aug-26
Sell* 100 $466.01 Ordinary
 16:29:33 - 19-Aug-26
Sell* 1 $466.01 Ordinary
 16:29:33 - 19-Aug-26
Sell* 100 $466.02 Ordinary
 16:29:33 - 19-Aug-26
Sell* 5 $466.09 Ordinary
 16:29:33 - 19-Aug-26
Sell* 14 $466.14 Ordinary
 16:29:33 - 19-Aug-26
Sell* 9 $466.17 Ordinary
 16:29:33 - 19-Aug-26
Sell* 9 $466.18 Ordinary
 16:29:33 - 19-Aug-26
Sell* 14 $466.21 Ordinary
 16:29:33 - 19-Aug-26
Sell* 74 $466.20 Ordinary
 16:29:14 - 19-Aug-26
Sell* 14 $466.20 Ordinary
 16:29:14 - 19-Aug-26
Sell* 5 $466.20 Ordinary
 16:29:14 - 19-Aug-26
Sell* 14 $466.20 Ordinary
 16:29:14 - 19-Aug-26
Sell* 3 $466.21 Ordinary
 16:29:13 - 19-Aug-26
Sell* 4 $466.21 Ordinary
 16:29:13 - 19-Aug-26
Sell* 14 $466.21 Ordinary
 16:29:13 - 19-Aug-26
Sell* 3 $466.25 Ordinary
 16:29:13 - 19-Aug-26
Sell* 12 $466.25 Ordinary
 16:29:13 - 19-Aug-26
Sell* 3 $466.26 Ordinary
 16:29:13 - 19-Aug-26
Sell* 5 $466.35 Ordinary
 16:27:34 - 19-Aug-26
Sell* 7 $466.33 Ordinary
 16:27:28 - 19-Aug-26
Sell* 1 $466.31 Ordinary
 16:27:28 - 19-Aug-26
Sell* 1 $466.31 Ordinary
 16:27:28 - 19-Aug-26
Sell* 188 $466.38 Ordinary
 16:27:28 - 19-Aug-26
Sell* 9 $466.38 Ordinary
 16:27:28 - 19-Aug-26
Sell* 9 $466.38 Ordinary
 16:27:28 - 19-Aug-26
Sell* 14 $466.38 Ordinary
 16:27:28 - 19-Aug-26
Sell* 14 $466.38 Ordinary
 16:27:28 - 19-Aug-26
Sell* 3 $466.40 Ordinary
 16:27:28 - 19-Aug-26
Sell* 20 $466.40 Ordinary
 16:27:28 - 19-Aug-26
Sell* 2 $466.44 Ordinary
 16:27:25 - 19-Aug-26
Sell* 3 $466.44 Ordinary
 16:27:25 - 19-Aug-26
Buy* 4 $466.50 Ordinary
 16:27:18 - 19-Aug-26
Buy* 2 $466.46 Ordinary
 16:26:58 - 19-Aug-26
Sell* 14 $466.38 Ordinary
 16:25:31 - 19-Aug-26
Sell* 8 $466.38 Ordinary
 16:25:31 - 19-Aug-26
Sell* 31 $466.38 Ordinary
 16:25:29 - 19-Aug-26
Sell* 1 $466.38 Ordinary
 16:25:29 - 19-Aug-26
Sell* 12 $466.38 Ordinary
 16:25:29 - 19-Aug-26
Sell* 26 $466.42 Ordinary
 16:25:14 - 19-Aug-26
Sell* 4 $466.42 Ordinary
 16:25:14 - 19-Aug-26
Sell* 10 $466.44 Ordinary
 16:25:14 - 19-Aug-26
Sell* 168 $466.44 Ordinary
 16:25:14 - 19-Aug-26
Sell* 10 $466.45 Ordinary
 16:25:14 - 19-Aug-26
Sell* 6 $466.45 Ordinary
 16:24:46 - 19-Aug-26
Sell* 14 $466.46 Ordinary
 16:24:46 - 19-Aug-26
Sell* 6 $466.44 Ordinary
 16:24:20 - 19-Aug-26
Sell* 16 $466.44 Ordinary
 16:24:20 - 19-Aug-26
Buy* 3 $466.60 Ordinary
 16:24:19 - 19-Aug-26
Sell* 2 $466.50 Ordinary
 16:23:55 - 19-Aug-26
Sell* 14 $466.40 Ordinary
 16:23:20 - 19-Aug-26
Sell* 14 $466.40 Ordinary
 16:23:20 - 19-Aug-26
Sell* 10 $466.50 Ordinary
 16:23:20 - 19-Aug-26
Sell* 14 $466.50 Ordinary
 16:23:20 - 19-Aug-26
Sell* 9 $466.50 Ordinary
 16:23:20 - 19-Aug-26
Sell* 9 $466.50 Ordinary
 16:23:20 - 19-Aug-26
Sell* 4 $466.50 Ordinary
 16:23:20 - 19-Aug-26
Sell* 3 $466.50 Ordinary
 16:23:20 - 19-Aug-26
Sell* 14 $466.50 Ordinary
 16:23:20 - 19-Aug-26
Sell* 10 $466.52 Ordinary
 16:23:20 - 19-Aug-26
Sell* 9 $466.52 Ordinary
 16:23:20 - 19-Aug-26
Sell* 9 $466.52 Ordinary
 16:23:20 - 19-Aug-26
Sell* 9 $466.52 Ordinary
 16:23:20 - 19-Aug-26
Sell* 5 $466.52 Ordinary
 16:23:20 - 19-Aug-26
Sell* 5 $466.50 Ordinary
 16:23:20 - 19-Aug-26
Sell* 8 $466.52 Ordinary
 16:23:20 - 19-Aug-26
Sell* 3 $466.58 Ordinary
 16:23:20 - 19-Aug-26
Sell* 9 $466.59 Ordinary
 16:23:20 - 19-Aug-26
Sell* 14 $466.59 Ordinary
 16:23:20 - 19-Aug-26
Sell* 14 $466.60 Ordinary
 16:23:20 - 19-Aug-26
Sell* 5 $466.57 Ordinary
 16:23:20 - 19-Aug-26
Sell* 2 $466.57 Ordinary
 16:23:20 - 19-Aug-26
Sell* 9 $466.58 Ordinary
 16:23:20 - 19-Aug-26
Sell* 12 $466.59 Ordinary
 16:23:20 - 19-Aug-26
Sell* 9 $466.60 Ordinary
 16:23:20 - 19-Aug-26
Sell* 4 $466.60 Ordinary
 16:23:20 - 19-Aug-26
Sell* 6 $466.60 Ordinary
 16:23:20 - 19-Aug-26
Sell* 9 $466.60 Ordinary
 16:23:20 - 19-Aug-26
Sell* 2 $466.59 Ordinary
 16:23:20 - 19-Aug-26
Sell* 1 $466.60 Ordinary
 16:23:20 - 19-Aug-26
Sell* 4 $466.60 Ordinary
 16:23:20 - 19-Aug-26
Sell* 5 $466.61 Ordinary
 16:23:20 - 19-Aug-26
Sell* 5 $466.61 Ordinary
 16:23:20 - 19-Aug-26
Sell* 25 $466.61 Ordinary
 16:23:18 - 19-Aug-26
Buy* 2 $466.75 Ordinary
 16:22:52 - 19-Aug-26
Sell* 20 $466.70 Ordinary
 16:22:32 - 19-Aug-26
Sell* 45 $466.80 Ordinary
 16:21:45 - 19-Aug-26
Sell* 11 $466.80 Ordinary
 16:21:45 - 19-Aug-26
Sell* 11 $466.80 Ordinary
 16:21:45 - 19-Aug-26
Sell* 200 $466.80 Ordinary
 16:21:42 - 19-Aug-26
Sell* 2 $466.85 Ordinary
 16:21:32 - 19-Aug-26
Sell* 3 $466.85 Ordinary
 16:21:32 - 19-Aug-26
Sell* 4 $466.80 Ordinary
 16:20:59 - 19-Aug-26
Sell* 31 $466.80 Ordinary
 16:20:59 - 19-Aug-26
Sell* 6 $466.80 Ordinary
 16:20:59 - 19-Aug-26
Sell* 1 $466.80 Ordinary
 16:20:59 - 19-Aug-26
Sell* 17 $466.80 Ordinary
 16:20:59 - 19-Aug-26
Sell* 77 $466.80 Ordinary
 16:20:59 - 19-Aug-26
Sell* 2 $466.80 Ordinary
 16:20:59 - 19-Aug-26
Sell* 5 $466.80 Ordinary
 16:20:23 - 19-Aug-26
Sell* 16 $466.80 Ordinary
 16:20:23 - 19-Aug-26
Sell* 16 $466.80 Ordinary
 16:20:23 - 19-Aug-26
Buy* 5 $466.80 Ordinary
 16:20:23 - 19-Aug-26
Buy* 9 $466.80 Ordinary
 16:20:23 - 19-Aug-26
Buy* 5 $466.79 Ordinary
 16:20:23 - 19-Aug-26
Buy* 5 $466.77 Ordinary
 16:20:23 - 19-Aug-26
Unknown* 5 $466.75 Ordinary
 16:20:23 - 19-Aug-26
Sell* 169 $466.80 Ordinary
 16:20:23 - 19-Aug-26
Sell* 31 $466.80 Ordinary
 16:20:23 - 19-Aug-26
Buy* 22 $466.80 Ordinary
 16:19:07 - 19-Aug-26
Buy* 5 $466.80 Ordinary
 16:19:07 - 19-Aug-26
Buy* 5 $466.80 Ordinary
 16:19:07 - 19-Aug-26
Buy* 51 $466.80 Ordinary
 16:19:07 - 19-Aug-26
Buy* 15 $466.80 Ordinary
 16:19:07 - 19-Aug-26
Buy* 2 $466.80 Ordinary
 16:19:07 - 19-Aug-26
Sell* 3 $466.65 Ordinary
 16:18:55 - 19-Aug-26
Buy* 9 $466.67 Ordinary
 16:18:55 - 19-Aug-26
Buy* 9 $466.67 Ordinary
 16:18:55 - 19-Aug-26
Buy* 5 $466.67 Ordinary
 16:18:55 - 19-Aug-26
Buy* 5 $466.67 Ordinary
 16:18:55 - 19-Aug-26
Buy* 14 $466.68 Ordinary
 16:18:55 - 19-Aug-26
Buy* 5 $466.69 Ordinary
 16:18:55 - 19-Aug-26
Sell* 5 $466.75 Ordinary
 16:17:34 - 19-Aug-26
Sell* 10 $466.75 Ordinary
 16:17:34 - 19-Aug-26
Sell* 5 $466.70 Ordinary
 16:16:10 - 19-Aug-26
Sell* 15 $466.60 Automatic Execution
 15:52:18 - 19-Aug-26
Sell* 5 $466.60 Automatic Execution
 15:52:18 - 19-Aug-26
Sell* 5 $466.60 Automatic Execution
 15:52:18 - 19-Aug-26
Sell* 3 $466.60 Automatic Execution
 15:52:18 - 19-Aug-26
Sell* 84 $466.70 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 16 $466.70 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 81 $466.68 Automatic Execution
 15:52:17 - 19-Aug-26
Unknown* 14 $466.68 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 20 $466.71 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 20 $466.71 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 19 $466.73 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 41 $466.73 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 18 $466.69 Automatic Execution
 15:52:13 - 19-Aug-26
Unknown* 3 $466.66 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 23 $466.66 Automatic Execution
 15:52:13 - 19-Aug-26
Buy* 1 $466.77 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $466.79 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $466.78 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $466.70 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 2 $466.70 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 57 $466.82 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 20 $466.80 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 2 $466.72 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $466.93 Automatic Execution
 15:52:08 - 19-Aug-26
Sell* 59 $466.81 Automatic Execution
 15:52:07 - 19-Aug-26
Sell* 100 $466.80 Automatic Execution
 15:52:07 - 19-Aug-26
Sell* 20 $466.89 Automatic Execution
 15:52:06 - 19-Aug-26
Sell* 1 $466.77 Automatic Execution
 15:52:02 - 19-Aug-26
Sell* 11 $466.78 Automatic Execution
 15:52:02 - 19-Aug-26
Sell* 7 $466.73 Automatic Execution
 15:52:01 - 19-Aug-26
Sell* 1 $466.72 Automatic Execution
 15:52:01 - 19-Aug-26
Sell* 7 $466.72 Automatic Execution
 15:52:01 - 19-Aug-26
Sell* 4 $466.74 Automatic Execution
 15:52:01 - 19-Aug-26
Sell* 1 $466.74 Automatic Execution
 15:52:01 - 19-Aug-26
Sell* 8 $466.74 Automatic Execution
 15:52:01 - 19-Aug-26
Sell* 7 $466.74 Automatic Execution
 15:52:01 - 19-Aug-26
Sell* 13 $466.74 Automatic Execution
 15:52:01 - 19-Aug-26
Sell* 1 $466.74 Automatic Execution
 15:52:01 - 19-Aug-26
Sell* 5 $466.77 Automatic Execution
 15:52:01 - 19-Aug-26
Sell* 1 $466.76 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 2 $466.77 Automatic Execution
 15:51:59 - 19-Aug-26
Sell* 67 $466.81 Automatic Execution
 15:51:59 - 19-Aug-26
Sell* 21 $466.81 Automatic Execution
 15:51:59 - 19-Aug-26
Sell* 1 $466.81 Automatic Execution
 15:51:58 - 19-Aug-26
Sell* 11 $466.81 Automatic Execution
 15:51:58 - 19-Aug-26
Sell* 1 $466.84 Automatic Execution
 15:51:52 - 19-Aug-26
Sell* 56 $466.83 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 18 $466.88 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 53 $466.94 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 27 $466.94 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 13 $466.96 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 3 $466.96 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 100 $467.00 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 100 $466.95 Automatic Execution
 15:51:45 - 19-Aug-26
Sell* 1 $466.87 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 1 $466.81 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 3 $466.82 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 8 $466.84 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 1 $466.84 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 11 $466.84 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 1 $466.82 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 11 $466.82 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 1 $466.81 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 12 $466.81 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 15 $466.86 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 9 $466.83 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 3 $466.86 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 9 $466.86 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 11 $466.86 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 1 $466.81 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 11 $466.81 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 1 $466.82 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 11 $466.82 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 1 $466.82 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 11 $466.82 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 1 $466.82 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 11 $466.82 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 1 $466.81 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 40 $466.87 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 11 $466.86 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 29 $466.86 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 11 $466.86 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 76 $466.92 Automatic Execution
 15:51:39 - 19-Aug-26
Sell* 11 $466.87 Automatic Execution
 15:51:38 - 19-Aug-26
Buy* 8 $466.935 Automatic Execution
 15:51:38 - 19-Aug-26
Buy* 24 $466.935 Automatic Execution
 15:51:38 - 19-Aug-26
Sell* 1 $466.87 Automatic Execution
 15:51:38 - 19-Aug-26
Buy* 7 $467.00 Automatic Execution
 15:51:36 - 19-Aug-26
Buy* 13 $467.00 Automatic Execution
 15:51:36 - 19-Aug-26
Buy* 87 $467.00 Automatic Execution
 15:51:36 - 19-Aug-26
Buy* 20 $466.99 Automatic Execution
 15:51:36 - 19-Aug-26
Buy* 100 $466.925 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 100 $466.80 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 100 $466.80 Automatic Execution
 15:51:32 - 19-Aug-26
Sell* 100 $466.80 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 73 $466.80 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 123 $466.80 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 4 $466.80 Automatic Execution
 15:51:32 - 19-Aug-26
Sell* 517 $466.80 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 100 $466.80 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 100 $466.80 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 78 $466.80 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 20 $466.80 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 100 $466.80 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 100 $466.80 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 100 $466.80 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 38 $466.80 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 100 $466.80 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 100 $466.80 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 1 $466.80 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 89 $466.80 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 100 $466.80 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 100 $466.80 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 11 $466.80 Automatic Execution
 15:51:30 - 19-Aug-26
Buy* 1 $466.92 Automatic Execution
 15:51:28 - 19-Aug-26
Buy* 21 $466.89 Automatic Execution
 15:51:28 - 19-Aug-26
Sell* 1 $466.81 Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 46 $466.80 Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 100 $466.80 Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 100 $466.80 Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 95 $466.80 Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 100 $466.80 Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 5 $466.80 Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 100 $466.80 Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 95 $466.80 Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 5 $466.80 Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 24 $466.80 Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 100 $466.80 Automatic Execution
 15:51:27 - 19-Aug-26
Buy* 100 $466.79 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 18 $466.75 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 57 $466.76 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 100 $466.79 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 100 $466.87 Automatic Execution
 15:51:23 - 19-Aug-26
Sell* 7 $466.77 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 32 $466.78 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 47 $466.78 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 11 $466.78 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 10 $466.78 Automatic Execution
 15:51:21 - 19-Aug-26
Sell* 7 $466.78 Automatic Execution
 15:51:21 - 19-Aug-26
Sell* 7 $466.83 Automatic Execution
 15:51:21 - 19-Aug-26
Sell* 100 $466.84 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 40 $466.92 Automatic Execution
 15:51:21 - 19-Aug-26
Sell* 26 $466.83 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 26 $466.89 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 26 $466.89 Automatic Execution
 15:51:21 - 19-Aug-26
Sell* 26 $466.82 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 26 $466.91 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 11 $466.91 Automatic Execution
 15:51:21 - 19-Aug-26
Sell* 20 $466.82 Automatic Execution
 15:51:21 - 19-Aug-26
Sell* 20 $466.82 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 12 $466.97 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 88 $466.97 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 12 $466.97 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 88 $466.97 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 2 $466.97 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 49 $466.97 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 49 $466.97 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 49 $466.97 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 11 $466.97 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 25 $466.95 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 13 $466.94 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 49 $466.92 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 49 $466.92 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 50 $466.96 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 1 $466.95 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 37 $466.92 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 1 $466.92 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 31 $466.91 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 7 $466.91 Automatic Execution
 15:51:21 - 19-Aug-26
Unknown* 8 $466.79 Automatic Execution
 15:51:21 - 19-Aug-26
Sell* 7 $466.79 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 27 $466.90 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 1 $466.88 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 100 $466.88 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 2 $466.90 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 6 $466.90 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 12 $466.95 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 25 $466.94 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 25 $466.91 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 25 $466.91 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 13 $466.90 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 87 $466.87 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 13 $466.86 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 86 $466.90 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 1 $466.90 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 8 $466.90 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 8 $466.90 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 26 $466.83 Automatic Execution
 15:51:21 - 19-Aug-26
Sell* 7 $466.76 Automatic Execution
 15:51:21 - 19-Aug-26
Sell* 1 $466.76 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 22 $466.93 Automatic Execution
 15:51:21 - 19-Aug-26
Buy* 100 $466.89 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 12 $466.80 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 25 $466.80 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 50 $466.80 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 13 $466.80 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 100 $466.89 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 100 $466.81 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 62 $466.87 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 80 $466.87 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 20 $466.86 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 100 $466.86 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 5 $466.87 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 26 $466.82 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 26 $466.82 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 2 $466.89 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 2 $466.88 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 15 $466.84 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 85 $466.84 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 115 $466.84 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 100 $466.83 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 5 $466.95 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 2 $466.95 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 2 $466.93 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 99 $466.93 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $466.93 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 5 $466.92 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 5 $466.92 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 2 $468.92 Automatic Execution
 15:26:05 - 19-Aug-26
Buy* 5 $466.94 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 25 $468.89 Automatic Execution
 15:26:04 - 19-Aug-26
Buy* 85 $466.93 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 29 $468.73 Automatic Execution
 15:26:00 - 19-Aug-26
Buy* 10 $466.93 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 10 $468.75 Automatic Execution
 15:26:00 - 19-Aug-26
Buy* 5 $466.93 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 100 $468.79 Automatic Execution
 15:26:00 - 19-Aug-26
Buy* 100 $466.93 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 1 $468.79 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 5 $466.93 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 27 $468.77 Automatic Execution
 15:25:57 - 19-Aug-26
Buy* 10 $466.91 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 27 $468.77 Automatic Execution
 15:25:57 - 19-Aug-26
Buy* 6 $466.85 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 20 $468.77 Automatic Execution
 15:25:57 - 19-Aug-26
Buy* 1 $466.85 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 24 $468.77 Automatic Execution
 15:25:57 - 19-Aug-26
Buy* 4 $466.85 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 2 $468.77 Automatic Execution
 15:25:53 - 19-Aug-26
Buy* 26 $466.85 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 48 $468.78 Automatic Execution
 15:25:53 - 19-Aug-26
Buy* 7 $466.85 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 26 $468.78 Automatic Execution
 15:25:53 - 19-Aug-26
Buy* 26 $466.85 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 26 $468.78 Automatic Execution
 15:25:53 - 19-Aug-26
Sell* 26 $466.78 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 26 $468.78 Automatic Execution
 15:25:53 - 19-Aug-26
Sell* 26 $466.78 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 10 $468.76 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 1 $466.85 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 4 $468.76 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 16 $466.85 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $468.76 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 84 $466.85 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 57 $468.76 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 100 $466.84 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 27 $468.76 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 1 $466.85 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 15 $468.75 Automatic Execution
 15:25:52 - 19-Aug-26
Sell* 26 $466.78 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 85 $468.75 Automatic Execution
 15:25:52 - 19-Aug-26
Sell* 26 $466.78 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 73 $468.76 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 7 $466.90 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 28 $468.75 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 1 $466.90 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 172 $468.75 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 1 $466.90 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 100 $468.75 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 2 $466.88 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 100 $468.76 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 5 $466.88 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 97 $468.77 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 26 $466.88 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 3 $468.77 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 16 $466.83 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 5 $468.76 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 50 $466.82 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 15 $468.76 Automatic Execution
 15:25:52 - 19-Aug-26
Sell* 1 $466.77 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 85 $468.76 Automatic Execution
 15:25:52 - 19-Aug-26
Sell* 7 $466.77 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 54 $468.75 Automatic Execution
 15:25:52 - 19-Aug-26
Sell* 1 $466.77 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 245 $468.75 Automatic Execution
 15:25:52 - 19-Aug-26
Sell* 7 $466.77 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 20 $468.75 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 10 $466.93 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 33 $468.75 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 125 $466.93 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $468.75 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 5 $466.93 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $468.75 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 30 $466.87 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 199 $468.73 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 7 $466.87 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $468.73 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 18 $466.83 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $468.75 Automatic Execution
 15:25:48 - 19-Aug-26
Buy* 19 $466.83 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 5 $468.65 Automatic Execution
 15:25:46 - 19-Aug-26
Buy* 7 $466.87 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $468.60 Automatic Execution
 15:25:42 - 19-Aug-26
Buy* 7 $466.87 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $468.60 Automatic Execution
 15:25:42 - 19-Aug-26
Buy* 100 $466.87 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 13 $468.60 Automatic Execution
 15:25:42 - 19-Aug-26
Buy* 1 $466.87 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 34 $468.60 Automatic Execution
 15:25:42 - 19-Aug-26
Buy* 15 $466.87 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 5 $468.58 Automatic Execution
 15:25:42 - 19-Aug-26
Buy* 2 $466.88 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 200 $468.56 Automatic Execution
 15:25:42 - 19-Aug-26
Buy* 98 $466.87 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $468.60 Automatic Execution
 15:25:42 - 19-Aug-26
Buy* 2 $466.87 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $468.59 Automatic Execution
 15:25:42 - 19-Aug-26
Buy* 16 $466.87 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 54 $468.56 Automatic Execution
 15:25:42 - 19-Aug-26
Buy* 1 $466.87 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 11 $468.56 Automatic Execution
 15:25:42 - 19-Aug-26
Buy* 3 $466.89 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $468.53 Automatic Execution
 15:25:41 - 19-Aug-26
Buy* 2 $466.84 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $468.53 Automatic Execution
 15:25:41 - 19-Aug-26
Buy* 5 $466.82 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 24 $468.50 Automatic Execution
 15:25:41 - 19-Aug-26
Buy* 53 $466.80 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 238 $468.50 Automatic Execution
 15:25:41 - 19-Aug-26
Buy* 47 $466.80 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 57 $468.50 Automatic Execution
 15:25:41 - 19-Aug-26
Buy* 30 $466.78 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 13 $468.50 Automatic Execution
 15:25:41 - 19-Aug-26
Buy* 18 $466.76 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 2 $468.50 Automatic Execution
 15:25:41 - 19-Aug-26
Buy* 82 $466.76 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 100 $468.47 Automatic Execution
 15:25:41 - 19-Aug-26
Buy* 13 $466.76 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 100 $468.47 Automatic Execution
 15:25:41 - 19-Aug-26
Buy* 5 $466.76 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 90 $468.50 Automatic Execution
 15:25:37 - 19-Aug-26
Buy* 4 $466.76 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 10 $468.50 Automatic Execution
 15:25:37 - 19-Aug-26
Buy* 2 $466.75 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $468.48 Automatic Execution
 15:25:37 - 19-Aug-26
Sell* 100 $466.70 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $468.44 Automatic Execution
 15:25:37 - 19-Aug-26
Buy* 40 $466.75 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 3 $468.29 Automatic Execution
 15:25:34 - 19-Aug-26
Buy* 10 $466.74 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 29 $468.33 Automatic Execution
 15:25:34 - 19-Aug-26
Buy* 30 $466.72 Automatic Execution
 15:51:20 - 19-Aug-26
Unknown* 29 $468.33 Automatic Execution
 15:25:31 - 19-Aug-26
Buy* 65 $466.75 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 86 $468.32 Automatic Execution
 15:25:31 - 19-Aug-26
Buy* 30 $466.72 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 14 $468.32 Automatic Execution
 15:25:31 - 19-Aug-26
Buy* 65 $466.75 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 21 $468.33 Automatic Execution
 15:25:31 - 19-Aug-26
Buy* 30 $466.72 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 100 $468.36 Automatic Execution
 15:25:28 - 19-Aug-26
Buy* 5 $466.75 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 80 $468.37 Automatic Execution
 15:25:28 - 19-Aug-26
Buy* 65 $466.75 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $468.37 Automatic Execution
 15:25:28 - 19-Aug-26
Buy* 30 $466.72 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 2 $468.37 Automatic Execution
 15:25:28 - 19-Aug-26
Buy* 5 $466.75 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 10 $468.35 Automatic Execution
 15:25:28 - 19-Aug-26
Buy* 65 $466.75 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 101 $468.28 Automatic Execution
 15:25:23 - 19-Aug-26
Buy* 30 $466.72 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 60 $468.28 Automatic Execution
 15:25:23 - 19-Aug-26
Buy* 35 $466.74 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 40 $468.29 Automatic Execution
 15:25:23 - 19-Aug-26
Buy* 30 $466.69 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 1 $468.25 Automatic Execution
 15:25:20 - 19-Aug-26
Buy* 5 $466.70 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 232 $468.32 Automatic Execution
 15:25:18 - 19-Aug-26
Buy* 10 $466.70 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 6 $468.26 Automatic Execution
 15:25:15 - 19-Aug-26
Buy* 5 $466.75 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 185 $468.25 Automatic Execution
 15:25:13 - 19-Aug-26
Buy* 30 $466.69 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 40 $468.25 Automatic Execution
 15:25:13 - 19-Aug-26
Buy* 30 $466.67 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 33 $468.23 Automatic Execution
 15:25:13 - 19-Aug-26
Buy* 48 $466.69 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 10 $468.22 Automatic Execution
 15:25:13 - 19-Aug-26
Buy* 30 $466.67 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 33 $468.13 Automatic Execution
 15:25:06 - 19-Aug-26
Buy* 22 $466.69 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 1 $468.125 Automatic Execution
 15:25:02 - 19-Aug-26
Buy* 48 $466.68 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 8 $468.05 Automatic Execution
 15:25:02 - 19-Aug-26
Buy* 30 $466.67 Automatic Execution
 15:51:19 - 19-Aug-26
Unknown* 5 $468.055 Automatic Execution
 15:25:02 - 19-Aug-26
Buy* 77 $466.68 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 29 $468.07 Automatic Execution
 15:25:02 - 19-Aug-26
Buy* 1 $466.68 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 5 $468.07 Automatic Execution
 15:25:00 - 19-Aug-26
Buy* 76 $466.68 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 29 $468.08 Automatic Execution
 15:25:00 - 19-Aug-26
Buy* 77 $466.67 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 40 $468.08 Automatic Execution
 15:25:00 - 19-Aug-26
Buy* 49 $466.68 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 29 $468.11 Automatic Execution
 15:25:00 - 19-Aug-26
Buy* 30 $466.66 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 20 $468.16 Automatic Execution
 15:24:57 - 19-Aug-26
Buy* 13 $466.68 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 20 $468.14 Automatic Execution
 15:24:56 - 19-Aug-26
Buy* 36 $466.68 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 20 $468.14 Automatic Execution
 15:24:56 - 19-Aug-26
Buy* 30 $466.66 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 10 $468.14 Automatic Execution
 15:24:56 - 19-Aug-26
Buy* 79 $466.68 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 20 $468.14 Automatic Execution
 15:24:56 - 19-Aug-26
Buy* 10 $466.68 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 7 $468.14 Automatic Execution
 15:24:56 - 19-Aug-26
Buy* 30 $466.67 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 40 $468.17 Automatic Execution
 15:24:56 - 19-Aug-26
Buy* 9 $466.67 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 50 $468.17 Automatic Execution
 15:24:50 - 19-Aug-26
Buy* 49 $466.67 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 24 $468.12 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 22 $466.67 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 1 $468.12 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 20 $466.67 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 1 $468.10 Automatic Execution
 15:24:43 - 19-Aug-26
Buy* 94 $466.60 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 8 $468.12 Automatic Execution
 15:24:43 - 19-Aug-26
Buy* 906 $466.60 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 14 $468.24 Automatic Execution
 15:24:37 - 19-Aug-26
Buy* 100 $466.51 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 20 $468.20 Automatic Execution
 15:24:35 - 19-Aug-26
Buy* 5 $466.56 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 100 $468.20 Automatic Execution
 15:24:22 - 19-Aug-26
Buy* 3 $466.50 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 3 $468.26 Automatic Execution
 15:24:22 - 19-Aug-26
Sell* 54 $466.45 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 46 $468.08 Automatic Execution
 15:24:19 - 19-Aug-26
Buy* 48 $466.49 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 10 $468.09 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 3 $466.32 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 25 $468.11 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 7 $466.32 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 19 $468.12 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 7 $466.32 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 41 $468.11 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 3 $466.32 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 10 $468.12 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 9 $466.24 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 19 $468.13 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 9 $466.26 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 5 $468.13 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 1 $466.31 Automatic Execution
 15:51:11 - 19-Aug-26
Sell* 25 $468.15 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 10 $466.38 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 65 $468.26 Automatic Execution
 15:24:15 - 19-Aug-26
Sell* 7 $466.40 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 53 $468.26 Automatic Execution
 15:24:15 - 19-Aug-26
Sell* 1 $466.49 Automatic Execution
 15:51:08 - 19-Aug-26
Buy* 1 $468.26 Automatic Execution
 15:24:15 - 19-Aug-26
Sell* 5 $466.49 Automatic Execution
 15:51:08 - 19-Aug-26
Buy* 6 $468.26 Automatic Execution
 15:24:15 - 19-Aug-26
Sell* 1 $466.58 Automatic Execution
 15:51:08 - 19-Aug-26
Buy* 14 $468.23 Automatic Execution
 15:24:15 - 19-Aug-26
Sell* 18 $466.50 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 75 $468.08 Automatic Execution
 15:24:14 - 19-Aug-26
Sell* 1 $466.50 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 25 $468.08 Automatic Execution
 15:24:14 - 19-Aug-26
Sell* 10 $466.52 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 100 $468.12 Automatic Execution
 15:24:14 - 19-Aug-26
Sell* 61 $466.51 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 88 $468.07 Automatic Execution
 15:24:10 - 19-Aug-26
Sell* 39 $466.51 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 12 $468.07 Automatic Execution
 15:24:10 - 19-Aug-26
Sell* 61 $466.51 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 5 $468.14 Automatic Execution
 15:24:07 - 19-Aug-26
Buy* 48 $466.56 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 55 $468.15 Automatic Execution
 15:24:07 - 19-Aug-26
Sell* 80 $466.60 Automatic Execution
 15:51:06 - 19-Aug-26
Buy* 20 $468.21 Automatic Execution
 15:24:06 - 19-Aug-26
Sell* 100 $466.60 Automatic Execution
 15:51:06 - 19-Aug-26
Sell* 9 $468.18 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 41 $466.70 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 85 $468.18 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $466.70 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 9 $468.18 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 35 $466.70 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 85 $468.18 Automatic Execution
 15:24:02 - 19-Aug-26
Unknown* 100 $466.61 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 94 $468.18 Automatic Execution
 15:24:02 - 19-Aug-26
Unknown* 100 $466.61 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 14 $468.18 Automatic Execution
 15:24:02 - 19-Aug-26
Unknown* 100 $466.61 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 1 $468.18 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 1 $466.63 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 85 $468.18 Automatic Execution
 15:24:02 - 19-Aug-26
Sell* 40 $466.615 Automatic Execution
 15:50:59 - 19-Aug-26
Sell* 94 $468.20 Automatic Execution
 15:24:02 - 19-Aug-26
Sell* 20 $466.615 Automatic Execution
 15:50:59 - 19-Aug-26
Sell* 57 $468.21 Automatic Execution
 15:24:01 - 19-Aug-26
Buy* 20 $466.64 Automatic Execution
 15:50:59 - 19-Aug-26
Sell* 20 $468.21 Automatic Execution
 15:24:01 - 19-Aug-26
Buy* 5 $466.66 Automatic Execution
 15:50:58 - 19-Aug-26
Sell* 94 $468.21 Automatic Execution
 15:24:01 - 19-Aug-26
Sell* 19 $466.66 Automatic Execution
 15:50:58 - 19-Aug-26
Sell* 30 $468.21 Automatic Execution
 15:24:01 - 19-Aug-26
Buy* 20 $466.72 Automatic Execution
 15:50:58 - 19-Aug-26
Sell* 1 $468.21 Automatic Execution
 15:24:01 - 19-Aug-26
Buy* 2 $466.71 Automatic Execution
 15:50:58 - 19-Aug-26
Buy* 1 $468.35 Automatic Execution
 15:23:59 - 19-Aug-26
Sell* 20 $466.61 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 20 $468.20 Automatic Execution
 15:23:52 - 19-Aug-26
Sell* 49 $466.61 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 35 $468.14 Automatic Execution
 15:23:49 - 19-Aug-26
Sell* 1 $466.61 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 9 $468.11 Automatic Execution
 15:23:49 - 19-Aug-26
Sell* 20 $466.615 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 3 $468.11 Automatic Execution
 15:23:49 - 19-Aug-26
Sell* 20 $466.64 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 11 $468.15 Automatic Execution
 15:23:49 - 19-Aug-26
Buy* 12 $466.61 Automatic Execution
 15:50:51 - 19-Aug-26
Sell* 3 $468.15 Automatic Execution
 15:23:49 - 19-Aug-26
Buy* 1 $466.61 Automatic Execution
 15:50:51 - 19-Aug-26
Sell* 99 $468.15 Automatic Execution
 15:23:49 - 19-Aug-26
Sell* 20 $466.61 Automatic Execution
 15:50:51 - 19-Aug-26
Sell* 1 $468.15 Automatic Execution
 15:23:49 - 19-Aug-26
Sell* 2 $466.62 Automatic Execution
 15:50:49 - 19-Aug-26
Sell* 4 $468.15 Automatic Execution
 15:23:49 - 19-Aug-26
Sell* 30 $466.63 Automatic Execution
 15:50:49 - 19-Aug-26
Sell* 4 $468.15 Automatic Execution
 15:23:49 - 19-Aug-26
Sell* 1 $466.73 Automatic Execution
 15:50:48 - 19-Aug-26
Sell* 96 $468.15 Automatic Execution
 15:23:49 - 19-Aug-26
Sell* 80 $466.73 Automatic Execution
 15:50:48 - 19-Aug-26
Sell* 4 $468.16 Automatic Execution
 15:23:49 - 19-Aug-26
Sell* 120 $466.73 Automatic Execution
 15:50:48 - 19-Aug-26
Buy* 1 $468.23 Automatic Execution
 15:23:47 - 19-Aug-26
Sell* 10 $466.77 Automatic Execution
 15:50:48 - 19-Aug-26
Sell* 59 $468.24 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 10 $466.78 Automatic Execution
 15:50:48 - 19-Aug-26
Buy* 100 $468.25 Automatic Execution
 15:23:38 - 19-Aug-26
Sell* 20 $466.78 Automatic Execution
 15:50:48 - 19-Aug-26
Buy* 14 $468.23 Automatic Execution
 15:23:38 - 19-Aug-26
Sell* 30 $466.90 Automatic Execution
 15:50:46 - 19-Aug-26
Buy* 81 $468.23 Automatic Execution
 15:23:38 - 19-Aug-26
Sell* 58 $466.92 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 19 $468.23 Automatic Execution
 15:23:38 - 19-Aug-26
Sell* 30 $466.96 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 100 $468.16 Automatic Execution
 15:23:33 - 19-Aug-26
Sell* 30 $466.96 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 53 $468.16 Automatic Execution
 15:23:33 - 19-Aug-26
Sell* 100 $466.93 Automatic Execution
 15:50:43 - 19-Aug-26
Sell* 10 $468.18 Automatic Execution
 15:23:30 - 19-Aug-26
Sell* 20 $466.93 Automatic Execution
 15:50:43 - 19-Aug-26
Sell* 56 $468.28 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 58 $466.93 Automatic Execution
 15:50:43 - 19-Aug-26
Buy* 100 $468.39 Automatic Execution
 15:23:23 - 19-Aug-26
Buy* 20 $467.00 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 84 $468.38 Automatic Execution
 15:23:23 - 19-Aug-26
Buy* 10 $467.00 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 18 $468.38 Automatic Execution
 15:23:23 - 19-Aug-26
Buy* 1 $467.04 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 1 $468.36 Automatic Execution
 15:23:23 - 19-Aug-26
Buy* 1 $467.01 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 100 $468.30 Automatic Execution
 15:23:22 - 19-Aug-26
Buy* 10 $466.99 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 11 $468.28 Automatic Execution
 15:23:22 - 19-Aug-26
Buy* 20 $466.99 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 8 $468.27 Automatic Execution
 15:23:19 - 19-Aug-26
Buy* 1 $466.95 Automatic Execution
 15:50:36 - 19-Aug-26
Buy* 1 $468.27 Automatic Execution
 15:23:19 - 19-Aug-26
Buy* 80 $466.85 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 2 $468.26 Automatic Execution
 15:23:19 - 19-Aug-26
Buy* 30 $466.87 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 1 $468.27 Automatic Execution
 15:23:19 - 19-Aug-26
Buy* 30 $466.87 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 12 $468.25 Automatic Execution
 15:23:19 - 19-Aug-26
Buy* 60 $466.89 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 11 $468.25 Automatic Execution
 15:23:19 - 19-Aug-26
Buy* 30 $466.78 Automatic Execution
 15:50:34 - 19-Aug-26
Buy* 2 $468.25 Automatic Execution
 15:23:19 - 19-Aug-26
Buy* 23 $466.78 Automatic Execution
 15:50:34 - 19-Aug-26
Buy* 12 $468.22 Automatic Execution
 15:23:19 - 19-Aug-26
Sell* 100 $466.67 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 4 $468.19 Automatic Execution
 15:23:18 - 19-Aug-26
Sell* 16 $466.67 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 1 $468.19 Automatic Execution
 15:23:18 - 19-Aug-26
Sell* 100 $466.67 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 56 $468.10 Automatic Execution
 15:23:18 - 19-Aug-26
Sell* 100 $466.68 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 25 $468.19 Automatic Execution
 15:23:13 - 19-Aug-26
Buy* 20 $466.65 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 175 $468.19 Automatic Execution
 15:23:13 - 19-Aug-26
Buy* 67 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 175 $468.19 Automatic Execution
 15:23:13 - 19-Aug-26
Buy* 94 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 25 $468.19 Automatic Execution
 15:23:13 - 19-Aug-26
Buy* 106 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 5 $468.06 Automatic Execution
 15:23:12 - 19-Aug-26
Buy* 94 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 20 $468.06 Automatic Execution
 15:23:12 - 19-Aug-26
Buy* 86 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 39 $467.99 Automatic Execution
 15:23:12 - 19-Aug-26
Buy* 200 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 1 $467.99 Automatic Execution
 15:23:12 - 19-Aug-26
Buy* 100 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 1 $467.99 Automatic Execution
 15:23:12 - 19-Aug-26
Buy* 200 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 4 $467.82 Automatic Execution
 15:23:08 - 19-Aug-26
Buy* 85 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 1 $467.82 Automatic Execution
 15:23:08 - 19-Aug-26
Buy* 149 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 19 $467.73 Automatic Execution
 15:23:07 - 19-Aug-26
Buy* 51 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 1 $467.73 Automatic Execution
 15:23:07 - 19-Aug-26
Buy* 2 $466.57 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 20 $467.82 Automatic Execution
 15:23:04 - 19-Aug-26
Buy* 85 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 60 $467.82 Automatic Execution
 15:23:04 - 19-Aug-26
Buy* 55 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 80 $467.83 Automatic Execution
 15:23:04 - 19-Aug-26
Buy* 100 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 1 $467.83 Automatic Execution
 15:23:04 - 19-Aug-26
Buy* 2 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 11 $467.91 Automatic Execution
 15:23:01 - 19-Aug-26
Buy* 30 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 60 $467.81 Automatic Execution
 15:23:00 - 19-Aug-26
Buy* 13 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 10 $467.85 Automatic Execution
 15:22:59 - 19-Aug-26
Buy* 17 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 10 $467.67 Automatic Execution
 15:22:46 - 19-Aug-26
Buy* 30 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 11 $467.67 Automatic Execution
 15:22:46 - 19-Aug-26
Buy* 130 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 35 $467.67 Automatic Execution
 15:22:46 - 19-Aug-26
Buy* 70 $466.58 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 46 $467.71 Automatic Execution
 15:22:43 - 19-Aug-26
Sell* 2 $466.51 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 10 $467.71 Automatic Execution
 15:22:43 - 19-Aug-26
Sell* 100 $466.51 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 10 $467.73 Automatic Execution
 15:22:43 - 19-Aug-26
Sell* 100 $466.52 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 100 $467.78 Automatic Execution
 15:22:42 - 19-Aug-26
Sell* 41 $466.58 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 100 $467.81 Automatic Execution
 15:22:39 - 19-Aug-26
Buy* 199 $466.58 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 57 $467.82 Automatic Execution
 15:22:39 - 19-Aug-26
Buy* 30 $466.56 Automatic Execution
 15:50:27 - 19-Aug-26
Buy* 20 $467.89 Automatic Execution
 15:22:38 - 19-Aug-26
Buy* 1 $466.58 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 1 $467.75 Automatic Execution
 15:22:36 - 19-Aug-26
Buy* 200 $466.58 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 1 $467.76 Automatic Execution
 15:22:36 - 19-Aug-26
Buy* 30 $466.58 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 29 $467.81 Automatic Execution
 15:22:35 - 19-Aug-26
Buy* 61 $466.58 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 27 $467.81 Automatic Execution
 15:22:35 - 19-Aug-26
Buy* 30 $466.58 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 1 $467.81 Automatic Execution
 15:22:35 - 19-Aug-26
Buy* 160 $466.58 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 50 $467.78 Automatic Execution
 15:22:33 - 19-Aug-26
Buy* 40 $466.58 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 60 $467.78 Automatic Execution
 15:22:32 - 19-Aug-26
Buy* 20 $466.58 Automatic Execution
 15:50:27 - 19-Aug-26
Buy* 2 $467.81 Automatic Execution
 15:22:30 - 19-Aug-26
Buy* 40 $466.58 Automatic Execution
 15:50:27 - 19-Aug-26
Buy* 23 $467.82 Automatic Execution
 15:22:30 - 19-Aug-26
Buy* 20 $466.48 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 10 $467.71 Automatic Execution
 15:22:28 - 19-Aug-26
Buy* 97 $466.51 Automatic Execution
 15:50:24 - 19-Aug-26
Buy* 10 $467.61 Automatic Execution
 15:22:28 - 19-Aug-26
Buy* 1 $466.51 Automatic Execution
 15:50:24 - 19-Aug-26
Buy* 100 $467.60 Automatic Execution
 15:22:27 - 19-Aug-26
Buy* 2 $466.51 Automatic Execution
 15:50:24 - 19-Aug-26
Buy* 125 $467.60 Automatic Execution
 15:22:27 - 19-Aug-26
Buy* 95 $466.46 Automatic Execution
 15:50:24 - 19-Aug-26
Buy* 19 $467.58 Automatic Execution
 15:22:27 - 19-Aug-26
Buy* 5 $466.46 Automatic Execution
 15:50:24 - 19-Aug-26
Buy* 1 $467.45 Automatic Execution
 15:22:23 - 19-Aug-26
Buy* 1 $466.34 Automatic Execution
 15:50:22 - 19-Aug-26
Sell* 3 $467.43 Automatic Execution
 15:22:16 - 19-Aug-26
Sell* 35 $466.25 Automatic Execution
 15:50:21 - 19-Aug-26
Sell* 62 $467.45 Automatic Execution
 15:22:16 - 19-Aug-26
Sell* 20 $466.25 Automatic Execution
 15:50:21 - 19-Aug-26
Sell* 1 $467.45 Automatic Execution
 15:22:16 - 19-Aug-26
Sell* 5 $466.25 Automatic Execution
 15:50:21 - 19-Aug-26
Sell* 2 $467.46 Automatic Execution
 15:22:08 - 19-Aug-26
Sell* 6 $466.30 Automatic Execution
 15:50:21 - 19-Aug-26
Sell* 58 $467.46 Automatic Execution
 15:22:08 - 19-Aug-26
Sell* 1 $466.30 Automatic Execution
 15:50:21 - 19-Aug-26
Sell* 10 $467.55 Automatic Execution
 15:22:05 - 19-Aug-26
Sell* 1 $466.30 Automatic Execution
 15:50:21 - 19-Aug-26
Sell* 8 $467.47 Automatic Execution
 15:21:59 - 19-Aug-26
Buy* 6 $466.44 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 20 $467.49 Automatic Execution
 15:21:59 - 19-Aug-26
Buy* 3 $466.44 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 2 $467.47 Automatic Execution
 15:21:59 - 19-Aug-26
Buy* 15 $466.44 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 20 $467.51 Automatic Execution
 15:21:59 - 19-Aug-26
Buy* 13 $466.44 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 1 $467.59 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 13 $466.44 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 57 $467.69 Automatic Execution
 15:21:55 - 19-Aug-26
Sell* 100 $466.305 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 45 $467.74 Automatic Execution
 15:21:55 - 19-Aug-26
Sell* 1 $466.40 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 2 $467.83 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 21 $466.40 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 9 $467.83 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 13 $466.40 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 2 $467.83 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 1 $466.47 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 9 $467.83 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 16 $466.40 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 50 $467.90 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 1 $466.45 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 9 $467.92 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 20 $466.50 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 2 $467.92 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 50 $466.50 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 39 $467.90 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 20 $466.50 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 61 $467.90 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 3 $466.50 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 125 $467.88 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 50 $466.51 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 1 $467.87 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 2 $466.40 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 4 $467.84 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 100 $466.50 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 4 $467.84 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 10 $466.50 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $467.90 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 1 $466.50 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 13 $467.90 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 55 $466.54 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 2 $467.84 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 100 $466.645 Automatic Execution
 15:50:18 - 19-Aug-26
Buy* 100 $467.90 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 1 $466.75 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 12 $467.90 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 100 $466.64 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 100 $467.88 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 50 $466.64 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 5 $467.84 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 50 $466.64 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 8 $467.85 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 30 $466.65 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 125 $467.88 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 1 $466.80 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 2 $467.88 Automatic Execution
 15:21:50 - 19-Aug-26
Unknown* 1 $466.83 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 48 $467.76 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 1 $466.82 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 9 $467.83 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 12 $466.81 Automatic Execution
 15:50:12 - 19-Aug-26
Buy* 23 $467.80 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 20 $466.88 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 2 $467.75 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 38 $466.88 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 9 $467.75 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 12 $466.88 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 100 $467.75 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 48 $466.93 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 2 $467.75 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 1 $466.93 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 7 $467.79 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 11 $466.93 Automatic Execution
 15:50:12 - 19-Aug-26
Buy* 5 $467.85 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 100 $467.10 Automatic Execution
 15:50:11 - 19-Aug-26
Buy* 5 $467.85 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 70 $467.09 Automatic Execution
 15:50:11 - 19-Aug-26
Buy* 23 $467.85 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 30 $467.07 Automatic Execution
 15:50:11 - 19-Aug-26
Buy* 100 $467.83 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 100 $467.08 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 5 $467.83 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 39 $467.49 Automatic Execution
 15:50:06 - 19-Aug-26
Sell* 100 $467.79 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 5 $467.49 Automatic Execution
 15:50:06 - 19-Aug-26
Sell* 5 $467.80 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 20 $467.46 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 2 $467.80 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 19 $467.38 Automatic Execution
 15:50:04 - 19-Aug-26
Sell* 2 $467.80 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 2 $467.38 Automatic Execution
 15:50:04 - 19-Aug-26
Sell* 4 $467.77 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 16 $467.34 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 5 $467.77 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 16 $467.34 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 2 $467.78 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 16 $467.34 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 1 $467.80 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 16 $467.29 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 1 $467.80 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 50 $467.34 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 30 $467.80 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 155 $467.34 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 1 $467.82 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 50 $467.34 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 2 $467.81 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 50 $467.34 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 2 $467.81 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 50 $467.34 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 3 $467.82 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 113 $467.34 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 2 $467.85 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 4 $467.37 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 23 $467.90 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 20 $467.03 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 2 $467.82 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 6 $467.21 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 1 $467.89 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 30 $467.35 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 19 $467.98 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 100 $467.34 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 2 $467.90 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 7 $466.76 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1,000 $467.90 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 100 $466.76 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 7 $467.98 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 1 $466.79 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $467.91 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 12 $466.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $467.98 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 11 $466.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $467.98 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 11 $466.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $467.98 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 11 $466.86 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 5 $467.98 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 10 $467.275 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 10 $467.93 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 100 $467.32 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 2,123 $468.00 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 100 $467.30 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $468.00 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 47 $467.30 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 62 $468.00 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 50 $467.31 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 73 $468.00 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 25 $467.31 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 27 $468.00 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 40 $467.38 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 28 $468.00 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 48 $467.38 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 20 $468.10 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 12 $467.37 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 19 $468.20 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 36 $467.37 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 100 $468.19 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 11 $467.37 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 5 $468.18 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 1 $467.36 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 1 $468.00 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 1 $467.34 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 100 $468.00 Automatic Execution
 15:21:44 - 19-Aug-26
Buy* 11 $467.34 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 59 $468.00 Automatic Execution
 15:21:44 - 19-Aug-26
Buy* 1 $467.37 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 5 $468.00 Automatic Execution
 15:21:44 - 19-Aug-26
Buy* 11 $467.37 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 1 $468.00 Automatic Execution
 15:21:44 - 19-Aug-26
Buy* 1 $467.38 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 20 $468.20 Automatic Execution
 15:21:42 - 19-Aug-26
Buy* 11 $467.38 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 26 $468.00 Automatic Execution
 15:21:36 - 19-Aug-26
Buy* 1 $467.37 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 100 $468.00 Automatic Execution
 15:21:36 - 19-Aug-26
Buy* 11 $467.37 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 100 $468.00 Automatic Execution
 15:21:36 - 19-Aug-26
Buy* 1 $467.37 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 100 $468.00 Automatic Execution
 15:21:36 - 19-Aug-26
Buy* 6 $467.37 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 100 $468.00 Automatic Execution
 15:21:36 - 19-Aug-26
Buy* 5 $467.35 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 100 $468.00 Automatic Execution
 15:21:36 - 19-Aug-26
Buy* 1 $467.35 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 100 $468.00 Automatic Execution
 15:21:36 - 19-Aug-26
Buy* 24 $467.35 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 100 $468.00 Automatic Execution
 15:21:36 - 19-Aug-26
Buy* 23 $467.34 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 100 $468.00 Automatic Execution
 15:21:36 - 19-Aug-26
Buy* 12 $467.34 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 10 $468.04 Automatic Execution
 15:21:36 - 19-Aug-26
Sell* 1 $466.92 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $468.07 Automatic Execution
 15:21:36 - 19-Aug-26
Sell* 5 $466.89 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 15 $468.08 Automatic Execution
 15:21:36 - 19-Aug-26
Sell* 12 $466.76 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 38 $468.08 Automatic Execution
 15:21:36 - 19-Aug-26
Sell* 11 $466.79 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 14 $468.12 Automatic Execution
 15:21:36 - 19-Aug-26
Sell* 11 $466.79 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 52 $468.15 Automatic Execution
 15:21:29 - 19-Aug-26
Sell* 11 $466.86 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $468.15 Automatic Execution
 15:21:29 - 19-Aug-26
Sell* 4 $466.71 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $468.19 Automatic Execution
 15:21:29 - 19-Aug-26
Sell* 14 $466.70 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 7 $468.19 Automatic Execution
 15:21:27 - 19-Aug-26
Sell* 6 $466.70 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 3 $468.25 Automatic Execution
 15:21:24 - 19-Aug-26
Sell* 6 $466.70 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 20 $468.20 Automatic Execution
 15:21:23 - 19-Aug-26
Sell* 20 $466.74 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $468.16 Automatic Execution
 15:21:23 - 19-Aug-26
Sell* 9 $466.82 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $468.19 Automatic Execution
 15:21:23 - 19-Aug-26
Buy* 2 $467.07 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 36 $468.19 Automatic Execution
 15:21:23 - 19-Aug-26
Buy* 2 $467.07 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 300 $468.12 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 1 $466.89 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 38 $468.12 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 15 $466.82 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $468.08 Automatic Execution
 15:21:22 - 19-Aug-26
Buy* 1 $466.89 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $468.09 Automatic Execution
 15:21:22 - 19-Aug-26
Buy* 6 $466.89 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 199 $468.07 Automatic Execution
 15:21:22 - 19-Aug-26
Buy* 100 $467.18 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 1 $468.07 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 5 $466.83 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 47 $468.04 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 5 $466.61 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 3 $468.04 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 1 $466.61 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 29 $468.03 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 5 $466.62 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 5 $468.03 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 1 $466.81 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 5 $468.03 Automatic Execution
 15:21:22 - 19-Aug-26
Buy* 1 $467.06 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 5 $468.03 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 1 $466.99 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 5 $468.03 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 107 $467.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 55 $468.03 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 149 $467.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 15 $468.03 Automatic Execution
 15:21:20 - 19-Aug-26
Sell* 151 $467.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 65 $468.03 Automatic Execution
 15:21:20 - 19-Aug-26
Sell* 20 $467.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 20 $468.03 Automatic Execution
 15:21:20 - 19-Aug-26
Sell* 1 $467.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 91 $468.03 Automatic Execution
 15:21:20 - 19-Aug-26
Sell* 100 $467.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $468.03 Automatic Execution
 15:21:19 - 19-Aug-26
Sell* 5 $467.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 3 $468.03 Automatic Execution
 15:21:19 - 19-Aug-26
Sell* 140 $467.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 8 $468.03 Automatic Execution
 15:21:19 - 19-Aug-26
Sell* 22 $467.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 24 $468.03 Automatic Execution
 15:21:19 - 19-Aug-26
Sell* 1 $467.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 35 $468.03 Automatic Execution
 15:21:19 - 19-Aug-26
Sell* 20 $467.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 45 $468.03 Automatic Execution
 15:21:19 - 19-Aug-26
Sell* 25 $467.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 35 $468.03 Automatic Execution
 15:21:19 - 19-Aug-26
Sell* 15 $467.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $468.02 Automatic Execution
 15:21:19 - 19-Aug-26
Buy* 2 $467.06 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 39 $468.03 Automatic Execution
 15:21:17 - 19-Aug-26
Buy* 2 $467.06 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 50 $468.03 Automatic Execution
 15:21:17 - 19-Aug-26
Buy* 2 $467.06 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 85 $468.03 Automatic Execution
 15:21:16 - 19-Aug-26
Buy* 2 $467.06 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 15 $468.02 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 1 $467.17 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $467.95 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 7 $467.19 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 20 $467.96 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 20 $467.27 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 20 $467.96 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 3 $467.27 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 40 $467.96 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 27 $467.27 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 20 $467.98 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 32 $467.27 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 7 $467.96 Automatic Execution
 15:21:15 - 19-Aug-26
Sell* 27 $467.27 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 50 $467.98 Automatic Execution
 15:21:12 - 19-Aug-26
Sell* 5 $467.36 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 15 $467.97 Automatic Execution
 15:21:10 - 19-Aug-26
Sell* 85 $467.36 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 5 $467.97 Automatic Execution
 15:21:10 - 19-Aug-26
Buy* 10 $467.34 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 48 $467.98 Automatic Execution
 15:21:10 - 19-Aug-26
Sell* 28 $467.25 Automatic Execution
 15:49:55 - 19-Aug-26
Sell* 57 $467.98 Automatic Execution
 15:21:10 - 19-Aug-26
Sell* 72 $467.25 Automatic Execution
 15:49:55 - 19-Aug-26
Sell* 40 $467.99 Automatic Execution
 15:21:10 - 19-Aug-26
Buy* 8 $467.20 Automatic Execution
 15:49:51 - 19-Aug-26
Sell* 20 $467.99 Automatic Execution
 15:21:10 - 19-Aug-26
Sell* 20 $467.13 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 40 $468.00 Automatic Execution
 15:21:10 - 19-Aug-26
Sell* 5 $467.08 Automatic Execution
 15:49:48 - 19-Aug-26
Sell* 60 $468.00 Automatic Execution
 15:21:10 - 19-Aug-26
Sell* 37 $467.06 Automatic Execution
 15:49:39 - 19-Aug-26
Buy* 25 $468.025 Automatic Execution
 15:21:09 - 19-Aug-26
Sell* 1 $467.13 Automatic Execution
 15:49:38 - 19-Aug-26
Unknown* 75 $468.02 Automatic Execution
 15:21:08 - 19-Aug-26
Sell* 13 $467.15 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 1 $468.07 Automatic Execution
 15:21:08 - 19-Aug-26
Sell* 7 $467.15 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 1 $468.06 Automatic Execution
 15:21:07 - 19-Aug-26
Sell* 100 $467.23 Automatic Execution
 15:49:37 - 19-Aug-26
Sell* 63 $468.00 Automatic Execution
 15:21:04 - 19-Aug-26
Sell* 62 $467.23 Automatic Execution
 15:49:37 - 19-Aug-26
Sell* 100 $468.00 Automatic Execution
 15:21:04 - 19-Aug-26
Sell* 100 $467.28 Automatic Execution
 15:49:37 - 19-Aug-26
Unknown* 7 $468.00 Automatic Execution
 15:21:04 - 19-Aug-26
Sell* 61 $467.28 Automatic Execution
 15:49:37 - 19-Aug-26
Buy* 102 $468.01 Automatic Execution
 15:21:04 - 19-Aug-26
Sell* 27 $467.30 Automatic Execution
 15:49:22 - 19-Aug-26
Buy* 99 $468.01 Automatic Execution
 15:21:04 - 19-Aug-26
Sell* 61 $467.30 Automatic Execution
 15:49:22 - 19-Aug-26
Buy* 49 $468.01 Automatic Execution
 15:21:04 - 19-Aug-26
Unknown* 15 $467.31 Automatic Execution
 15:49:21 - 19-Aug-26
Buy* 1 $468.01 Automatic Execution
 15:21:04 - 19-Aug-26
Unknown* 22 $467.31 Automatic Execution
 15:49:21 - 19-Aug-26
Unknown* 200 $468.00 Automatic Execution
 15:21:04 - 19-Aug-26
Unknown* 30 $467.31 Automatic Execution
 15:49:21 - 19-Aug-26
Buy* 4 $468.00 Automatic Execution
 15:21:04 - 19-Aug-26
Sell* 52 $467.37 Automatic Execution
 15:49:16 - 19-Aug-26
Buy* 15 $468.00 Automatic Execution
 15:21:04 - 19-Aug-26
Buy* 45 $467.42 Automatic Execution
 15:49:16 - 19-Aug-26
Buy* 50 $468.00 Automatic Execution
 15:21:04 - 19-Aug-26
Sell* 1 $467.33 Automatic Execution
 15:49:14 - 19-Aug-26
Buy* 2 $468.00 Automatic Execution
 15:21:04 - 19-Aug-26
Sell* 2 $467.44 Automatic Execution
 15:49:04 - 19-Aug-26
Buy* 10 $468.00 Automatic Execution
 15:21:04 - 19-Aug-26
Sell* 1 $467.45 Automatic Execution
 15:49:04 - 19-Aug-26
Buy* 450 $468.00 Automatic Execution
 15:21:04 - 19-Aug-26
Buy* 1 $467.50 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 200 $468.00 Automatic Execution
 15:21:04 - 19-Aug-26
Buy* 1 $467.50 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 88 $468.00 Automatic Execution
 15:21:04 - 19-Aug-26
Buy* 1 $467.445 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 11 $468.00 Automatic Execution
 15:21:04 - 19-Aug-26
Buy* 2 $467.47 Automatic Execution
 15:49:00 - 19-Aug-26
Buy* 12 $468.00 Automatic Execution
 15:21:04 - 19-Aug-26
Sell* 54 $467.43 Automatic Execution
 15:49:00 - 19-Aug-26
Buy* 1 $468.00 Automatic Execution
 15:21:04 - 19-Aug-26
Sell* 20 $467.47 Automatic Execution
 15:49:00 - 19-Aug-26
Buy* 1 $468.00 Automatic Execution
 15:21:04 - 19-Aug-26
Buy* 8 $467.42 Automatic Execution
 15:48:58 - 19-Aug-26
Buy* 1 $467.99 Automatic Execution
 15:21:04 - 19-Aug-26
Buy* 2 $467.42 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 3 $467.99 Automatic Execution
 15:21:04 - 19-Aug-26
Sell* 4 $467.29 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 80 $467.99 Automatic Execution
 15:21:04 - 19-Aug-26
Sell* 1 $467.45 Automatic Execution
 15:48:50 - 19-Aug-26
Buy* 20 $467.99 Automatic Execution
 15:21:04 - 19-Aug-26
Buy* 1 $467.49 Automatic Execution
 15:48:49 - 19-Aug-26
Buy* 47 $467.97 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 24 $467.51 Automatic Execution
 15:48:48 - 19-Aug-26
Buy* 78 $467.97 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 63 $467.51 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 1 $467.89 Automatic Execution
 15:21:01 - 19-Aug-26
Sell* 37 $467.51 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 44 $467.82 Automatic Execution
 15:20:58 - 19-Aug-26
Sell* 37 $467.51 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 56 $467.82 Automatic Execution
 15:20:58 - 19-Aug-26
Sell* 61 $467.43 Automatic Execution
 15:48:39 - 19-Aug-26
Buy* 16 $467.865 Automatic Execution
 15:20:58 - 19-Aug-26
Sell* 95 $467.43 Automatic Execution
 15:48:39 - 19-Aug-26
Sell* 45 $467.82 Automatic Execution
 15:20:58 - 19-Aug-26
Sell* 68 $467.43 Automatic Execution
 15:48:39 - 19-Aug-26
Sell* 55 $467.82 Automatic Execution
 15:20:58 - 19-Aug-26
Sell* 44 $467.47 Automatic Execution
 15:48:39 - 19-Aug-26
Sell* 89 $467.83 Automatic Execution
 15:20:58 - 19-Aug-26
Sell* 200 $467.47 Automatic Execution
 15:48:39 - 19-Aug-26
Sell* 63 $467.83 Automatic Execution
 15:20:58 - 19-Aug-26
Sell* 12 $467.57 Automatic Execution
 15:48:37 - 19-Aug-26
Sell* 53 $467.84 Automatic Execution
 15:20:58 - 19-Aug-26
Sell* 2 $467.57 Automatic Execution
 15:48:37 - 19-Aug-26
Sell* 63 $467.84 Automatic Execution
 15:20:57 - 19-Aug-26
Sell* 49 $467.57 Automatic Execution
 15:48:37 - 19-Aug-26
Sell* 14 $467.865 Automatic Execution
 15:20:53 - 19-Aug-26
Sell* 12 $467.57 Automatic Execution
 15:48:37 - 19-Aug-26
Sell* 19 $467.865 Automatic Execution
 15:20:53 - 19-Aug-26
Buy* 120 $467.575 Automatic Execution
 15:48:32 - 19-Aug-26
Sell* 20 $467.865 Automatic Execution
 15:20:52 - 19-Aug-26
Buy* 66 $467.54 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 20 $467.88 Automatic Execution
 15:20:52 - 19-Aug-26
Buy* 100 $467.54 Automatic Execution
 15:48:24 - 19-Aug-26
Buy* 35 $467.88 Automatic Execution
 15:20:50 - 19-Aug-26
Buy* 5 $467.53 Automatic Execution
 15:48:24 - 19-Aug-26
Buy* 65 $467.88 Automatic Execution
 15:20:50 - 19-Aug-26
Buy* 100 $467.50 Automatic Execution
 15:48:24 - 19-Aug-26
Buy* 80 $467.85 Automatic Execution
 15:20:50 - 19-Aug-26
Buy* 1 $467.48 Automatic Execution
 15:48:21 - 19-Aug-26
Buy* 20 $467.85 Automatic Execution
 15:20:50 - 19-Aug-26
Sell* 9 $467.45 Automatic Execution
 15:48:17 - 19-Aug-26
Buy* 23 $467.80 Automatic Execution
 15:20:49 - 19-Aug-26
Sell* 21 $467.45 Automatic Execution
 15:48:17 - 19-Aug-26
Buy* 3 $467.80 Automatic Execution
 15:20:49 - 19-Aug-26
Sell* 20 $467.45 Automatic Execution
 15:48:17 - 19-Aug-26
Buy* 14 $467.765 Automatic Execution
 15:20:49 - 19-Aug-26
Sell* 1 $467.45 Automatic Execution
 15:48:17 - 19-Aug-26
Buy* 5 $467.76 Automatic Execution
 15:20:49 - 19-Aug-26
Sell* 1 $467.54 Automatic Execution
 15:48:16 - 19-Aug-26
Buy* 15 $467.76 Automatic Execution
 15:20:49 - 19-Aug-26
Sell* 20 $467.60 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 5 $467.76 Automatic Execution
 15:20:49 - 19-Aug-26
Sell* 59 $467.60 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 1 $467.75 Automatic Execution
 15:20:49 - 19-Aug-26
Sell* 1 $467.62 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 20 $467.69 Automatic Execution
 15:20:47 - 19-Aug-26
Sell* 7 $467.62 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 20 $467.69 Automatic Execution
 15:20:47 - 19-Aug-26
Sell* 20 $467.63 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 20 $467.69 Automatic Execution
 15:20:47 - 19-Aug-26
Sell* 20 $467.64 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 1 $467.69 Automatic Execution
 15:20:47 - 19-Aug-26
Sell* 1 $467.62 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 100 $467.65 Automatic Execution
 15:20:46 - 19-Aug-26
Sell* 42 $467.58 Automatic Execution
 15:48:13 - 19-Aug-26
Sell* 20 $467.60 Automatic Execution
 15:48:13 - 19-Aug-26
Buy* 10 $467.53 Automatic Execution
 15:20:37 - 19-Aug-26
Buy* 5 $467.60 Automatic Execution
 15:48:11 - 19-Aug-26
Buy* 250 $467.50 Automatic Execution
 15:20:37 - 19-Aug-26
Buy* 15 $467.60 Automatic Execution
 15:48:11 - 19-Aug-26
Buy* 10 $467.48 Automatic Execution
 15:20:37 - 19-Aug-26
Buy* 20 $467.59 Automatic Execution
 15:48:11 - 19-Aug-26
Buy* 15 $467.47 Automatic Execution
 15:20:37 - 19-Aug-26
Sell* 100 $467.48 Automatic Execution
 15:48:08 - 19-Aug-26
Buy* 15 $467.45 Automatic Execution
 15:20:28 - 19-Aug-26
Sell* 80 $467.45 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 120 $467.41 Automatic Execution
 15:20:27 - 19-Aug-26
Sell* 20 $467.46 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 20 $467.41 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 7 $467.47 Automatic Execution
 15:20:19 - 19-Aug-26
Sell* 100 $467.45 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 16 $467.47 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 4 $467.43 Automatic Execution
 15:20:17 - 19-Aug-26
Sell* 20 $467.48 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 10 $467.40 Automatic Execution
 15:20:17 - 19-Aug-26
Sell* 100 $467.485 Automatic Execution
 15:48:05 - 19-Aug-26
Sell* 3 $467.23 Automatic Execution
 15:20:15 - 19-Aug-26
Sell* 100 $467.485 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 13 $467.43 Automatic Execution
 15:20:14 - 19-Aug-26
Sell* 13 $467.43 Automatic Execution
 15:48:03 - 19-Aug-26
Buy* 10 $467.36 Automatic Execution
 15:20:14 - 19-Aug-26
Sell* 13 $467.43 Automatic Execution
 15:48:03 - 19-Aug-26
Buy* 2 $467.35 Automatic Execution
 15:20:14 - 19-Aug-26
Sell* 2 $467.43 Automatic Execution
 15:48:03 - 19-Aug-26
Buy* 2 $467.35 Automatic Execution
 15:20:14 - 19-Aug-26
Sell* 1 $467.43 Automatic Execution
 15:48:03 - 19-Aug-26
Buy* 46 $467.35 Automatic Execution
 15:20:14 - 19-Aug-26
Sell* 20 $467.44 Automatic Execution
 15:48:02 - 19-Aug-26
Buy* 8 $467.32 Automatic Execution
 15:20:09 - 19-Aug-26
Sell* 20 $467.385 Automatic Execution
 15:48:01 - 19-Aug-26
Buy* 92 $467.32 Automatic Execution
 15:20:09 - 19-Aug-26
Sell* 40 $467.37 Automatic Execution
 15:48:01 - 19-Aug-26
Buy* 56 $467.31 Automatic Execution
 15:20:09 - 19-Aug-26
Sell* 40 $467.37 Automatic Execution
 15:48:01 - 19-Aug-26
Buy* 44 $467.31 Automatic Execution
 15:20:09 - 19-Aug-26
Buy* 32 $467.34 Automatic Execution
 15:47:57 - 19-Aug-26
Sell* 50 $467.15 Automatic Execution
 15:20:08 - 19-Aug-26
Buy* 26 $467.19 Automatic Execution
 15:47:53 - 19-Aug-26
Sell* 58 $467.14 Automatic Execution
 15:20:07 - 19-Aug-26
Buy* 15 $467.27 Automatic Execution
 15:47:52 - 19-Aug-26
Buy* 20 $467.18 Automatic Execution
 15:20:07 - 19-Aug-26
Buy* 20 $467.32 Automatic Execution
 15:47:52 - 19-Aug-26
Sell* 1 $467.20 Automatic Execution
 15:20:07 - 19-Aug-26
Sell* 1 $467.30 Automatic Execution
 15:47:52 - 19-Aug-26
Sell* 20 $467.24 Automatic Execution
 15:20:07 - 19-Aug-26
Sell* 1 $467.31 Automatic Execution
 15:47:52 - 19-Aug-26
Sell* 4 $467.25 Automatic Execution
 15:20:06 - 19-Aug-26
Sell* 50 $467.41 Automatic Execution
 15:47:50 - 19-Aug-26
Sell* 1 $467.25 Automatic Execution
 15:20:06 - 19-Aug-26
Sell* 100 $467.39 Automatic Execution
 15:47:50 - 19-Aug-26
Sell* 62 $467.29 Automatic Execution
 15:20:05 - 19-Aug-26
Sell* 58 $467.39 Automatic Execution
 15:47:50 - 19-Aug-26
Sell* 20 $467.36 Automatic Execution
 15:20:03 - 19-Aug-26
Buy* 1 $467.49 Automatic Execution
 15:47:48 - 19-Aug-26
Sell* 20 $467.37 Automatic Execution
 15:20:03 - 19-Aug-26
Sell* 51 $467.50 Automatic Execution
 15:47:46 - 19-Aug-26
Sell* 70 $467.36 Automatic Execution
 15:20:02 - 19-Aug-26
Sell* 10 $467.50 Automatic Execution
 15:47:46 - 19-Aug-26
Sell* 230 $467.36 Automatic Execution
 15:20:02 - 19-Aug-26
Sell* 3 $467.48 Automatic Execution
 15:47:43 - 19-Aug-26
Sell* 50 $467.37 Automatic Execution
 15:20:02 - 19-Aug-26
Sell* 10 $467.51 Automatic Execution
 15:47:43 - 19-Aug-26
Sell* 20 $467.42 Automatic Execution
 15:20:02 - 19-Aug-26
Sell* 25 $467.53 Automatic Execution
 15:47:43 - 19-Aug-26
Sell* 52 $467.36 Automatic Execution
 15:20:00 - 19-Aug-26
Buy* 10 $467.67 Automatic Execution
 15:47:42 - 19-Aug-26
Sell* 5 $467.39 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 20 $467.67 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 5 $467.425 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 7 $467.61 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 2 $467.425 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 10 $467.64 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 30 $467.37 Automatic Execution
 15:20:00 - 19-Aug-26
Buy* 1 $467.67 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 13 $467.395 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 30 $467.65 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 1 $467.40 Automatic Execution
 15:19:51 - 19-Aug-26
Buy* 5 $467.61 Automatic Execution
 15:47:39 - 19-Aug-26
Sell* 5 $467.45 Automatic Execution
 15:19:48 - 19-Aug-26
Buy* 20 $467.60 Automatic Execution
 15:47:39 - 19-Aug-26
Sell* 55 $467.45 Automatic Execution
 15:19:48 - 19-Aug-26
Buy* 5 $467.60 Automatic Execution
 15:47:39 - 19-Aug-26
Sell* 5 $467.48 Automatic Execution
 15:19:48 - 19-Aug-26
Buy* 5 $467.58 Automatic Execution
 15:47:39 - 19-Aug-26
Buy* 62 $467.55 Automatic Execution
 15:19:46 - 19-Aug-26
Buy* 20 $467.56 Automatic Execution
 15:47:38 - 19-Aug-26
Buy* 19 $467.55 Automatic Execution
 15:19:46 - 19-Aug-26
Buy* 19 $467.55 Automatic Execution
 15:19:46 - 19-Aug-26
Sell* 6 $467.50 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 4 $467.55 Automatic Execution
 15:19:46 - 19-Aug-26
Buy* 7 $467.51 Automatic Execution
 15:47:34 - 19-Aug-26
Buy* 81 $467.55 Automatic Execution
 15:19:46 - 19-Aug-26
Buy* 3 $467.51 Automatic Execution
 15:47:34 - 19-Aug-26
Buy* 19 $467.55 Automatic Execution
 15:19:46 - 19-Aug-26
Buy* 2 $467.50 Automatic Execution
 15:47:34 - 19-Aug-26
Buy* 20 $467.50 Automatic Execution
 15:47:34 - 19-Aug-26
Sell* 50 $467.50 Automatic Execution
 15:19:41 - 19-Aug-26
Buy* 8 $467.50 Automatic Execution
 15:47:34 - 19-Aug-26
Sell* 100 $467.50 Automatic Execution
 15:19:41 - 19-Aug-26
Sell* 3 $467.52 Automatic Execution
 15:19:41 - 19-Aug-26
Buy* 70 $467.50 Automatic Execution
 15:47:34 - 19-Aug-26
Sell* 20 $467.58 Automatic Execution
 15:19:41 - 19-Aug-26
Buy* 5 $467.50 Automatic Execution
 15:47:34 - 19-Aug-26
Sell* 14 $467.60 Automatic Execution
 15:19:38 - 19-Aug-26
Buy* 30 $467.49 Automatic Execution
 15:47:34 - 19-Aug-26
Sell* 1 $467.56 Automatic Execution
 15:19:37 - 19-Aug-26
Buy* 7 $467.38 Automatic Execution
 15:47:32 - 19-Aug-26
Sell* 1 $467.57 Automatic Execution
 15:19:37 - 19-Aug-26
Sell* 55 $467.39 Automatic Execution
 15:47:32 - 19-Aug-26
Sell* 20 $467.58 Automatic Execution
 15:19:34 - 19-Aug-26
Buy* 30 $467.39 Automatic Execution
 15:47:32 - 19-Aug-26
Sell* 32 $467.62 Automatic Execution
 15:19:32 - 19-Aug-26
Buy* 20 $467.38 Automatic Execution
 15:47:32 - 19-Aug-26
Sell* 10 $467.57 Automatic Execution
 15:19:31 - 19-Aug-26
Buy* 27 $467.35 Automatic Execution
 15:47:32 - 19-Aug-26
Buy* 44 $467.52 Automatic Execution
 15:19:27 - 19-Aug-26
Buy* 3 $467.37 Automatic Execution
 15:47:32 - 19-Aug-26
Buy* 81 $467.52 Automatic Execution
 15:19:27 - 19-Aug-26
Buy* 30 $467.37 Automatic Execution
 15:47:32 - 19-Aug-26
Buy* 1 $467.61 Automatic Execution
 15:19:24 - 19-Aug-26
Buy* 9 $467.37 Automatic Execution
 15:47:32 - 19-Aug-26
Buy* 1 $467.61 Automatic Execution
 15:19:24 - 19-Aug-26
Buy* 30 $467.35 Automatic Execution
 15:47:32 - 19-Aug-26
Sell* 11 $467.57 Automatic Execution
 15:19:23 - 19-Aug-26
Buy* 50 $467.39 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 40 $467.59 Automatic Execution
 15:19:23 - 19-Aug-26
Buy* 1 $467.39 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 14 $467.61 Automatic Execution
 15:19:22 - 19-Aug-26
Buy* 2 $467.38 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 20 $467.60 Automatic Execution
 15:19:22 - 19-Aug-26
Buy* 2 $467.38 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 60 $467.60 Automatic Execution
 15:19:21 - 19-Aug-26
Buy* 20 $467.35 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 100 $467.60 Automatic Execution
 15:19:21 - 19-Aug-26
Buy* 1 $467.37 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 8 $467.62 Automatic Execution
 15:19:21 - 19-Aug-26
Buy* 2 $467.37 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 1 $467.62 Automatic Execution
 15:19:21 - 19-Aug-26
Buy* 40 $467.35 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 100 $467.62 Automatic Execution
 15:19:21 - 19-Aug-26
Buy* 60 $467.35 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 33 $467.62 Automatic Execution
 15:19:21 - 19-Aug-26
Sell* 59 $467.26 Automatic Execution
 15:47:30 - 19-Aug-26
Sell* 8 $467.64 Automatic Execution
 15:19:21 - 19-Aug-26
Buy* 1 $467.36 Automatic Execution
 15:47:29 - 19-Aug-26
Buy* 100 $467.59 Automatic Execution
 15:19:20 - 19-Aug-26
Buy* 12 $467.36 Automatic Execution
 15:47:29 - 19-Aug-26
Buy* 60 $467.59 Automatic Execution
 15:19:20 - 19-Aug-26
Buy* 30 $467.35 Automatic Execution
 15:47:29 - 19-Aug-26
Buy* 40 $467.59 Automatic Execution
 15:19:20 - 19-Aug-26
Buy* 12 $467.36 Automatic Execution
 15:47:28 - 19-Aug-26
Buy* 8 $467.57 Automatic Execution
 15:19:20 - 19-Aug-26
Buy* 30 $467.32 Automatic Execution
 15:47:28 - 19-Aug-26
Buy* 1 $467.57 Automatic Execution
 15:19:19 - 19-Aug-26
Buy* 6 $467.34 Automatic Execution
 15:47:28 - 19-Aug-26
Buy* 1 $467.57 Automatic Execution
 15:19:19 - 19-Aug-26
Sell* 2 $467.18 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 5 $467.55 Automatic Execution
 15:19:19 - 19-Aug-26
Sell* 20 $467.18 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 75 $467.55 Automatic Execution
 15:19:19 - 19-Aug-26
Sell* 2 $467.18 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 5 $467.54 Automatic Execution
 15:19:19 - 19-Aug-26
Sell* 20 $467.22 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 16 $467.52 Automatic Execution
 15:19:19 - 19-Aug-26
Buy* 1 $467.29 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 84 $467.52 Automatic Execution
 15:19:19 - 19-Aug-26
Buy* 5 $467.33 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 150 $467.45 Automatic Execution
 15:19:18 - 19-Aug-26
Buy* 1 $467.22 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 8 $467.44 Automatic Execution
 15:19:18 - 19-Aug-26
Buy* 20 $467.225 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 12 $467.44 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 20 $467.17 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 2 $467.40 Automatic Execution
 15:19:16 - 19-Aug-26
Sell* 50 $467.22 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 80 $467.40 Automatic Execution
 15:19:14 - 19-Aug-26
Sell* 11 $467.22 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 20 $467.40 Automatic Execution
 15:19:14 - 19-Aug-26
Buy* 100 $467.335 Automatic Execution
 15:47:20 - 19-Aug-26
Buy* 6 $467.39 Automatic Execution
 15:19:13 - 19-Aug-26
Buy* 1 $467.31 Automatic Execution
 15:47:20 - 19-Aug-26
Sell* 1 $467.34 Automatic Execution
 15:19:13 - 19-Aug-26
Buy* 20 $467.31 Automatic Execution
 15:47:19 - 19-Aug-26
Buy* 71 $467.33 Automatic Execution
 15:19:13 - 19-Aug-26
Buy* 1 $467.315 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 179 $467.33 Automatic Execution
 15:19:13 - 19-Aug-26
Sell* 34 $467.20 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 10 $467.30 Automatic Execution
 15:19:11 - 19-Aug-26
Sell* 30 $467.21 Automatic Execution
 15:47:16 - 19-Aug-26
Buy* 40 $467.30 Automatic Execution
 15:19:11 - 19-Aug-26
Sell* 66 $467.20 Automatic Execution
 15:47:16 - 19-Aug-26
Sell* 3 $467.20 Automatic Execution
 15:47:16 - 19-Aug-26
Sell* 39 $467.17 Automatic Execution
 15:19:08 - 19-Aug-26
Sell* 1 $467.20 Automatic Execution
 15:47:16 - 19-Aug-26
Sell* 35 $467.17 Automatic Execution
 15:19:08 - 19-Aug-26
Sell* 30 $467.21 Automatic Execution
 15:47:16 - 19-Aug-26
Sell* 6 $467.17 Automatic Execution
 15:19:08 - 19-Aug-26
Sell* 30 $467.24 Automatic Execution
 15:47:16 - 19-Aug-26
Sell* 10 $467.19 Automatic Execution
 15:19:08 - 19-Aug-26
Sell* 30 $467.24 Automatic Execution
 15:47:16 - 19-Aug-26
Sell* 41 $467.19 Automatic Execution
 15:19:08 - 19-Aug-26
Sell* 6 $467.24 Automatic Execution
 15:47:16 - 19-Aug-26
Sell* 11 $467.19 Automatic Execution
 15:19:08 - 19-Aug-26
Sell* 1 $467.24 Automatic Execution
 15:47:16 - 19-Aug-26
Sell* 2 $467.20 Automatic Execution
 15:19:08 - 19-Aug-26
Buy* 100 $467.37 Automatic Execution
 15:47:16 - 19-Aug-26
Sell* 23 $467.20 Automatic Execution
 15:19:08 - 19-Aug-26
Buy* 100 $467.36 Automatic Execution
 15:47:15 - 19-Aug-26
Sell* 62 $467.20 Automatic Execution
 15:19:08 - 19-Aug-26
Buy* 10 $467.36 Automatic Execution
 15:47:14 - 19-Aug-26
Sell* 13 $467.20 Automatic Execution
 15:19:08 - 19-Aug-26
Buy* 1 $467.37 Automatic Execution
 15:47:13 - 19-Aug-26
Sell* 1 $467.20 Automatic Execution
 15:19:08 - 19-Aug-26
Buy* 20 $467.36 Automatic Execution
 15:47:13 - 19-Aug-26
Sell* 1 $467.21 Automatic Execution
 15:19:08 - 19-Aug-26
Buy* 100 $467.38 Automatic Execution
 15:47:12 - 19-Aug-26
Sell* 20 $467.245 Automatic Execution
 15:19:08 - 19-Aug-26
Sell* 20 $467.35 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 6 $467.29 Automatic Execution
 15:19:07 - 19-Aug-26
Buy* 1 $467.35 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 14 $467.28 Automatic Execution
 15:19:07 - 19-Aug-26
Buy* 100 $467.36 Automatic Execution
 15:47:10 - 19-Aug-26
Buy* 6 $467.29 Automatic Execution
 15:19:06 - 19-Aug-26
Sell* 40 $467.34 Automatic Execution
 15:47:09 - 19-Aug-26
Buy* 14 $467.27 Automatic Execution
 15:19:06 - 19-Aug-26
Buy* 1 $467.30 Automatic Execution
 15:19:03 - 19-Aug-26
Sell* 20 $467.29 Automatic Execution
 15:47:09 - 19-Aug-26
Sell* 7 $467.23 Automatic Execution
 15:47:09 - 19-Aug-26
Sell* 10 $467.17 Automatic Execution
 15:19:01 - 19-Aug-26
Buy* 60 $467.29 Automatic Execution
 15:19:01 - 19-Aug-26
Sell* 8 $467.23 Automatic Execution
 15:47:09 - 19-Aug-26
Buy* 14 $467.28 Automatic Execution
 15:18:58 - 19-Aug-26
Sell* 30 $467.185 Automatic Execution
 15:47:08 - 19-Aug-26
Buy* 15 $467.25 Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 59 $467.24 Automatic Execution
 15:47:08 - 19-Aug-26
Sell* 3 $467.24 Automatic Execution
 15:47:08 - 19-Aug-26
Sell* 30 $467.12 Automatic Execution
 15:18:52 - 19-Aug-26
Sell* 20 $467.285 Automatic Execution
 15:47:08 - 19-Aug-26
Buy* 1 $467.21 Automatic Execution
 15:18:51 - 19-Aug-26
Sell* 20 $467.285 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 51 $467.18 Automatic Execution
 15:18:51 - 19-Aug-26
Sell* 1 $467.285 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 22 $467.12 Automatic Execution
 15:18:45 - 19-Aug-26
Sell* 1 $467.30 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 20 $467.12 Automatic Execution
 15:18:45 - 19-Aug-26
Sell* 1 $467.285 Automatic Execution
 15:47:07 - 19-Aug-26
Sell* 10 $467.03 Automatic Execution
 15:18:43 - 19-Aug-26
Sell* 1 $467.285 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 13 $467.12 Automatic Execution
 15:18:41 - 19-Aug-26
Sell* 1 $467.285 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 15 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 1 $467.30 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 85 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 1 $467.285 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 15 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 1 $467.30 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 85 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 1 $467.30 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 40 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 1 $467.30 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 60 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 2 $467.285 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 15 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 2 $467.31 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 85 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 1 $467.285 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 15 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 1 $467.285 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 85 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 1 $467.285 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 15 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 2 $467.285 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 85 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 1 $467.285 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 15 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 2 $467.32 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 85 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 1 $467.33 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 100 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 100 $467.29 Automatic Execution
 15:47:06 - 19-Aug-26
Buy* 1 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 20 $467.29 Automatic Execution
 15:47:06 - 19-Aug-26
Buy* 85 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 100 $467.36 Automatic Execution
 15:47:05 - 19-Aug-26
Sell* 14 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 100 $467.41 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 46 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 100 $467.415 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 53 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 7 $467.38 Automatic Execution
 15:47:00 - 19-Aug-26
Buy* 1 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 1 $467.39 Automatic Execution
 15:47:00 - 19-Aug-26
Buy* 12 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 8 $467.40 Automatic Execution
 15:47:00 - 19-Aug-26
Buy* 3 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 20 $467.48 Automatic Execution
 15:47:00 - 19-Aug-26
Buy* 85 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 1 $467.44 Automatic Execution
 15:46:59 - 19-Aug-26
Buy* 86 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 1 $467.44 Automatic Execution
 15:46:59 - 19-Aug-26
Buy* 14 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 2 $467.45 Automatic Execution
 15:46:58 - 19-Aug-26
Buy* 15 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 1 $467.415 Automatic Execution
 15:46:58 - 19-Aug-26
Buy* 85 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 1 $467.46 Automatic Execution
 15:46:58 - 19-Aug-26
Buy* 100 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 1 $467.44 Automatic Execution
 15:46:58 - 19-Aug-26
Buy* 100 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 2 $467.46 Automatic Execution
 15:46:58 - 19-Aug-26
Buy* 100 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 1 $467.46 Automatic Execution
 15:46:58 - 19-Aug-26
Buy* 97 $466.97 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 1 $467.46 Automatic Execution
 15:46:58 - 19-Aug-26
Buy* 3 $466.97 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 2 $467.46 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 100 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 1 $467.46 Automatic Execution
 15:46:58 - 19-Aug-26
Buy* 100 $466.96 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 1 $467.46 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 1 $467.00 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 2 $467.46 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 4 $467.00 Automatic Execution
 15:18:34 - 19-Aug-26
Buy* 1 $467.46 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 29 $466.98 Automatic Execution
 15:18:32 - 19-Aug-26
Buy* 1 $467.46 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 10 $467.00 Automatic Execution
 15:18:32 - 19-Aug-26
Buy* 1 $467.46 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 100 $467.00 Automatic Execution
 15:18:32 - 19-Aug-26
Buy* 2 $467.46 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 13 $466.98 Automatic Execution
 15:18:30 - 19-Aug-26
Buy* 1 $467.45 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 36 $466.98 Automatic Execution
 15:18:27 - 19-Aug-26
Buy* 1 $467.45 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 1 $467.00 Automatic Execution
 15:18:26 - 19-Aug-26
Buy* 2 $467.45 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 10 $467.18 Automatic Execution
 15:18:18 - 19-Aug-26
Buy* 1 $467.45 Automatic Execution
 15:46:58 - 19-Aug-26
Buy* 14 $467.25 Automatic Execution
 15:18:16 - 19-Aug-26
Buy* 1 $467.45 Automatic Execution
 15:46:58 - 19-Aug-26
Buy* 13 $467.23 Automatic Execution
 15:18:14 - 19-Aug-26
Buy* 2 $467.405 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 51 $467.19 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 1 $467.45 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 39 $467.19 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 1 $467.45 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 1 $467.19 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 1 $467.45 Automatic Execution
 15:46:58 - 19-Aug-26
Unknown* 7 $467.20 Automatic Execution
 15:18:12 - 19-Aug-26
Buy* 2 $467.405 Automatic Execution
 15:46:58 - 19-Aug-26
Buy* 1 $467.23 Automatic Execution
 15:18:12 - 19-Aug-26
Buy* 1 $467.46 Automatic Execution
 15:46:58 - 19-Aug-26
Buy* 1 $467.20 Automatic Execution
 15:18:12 - 19-Aug-26
Buy* 1 $467.46 Automatic Execution
 15:46:58 - 19-Aug-26
Buy* 200 $467.20 Automatic Execution
 15:18:12 - 19-Aug-26
Buy* 2 $467.46 Automatic Execution
 15:46:57 - 19-Aug-26
Buy* 10 $467.20 Automatic Execution
 15:18:12 - 19-Aug-26
Buy* 1 $467.46 Automatic Execution
 15:46:57 - 19-Aug-26
Buy* 1 $467.19 Automatic Execution
 15:18:12 - 19-Aug-26
Buy* 1 $467.46 Automatic Execution
 15:46:57 - 19-Aug-26
Buy* 2 $467.19 Automatic Execution
 15:18:12 - 19-Aug-26
Buy* 1 $467.45 Automatic Execution
 15:46:57 - 19-Aug-26
Buy* 100 $467.20 Automatic Execution
 15:18:12 - 19-Aug-26
Buy* 1 $467.45 Automatic Execution
 15:46:57 - 19-Aug-26
Sell* 50 $467.12 Automatic Execution
 15:18:04 - 19-Aug-26
Buy* 1 $467.47 Automatic Execution
 15:46:57 - 19-Aug-26
Sell* 50 $467.11 Automatic Execution
 15:18:04 - 19-Aug-26
Buy* 1 $467.45 Automatic Execution
 15:46:57 - 19-Aug-26
Sell* 15 $466.90 Automatic Execution
 15:17:42 - 19-Aug-26
Buy* 2 $467.49 Automatic Execution
 15:46:56 - 19-Aug-26
Sell* 14 $466.91 Automatic Execution
 15:17:42 - 19-Aug-26
Buy* 1 $467.48 Automatic Execution
 15:46:56 - 19-Aug-26
Sell* 15 $466.90 Automatic Execution
 15:17:42 - 19-Aug-26
Buy* 10 $467.49 Automatic Execution
 15:46:55 - 19-Aug-26
Sell* 20 $467.01 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 100 $467.43 Automatic Execution
 15:46:55 - 19-Aug-26
Buy* 99 $467.00 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 100 $467.43 Automatic Execution
 15:46:55 - 19-Aug-26
Buy* 99 $467.00 Automatic Execution
 15:17:39 - 19-Aug-26
Buy* 1 $467.42 Automatic Execution
 15:46:55 - 19-Aug-26
Sell* 25 $466.94 Automatic Execution
 15:17:37 - 19-Aug-26
Buy* 20 $467.42 Automatic Execution
 15:46:55 - 19-Aug-26
Sell* 100 $466.94 Automatic Execution
 15:17:37 - 19-Aug-26
Buy* 40 $467.42 Automatic Execution
 15:46:55 - 19-Aug-26
Sell* 55 $466.94 Automatic Execution
 15:17:37 - 19-Aug-26
Buy* 1 $467.42 Automatic Execution
 15:46:55 - 19-Aug-26
Sell* 57 $467.01 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 25 $467.38 Automatic Execution
 15:46:53 - 19-Aug-26
Sell* 3 $467.00 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 20 $467.35 Automatic Execution
 15:46:53 - 19-Aug-26
Sell* 6 $467.10 Automatic Execution
 15:17:32 - 19-Aug-26
Buy* 27 $467.29 Automatic Execution
 15:46:53 - 19-Aug-26
Sell* 10 $467.16 Automatic Execution
 15:17:32 - 19-Aug-26
Buy* 1 $467.29 Automatic Execution
 15:46:52 - 19-Aug-26
Sell* 3 $467.03 Automatic Execution
 15:17:29 - 19-Aug-26
Buy* 27 $467.28 Automatic Execution
 15:46:52 - 19-Aug-26
Sell* 56 $467.00 Automatic Execution
 15:17:27 - 19-Aug-26
Sell* 99 $467.24 Automatic Execution
 15:46:52 - 19-Aug-26
Sell* 4 $467.00 Automatic Execution
 15:17:27 - 19-Aug-26
Sell* 1 $467.24 Automatic Execution
 15:46:52 - 19-Aug-26
Sell* 53 $467.06 Automatic Execution
 15:17:27 - 19-Aug-26
Sell* 26 $467.25 Automatic Execution
 15:46:52 - 19-Aug-26
Sell* 20 $467.09 Automatic Execution
 15:17:27 - 19-Aug-26
Sell* 28 $467.25 Automatic Execution
 15:46:52 - 19-Aug-26
Sell* 1 $467.08 Automatic Execution
 15:17:21 - 19-Aug-26
Sell* 41 $467.31 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 2 $467.14 Automatic Execution
 15:17:18 - 19-Aug-26
Sell* 20 $467.31 Automatic Execution
 15:46:48 - 19-Aug-26
Sell* 2 $467.09 Automatic Execution
 15:17:09 - 19-Aug-26
Unknown* 20 $467.37 Automatic Execution
 15:46:48 - 19-Aug-26
Sell* 11 $467.09 Automatic Execution
 15:17:09 - 19-Aug-26
Sell* 25 $467.34 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 8 $467.09 Automatic Execution
 15:17:09 - 19-Aug-26
Buy* 9 $467.40 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 20 $467.09 Automatic Execution
 15:17:09 - 19-Aug-26
Buy* 1 $467.39 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 10 $467.09 Automatic Execution
 15:17:09 - 19-Aug-26
Buy* 160 $467.34 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 100 $467.09 Automatic Execution
 15:17:09 - 19-Aug-26
Buy* 40 $467.34 Automatic Execution
 15:46:45 - 19-Aug-26
Buy* 100 $467.14 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 10 $467.31 Automatic Execution
 15:46:45 - 19-Aug-26
Buy* 11 $467.13 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 16 $467.30 Automatic Execution
 15:46:45 - 19-Aug-26
Buy* 1 $467.12 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 5 $467.29 Automatic Execution
 15:46:45 - 19-Aug-26
Buy* 1 $467.12 Automatic Execution
 15:17:05 - 19-Aug-26
Sell* 20 $467.27 Automatic Execution
 15:46:43 - 19-Aug-26
Buy* 14 $467.10 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 1 $467.27 Automatic Execution
 15:46:43 - 19-Aug-26
Buy* 99 $466.95 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 3 $467.23 Automatic Execution
 15:46:43 - 19-Aug-26
Buy* 1 $466.96 Automatic Execution
 15:17:04 - 19-Aug-26
Buy* 20 $467.23 Automatic Execution
 15:46:43 - 19-Aug-26
Buy* 11 $466.95 Automatic Execution
 15:17:03 - 19-Aug-26
Sell* 20 $467.07 Automatic Execution
 15:46:40 - 19-Aug-26
Buy* 19 $466.94 Automatic Execution
 15:17:03 - 19-Aug-26
Buy* 100 $467.15 Automatic Execution
 15:46:40 - 19-Aug-26
Buy* 76 $466.94 Automatic Execution
 15:17:03 - 19-Aug-26
Buy* 67 $467.11 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 24 $466.94 Automatic Execution
 15:17:03 - 19-Aug-26
Buy* 20 $467.11 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 100 $466.94 Automatic Execution
 15:17:03 - 19-Aug-26
Buy* 211 $467.11 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 50 $466.76 Automatic Execution
 15:16:51 - 19-Aug-26
Buy* 180 $467.10 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 20 $466.76 Automatic Execution
 15:16:51 - 19-Aug-26
Buy* 20 $467.10 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 2 $466.83 Automatic Execution
 15:16:44 - 19-Aug-26
Buy* 110 $467.10 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 13 $466.78 Automatic Execution
 15:16:43 - 19-Aug-26
Buy* 20 $467.10 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 1 $466.78 Automatic Execution
 15:16:43 - 19-Aug-26
Buy* 20 $467.10 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 9 $466.74 Automatic Execution
 15:16:43 - 19-Aug-26
Buy* 30 $467.10 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 10 $466.55 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 398 $467.10 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 410 $466.55 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 2 $467.10 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 2 $466.55 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 9 $467.10 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 88 $466.55 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 34 $467.10 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 20 $466.59 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 7 $467.10 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 1 $466.75 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 47 $467.08 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 9 $466.78 Automatic Execution
 15:16:37 - 19-Aug-26
Buy* 4 $467.08 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 6 $466.80 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 30 $467.08 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 200 $466.80 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 3 $467.08 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 5 $466.86 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 97 $467.08 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 200 $466.90 Automatic Execution
 15:16:31 - 19-Aug-26
Buy* 50 $467.08 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 3 $466.99 Automatic Execution
 15:16:29 - 19-Aug-26
Buy* 11 $467.08 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 15 $467.00 Automatic Execution
 15:16:28 - 19-Aug-26
Buy* 56 $467.04 Automatic Execution
 15:46:38 - 19-Aug-26
Sell* 85 $467.00 Automatic Execution
 15:16:28 - 19-Aug-26
Buy* 4 $467.04 Automatic Execution
 15:46:38 - 19-Aug-26
Sell* 115 $467.00 Automatic Execution
 15:16:28 - 19-Aug-26
Buy* 1 $467.04 Automatic Execution
 15:46:38 - 19-Aug-26
Sell* 85 $467.00 Automatic Execution
 15:16:28 - 19-Aug-26
Buy* 2 $467.00 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 200 $467.00 Automatic Execution
 15:16:28 - 19-Aug-26
Buy* 14 $467.00 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 1 $467.00 Automatic Execution
 15:16:28 - 19-Aug-26
Buy* 13 $467.00 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 1 $467.00 Automatic Execution
 15:16:28 - 19-Aug-26
Sell* 40 $467.12 Automatic Execution
 15:16:28 - 19-Aug-26
Buy* 1 $467.00 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 1 $467.11 Automatic Execution
 15:16:25 - 19-Aug-26
Sell* 20 $466.92 Automatic Execution
 15:46:35 - 19-Aug-26
Buy* 2 $467.23 Automatic Execution
 15:16:21 - 19-Aug-26
Buy* 30 $466.95 Automatic Execution
 15:46:34 - 19-Aug-26
Sell* 20 $467.08 Automatic Execution
 15:16:17 - 19-Aug-26
Buy* 76 $466.96 Automatic Execution
 15:46:34 - 19-Aug-26
Sell* 1 $467.13 Automatic Execution
 15:16:16 - 19-Aug-26
Sell* 100 $466.81 Automatic Execution
 15:46:31 - 19-Aug-26
Sell* 10 $467.20 Automatic Execution
 15:16:16 - 19-Aug-26
Sell* 30 $466.84 Automatic Execution
 15:46:29 - 19-Aug-26
Sell* 1 $467.15 Automatic Execution
 15:16:15 - 19-Aug-26
Sell* 53 $466.93 Automatic Execution
 15:46:24 - 19-Aug-26
Sell* 40 $467.19 Automatic Execution
 15:16:15 - 19-Aug-26
Buy* 100 $466.97 Automatic Execution
 15:46:21 - 19-Aug-26
Sell* 92 $467.30 Automatic Execution
 15:16:10 - 19-Aug-26
Buy* 99 $466.95 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 8 $467.30 Automatic Execution
 15:16:10 - 19-Aug-26
Buy* 1 $466.95 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 60 $467.33 Automatic Execution
 15:16:10 - 19-Aug-26
Sell* 2 $466.96 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 7 $467.35 Automatic Execution
 15:16:10 - 19-Aug-26
Sell* 30 $466.98 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 3 $467.35 Automatic Execution
 15:16:10 - 19-Aug-26
Buy* 10 $467.02 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 100 $467.35 Automatic Execution
 15:16:10 - 19-Aug-26
Buy* 30 $466.98 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 20 $467.42 Automatic Execution
 15:16:10 - 19-Aug-26
Buy* 30 $466.99 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 1 $467.44 Automatic Execution
 15:16:08 - 19-Aug-26
Buy* 100 $466.99 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 33 $467.48 Automatic Execution
 15:16:08 - 19-Aug-26
Buy* 1 $466.86 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 30 $467.50 Automatic Execution
 15:16:08 - 19-Aug-26
Buy* 1 $466.86 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 12 $467.50 Automatic Execution
 15:16:08 - 19-Aug-26
Buy* 1 $466.88 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 58 $467.50 Automatic Execution
 15:16:08 - 19-Aug-26
Buy* 1 $466.89 Automatic Execution
 15:46:07 - 19-Aug-26
Buy* 12 $467.50 Automatic Execution
 15:16:08 - 19-Aug-26
Buy* 1 $466.90 Automatic Execution
 15:46:03 - 19-Aug-26
Buy* 30 $467.50 Automatic Execution
 15:16:08 - 19-Aug-26
Buy* 1 $466.88 Automatic Execution
 15:46:03 - 19-Aug-26
Buy* 196 $467.50 Automatic Execution
 15:16:08 - 19-Aug-26
Sell* 1 $466.69 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 4 $467.50 Automatic Execution
 15:16:06 - 19-Aug-26
Sell* 12 $466.69 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 1 $467.46 Automatic Execution
 15:16:05 - 19-Aug-26
Unknown* 5 $466.73 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 99 $467.46 Automatic Execution
 15:16:05 - 19-Aug-26
Buy* 1 $466.88 Automatic Execution
 15:45:59 - 19-Aug-26
Buy* 100 $467.46 Automatic Execution
 15:16:05 - 19-Aug-26
Buy* 1 $466.88 Automatic Execution
 15:45:59 - 19-Aug-26
Sell* 1 $467.34 Automatic Execution
 15:15:55 - 19-Aug-26
Sell* 50 $466.89 Automatic Execution
 15:45:59 - 19-Aug-26
Sell* 55 $467.37 Automatic Execution
 15:15:54 - 19-Aug-26
Sell* 20 $466.94 Automatic Execution
 15:45:57 - 19-Aug-26
Sell* 45 $467.37 Automatic Execution
 15:15:53 - 19-Aug-26
Sell* 1 $466.92 Automatic Execution
 15:45:57 - 19-Aug-26
Sell* 8 $467.37 Automatic Execution
 15:15:53 - 19-Aug-26
Sell* 20 $466.95 Automatic Execution
 15:45:57 - 19-Aug-26
Sell* 50 $467.37 Automatic Execution
 15:15:52 - 19-Aug-26
Sell* 20 $466.95 Automatic Execution
 15:45:57 - 19-Aug-26
Unknown* 100 $467.435 Automatic Execution
 15:15:51 - 19-Aug-26
Sell* 20 $466.95 Automatic Execution
 15:45:57 - 19-Aug-26
Sell* 32 $467.29 Automatic Execution
 15:15:46 - 19-Aug-26
Sell* 1 $466.97 Automatic Execution
 15:45:55 - 19-Aug-26
Sell* 20 $467.29 Automatic Execution
 15:15:44 - 19-Aug-26
Sell* 11 $467.00 Automatic Execution
 15:45:55 - 19-Aug-26
Sell* 2 $467.29 Automatic Execution
 15:15:44 - 19-Aug-26
Sell* 1 $467.07 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 10 $467.38 Automatic Execution
 15:15:43 - 19-Aug-26
Sell* 100 $467.09 Automatic Execution
 15:45:55 - 19-Aug-26
Sell* 20 $467.23 Automatic Execution
 15:15:38 - 19-Aug-26
Sell* 10 $467.10 Automatic Execution
 15:45:55 - 19-Aug-26
Sell* 1 $467.23 Automatic Execution
 15:15:38 - 19-Aug-26
Buy* 20 $467.17 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 20 $467.23 Automatic Execution
 15:15:38 - 19-Aug-26
Buy* 33 $467.12 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 5 $467.31 Automatic Execution
 15:15:37 - 19-Aug-26
Buy* 20 $467.10 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 54 $467.34 Automatic Execution
 15:15:37 - 19-Aug-26
Buy* 5 $467.07 Automatic Execution
 15:45:50 - 19-Aug-26
Sell* 19 $467.35 Automatic Execution
 15:15:37 - 19-Aug-26
Buy* 23 $467.07 Automatic Execution
 15:45:50 - 19-Aug-26
Sell* 20 $467.34 Automatic Execution
 15:15:37 - 19-Aug-26
Buy* 40 $467.045 Automatic Execution
 15:45:50 - 19-Aug-26
Sell* 14 $467.35 Automatic Execution
 15:15:37 - 19-Aug-26
Sell* 100 $467.315 Automatic Execution
 15:15:28 - 19-Aug-26
Sell* 10 $467.30 Automatic Execution
 15:15:28 - 19-Aug-26
Sell* 1 $465.71 Automatic Execution
 14:58:05 - 19-Aug-26
Sell* 13 $465.70 Automatic Execution
 14:58:04 - 19-Aug-26
Buy* 1 $465.78 Automatic Execution
 14:58:03 - 19-Aug-26
Sell* 42 $465.62 Automatic Execution
 14:58:02 - 19-Aug-26
Sell* 100 $465.65 Automatic Execution
 14:58:01 - 19-Aug-26
Sell* 99 $465.65 Automatic Execution
 14:58:01 - 19-Aug-26
Sell* 4 $465.65 Automatic Execution
 14:58:01 - 19-Aug-26
Sell* 1 $465.65 Automatic Execution
 14:58:01 - 19-Aug-26
Sell* 1 $465.65 Automatic Execution
 14:58:01 - 19-Aug-26
Buy* 37 $465.73 Automatic Execution
 14:58:00 - 19-Aug-26
Sell* 5 $465.68 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 100 $465.68 Automatic Execution
 14:57:54 - 19-Aug-26
Sell* 5 $465.70 Automatic Execution
 14:57:53 - 19-Aug-26
Sell* 5 $465.70 Automatic Execution
 14:57:53 - 19-Aug-26
Sell* 5 $465.70 Automatic Execution
 14:57:53 - 19-Aug-26
Buy* 83 $465.725 Automatic Execution
 14:57:53 - 19-Aug-26
Buy* 5 $465.725 Automatic Execution
 14:57:53 - 19-Aug-26
Buy* 39 $465.71 Automatic Execution
 14:57:49 - 19-Aug-26
Sell* 50 $465.69 Automatic Execution
 14:57:49 - 19-Aug-26
Sell* 9 $465.73 Automatic Execution
 14:57:48 - 19-Aug-26
Sell* 9 $465.73 Automatic Execution
 14:57:48 - 19-Aug-26
Buy* 4 $465.75 Automatic Execution
 14:57:48 - 19-Aug-26
Sell* 2 $465.70 Automatic Execution
 14:57:46 - 19-Aug-26
Sell* 1 $465.70 Automatic Execution
 14:57:46 - 19-Aug-26
Sell* 2 $465.71 Automatic Execution
 14:57:46 - 19-Aug-26
Sell* 100 $465.70 Automatic Execution
 14:57:46 - 19-Aug-26
Buy* 1 $465.87 Automatic Execution
 14:57:43 - 19-Aug-26
Buy* 1 $465.87 Automatic Execution
 14:57:43 - 19-Aug-26
Buy* 20 $465.81 Automatic Execution
 14:57:43 - 19-Aug-26
Buy* 1 $465.81 Automatic Execution
 14:57:43 - 19-Aug-26
Sell* 51 $465.79 Automatic Execution
 14:57:40 - 19-Aug-26
Sell* 49 $465.79 Automatic Execution
 14:57:40 - 19-Aug-26
Sell* 1 $465.82 Automatic Execution
 14:57:37 - 19-Aug-26
Sell* 40 $465.88 Automatic Execution
 14:57:36 - 19-Aug-26
Sell* 14 $465.98 Automatic Execution
 14:57:31 - 19-Aug-26
Buy* 19 $466.03 Automatic Execution
 14:57:30 - 19-Aug-26
Buy* 10 $466.03 Automatic Execution
 14:57:30 - 19-Aug-26
Buy* 50 $465.94 Automatic Execution
 14:57:29 - 19-Aug-26
Buy* 50 $465.94 Automatic Execution
 14:57:29 - 19-Aug-26
Buy* 25 $465.94 Automatic Execution
 14:57:29 - 19-Aug-26
Sell* 11 $465.88 Automatic Execution
 14:57:27 - 19-Aug-26
Sell* 11 $465.93 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 20 $465.96 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 100 $465.96 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 1 $465.95 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 1 $466.00 Automatic Execution
 14:57:19 - 19-Aug-26
Buy* 10 $466.00 Automatic Execution
 14:57:19 - 19-Aug-26
Buy* 2 $466.00 Automatic Execution
 14:57:19 - 19-Aug-26
Buy* 100 $465.91 Automatic Execution
 14:57:14 - 19-Aug-26
Sell* 100 $465.84 Automatic Execution
 14:57:14 - 19-Aug-26
Buy* 42 $465.745 Automatic Execution
 14:57:10 - 19-Aug-26
Unknown* 28 $465.745 Automatic Execution
 14:57:09 - 19-Aug-26
Buy* 35 $465.76 Automatic Execution
 14:57:09 - 19-Aug-26
Buy* 100 $465.75 Automatic Execution
 14:57:09 - 19-Aug-26
Buy* 100 $465.75 Automatic Execution
 14:57:09 - 19-Aug-26
Buy* 100 $465.72 Automatic Execution
 14:57:09 - 19-Aug-26
Sell* 2 $465.70 Automatic Execution
 14:57:09 - 19-Aug-26
Sell* 20 $465.72 Automatic Execution
 14:57:09 - 19-Aug-26
Sell* 185 $465.71 Automatic Execution
 14:57:06 - 19-Aug-26
Sell* 13 $465.72 Automatic Execution
 14:57:06 - 19-Aug-26
Buy* 6 $465.72 Automatic Execution
 14:57:06 - 19-Aug-26
Buy* 15 $465.72 Automatic Execution
 14:57:06 - 19-Aug-26
Sell* 13 $465.73 Automatic Execution
 14:57:06 - 19-Aug-26
Sell* 4 $465.76 Automatic Execution
 14:57:02 - 19-Aug-26
Sell* 5 $465.73 Automatic Execution
 14:57:02 - 19-Aug-26
Buy* 5 $465.80 Automatic Execution
 14:57:02 - 19-Aug-26
Buy* 3 $465.84 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 1 $465.78 Automatic Execution
 14:57:00 - 19-Aug-26
Sell* 13 $465.80 Automatic Execution
 14:57:00 - 19-Aug-26
Sell* 394 $465.80 Automatic Execution
 14:57:00 - 19-Aug-26
Sell* 43 $465.80 Automatic Execution
 14:57:00 - 19-Aug-26
Sell* 6 $465.88 Automatic Execution
 14:57:00 - 19-Aug-26
Sell* 20 $465.88 Automatic Execution
 14:57:00 - 19-Aug-26
Sell* 2 $465.88 Automatic Execution
 14:57:00 - 19-Aug-26
Sell* 20 $465.90 Automatic Execution
 14:57:00 - 19-Aug-26
Sell* 10 $465.92 Automatic Execution
 14:56:56 - 19-Aug-26
Sell* 1 $465.93 Automatic Execution
 14:56:56 - 19-Aug-26
Unknown* 1 $465.98 Automatic Execution
 14:56:54 - 19-Aug-26
Buy* 11 $465.995 Automatic Execution
 14:56:50 - 19-Aug-26
Sell* 2 $465.92 Automatic Execution
 14:56:50 - 19-Aug-26
Sell* 8 $465.95 Automatic Execution
 14:56:47 - 19-Aug-26
Sell* 10 $465.95 Automatic Execution
 14:56:47 - 19-Aug-26
Buy* 1 $466.04 Automatic Execution
 14:56:46 - 19-Aug-26
Sell* 1 $466.01 Automatic Execution
 14:56:45 - 19-Aug-26
Sell* 8 $465.90 Automatic Execution
 14:56:43 - 19-Aug-26
Sell* 1 $465.90 Automatic Execution
 14:56:43 - 19-Aug-26
Sell* 92 $465.90 Automatic Execution
 14:56:43 - 19-Aug-26
Sell* 8 $465.90 Automatic Execution
 14:56:43 - 19-Aug-26
Sell* 20 $465.98 Automatic Execution
 14:56:41 - 19-Aug-26
Sell* 3 $465.94 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 5 $466.00 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 25 $466.00 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 10 $466.00 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 100 $466.00 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 3 $466.11 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 1 $466.115 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 3 $466.165 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 51 $466.12 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 1 $466.14 Automatic Execution
 14:56:36 - 19-Aug-26
Sell* 6 $466.18 Automatic Execution
 14:56:36 - 19-Aug-26
Sell* 6 $466.22 Automatic Execution
 14:56:35 - 19-Aug-26
Sell* 60 $466.38 Automatic Execution
 14:56:33 - 19-Aug-26
Sell* 14 $466.49 Automatic Execution
 14:56:30 - 19-Aug-26
Sell* 19 $466.49 Automatic Execution
 14:56:30 - 19-Aug-26
Sell* 2 $466.38 Automatic Execution
 14:56:28 - 19-Aug-26
Sell* 2 $466.40 Automatic Execution
 14:56:28 - 19-Aug-26
Sell* 28 $466.40 Automatic Execution
 14:56:28 - 19-Aug-26
Sell* 20 $466.44 Automatic Execution
 14:56:28 - 19-Aug-26
Sell* 25 $466.54 Automatic Execution
 14:56:27 - 19-Aug-26
Sell* 7 $466.51 Automatic Execution
 14:56:27 - 19-Aug-26
Sell* 1 $466.51 Automatic Execution
 14:56:27 - 19-Aug-26
Sell* 60 $466.51 Automatic Execution
 14:56:19 - 19-Aug-26
Buy* 5 $466.57 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 95 $466.57 Automatic Execution
 14:56:18 - 19-Aug-26
Buy* 20 $466.50 Automatic Execution
 14:56:17 - 19-Aug-26
Buy* 1 $466.46 Automatic Execution
 14:56:15 - 19-Aug-26
Sell* 4 $466.42 Automatic Execution
 14:56:10 - 19-Aug-26
Sell* 5 $466.50 Automatic Execution
 14:56:10 - 19-Aug-26
Sell* 11 $466.50 Automatic Execution
 14:56:10 - 19-Aug-26
Sell* 1 $466.58 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 2 $466.59 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 4 $466.62 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 58 $466.66 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 20 $466.74 Automatic Execution
 14:55:55 - 19-Aug-26
Sell* 58 $466.73 Automatic Execution
 14:55:55 - 19-Aug-26
Sell* 2 $466.77 Automatic Execution
 14:55:55 - 19-Aug-26
Sell* 2 $466.77 Automatic Execution
 14:55:55 - 19-Aug-26
Sell* 74 $466.88 Automatic Execution
 14:55:52 - 19-Aug-26
Sell* 27 $466.88 Automatic Execution
 14:55:52 - 19-Aug-26
Sell* 12 $466.88 Automatic Execution
 14:55:52 - 19-Aug-26
Sell* 5 $466.88 Automatic Execution
 14:55:52 - 19-Aug-26
Buy* 14 $466.94 Automatic Execution
 14:55:51 - 19-Aug-26
Buy* 3 $466.95 Automatic Execution
 14:55:51 - 19-Aug-26
Sell* 14 $466.95 Automatic Execution
 14:55:45 - 19-Aug-26
Buy* 100 $466.95 Automatic Execution
 14:55:45 - 19-Aug-26
Buy* 1 $466.95 Automatic Execution
 14:55:45 - 19-Aug-26
Buy* 5 $466.94 Automatic Execution
 14:55:45 - 19-Aug-26
Buy* 3 $466.86 Automatic Execution
 14:55:38 - 19-Aug-26
Buy* 100 $466.79 Automatic Execution
 14:55:37 - 19-Aug-26
Buy* 1 $466.74 Automatic Execution
 14:55:35 - 19-Aug-26
Buy* 1 $466.75 Automatic Execution
 14:55:35 - 19-Aug-26
Buy* 41 $466.75 Automatic Execution
 14:55:35 - 19-Aug-26
Buy* 59 $466.75 Automatic Execution
 14:55:35 - 19-Aug-26
Sell* 14 $466.65 Automatic Execution
 14:55:28 - 19-Aug-26
Sell* 2 $466.65 Automatic Execution
 14:55:28 - 19-Aug-26
Sell* 7 $466.65 Automatic Execution
 14:55:28 - 19-Aug-26
Buy* 5 $466.74 Automatic Execution
 14:55:28 - 19-Aug-26
Buy* 1 $466.69 Automatic Execution
 14:55:26 - 19-Aug-26
Buy* 20 $466.615 Automatic Execution
 14:55:19 - 19-Aug-26
Buy* 5 $466.68 Automatic Execution
 14:55:16 - 19-Aug-26
Sell* 2 $466.67 Automatic Execution
 14:55:16 - 19-Aug-26
Sell* 85 $466.67 Automatic Execution
 14:55:16 - 19-Aug-26
Buy* 2 $466.50 Automatic Execution
 14:55:09 - 19-Aug-26
Buy* 100 $466.50 Automatic Execution
 14:55:09 - 19-Aug-26
Buy* 100 $466.475 Automatic Execution
 14:55:09 - 19-Aug-26
Buy* 8 $466.51 Automatic Execution
 14:55:09 - 19-Aug-26
Buy* 12 $466.51 Automatic Execution
 14:55:09 - 19-Aug-26
Sell* 19 $466.56 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 7 $466.55 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 12 $466.55 Automatic Execution
 14:55:07 - 19-Aug-26
Sell* 14 $466.56 Automatic Execution
 14:55:07 - 19-Aug-26
Buy* 1 $466.54 Automatic Execution
 14:55:07 - 19-Aug-26
Buy* 9 $466.50 Automatic Execution
 14:55:07 - 19-Aug-26
Buy* 25 $466.60 Automatic Execution
 14:55:07 - 19-Aug-26
Buy* 1 $466.54 Automatic Execution
 14:55:07 - 19-Aug-26
Buy* 7 $466.54 Automatic Execution
 14:55:07 - 19-Aug-26
Buy* 100 $466.50 Automatic Execution
 14:55:07 - 19-Aug-26
Buy* 9 $466.50 Automatic Execution
 14:55:07 - 19-Aug-26
Buy* 100 $466.49 Automatic Execution
 14:55:07 - 19-Aug-26
Buy* 100 $466.465 Automatic Execution
 14:55:07 - 19-Aug-26
Buy* 100 $466.46 Automatic Execution
 14:55:07 - 19-Aug-26
Buy* 55 $466.48 Automatic Execution
 14:54:56 - 19-Aug-26
Buy* 2 $466.45 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 20 $466.47 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 1 $466.47 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 1 $466.44 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 1 $466.42 Automatic Execution
 14:54:51 - 19-Aug-26
Sell* 3 $466.40 Automatic Execution
 14:54:51 - 19-Aug-26
Sell* 3 $466.40 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 100 $466.43 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 1 $466.42 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 1 $466.42 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 19 $466.40 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 6 $466.42 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 1 $466.42 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 14 $466.41 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 1 $466.39 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 1 $466.41 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 20 $466.41 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 38 $466.40 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 38 $466.40 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 1 $466.40 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 11 $466.40 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 1 $466.40 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 7 $466.40 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 16 $466.39 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 4 $466.39 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 100 $466.36 Automatic Execution
 14:54:51 - 19-Aug-26
Sell* 5 $466.14 Automatic Execution
 14:54:48 - 19-Aug-26
Sell* 25 $466.15 Automatic Execution
 14:54:48 - 19-Aug-26
Buy* 14 $466.25 Automatic Execution
 14:54:44 - 19-Aug-26
Buy* 6 $466.25 Automatic Execution
 14:54:44 - 19-Aug-26
Buy* 36 $466.25 Automatic Execution
 14:54:44 - 19-Aug-26
Buy* 12 $466.25 Automatic Execution
 14:54:44 - 19-Aug-26
Buy* 12 $466.25 Automatic Execution
 14:54:44 - 19-Aug-26
Buy* 5 $466.25 Automatic Execution
 14:54:44 - 19-Aug-26
Sell* 14 $466.13 Automatic Execution
 14:54:33 - 19-Aug-26
Sell* 20 $466.21 Automatic Execution
 14:54:19 - 19-Aug-26
Sell* 2 $466.20 Automatic Execution
 14:54:19 - 19-Aug-26
Sell* 2 $466.26 Automatic Execution
 14:54:19 - 19-Aug-26
Buy* 1 $466.26 Automatic Execution
 14:54:15 - 19-Aug-26
Buy* 5 $466.25 Automatic Execution
 14:54:01 - 19-Aug-26
Buy* 100 $466.25 Automatic Execution
 14:54:01 - 19-Aug-26
Sell* 4 $466.20 Automatic Execution
 14:54:01 - 19-Aug-26
Sell* 50 $466.22 Automatic Execution
 14:53:58 - 19-Aug-26
Sell* 50 $466.22 Automatic Execution
 14:53:58 - 19-Aug-26
Buy* 5 $466.31 Automatic Execution
 14:53:53 - 19-Aug-26
Buy* 20 $466.27 Automatic Execution
 14:53:53 - 19-Aug-26
Buy* 2 $466.26 Automatic Execution
 14:53:52 - 19-Aug-26
Sell* 1 $466.19 Automatic Execution
 14:53:50 - 19-Aug-26
Sell* 54 $466.20 Automatic Execution
 14:53:50 - 19-Aug-26
Sell* 20 $466.22 Automatic Execution
 14:53:50 - 19-Aug-26
Buy* 20 $466.26 Automatic Execution
 14:53:48 - 19-Aug-26
Sell* 2 $466.19 Automatic Execution
 14:53:45 - 19-Aug-26
Sell* 13 $466.19 Automatic Execution
 14:53:45 - 19-Aug-26
Sell* 30 $466.20 Automatic Execution
 14:53:45 - 19-Aug-26
Sell* 31 $466.20 Automatic Execution
 14:53:45 - 19-Aug-26
Buy* 4 $466.19 Automatic Execution
 14:53:43 - 19-Aug-26
Buy* 4 $466.18 Automatic Execution
 14:53:42 - 19-Aug-26
Buy* 1 $466.19 Automatic Execution
 14:53:42 - 19-Aug-26
Buy* 1 $466.19 Automatic Execution
 14:53:42 - 19-Aug-26
Buy* 5 $466.155 Automatic Execution
 14:53:42 - 19-Aug-26
Buy* 100 $466.13 Automatic Execution
 14:53:40 - 19-Aug-26
Buy* 5 $466.13 Automatic Execution
 14:53:40 - 19-Aug-26
Buy* 1 $466.12 Automatic Execution
 14:53:40 - 19-Aug-26
Buy* 59 $466.12 Automatic Execution
 14:53:40 - 19-Aug-26
Buy* 41 $466.12 Automatic Execution
 14:53:40 - 19-Aug-26
Buy* 1 $466.12 Automatic Execution
 14:53:36 - 19-Aug-26
Buy* 14 $466.10 Automatic Execution
 14:53:36 - 19-Aug-26
Buy* 11 $466.06 Automatic Execution
 14:53:27 - 19-Aug-26
Buy* 5 $466.04 Automatic Execution
 14:53:17 - 19-Aug-26
Sell* 1 $466.01 Automatic Execution
 14:53:13 - 19-Aug-26
Sell* 19 $466.02 Automatic Execution
 14:53:00 - 19-Aug-26
Sell* 1 $465.99 Automatic Execution
 14:52:59 - 19-Aug-26
Sell* 5 $466.04 Automatic Execution
 14:52:58 - 19-Aug-26
Sell* 24 $466.00 Automatic Execution
 14:52:58 - 19-Aug-26
Sell* 5 $466.00 Automatic Execution
 14:52:58 - 19-Aug-26
Sell* 62 $466.00 Automatic Execution
 14:52:58 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 14:52:58 - 19-Aug-26
Sell* 20 $466.04 Automatic Execution
 14:52:57 - 19-Aug-26
Sell* 33 $466.06 Automatic Execution
 14:52:57 - 19-Aug-26
Sell* 21 $466.06 Automatic Execution
 14:52:57 - 19-Aug-26
Buy* 195 $466.14 Automatic Execution
 14:52:57 - 19-Aug-26
Buy* 100 $466.13 Automatic Execution
 14:52:57 - 19-Aug-26
Buy* 14 $466.12 Automatic Execution
 14:52:57 - 19-Aug-26
Buy* 100 $466.135 Automatic Execution
 14:52:54 - 19-Aug-26
Buy* 1 $466.25 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 70 $466.19 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 66 $466.29 Automatic Execution
 14:52:51 - 19-Aug-26
Buy* 10 $466.29 Automatic Execution
 14:52:51 - 19-Aug-26
Buy* 5 $466.27 Automatic Execution
 14:52:51 - 19-Aug-26
Buy* 19 $466.26 Automatic Execution
 14:52:51 - 19-Aug-26
Buy* 100 $466.20 Automatic Execution
 14:52:51 - 19-Aug-26
Buy* 1 $466.39 Automatic Execution
 14:52:36 - 19-Aug-26
Buy* 5 $466.36 Automatic Execution
 14:52:36 - 19-Aug-26
Sell* 5 $466.22 Automatic Execution
 14:52:19 - 19-Aug-26
Sell* 53 $466.32 Automatic Execution
 14:52:13 - 19-Aug-26
Sell* 10 $466.30 Automatic Execution
 14:52:09 - 19-Aug-26
Sell* 55 $466.33 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 8 $466.35 Automatic Execution
 14:51:40 - 19-Aug-26
Buy* 4 $466.35 Automatic Execution
 14:51:40 - 19-Aug-26
Buy* 3 $466.35 Automatic Execution
 14:51:40 - 19-Aug-26
Sell* 40 $466.22 Automatic Execution
 14:51:35 - 19-Aug-26
Buy* 20 $466.29 Automatic Execution
 14:51:35 - 19-Aug-26
Sell* 1 $466.30 Automatic Execution
 14:51:33 - 19-Aug-26
Sell* 1 $466.34 Automatic Execution
 14:51:32 - 19-Aug-26
Sell* 1 $466.34 Automatic Execution
 14:51:30 - 19-Aug-26
Sell* 2 $466.34 Automatic Execution
 14:51:25 - 19-Aug-26
Sell* 13 $466.34 Automatic Execution
 14:51:25 - 19-Aug-26
Sell* 40 $466.34 Automatic Execution
 14:51:25 - 19-Aug-26
Sell* 1 $466.34 Automatic Execution
 14:51:25 - 19-Aug-26
Sell* 5 $466.34 Automatic Execution
 14:51:23 - 19-Aug-26
Buy* 43 $466.45 Automatic Execution
 14:51:20 - 19-Aug-26
Buy* 7 $466.45 Automatic Execution
 14:51:20 - 19-Aug-26
Buy* 43 $466.45 Automatic Execution
 14:51:20 - 19-Aug-26
Buy* 200 $466.45 Automatic Execution
 14:51:20 - 19-Aug-26
Buy* 13 $466.42 Automatic Execution
 14:51:20 - 19-Aug-26
Buy* 7 $466.45 Automatic Execution
 14:51:20 - 19-Aug-26
Buy* 10 $466.40 Automatic Execution
 14:51:18 - 19-Aug-26
Sell* 1 $466.27 Automatic Execution
 14:51:14 - 19-Aug-26
Sell* 25 $466.29 Automatic Execution
 14:51:14 - 19-Aug-26
Sell* 100 $466.29 Automatic Execution
 14:51:14 - 19-Aug-26
Buy* 50 $466.39 Automatic Execution
 14:51:03 - 19-Aug-26
Buy* 14 $466.36 Automatic Execution
 14:51:02 - 19-Aug-26
Buy* 1 $466.35 Automatic Execution
 14:51:02 - 19-Aug-26
Buy* 1 $466.33 Automatic Execution
 14:51:02 - 19-Aug-26
Buy* 1 $466.305 Automatic Execution
 14:51:02 - 19-Aug-26
Buy* 20 $466.41 Automatic Execution
 14:50:44 - 19-Aug-26
Buy* 7 $466.31 Automatic Execution
 14:50:43 - 19-Aug-26
Buy* 93 $466.31 Automatic Execution
 14:50:43 - 19-Aug-26
Sell* 14 $466.20 Automatic Execution
 14:50:31 - 19-Aug-26
Buy* 86 $466.20 Automatic Execution
 14:50:31 - 19-Aug-26
Sell* 86 $466.20 Automatic Execution
 14:50:31 - 19-Aug-26
Buy* 14 $466.20 Automatic Execution
 14:50:31 - 19-Aug-26
Sell* 100 $466.17 Automatic Execution
 14:50:31 - 19-Aug-26
Sell* 86 $466.20 Automatic Execution
 14:50:31 - 19-Aug-26
Sell* 14 $466.18 Automatic Execution
 14:50:31 - 19-Aug-26
Sell* 100 $466.175 Automatic Execution
 14:50:31 - 19-Aug-26
Sell* 17 $466.16 Automatic Execution
 14:50:30 - 19-Aug-26
Sell* 1 $466.16 Automatic Execution
 14:50:30 - 19-Aug-26
Sell* 100 $466.325 Automatic Execution
 14:50:23 - 19-Aug-26
Buy* 3 $466.37 Automatic Execution
 14:50:22 - 19-Aug-26
Buy* 100 $466.28 Automatic Execution
 14:50:22 - 19-Aug-26
Buy* 16 $466.30 Automatic Execution
 14:50:22 - 19-Aug-26
Buy* 16 $466.30 Automatic Execution
 14:50:22 - 19-Aug-26
Buy* 10 $466.25 Automatic Execution
 14:50:20 - 19-Aug-26
Unknown* 5 $466.12 Automatic Execution
 14:50:14 - 19-Aug-26
Sell* 1 $466.07 Automatic Execution
 14:50:14 - 19-Aug-26
Buy* 20 $466.18 Automatic Execution
 14:50:04 - 19-Aug-26
Sell* 100 $466.12 Automatic Execution
 14:50:00 - 19-Aug-26
Sell* 53 $466.12 Automatic Execution
 14:50:00 - 19-Aug-26
Sell* 10 $466.12 Automatic Execution
 14:50:00 - 19-Aug-26
Sell* 20 $466.14 Automatic Execution
 14:50:00 - 19-Aug-26
Buy* 6 $466.12 Automatic Execution
 14:49:52 - 19-Aug-26
Buy* 14 $466.12 Automatic Execution
 14:49:52 - 19-Aug-26
Sell* 20 $466.075 Automatic Execution
 14:49:47 - 19-Aug-26
Buy* 20 $466.10 Automatic Execution
 14:49:47 - 19-Aug-26
Sell* 53 $466.07 Automatic Execution
 14:49:45 - 19-Aug-26
Buy* 180 $466.12 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 20 $466.12 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 100 $466.14 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 33 $466.11 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 29 $466.11 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 37 $466.11 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 1 $466.11 Automatic Execution
 14:49:41 - 19-Aug-26
Buy* 1 $466.04 Automatic Execution
 14:49:40 - 19-Aug-26
Buy* 35 $466.04 Automatic Execution
 14:49:40 - 19-Aug-26
Buy* 19 $466.04 Automatic Execution
 14:49:40 - 19-Aug-26
Sell* 1 $464.76 Automatic Execution
 14:27:08 - 19-Aug-26
Buy* 100 $466.04 Automatic Execution
 14:49:40 - 19-Aug-26
Sell* 2 $464.76 Automatic Execution
 14:27:08 - 19-Aug-26
Buy* 2 $466.04 Automatic Execution
 14:49:40 - 19-Aug-26
Sell* 5 $464.79 Automatic Execution
 14:27:07 - 19-Aug-26
Buy* 1 $466.04 Automatic Execution
 14:49:40 - 19-Aug-26
Sell* 49 $464.79 Automatic Execution
 14:27:07 - 19-Aug-26
Buy* 1 $466.04 Automatic Execution
 14:49:40 - 19-Aug-26
Sell* 6 $464.79 Automatic Execution
 14:27:07 - 19-Aug-26
Sell* 20 $465.92 Automatic Execution
 14:49:34 - 19-Aug-26
Buy* 1 $464.85 Automatic Execution
 14:27:02 - 19-Aug-26
Buy* 1 $466.00 Automatic Execution
 14:49:34 - 19-Aug-26
Buy* 11 $464.85 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 15 $465.97 Automatic Execution
 14:49:33 - 19-Aug-26
Buy* 2 $464.85 Automatic Execution
 14:27:02 - 19-Aug-26
Buy* 50 $465.92 Automatic Execution
 14:49:32 - 19-Aug-26
Buy* 27 $464.85 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 1 $465.90 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 71 $464.835 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 14 $465.90 Automatic Execution
 14:49:26 - 19-Aug-26
Buy* 1 $464.85 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 41 $465.90 Automatic Execution
 14:49:26 - 19-Aug-26
Buy* 29 $464.835 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 13 $465.90 Automatic Execution
 14:49:26 - 19-Aug-26
Buy* 1 $464.85 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 30 $465.92 Automatic Execution
 14:49:26 - 19-Aug-26
Buy* 61 $464.75 Automatic Execution
 14:26:58 - 19-Aug-26
Sell* 50 $466.04 Automatic Execution
 14:49:23 - 19-Aug-26
Buy* 7 $464.75 Automatic Execution
 14:26:58 - 19-Aug-26
Sell* 46 $466.04 Automatic Execution
 14:49:23 - 19-Aug-26
Buy* 1 $464.75 Automatic Execution
 14:26:58 - 19-Aug-26
Sell* 39 $466.04 Automatic Execution
 14:49:23 - 19-Aug-26
Buy* 92 $464.75 Automatic Execution
 14:26:58 - 19-Aug-26
Sell* 47 $466.04 Automatic Execution
 14:49:23 - 19-Aug-26
Buy* 40 $464.72 Automatic Execution
 14:26:58 - 19-Aug-26
Sell* 6 $466.04 Automatic Execution
 14:49:23 - 19-Aug-26
Buy* 10 $464.74 Automatic Execution
 14:26:58 - 19-Aug-26
Sell* 10 $466.04 Automatic Execution
 14:49:23 - 19-Aug-26
Sell* 40 $464.67 Automatic Execution
 14:26:54 - 19-Aug-26
Sell* 25 $466.04 Automatic Execution
 14:49:23 - 19-Aug-26
Sell* 1 $464.67 Automatic Execution
 14:26:53 - 19-Aug-26
Sell* 50 $466.07 Automatic Execution
 14:49:23 - 19-Aug-26
Sell* 2 $464.67 Automatic Execution
 14:26:53 - 19-Aug-26
Sell* 50 $465.93 Automatic Execution
 14:49:13 - 19-Aug-26
Sell* 1 $464.69 Automatic Execution
 14:26:53 - 19-Aug-26
Sell* 29 $465.93 Automatic Execution
 14:49:12 - 19-Aug-26
Sell* 6 $464.67 Automatic Execution
 14:26:51 - 19-Aug-26
Sell* 6 $465.93 Automatic Execution
 14:49:12 - 19-Aug-26
Sell* 6 $464.67 Automatic Execution
 14:26:49 - 19-Aug-26
Sell* 20 $465.945 Automatic Execution
 14:49:03 - 19-Aug-26
Buy* 35 $464.68 Automatic Execution
 14:26:49 - 19-Aug-26
Buy* 3 $466.00 Automatic Execution
 14:49:01 - 19-Aug-26
Sell* 5 $464.59 Automatic Execution
 14:26:43 - 19-Aug-26
Sell* 15 $465.88 Automatic Execution
 14:49:00 - 19-Aug-26
Sell* 39 $464.59 Automatic Execution
 14:26:43 - 19-Aug-26
Sell* 100 $465.95 Automatic Execution
 14:48:59 - 19-Aug-26
Sell* 9 $464.59 Automatic Execution
 14:26:43 - 19-Aug-26
Sell* 100 $465.95 Automatic Execution
 14:48:59 - 19-Aug-26
Sell* 1 $464.59 Automatic Execution
 14:26:43 - 19-Aug-26
Sell* 100 $465.95 Automatic Execution
 14:48:59 - 19-Aug-26
Sell* 7 $464.59 Automatic Execution
 14:26:43 - 19-Aug-26
Sell* 21 $465.87 Automatic Execution
 14:48:49 - 19-Aug-26
Buy* 1 $464.73 Automatic Execution
 14:26:42 - 19-Aug-26
Sell* 59 $465.92 Automatic Execution
 14:48:49 - 19-Aug-26
Buy* 11 $464.73 Automatic Execution
 14:26:42 - 19-Aug-26
Sell* 20 $465.94 Automatic Execution
 14:48:49 - 19-Aug-26
Buy* 1 $464.73 Automatic Execution
 14:26:42 - 19-Aug-26
Sell* 25 $465.87 Automatic Execution
 14:48:49 - 19-Aug-26
Buy* 100 $464.64 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 25 $465.89 Automatic Execution
 14:48:49 - 19-Aug-26
Sell* 40 $464.57 Automatic Execution
 14:26:39 - 19-Aug-26
Sell* 50 $465.91 Automatic Execution
 14:48:49 - 19-Aug-26
Sell* 4 $464.55 Automatic Execution
 14:26:35 - 19-Aug-26
Sell* 10 $466.00 Automatic Execution
 14:48:48 - 19-Aug-26
Sell* 19 $464.56 Automatic Execution
 14:26:35 - 19-Aug-26
Buy* 10 $466.03 Automatic Execution
 14:48:47 - 19-Aug-26
Sell* 5 $464.58 Automatic Execution
 14:26:35 - 19-Aug-26
Sell* 56 $466.02 Automatic Execution
 14:48:47 - 19-Aug-26
Sell* 54 $464.69 Automatic Execution
 14:26:33 - 19-Aug-26
Sell* 100 $466.02 Automatic Execution
 14:48:47 - 19-Aug-26
Buy* 1 $464.78 Automatic Execution
 14:26:33 - 19-Aug-26
Sell* 46 $466.01 Automatic Execution
 14:48:45 - 19-Aug-26
Buy* 19 $464.73 Automatic Execution
 14:26:33 - 19-Aug-26
Sell* 19 $466.03 Automatic Execution
 14:48:45 - 19-Aug-26
Buy* 1 $464.76 Automatic Execution
 14:26:33 - 19-Aug-26
Sell* 25 $466.03 Automatic Execution
 14:48:45 - 19-Aug-26
Buy* 19 $464.72 Automatic Execution
 14:26:33 - 19-Aug-26
Sell* 10 $466.04 Automatic Execution
 14:48:45 - 19-Aug-26
Buy* 4 $464.70 Automatic Execution
 14:26:32 - 19-Aug-26
Buy* 1 $466.21 Automatic Execution
 14:48:45 - 19-Aug-26
Sell* 2 $464.61 Automatic Execution
 14:26:26 - 19-Aug-26
Buy* 25 $466.125 Automatic Execution
 14:48:41 - 19-Aug-26
Sell* 22 $464.45 Automatic Execution
 14:26:14 - 19-Aug-26
Buy* 25 $466.125 Automatic Execution
 14:48:41 - 19-Aug-26
Sell* 8 $464.50 Automatic Execution
 14:26:13 - 19-Aug-26
Buy* 50 $466.125 Automatic Execution
 14:48:41 - 19-Aug-26
Sell* 14 $464.52 Automatic Execution
 14:26:13 - 19-Aug-26
Buy* 33 $466.22 Automatic Execution
 14:48:38 - 19-Aug-26
Sell* 115 $464.55 Automatic Execution
 14:26:07 - 19-Aug-26
Buy* 14 $466.16 Automatic Execution
 14:48:38 - 19-Aug-26
Sell* 85 $464.55 Automatic Execution
 14:26:07 - 19-Aug-26
Buy* 9 $466.16 Automatic Execution
 14:48:37 - 19-Aug-26
Sell* 115 $464.55 Automatic Execution
 14:26:07 - 19-Aug-26
Buy* 9 $466.10 Automatic Execution
 14:48:37 - 19-Aug-26
Sell* 85 $464.55 Automatic Execution
 14:26:07 - 19-Aug-26
Buy* 50 $466.09 Automatic Execution
 14:48:35 - 19-Aug-26
Sell* 15 $464.55 Automatic Execution
 14:26:07 - 19-Aug-26
Buy* 50 $466.06 Automatic Execution
 14:48:31 - 19-Aug-26
Sell* 100 $464.55 Automatic Execution
 14:26:07 - 19-Aug-26
Buy* 8 $466.03 Automatic Execution
 14:48:31 - 19-Aug-26
Sell* 85 $464.55 Automatic Execution
 14:26:07 - 19-Aug-26
Buy* 1 $466.03 Automatic Execution
 14:48:31 - 19-Aug-26
Sell* 75 $464.55 Automatic Execution
 14:26:07 - 19-Aug-26
Buy* 20 $466.105 Automatic Execution
 14:48:08 - 19-Aug-26
Sell* 40 $464.55 Automatic Execution
 14:26:07 - 19-Aug-26
Buy* 2 $466.19 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 85 $464.55 Automatic Execution
 14:26:07 - 19-Aug-26
Buy* 42 $466.20 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 23 $464.55 Automatic Execution
 14:26:07 - 19-Aug-26
Buy* 2 $466.20 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 70 $464.55 Automatic Execution
 14:26:07 - 19-Aug-26
Buy* 19 $466.16 Automatic Execution
 14:48:05 - 19-Aug-26
Sell* 100 $464.55 Automatic Execution
 14:26:07 - 19-Aug-26
Buy* 100 $466.11 Automatic Execution
 14:48:04 - 19-Aug-26
Sell* 7 $464.55 Automatic Execution
 14:26:07 - 19-Aug-26
Buy* 30 $466.07 Automatic Execution
 14:48:04 - 19-Aug-26
Buy* 66 $464.51 Automatic Execution
 14:26:07 - 19-Aug-26
Buy* 70 $466.07 Automatic Execution
 14:48:04 - 19-Aug-26
Sell* 33 $464.50 Automatic Execution
 14:26:05 - 19-Aug-26
Buy* 100 $466.06 Automatic Execution
 14:48:04 - 19-Aug-26
Sell* 17 $464.50 Automatic Execution
 14:26:05 - 19-Aug-26
Buy* 94 $466.06 Automatic Execution
 14:48:04 - 19-Aug-26
Sell* 1 $464.50 Automatic Execution
 14:26:05 - 19-Aug-26
Buy* 6 $466.06 Automatic Execution
 14:48:04 - 19-Aug-26
Sell* 66 $464.50 Automatic Execution
 14:26:05 - 19-Aug-26
Buy* 2 $466.03 Automatic Execution
 14:48:04 - 19-Aug-26
Sell* 30 $464.59 Automatic Execution
 14:26:04 - 19-Aug-26
Buy* 1 $466.00 Automatic Execution
 14:48:04 - 19-Aug-26
Sell* 19 $464.60 Automatic Execution
 14:26:04 - 19-Aug-26
Buy* 100 $466.00 Automatic Execution
 14:48:01 - 19-Aug-26
Sell* 1 $464.60 Automatic Execution
 14:26:04 - 19-Aug-26
Buy* 85 $466.00 Automatic Execution
 14:48:01 - 19-Aug-26
Sell* 10 $464.60 Automatic Execution
 14:26:04 - 19-Aug-26
Buy* 16 $466.00 Automatic Execution
 14:48:01 - 19-Aug-26
Sell* 100 $464.60 Automatic Execution
 14:26:04 - 19-Aug-26
Buy* 85 $466.00 Automatic Execution
 14:48:01 - 19-Aug-26
Sell* 55 $464.60 Automatic Execution
 14:26:04 - 19-Aug-26
Buy* 99 $466.00 Automatic Execution
 14:48:01 - 19-Aug-26
Sell* 66 $464.61 Automatic Execution
 14:26:03 - 19-Aug-26
Buy* 100 $466.01 Automatic Execution
 14:48:01 - 19-Aug-26
Buy* 100 $464.78 Automatic Execution
 14:26:01 - 19-Aug-26
Buy* 32 $466.00 Automatic Execution
 14:48:01 - 19-Aug-26
Buy* 65 $464.75 Automatic Execution
 14:25:58 - 19-Aug-26
Buy* 136 $466.00 Automatic Execution
 14:48:01 - 19-Aug-26
Buy* 35 $464.70 Automatic Execution
 14:25:58 - 19-Aug-26
Buy* 8 $466.00 Automatic Execution
 14:48:00 - 19-Aug-26
Buy* 65 $464.70 Automatic Execution
 14:25:58 - 19-Aug-26
Buy* 24 $466.00 Automatic Execution
 14:48:00 - 19-Aug-26
Buy* 53 $464.73 Automatic Execution
 14:25:58 - 19-Aug-26
Buy* 60 $466.00 Automatic Execution
 14:48:00 - 19-Aug-26
Unknown* 100 $464.65 Automatic Execution
 14:25:58 - 19-Aug-26
Buy* 3 $465.99 Automatic Execution
 14:48:00 - 19-Aug-26
Sell* 100 $464.65 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 140 $466.00 Automatic Execution
 14:48:00 - 19-Aug-26
Sell* 62 $464.65 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 100 $465.98 Automatic Execution
 14:48:00 - 19-Aug-26
Sell* 10 $464.63 Automatic Execution
 14:25:46 - 19-Aug-26
Buy* 50 $465.90 Automatic Execution
 14:48:00 - 19-Aug-26
Sell* 40 $464.63 Automatic Execution
 14:25:46 - 19-Aug-26
Buy* 50 $465.90 Automatic Execution
 14:48:00 - 19-Aug-26
Sell* 20 $464.67 Automatic Execution
 14:25:45 - 19-Aug-26
Buy* 1 $465.86 Automatic Execution
 14:47:56 - 19-Aug-26
Sell* 8 $464.67 Automatic Execution
 14:25:37 - 19-Aug-26
Sell* 1 $465.75 Automatic Execution
 14:47:45 - 19-Aug-26
Sell* 1 $464.67 Automatic Execution
 14:25:37 - 19-Aug-26
Sell* 14 $465.75 Automatic Execution
 14:47:45 - 19-Aug-26
Sell* 1 $464.67 Automatic Execution
 14:25:37 - 19-Aug-26
Sell* 120 $465.75 Automatic Execution
 14:47:45 - 19-Aug-26
Buy* 3 $464.69 Automatic Execution
 14:25:30 - 19-Aug-26
Sell* 90 $465.75 Automatic Execution
 14:47:45 - 19-Aug-26
Buy* 14 $464.69 Automatic Execution
 14:25:30 - 19-Aug-26
Sell* 1 $465.75 Automatic Execution
 14:47:45 - 19-Aug-26
Buy* 3 $464.66 Automatic Execution
 14:25:30 - 19-Aug-26
Sell* 15 $465.80 Automatic Execution
 14:47:39 - 19-Aug-26
Buy* 20 $464.78 Automatic Execution
 14:25:30 - 19-Aug-26
Sell* 85 $465.80 Automatic Execution
 14:47:39 - 19-Aug-26
Buy* 500 $464.75 Automatic Execution
 14:25:30 - 19-Aug-26
Buy* 100 $465.80 Automatic Execution
 14:47:39 - 19-Aug-26
Buy* 75 $464.63 Automatic Execution
 14:25:30 - 19-Aug-26
Buy* 100 $465.80 Automatic Execution
 14:47:39 - 19-Aug-26
Buy* 25 $464.63 Automatic Execution
 14:25:30 - 19-Aug-26
Sell* 85 $465.80 Automatic Execution
 14:47:39 - 19-Aug-26
Buy* 5 $464.69 Automatic Execution
 14:25:30 - 19-Aug-26
Buy* 115 $465.80 Automatic Execution
 14:47:39 - 19-Aug-26
Buy* 100 $464.63 Automatic Execution
 14:25:30 - 19-Aug-26
Sell* 115 $465.80 Automatic Execution
 14:47:39 - 19-Aug-26
Buy* 400 $464.62 Automatic Execution
 14:25:30 - 19-Aug-26
Sell* 85 $465.80 Automatic Execution
 14:47:39 - 19-Aug-26
Buy* 17 $464.66 Automatic Execution
 14:25:30 - 19-Aug-26
Buy* 115 $465.80 Automatic Execution
 14:47:39 - 19-Aug-26
Buy* 1 $464.51 Automatic Execution
 14:25:25 - 19-Aug-26
Buy* 85 $465.80 Automatic Execution
 14:47:39 - 19-Aug-26
Sell* 2 $464.41 Automatic Execution
 14:25:24 - 19-Aug-26
Sell* 115 $465.80 Automatic Execution
 14:47:39 - 19-Aug-26
Sell* 1 $464.50 Automatic Execution
 14:25:22 - 19-Aug-26
Sell* 85 $465.80 Automatic Execution
 14:47:39 - 19-Aug-26
Sell* 2 $464.40 Automatic Execution
 14:25:22 - 19-Aug-26
Sell* 115 $465.80 Automatic Execution
 14:47:39 - 19-Aug-26
Buy* 1 $464.47 Automatic Execution
 14:25:20 - 19-Aug-26
Sell* 85 $465.80 Automatic Execution
 14:47:39 - 19-Aug-26
Sell* 1 $464.40 Automatic Execution
 14:25:19 - 19-Aug-26
Sell* 115 $465.80 Automatic Execution
 14:47:39 - 19-Aug-26
Sell* 10 $464.40 Automatic Execution
 14:25:19 - 19-Aug-26
Sell* 85 $465.80 Automatic Execution
 14:47:39 - 19-Aug-26
Sell* 3 $464.45 Automatic Execution
 14:25:19 - 19-Aug-26
Sell* 50 $465.80 Automatic Execution
 14:47:39 - 19-Aug-26
Sell* 123 $464.45 Automatic Execution
 14:25:19 - 19-Aug-26
Sell* 200 $465.80 Automatic Execution
 14:47:39 - 19-Aug-26
Sell* 26 $464.45 Automatic Execution
 14:25:19 - 19-Aug-26
Sell* 20 $465.84 Automatic Execution
 14:47:38 - 19-Aug-26
Sell* 19 $464.45 Automatic Execution
 14:25:19 - 19-Aug-26
Sell* 31 $465.84 Automatic Execution
 14:47:38 - 19-Aug-26
Sell* 1 $464.45 Automatic Execution
 14:25:10 - 19-Aug-26
Sell* 100 $465.84 Automatic Execution
 14:47:38 - 19-Aug-26
Sell* 1 $464.45 Automatic Execution
 14:25:10 - 19-Aug-26
Sell* 20 $465.90 Automatic Execution
 14:47:37 - 19-Aug-26
Sell* 46 $464.45 Automatic Execution
 14:25:10 - 19-Aug-26
Sell* 61 $465.88 Automatic Execution
 14:47:33 - 19-Aug-26
Sell* 5 $464.46 Automatic Execution
 14:25:10 - 19-Aug-26
Sell* 25 $465.91 Automatic Execution
 14:47:32 - 19-Aug-26
Sell* 4 $464.46 Automatic Execution
 14:25:10 - 19-Aug-26
Sell* 63 $465.91 Automatic Execution
 14:47:32 - 19-Aug-26
Sell* 3 $464.46 Automatic Execution
 14:25:10 - 19-Aug-26
Sell* 20 $465.98 Automatic Execution
 14:47:32 - 19-Aug-26
Sell* 20 $464.50 Automatic Execution
 14:25:10 - 19-Aug-26
Buy* 16 $466.01 Automatic Execution
 14:47:31 - 19-Aug-26
Sell* 50 $464.50 Automatic Execution
 14:25:08 - 19-Aug-26
Buy* 5 $466.01 Automatic Execution
 14:47:31 - 19-Aug-26
Sell* 13 $464.50 Automatic Execution
 14:25:08 - 19-Aug-26
Buy* 3 $466.00 Automatic Execution
 14:47:31 - 19-Aug-26
Sell* 7 $464.50 Automatic Execution
 14:25:08 - 19-Aug-26
Buy* 300 $466.00 Automatic Execution
 14:47:31 - 19-Aug-26
Sell* 2 $464.50 Automatic Execution
 14:25:08 - 19-Aug-26
Buy* 17 $465.99 Automatic Execution
 14:47:31 - 19-Aug-26
Buy* 10 $464.59 Automatic Execution
 14:25:06 - 19-Aug-26
Buy* 60 $466.00 Automatic Execution
 14:47:31 - 19-Aug-26
Buy* 100 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Buy* 40 $466.00 Automatic Execution
 14:47:31 - 19-Aug-26
Buy* 15 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Buy* 147 $466.00 Automatic Execution
 14:47:31 - 19-Aug-26
Buy* 85 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Buy* 100 $465.99 Automatic Execution
 14:47:31 - 19-Aug-26
Buy* 15 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Sell* 20 $465.90 Automatic Execution
 14:47:30 - 19-Aug-26
Buy* 85 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Sell* 63 $465.85 Automatic Execution
 14:47:25 - 19-Aug-26
Buy* 100 $464.53 Automatic Execution
 14:25:03 - 19-Aug-26
Sell* 20 $465.87 Automatic Execution
 14:47:25 - 19-Aug-26
Buy* 15 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Sell* 100 $465.905 Automatic Execution
 14:47:15 - 19-Aug-26
Buy* 85 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Sell* 5 $465.82 Automatic Execution
 14:47:00 - 19-Aug-26
Sell* 15 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Sell* 5 $465.84 Automatic Execution
 14:46:58 - 19-Aug-26
Sell* 85 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Sell* 63 $465.82 Automatic Execution
 14:46:55 - 19-Aug-26
Sell* 15 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Unknown* 20 $465.905 Automatic Execution
 14:46:55 - 19-Aug-26
Sell* 85 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Sell* 20 $465.77 Automatic Execution
 14:46:49 - 19-Aug-26
Sell* 15 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Sell* 10 $465.77 Automatic Execution
 14:46:49 - 19-Aug-26
Sell* 85 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Sell* 2 $465.80 Automatic Execution
 14:46:49 - 19-Aug-26
Sell* 15 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Sell* 58 $465.90 Automatic Execution
 14:46:44 - 19-Aug-26
Sell* 15 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Sell* 1 $465.90 Automatic Execution
 14:46:44 - 19-Aug-26
Sell* 85 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Buy* 1 $465.98 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 85 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Sell* 2 $465.91 Automatic Execution
 14:46:17 - 19-Aug-26
Sell* 15 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Sell* 1 $466.005 Automatic Execution
 14:46:14 - 19-Aug-26
Sell* 85 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Buy* 1 $466.06 Automatic Execution
 14:46:12 - 19-Aug-26
Sell* 15 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Buy* 7 $466.01 Automatic Execution
 14:46:10 - 19-Aug-26
Sell* 85 $464.52 Automatic Execution
 14:25:03 - 19-Aug-26
Buy* 2 $466.01 Automatic Execution
 14:46:10 - 19-Aug-26
Sell* 20 $464.52 Automatic Execution
 14:25:02 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 14:46:10 - 19-Aug-26
Sell* 20 $464.53 Automatic Execution
 14:25:02 - 19-Aug-26
Sell* 10 $466.00 Automatic Execution
 14:46:10 - 19-Aug-26
Sell* 60 $464.54 Automatic Execution
 14:25:02 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 14:46:10 - 19-Aug-26
Sell* 5 $464.55 Automatic Execution
 14:25:02 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 14:46:10 - 19-Aug-26
Sell* 99 $464.55 Automatic Execution
 14:25:02 - 19-Aug-26
Sell* 1 $466.14 Automatic Execution
 14:45:59 - 19-Aug-26
Sell* 1 $464.55 Automatic Execution
 14:25:02 - 19-Aug-26
Sell* 2 $466.07 Automatic Execution
 14:45:59 - 19-Aug-26
Sell* 60 $464.57 Automatic Execution
 14:25:02 - 19-Aug-26
Sell* 9 $466.11 Automatic Execution
 14:45:59 - 19-Aug-26
Sell* 5 $464.55 Automatic Execution
 14:25:00 - 19-Aug-26
Sell* 3 $466.11 Automatic Execution
 14:45:59 - 19-Aug-26
Sell* 20 $464.55 Automatic Execution
 14:25:00 - 19-Aug-26
Sell* 20 $466.19 Automatic Execution
 14:45:56 - 19-Aug-26
Sell* 32 $464.55 Automatic Execution
 14:25:00 - 19-Aug-26
Sell* 30 $466.20 Automatic Execution
 14:45:56 - 19-Aug-26
Buy* 31 $464.70 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 100 $466.25 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 3 $464.60 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 100 $466.12 Automatic Execution
 14:45:53 - 19-Aug-26
Unknown* 100 $464.595 Automatic Execution
 14:24:51 - 19-Aug-26
Sell* 6 $466.00 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 12 $464.48 Automatic Execution
 14:24:41 - 19-Aug-26
Sell* 24 $466.00 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 1 $464.50 Automatic Execution
 14:24:38 - 19-Aug-26
Sell* 16 $466.00 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 978 $464.50 Automatic Execution
 14:24:38 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 522 $464.50 Automatic Execution
 14:24:37 - 19-Aug-26
Sell* 5 $466.00 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 20 $464.54 Automatic Execution
 14:24:37 - 19-Aug-26
Buy* 10 $464.60 Automatic Execution
 14:24:33 - 19-Aug-26
Buy* 61 $464.61 Automatic Execution
 14:24:29 - 19-Aug-26
Buy* 31 $464.61 Automatic Execution
 14:24:29 - 19-Aug-26
Buy* 39 $464.61 Automatic Execution
 14:24:29 - 19-Aug-26
Buy* 20 $464.58 Automatic Execution
 14:24:27 - 19-Aug-26
Sell* 6 $464.42 Automatic Execution
 14:24:23 - 19-Aug-26
Buy* 31 $464.52 Automatic Execution
 14:24:18 - 19-Aug-26
Sell* 100 $464.49 Automatic Execution
 14:24:18 - 19-Aug-26
Sell* 8 $464.51 Automatic Execution
 14:24:18 - 19-Aug-26
Sell* 1 $464.61 Automatic Execution
 14:24:17 - 19-Aug-26
Buy* 2 $464.70 Automatic Execution
 14:24:16 - 19-Aug-26
Sell* 1 $464.62 Automatic Execution
 14:24:15 - 19-Aug-26
Sell* 148 $464.66 Automatic Execution
 14:24:14 - 19-Aug-26
Sell* 2 $464.66 Automatic Execution
 14:24:14 - 19-Aug-26
Unknown* 13 $464.79 Automatic Execution
 14:24:07 - 19-Aug-26
Buy* 58 $464.83 Automatic Execution
 14:24:06 - 19-Aug-26
Buy* 2 $464.83 Automatic Execution
 14:24:06 - 19-Aug-26
Buy* 40 $464.83 Automatic Execution
 14:24:06 - 19-Aug-26
Buy* 100 $464.83 Automatic Execution
 14:24:06 - 19-Aug-26
Buy* 100 $464.83 Automatic Execution
 14:24:06 - 19-Aug-26
Buy* 77 $464.82 Automatic Execution
 14:24:06 - 19-Aug-26
Buy* 23 $464.82 Automatic Execution
 14:24:06 - 19-Aug-26
Buy* 98 $464.82 Automatic Execution
 14:24:06 - 19-Aug-26
Sell* 2 $464.82 Automatic Execution
 14:24:06 - 19-Aug-26
Sell* 20 $464.79 Automatic Execution
 14:24:06 - 19-Aug-26
Buy* 100 $464.82 Automatic Execution
 14:24:06 - 19-Aug-26
Buy* 87 $464.82 Automatic Execution
 14:24:06 - 19-Aug-26
Buy* 2 $464.82 Automatic Execution
 14:24:06 - 19-Aug-26
Buy* 11 $464.82 Automatic Execution
 14:24:06 - 19-Aug-26
Buy* 37 $464.76 Automatic Execution
 14:24:05 - 19-Aug-26
Buy* 1 $464.70 Automatic Execution
 14:24:04 - 19-Aug-26
Sell* 1 $464.70 Automatic Execution
 14:24:04 - 19-Aug-26
Buy* 36 $464.65 Automatic Execution
 14:24:01 - 19-Aug-26
Buy* 1 $464.66 Automatic Execution
 14:24:01 - 19-Aug-26
Sell* 50 $464.58 Automatic Execution
 14:23:59 - 19-Aug-26
Sell* 20 $464.60 Automatic Execution
 14:23:59 - 19-Aug-26
Sell* 4 $464.69 Automatic Execution
 14:23:56 - 19-Aug-26
Sell* 5 $464.69 Automatic Execution
 14:23:56 - 19-Aug-26
Sell* 16 $464.65 Automatic Execution
 14:23:51 - 19-Aug-26
Sell* 1 $464.65 Automatic Execution
 14:23:51 - 19-Aug-26
Sell* 5 $464.65 Automatic Execution
 14:23:51 - 19-Aug-26
Sell* 20 $464.65 Automatic Execution
 14:23:51 - 19-Aug-26
Sell* 94 $464.65 Automatic Execution
 14:23:51 - 19-Aug-26
Sell* 63 $464.65 Automatic Execution
 14:23:51 - 19-Aug-26
Sell* 6 $464.65 Automatic Execution
 14:23:51 - 19-Aug-26
Sell* 5 $464.66 Automatic Execution
 14:23:50 - 19-Aug-26
Sell* 3 $464.70 Automatic Execution
 14:23:48 - 19-Aug-26
Sell* 57 $464.72 Automatic Execution
 14:23:47 - 19-Aug-26
Sell* 2 $464.73 Automatic Execution
 14:23:46 - 19-Aug-26
Sell* 22 $464.76 Automatic Execution
 14:23:43 - 19-Aug-26
Buy* 19 $464.72 Automatic Execution
 14:23:40 - 19-Aug-26
Buy* 36 $464.73 Automatic Execution
 14:23:40 - 19-Aug-26
Buy* 6 $464.73 Automatic Execution
 14:23:40 - 19-Aug-26
Buy* 2 $464.71 Automatic Execution
 14:23:40 - 19-Aug-26
Sell* 9 $464.57 Automatic Execution
 14:23:38 - 19-Aug-26
Sell* 10 $464.61 Automatic Execution
 14:23:38 - 19-Aug-26
Sell* 12 $464.61 Automatic Execution
 14:23:38 - 19-Aug-26
Sell* 37 $464.61 Automatic Execution
 14:23:38 - 19-Aug-26
Buy* 3 $464.68 Automatic Execution
 14:23:37 - 19-Aug-26
Sell* 9 $464.61 Automatic Execution
 14:23:36 - 19-Aug-26
Buy* 5 $464.69 Automatic Execution
 14:23:35 - 19-Aug-26
Sell* 22 $464.69 Automatic Execution
 14:23:35 - 19-Aug-26
Sell* 1 $464.61 Automatic Execution
 14:23:34 - 19-Aug-26
Sell* 9 $464.61 Automatic Execution
 14:23:34 - 19-Aug-26
Buy* 1 $464.69 Automatic Execution
 14:23:32 - 19-Aug-26
Sell* 9 $464.61 Automatic Execution
 14:23:32 - 19-Aug-26
Sell* 8 $464.61 Automatic Execution
 14:23:29 - 19-Aug-26
Sell* 12 $464.54 Automatic Execution
 14:23:29 - 19-Aug-26
Sell* 12 $464.61 Automatic Execution
 14:23:27 - 19-Aug-26
Sell* 65 $464.61 Automatic Execution
 14:23:23 - 19-Aug-26
Buy* 10 $464.66 Automatic Execution
 14:23:23 - 19-Aug-26
Buy* 20 $464.55 Automatic Execution
 14:23:18 - 19-Aug-26
Sell* 20 $464.52 Automatic Execution
 14:23:18 - 19-Aug-26
Buy* 1 $464.55 Automatic Execution
 14:23:18 - 19-Aug-26
Buy* 380 $464.55 Automatic Execution
 14:23:18 - 19-Aug-26
Buy* 20 $464.55 Automatic Execution
 14:23:18 - 19-Aug-26
Buy* 13 $464.58 Automatic Execution
 14:23:16 - 19-Aug-26
Sell* 5 $464.43 Automatic Execution
 14:23:14 - 19-Aug-26
Sell* 5 $464.44 Automatic Execution
 14:23:14 - 19-Aug-26
Buy* 1 $464.49 Automatic Execution
 14:23:11 - 19-Aug-26
Buy* 4 $464.50 Automatic Execution
 14:23:11 - 19-Aug-26
Buy* 1 $464.48 Automatic Execution
 14:23:09 - 19-Aug-26
Buy* 1 $464.48 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $464.45 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 39 $464.40 Automatic Execution
 14:22:50 - 19-Aug-26
Sell* 24 $464.40 Automatic Execution
 14:22:50 - 19-Aug-26
Buy* 2 $464.51 Automatic Execution
 14:22:50 - 19-Aug-26
Unknown* 100 $464.495 Automatic Execution
 14:22:50 - 19-Aug-26
Unknown* 98 $464.495 Automatic Execution
 14:22:50 - 19-Aug-26
Unknown* 23 $464.49 Automatic Execution
 14:22:50 - 19-Aug-26
Unknown* 5 $464.49 Automatic Execution
 14:22:50 - 19-Aug-26
Sell* 2 $464.46 Automatic Execution
 14:22:45 - 19-Aug-26
Sell* 2 $464.50 Automatic Execution
 14:22:45 - 19-Aug-26
Sell* 13 $464.65 Automatic Execution
 14:22:40 - 19-Aug-26
Sell* 20 $464.65 Automatic Execution
 14:22:40 - 19-Aug-26
Buy* 35 $464.57 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 100 $464.50 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 3 $464.50 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 1 $464.50 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 176 $464.52 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 30 $464.53 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 2 $464.56 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 7 $464.56 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 14 $464.56 Automatic Execution
 14:22:39 - 19-Aug-26
Buy* 14 $464.66 Automatic Execution
 14:22:39 - 19-Aug-26
Buy* 19 $464.66 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 63 $464.69 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 1 $464.70 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 1 $464.70 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 1 $464.75 Automatic Execution
 14:22:38 - 19-Aug-26
Sell* 10 $464.75 Automatic Execution
 14:22:38 - 19-Aug-26
Sell* 10 $464.80 Automatic Execution
 14:22:38 - 19-Aug-26
Sell* 1 $464.80 Automatic Execution
 14:22:38 - 19-Aug-26
Sell* 54 $464.80 Automatic Execution
 14:22:38 - 19-Aug-26
Sell* 5 $464.90 Automatic Execution
 14:22:26 - 19-Aug-26
Sell* 5 $464.97 Automatic Execution
 14:22:26 - 19-Aug-26
Sell* 58 $464.97 Automatic Execution
 14:22:26 - 19-Aug-26
Buy* 32 $465.04 Automatic Execution
 14:22:24 - 19-Aug-26
Buy* 2 $465.00 Automatic Execution
 14:22:20 - 19-Aug-26
Sell* 1 $464.90 Automatic Execution
 14:22:16 - 19-Aug-26
Sell* 10 $464.84 Automatic Execution
 14:22:05 - 19-Aug-26
Sell* 10 $464.86 Automatic Execution
 14:22:05 - 19-Aug-26
Sell* 10 $464.86 Automatic Execution
 14:22:05 - 19-Aug-26
Sell* 46 $464.90 Automatic Execution
 14:22:05 - 19-Aug-26
Sell* 2 $464.90 Automatic Execution
 14:22:05 - 19-Aug-26
Sell* 13 $464.90 Automatic Execution
 14:22:04 - 19-Aug-26
Sell* 1 $464.90 Automatic Execution
 14:22:04 - 19-Aug-26
Sell* 5 $465.00 Automatic Execution
 14:22:00 - 19-Aug-26
Sell* 2 $465.00 Automatic Execution
 14:22:00 - 19-Aug-26
Sell* 58 $465.00 Automatic Execution
 14:22:00 - 19-Aug-26
Buy* 233 $465.09 Automatic Execution
 14:21:58 - 19-Aug-26
Buy* 108 $465.09 Automatic Execution
 14:21:58 - 19-Aug-26
Buy* 6 $465.09 Automatic Execution
 14:21:58 - 19-Aug-26
Buy* 13 $465.09 Automatic Execution
 14:21:58 - 19-Aug-26
Buy* 3 $465.09 Automatic Execution
 14:21:58 - 19-Aug-26
Buy* 20 $465.09 Automatic Execution
 14:21:58 - 19-Aug-26
Sell* 58 $465.08 Automatic Execution
 14:21:55 - 19-Aug-26
Sell* 25 $465.08 Automatic Execution
 14:21:55 - 19-Aug-26
Sell* 25 $465.08 Automatic Execution
 14:21:55 - 19-Aug-26
Buy* 207 $465.11 Automatic Execution
 14:21:55 - 19-Aug-26
Buy* 6 $465.11 Automatic Execution
 14:21:55 - 19-Aug-26
Buy* 4 $465.10 Automatic Execution
 14:21:55 - 19-Aug-26
Buy* 10 $465.10 Automatic Execution
 14:21:55 - 19-Aug-26
Buy* 2 $465.11 Automatic Execution
 14:21:55 - 19-Aug-26
Sell* 1 $465.08 Automatic Execution
 14:21:55 - 19-Aug-26
Sell* 1 $465.10 Automatic Execution
 14:21:55 - 19-Aug-26
Sell* 100 $465.08 Automatic Execution
 14:21:55 - 19-Aug-26
Buy* 85 $465.11 Automatic Execution
 14:21:55 - 19-Aug-26
Buy* 215 $465.11 Automatic Execution
 14:21:55 - 19-Aug-26
Buy* 85 $465.11 Automatic Execution
 14:21:55 - 19-Aug-26
Buy* 300 $465.11 Automatic Execution
 14:21:55 - 19-Aug-26
Buy* 300 $465.11 Automatic Execution
 14:21:55 - 19-Aug-26
Buy* 79 $465.09 Automatic Execution
 14:21:55 - 19-Aug-26
Buy* 1 $465.09 Automatic Execution
 14:21:55 - 19-Aug-26
Buy* 20 $465.09 Automatic Execution
 14:21:55 - 19-Aug-26
Buy* 5 $465.07 Automatic Execution
 14:21:51 - 19-Aug-26
Sell* 100 $464.96 Automatic Execution
 14:21:51 - 19-Aug-26
Sell* 100 $464.935 Automatic Execution
 14:21:50 - 19-Aug-26
Buy* 150 $465.00 Automatic Execution
 14:21:49 - 19-Aug-26
Sell* 55 $464.89 Automatic Execution
 14:21:48 - 19-Aug-26
Sell* 100 $464.905 Automatic Execution
 14:21:45 - 19-Aug-26
Sell* 100 $464.905 Automatic Execution
 14:21:45 - 19-Aug-26
Buy* 20 $464.92 Automatic Execution
 14:21:40 - 19-Aug-26
Buy* 1 $464.96 Automatic Execution
 14:21:28 - 19-Aug-26
Sell* 2 $464.90 Automatic Execution
 14:21:25 - 19-Aug-26
Sell* 1 $464.83 Automatic Execution
 14:21:23 - 19-Aug-26
Sell* 1 $464.83 Automatic Execution
 14:21:23 - 19-Aug-26
Sell* 1 $464.83 Automatic Execution
 14:21:23 - 19-Aug-26
Sell* 1 $464.83 Automatic Execution
 14:21:23 - 19-Aug-26
Sell* 1 $464.83 Automatic Execution
 14:21:22 - 19-Aug-26
Sell* 100 $464.80 Automatic Execution
 14:21:20 - 19-Aug-26
Buy* 20 $464.95 Automatic Execution
 14:21:15 - 19-Aug-26
Buy* 1 $464.94 Automatic Execution
 14:21:13 - 19-Aug-26
Sell* 2 $464.89 Automatic Execution
 14:21:12 - 19-Aug-26
Sell* 58 $464.94 Automatic Execution
 14:21:10 - 19-Aug-26
Buy* 3 $465.00 Automatic Execution
 14:21:10 - 19-Aug-26
Buy* 100 $465.00 Automatic Execution
 14:21:10 - 19-Aug-26
Buy* 100 $465.00 Automatic Execution
 14:21:10 - 19-Aug-26
Buy* 100 $465.00 Automatic Execution
 14:21:10 - 19-Aug-26
Buy* 14 $464.98 Automatic Execution
 14:21:10 - 19-Aug-26
Buy* 400 $465.00 Automatic Execution
 14:21:10 - 19-Aug-26
Buy* 100 $465.00 Automatic Execution
 14:21:10 - 19-Aug-26
Buy* 1 $464.98 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 217 $464.98 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 8 $464.98 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 19 $464.97 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 14 $464.97 Automatic Execution
 14:21:09 - 19-Aug-26
Sell* 20 $464.89 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 1 $464.95 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 20 $464.90 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 80 $464.90 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 100 $464.90 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 20 $464.90 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 94 $464.89 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 2 $464.86 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 9 $464.83 Automatic Execution
 14:21:08 - 19-Aug-26
Buy* 20 $464.80 Automatic Execution
 14:21:08 - 19-Aug-26
Buy* 4 $464.88 Automatic Execution
 14:21:05 - 19-Aug-26
Buy* 6 $464.89 Automatic Execution
 14:21:05 - 19-Aug-26
Sell* 23 $464.56 Automatic Execution
 14:20:51 - 19-Aug-26
Unknown* 4 $464.62 Automatic Execution
 14:20:44 - 19-Aug-26
Buy* 35 $464.60 Automatic Execution
 14:20:42 - 19-Aug-26
Sell* 20 $464.61 Automatic Execution
 14:20:37 - 19-Aug-26
Sell* 5 $464.61 Automatic Execution
 14:20:37 - 19-Aug-26
Sell* 81 $464.61 Automatic Execution
 14:20:37 - 19-Aug-26
Sell* 20 $464.63 Automatic Execution
 14:20:37 - 19-Aug-26
Sell* 9 $464.69 Automatic Execution
 14:20:32 - 19-Aug-26
Sell* 20 $464.61 Automatic Execution
 14:20:31 - 19-Aug-26
Sell* 10 $464.61 Automatic Execution
 14:20:31 - 19-Aug-26
Sell* 2 $464.68 Automatic Execution
 14:20:25 - 19-Aug-26
Sell* 32 $464.81 Automatic Execution
 14:20:19 - 19-Aug-26
Sell* 1 $464.81 Automatic Execution
 14:20:19 - 19-Aug-26
Sell* 100 $464.84 Automatic Execution
 14:20:17 - 19-Aug-26
Sell* 20 $464.82 Automatic Execution
 14:20:15 - 19-Aug-26
Sell* 2 $464.73 Automatic Execution
 14:20:06 - 19-Aug-26
Sell* 10 $464.77 Automatic Execution
 14:20:02 - 19-Aug-26
Sell* 20 $464.84 Automatic Execution
 14:20:02 - 19-Aug-26
Sell* 10 $464.78 Automatic Execution
 14:20:02 - 19-Aug-26
Sell* 31 $464.78 Automatic Execution
 14:20:02 - 19-Aug-26
Sell* 20 $464.83 Automatic Execution
 14:20:02 - 19-Aug-26
Sell* 20 $464.87 Automatic Execution
 14:19:59 - 19-Aug-26
Buy* 36 $464.85 Automatic Execution
 14:19:58 - 19-Aug-26
Buy* 20 $464.74 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 20 $464.67 Automatic Execution
 14:19:43 - 19-Aug-26
Buy* 250 $464.67 Automatic Execution
 14:19:42 - 19-Aug-26
Sell* 10 $464.54 Automatic Execution
 14:19:35 - 19-Aug-26
Sell* 9 $464.45 Automatic Execution
 14:19:21 - 19-Aug-26
Sell* 1 $464.71 Automatic Execution
 14:19:16 - 19-Aug-26
Buy* 50 $464.72 Automatic Execution
 14:19:15 - 19-Aug-26
Buy* 50 $464.66 Automatic Execution
 14:19:15 - 19-Aug-26
Buy* 50 $464.66 Automatic Execution
 14:19:15 - 19-Aug-26
Buy* 2,200 $464.72 Automatic Execution
 14:19:15 - 19-Aug-26
Buy* 8 $464.60 Automatic Execution
 14:19:15 - 19-Aug-26
Buy* 16 $464.60 Automatic Execution
 14:19:15 - 19-Aug-26
Buy* 100 $464.495 Automatic Execution
 14:19:09 - 19-Aug-26
Buy* 100 $464.495 Automatic Execution
 14:19:09 - 19-Aug-26
Buy* 100 $464.495 Automatic Execution
 14:19:09 - 19-Aug-26
Sell* 20 $464.42 Automatic Execution
 14:19:04 - 19-Aug-26
Sell* 5 $464.30 Automatic Execution
 14:18:57 - 19-Aug-26
Sell* 54 $464.46 Automatic Execution
 14:18:47 - 19-Aug-26
Sell* 3 $464.46 Automatic Execution
 14:18:47 - 19-Aug-26
Sell* 31 $464.46 Automatic Execution
 14:18:47 - 19-Aug-26
Buy* 4 $464.59 Automatic Execution
 14:18:46 - 19-Aug-26
Buy* 3 $464.58 Automatic Execution
 14:18:46 - 19-Aug-26
Buy* 8 $464.58 Automatic Execution
 14:18:46 - 19-Aug-26
Buy* 8 $464.59 Automatic Execution
 14:18:46 - 19-Aug-26
Buy* 8 $464.59 Automatic Execution
 14:18:46 - 19-Aug-26
Buy* 8 $464.59 Automatic Execution
 14:18:46 - 19-Aug-26
Buy* 30 $464.42 Automatic Execution
 14:18:46 - 19-Aug-26
Sell* 54 $464.37 Automatic Execution
 14:18:46 - 19-Aug-26
Buy* 60 $464.45 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 8 $464.45 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 19 $464.43 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 14 $464.43 Automatic Execution
 14:18:41 - 19-Aug-26
Sell* 4 $464.28 Automatic Execution
 14:18:35 - 19-Aug-26
Buy* 1 $464.20 Automatic Execution
 14:18:31 - 19-Aug-26
Buy* 5 $464.20 Automatic Execution
 14:18:31 - 19-Aug-26
Sell* 58 $464.10 Automatic Execution
 14:18:30 - 19-Aug-26
Buy* 5 $464.14 Automatic Execution
 14:18:28 - 19-Aug-26
Buy* 1 $464.11 Automatic Execution
 14:18:28 - 19-Aug-26
Buy* 1 $464.12 Automatic Execution
 14:18:28 - 19-Aug-26
Buy* 82 $464.15 Automatic Execution
 14:18:28 - 19-Aug-26
Sell* 40 $464.02 Automatic Execution
 14:18:27 - 19-Aug-26
Sell* 60 $464.02 Automatic Execution
 14:18:27 - 19-Aug-26
Buy* 1 $464.02 Automatic Execution
 14:18:27 - 19-Aug-26
Buy* 2 $464.02 Automatic Execution
 14:18:27 - 19-Aug-26
Sell* 13 $463.96 Automatic Execution
 14:18:27 - 19-Aug-26
Buy* 100 $463.98 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 1 $463.97 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 3 $463.98 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 8 $463.91 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 54 $463.91 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 100 $463.91 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 100 $463.91 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 200 $463.91 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 100 $463.91 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 200 $463.91 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 100 $463.91 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 25 $463.91 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 100 $463.91 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 25 $463.91 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 3 $463.91 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 9 $463.91 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 27 $463.91 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 13 $463.91 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 20 $463.91 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 75 $463.91 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 100 $463.91 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 22 $463.92 Automatic Execution
 14:18:26 - 19-Aug-26
Sell* 100 $463.85 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 40 $463.89 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 46 $463.84 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 50 $463.84 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 1 $463.84 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 54 $463.84 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 100 $463.84 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 20 $463.84 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 20 $463.84 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 100 $463.78 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 15 $463.81 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 4 $463.81 Automatic Execution
 14:18:23 - 19-Aug-26
Buy* 1 $463.76 Automatic Execution
 14:18:23 - 19-Aug-26
Buy* 25 $463.80 Automatic Execution
 14:18:23 - 19-Aug-26
Buy* 11 $463.79 Automatic Execution
 14:18:20 - 19-Aug-26
Buy* 14 $463.74 Automatic Execution
 14:18:20 - 19-Aug-26
Sell* 1 $463.65 Automatic Execution
 14:18:13 - 19-Aug-26
Sell* 100 $463.58 Automatic Execution
 14:18:07 - 19-Aug-26
Sell* 100 $463.58 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 5 $463.58 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 10 $463.58 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 85 $463.58 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 100 $463.58 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 25 $463.57 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 50 $463.57 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 25 $463.57 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 15 $463.57 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 85 $463.57 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 100 $463.61 Automatic Execution
 14:18:07 - 19-Aug-26
Sell* 72 $463.60 Automatic Execution
 14:18:07 - 19-Aug-26
Sell* 28 $463.60 Automatic Execution
 14:18:07 - 19-Aug-26
Sell* 55 $463.60 Automatic Execution
 14:18:07 - 19-Aug-26
Sell* 100 $463.59 Automatic Execution
 14:18:07 - 19-Aug-26
Sell* 100 $463.60 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 15 $463.60 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 85 $463.60 Automatic Execution
 14:18:07 - 19-Aug-26
Sell* 21 $463.67 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 2 $463.67 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 2 $463.66 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 2 $463.66 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 2 $463.66 Automatic Execution
 14:18:07 - 19-Aug-26
Buy* 20 $463.67 Automatic Execution
 14:18:07 - 19-Aug-26
Sell* 72 $463.67 Automatic Execution
 14:18:06 - 19-Aug-26
Sell* 14 $463.67 Automatic Execution
 14:18:06 - 19-Aug-26
Buy* 14 $463.67 Automatic Execution
 14:18:06 - 19-Aug-26
Buy* 86 $463.67 Automatic Execution
 14:18:06 - 19-Aug-26
Buy* 14 $463.65 Automatic Execution
 14:18:06 - 19-Aug-26
Buy* 46 $463.67 Automatic Execution
 14:18:06 - 19-Aug-26
Buy* 46 $463.67 Automatic Execution
 14:18:06 - 19-Aug-26
Buy* 20 $463.64 Automatic Execution
 14:18:05 - 19-Aug-26
Buy* 113 $463.63 Automatic Execution
 14:18:05 - 19-Aug-26
Buy* 20 $463.59 Automatic Execution
 14:18:05 - 19-Aug-26
Buy* 1 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 1 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 1 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 100 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 4 $463.45 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 14 $463.45 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 30 $463.51 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 40 $463.51 Automatic Execution
 14:17:59 - 19-Aug-26
Unknown* 96 $463.48 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 4 $463.48 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 30 $463.51 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 27 $463.51 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 7 $463.51 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 1 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 1 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 1 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 1 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 1 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 2 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 5 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 10 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 2 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 84 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 1 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 10 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 1 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 2 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 5 $463.50 Automatic Execution
 14:17:59 - 19-Aug-26
Sell* 2 $463.55 Automatic Execution
 14:17:58 - 19-Aug-26
Sell* 4 $463.55 Automatic Execution
 14:17:58 - 19-Aug-26
Sell* 1 $463.57 Automatic Execution
 14:17:58 - 19-Aug-26
Sell* 5 $463.59 Automatic Execution
 14:17:58 - 19-Aug-26
Buy* 5 $463.61 Automatic Execution
 14:17:58 - 19-Aug-26
Buy* 15 $463.61 Automatic Execution
 14:17:58 - 19-Aug-26
Buy* 5 $463.61 Automatic Execution
 14:17:58 - 19-Aug-26
Buy* 5 $463.61 Automatic Execution
 14:17:58 - 19-Aug-26
Sell* 20 $463.60 Automatic Execution
 14:17:58 - 19-Aug-26
Sell* 75 $463.60 Automatic Execution
 14:17:58 - 19-Aug-26
Sell* 1 $463.60 Automatic Execution
 14:17:58 - 19-Aug-26
Sell* 20 $463.62 Automatic Execution
 14:17:58 - 19-Aug-26
Sell* 54 $463.67 Automatic Execution
 14:17:57 - 19-Aug-26
Sell* 4 $463.67 Automatic Execution
 14:17:57 - 19-Aug-26
Sell* 19 $463.70 Automatic Execution
 14:17:50 - 19-Aug-26
Buy* 100 $463.72 Automatic Execution
 14:17:50 - 19-Aug-26
Sell* 59 $463.70 Automatic Execution
 14:17:50 - 19-Aug-26
Buy* 1 $463.81 Automatic Execution
 14:17:50 - 19-Aug-26
Buy* 99 $463.81 Automatic Execution
 14:17:50 - 19-Aug-26
Buy* 1 $463.81 Automatic Execution
 14:17:50 - 19-Aug-26
Buy* 3 $463.81 Automatic Execution
 14:17:50 - 19-Aug-26
Buy* 34 $463.81 Automatic Execution
 14:17:50 - 19-Aug-26
Buy* 20 $463.80 Automatic Execution
 14:17:50 - 19-Aug-26
Buy* 65 $463.81 Automatic Execution
 14:17:50 - 19-Aug-26
Buy* 1 $463.80 Automatic Execution
 14:17:50 - 19-Aug-26
Buy* 1 $463.84 Automatic Execution
 14:17:49 - 19-Aug-26
Buy* 1 $463.82 Automatic Execution
 14:17:49 - 19-Aug-26
Buy* 20 $463.76 Automatic Execution
 14:17:49 - 19-Aug-26
Buy* 10 $463.82 Automatic Execution
 14:17:49 - 19-Aug-26
Buy* 100 $463.77 Automatic Execution
 14:17:49 - 19-Aug-26
Sell* 1 $463.66 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 19 $463.72 Automatic Execution
 14:17:39 - 19-Aug-26
Sell* 100 $463.67 Automatic Execution
 14:17:39 - 19-Aug-26
Sell* 100 $463.67 Automatic Execution
 14:17:39 - 19-Aug-26
Sell* 100 $463.67 Automatic Execution
 14:17:39 - 19-Aug-26
Sell* 200 $463.64 Automatic Execution
 14:17:39 - 19-Aug-26
Sell* 10 $463.71 Automatic Execution
 14:17:39 - 19-Aug-26
Buy* 1 $463.83 Automatic Execution
 14:17:32 - 19-Aug-26
Buy* 1 $463.90 Automatic Execution
 14:17:31 - 19-Aug-26
Buy* 40 $463.91 Automatic Execution
 14:17:31 - 19-Aug-26
Buy* 1 $463.91 Automatic Execution
 14:17:31 - 19-Aug-26
Buy* 1 $463.91 Automatic Execution
 14:17:30 - 19-Aug-26
Buy* 92 $463.91 Automatic Execution
 14:17:30 - 19-Aug-26
Buy* 700 $463.91 Automatic Execution
 14:17:30 - 19-Aug-26
Buy* 100 $463.91 Automatic Execution
 14:17:30 - 19-Aug-26
Buy* 1 $463.91 Automatic Execution
 14:17:30 - 19-Aug-26
Buy* 52 $463.91 Automatic Execution
 14:17:30 - 19-Aug-26
Buy* 100 $463.91 Automatic Execution
 14:17:30 - 19-Aug-26
Buy* 1 $463.91 Automatic Execution
 14:17:30 - 19-Aug-26
Buy* 100 $463.91 Automatic Execution
 14:17:30 - 19-Aug-26
Buy* 34 $463.90 Automatic Execution
 14:17:30 - 19-Aug-26
Buy* 100 $463.87 Automatic Execution
 14:17:30 - 19-Aug-26
Sell* 1 $463.82 Automatic Execution
 14:17:30 - 19-Aug-26
Buy* 2 $463.83 Automatic Execution
 14:17:30 - 19-Aug-26
Buy* 2 $463.82 Automatic Execution
 14:17:30 - 19-Aug-26
Buy* 7 $463.82 Automatic Execution
 14:17:30 - 19-Aug-26
Sell* 50 $463.795 Automatic Execution
 14:17:30 - 19-Aug-26
Buy* 7 $463.84 Automatic Execution
 14:17:29 - 19-Aug-26
Buy* 13 $463.84 Automatic Execution
 14:17:29 - 19-Aug-26
Sell* 1 $463.87 Automatic Execution
 14:17:25 - 19-Aug-26
Buy* 1 $463.89 Automatic Execution
 14:17:25 - 19-Aug-26
Sell* 58 $463.86 Automatic Execution
 14:17:24 - 19-Aug-26
Buy* 100 $463.91 Automatic Execution
 14:17:24 - 19-Aug-26
Buy* 100 $463.91 Automatic Execution
 14:17:24 - 19-Aug-26
Buy* 54 $463.91 Automatic Execution
 14:17:24 - 19-Aug-26
Buy* 100 $463.91 Automatic Execution
 14:17:24 - 19-Aug-26
Buy* 100 $463.91 Automatic Execution
 14:17:24 - 19-Aug-26
Buy* 39 $463.91 Automatic Execution
 14:17:24 - 19-Aug-26
Buy* 66 $463.90 Automatic Execution
 14:17:24 - 19-Aug-26
Buy* 100 $463.91 Automatic Execution
 14:17:24 - 19-Aug-26
Buy* 100 $463.91 Automatic Execution
 14:17:24 - 19-Aug-26
Buy* 100 $463.91 Automatic Execution
 14:17:24 - 19-Aug-26
Buy* 61 $463.91 Automatic Execution
 14:17:24 - 19-Aug-26
Buy* 100 $463.91 Automatic Execution
 14:17:24 - 19-Aug-26
Unknown* 6 $463.81 Automatic Execution
 14:17:23 - 19-Aug-26
Unknown* 6 $463.81 Automatic Execution
 14:17:23 - 19-Aug-26
Buy* 86 $463.89 Automatic Execution
 14:17:23 - 19-Aug-26
Buy* 14 $463.85 Automatic Execution
 14:17:23 - 19-Aug-26
Sell* 13 $463.74 Automatic Execution
 14:17:22 - 19-Aug-26
Sell* 45 $463.77 Automatic Execution
 14:17:22 - 19-Aug-26
Sell* 9 $463.75 Automatic Execution
 14:17:22 - 19-Aug-26
Buy* 50 $463.82 Automatic Execution
 14:17:22 - 19-Aug-26
Buy* 7 $463.78 Automatic Execution
 14:17:22 - 19-Aug-26
Sell* 27 $463.755 Automatic Execution
 14:17:22 - 19-Aug-26
Buy* 36 $463.77 Automatic Execution
 14:17:22 - 19-Aug-26
Sell* 15 $463.75 Automatic Execution
 14:17:22 - 19-Aug-26
Sell* 85 $463.75 Automatic Execution
 14:17:22 - 19-Aug-26
Sell* 81 $463.75 Automatic Execution
 14:17:22 - 19-Aug-26
Sell* 119 $463.75 Automatic Execution
 14:17:22 - 19-Aug-26
Sell* 200 $463.75 Automatic Execution
 14:17:22 - 19-Aug-26
Sell* 5 $463.77 Automatic Execution
 14:17:22 - 19-Aug-26
Sell* 92 $463.77 Automatic Execution
 14:17:20 - 19-Aug-26
Sell* 14 $463.78 Automatic Execution
 14:17:20 - 19-Aug-26
Sell* 2 $463.77 Automatic Execution
 14:17:20 - 19-Aug-26
Sell* 48 $463.79 Automatic Execution
 14:17:20 - 19-Aug-26
Sell* 100 $463.79 Automatic Execution
 14:17:20 - 19-Aug-26
Sell* 15 $463.80 Automatic Execution
 14:17:20 - 19-Aug-26
Sell* 14 $463.81 Automatic Execution
 14:17:20 - 19-Aug-26
Sell* 19 $463.81 Automatic Execution
 14:17:20 - 19-Aug-26
Sell* 5 $463.82 Automatic Execution
 14:17:20 - 19-Aug-26
Sell* 1 $463.80 Automatic Execution
 14:17:20 - 19-Aug-26
Sell* 20 $463.84 Automatic Execution
 14:17:20 - 19-Aug-26
Sell* 38 $463.80 Automatic Execution
 14:17:20 - 19-Aug-26
Sell* 1 $463.87 Automatic Execution
 14:17:17 - 19-Aug-26
Sell* 1 $463.87 Automatic Execution
 14:17:17 - 19-Aug-26
Sell* 1 $463.87 Automatic Execution
 14:17:17 - 19-Aug-26
Sell* 5 $463.92 Automatic Execution
 14:17:17 - 19-Aug-26
Sell* 1 $463.80 Automatic Execution
 14:17:08 - 19-Aug-26
Sell* 1 $463.85 Automatic Execution
 14:17:04 - 19-Aug-26
Buy* 13 $463.89 Automatic Execution
 14:17:02 - 19-Aug-26
Buy* 19 $463.88 Automatic Execution
 14:17:02 - 19-Aug-26
Sell* 1 $463.77 Automatic Execution
 14:17:02 - 19-Aug-26
Sell* 1 $463.77 Automatic Execution
 14:17:02 - 19-Aug-26
Sell* 1 $463.77 Automatic Execution
 14:17:02 - 19-Aug-26
Sell* 23 $463.78 Automatic Execution
 14:17:02 - 19-Aug-26
Sell* 1 $463.77 Automatic Execution
 14:17:00 - 19-Aug-26
Buy* 55 $463.78 Automatic Execution
 14:17:00 - 19-Aug-26
Sell* 61 $463.80 Automatic Execution
 14:17:00 - 19-Aug-26
Sell* 10 $463.81 Automatic Execution
 14:17:00 - 19-Aug-26
Sell* 20 $463.80 Automatic Execution
 14:16:57 - 19-Aug-26
Sell* 1 $463.80 Automatic Execution
 14:16:57 - 19-Aug-26
Sell* 2 $463.80 Automatic Execution
 14:16:57 - 19-Aug-26
Sell* 6 $463.80 Automatic Execution
 14:16:57 - 19-Aug-26
Sell* 1 $463.81 Automatic Execution
 14:16:57 - 19-Aug-26
Buy* 1 $463.93 Automatic Execution
 14:16:51 - 19-Aug-26
Buy* 5 $463.93 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 100 $463.90 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 100 $463.91 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 100 $463.98 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 2 $464.01 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 5 $464.02 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 1 $464.00 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 1 $464.00 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 14 $464.01 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 5 $464.01 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 1 $464.00 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 1 $464.00 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 100 $464.00 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 5 $464.00 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 1 $464.00 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 100 $464.00 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 7 $464.04 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 26 $464.00 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 2 $464.03 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 20 $464.00 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 74 $464.00 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 186 $464.00 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 3 $464.01 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 2 $464.04 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 4 $464.04 Automatic Execution
 14:16:51 - 19-Aug-26
Buy* 17 $464.07 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 13 $464.01 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 200 $464.04 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 19 $464.15 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 14 $464.14 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 1 $464.13 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 14 $464.16 Automatic Execution
 14:16:51 - 19-Aug-26
Sell* 15 $464.13 Automatic Execution
 14:16:50 - 19-Aug-26
Sell* 85 $464.13 Automatic Execution
 14:16:50 - 19-Aug-26
Sell* 192 $464.13 Automatic Execution
 14:16:50 - 19-Aug-26
Sell* 8 $464.13 Automatic Execution
 14:16:50 - 19-Aug-26
Sell* 34 $464.13 Automatic Execution
 14:16:50 - 19-Aug-26
Sell* 166 $464.13 Automatic Execution
 14:16:50 - 19-Aug-26
Sell* 50 $464.13 Automatic Execution
 14:16:50 - 19-Aug-26
Sell* 100 $464.13 Automatic Execution
 14:16:50 - 19-Aug-26
Sell* 14 $464.15 Automatic Execution
 14:16:50 - 19-Aug-26
Sell* 20 $464.16 Automatic Execution
 14:16:50 - 19-Aug-26
Sell* 11 $464.17 Automatic Execution
 14:16:47 - 19-Aug-26
Sell* 19 $464.18 Automatic Execution
 14:16:47 - 19-Aug-26
Sell* 5 $464.18 Automatic Execution
 14:16:47 - 19-Aug-26
Sell* 7 $464.14 Automatic Execution
 14:16:47 - 19-Aug-26
Sell* 25 $464.19 Automatic Execution
 14:16:47 - 19-Aug-26
Sell* 5 $464.19 Automatic Execution
 14:16:47 - 19-Aug-26
Sell* 35 $464.22 Automatic Execution
 14:16:45 - 19-Aug-26
Sell* 46 $464.30 Automatic Execution
 14:16:44 - 19-Aug-26
Sell* 14 $464.29 Automatic Execution
 14:16:44 - 19-Aug-26
Sell* 54 $464.27 Automatic Execution
 14:16:42 - 19-Aug-26
Buy* 1 $464.31 Automatic Execution
 14:16:33 - 19-Aug-26
Sell* 3 $464.25 Automatic Execution
 14:16:27 - 19-Aug-26
Sell* 1 $464.25 Automatic Execution
 14:16:27 - 19-Aug-26
Sell* 24 $464.26 Automatic Execution
 14:16:27 - 19-Aug-26
Sell* 10 $464.27 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 2 $464.28 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 10 $464.31 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 10 $464.31 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 5 $464.36 Automatic Execution
 14:16:19 - 19-Aug-26
Sell* 1 $464.39 Automatic Execution
 14:16:18 - 19-Aug-26
Sell* 1 $464.40 Automatic Execution
 14:16:18 - 19-Aug-26
Sell* 1 $464.50 Automatic Execution
 14:16:18 - 19-Aug-26
Sell* 5 $464.50 Automatic Execution
 14:16:18 - 19-Aug-26
Sell* 100 $464.50 Automatic Execution
 14:16:18 - 19-Aug-26
Sell* 100 $464.50 Automatic Execution
 14:16:18 - 19-Aug-26
Sell* 100 $464.50 Automatic Execution
 14:16:18 - 19-Aug-26
Sell* 2 $464.50 Automatic Execution
 14:16:18 - 19-Aug-26
Sell* 1 $464.50 Automatic Execution
 14:16:18 - 19-Aug-26
Sell* 20 $464.55 Automatic Execution
 14:16:18 - 19-Aug-26
Sell* 3 $464.55 Automatic Execution
 14:16:18 - 19-Aug-26
Sell* 50 $464.55 Automatic Execution
 14:16:18 - 19-Aug-26
Sell* 20 $464.57 Automatic Execution
 14:16:18 - 19-Aug-26
Sell* 60 $464.59 Automatic Execution
 14:16:18 - 19-Aug-26
Buy* 7 $464.72 Automatic Execution
 14:16:15 - 19-Aug-26
Sell* 8 $464.60 Automatic Execution
 14:16:13 - 19-Aug-26
Sell* 2 $464.65 Automatic Execution
 14:16:13 - 19-Aug-26
Sell* 7 $464.78 Automatic Execution
 14:16:11 - 19-Aug-26
Sell* 2 $464.78 Automatic Execution
 14:16:11 - 19-Aug-26
Sell* 5 $464.78 Automatic Execution
 14:16:11 - 19-Aug-26
Sell* 2 $464.85 Automatic Execution
 14:16:10 - 19-Aug-26
Sell* 256 $464.85 Automatic Execution
 14:16:10 - 19-Aug-26
Sell* 2 $464.89 Automatic Execution
 14:16:10 - 19-Aug-26
Sell* 100 $464.86 Automatic Execution
 14:16:07 - 19-Aug-26
Sell* 20 $464.89 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 7 $464.93 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 30 $464.94 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 1 $464.92 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 1 $464.89 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 30 $464.92 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 30 $464.92 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 30 $464.91 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 30 $464.91 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 1 $464.89 Automatic Execution
 14:16:07 - 19-Aug-26
Sell* 1 $464.77 Automatic Execution
 14:16:04 - 19-Aug-26
Sell* 19 $464.78 Automatic Execution
 14:16:01 - 19-Aug-26
Sell* 1 $464.78 Automatic Execution
 14:16:01 - 19-Aug-26
Sell* 100 $464.895 Automatic Execution
 14:15:53 - 19-Aug-26
Sell* 1 $464.95 Automatic Execution
 14:15:41 - 19-Aug-26
Sell* 2 $464.90 Automatic Execution
 14:15:30 - 19-Aug-26
Sell* 28 $464.90 Automatic Execution
 14:15:30 - 19-Aug-26
Unknown* 20 $464.85 Automatic Execution
 14:15:30 - 19-Aug-26
Unknown* 50 $464.85 Automatic Execution
 14:15:30 - 19-Aug-26
Buy* 14 $464.84 Automatic Execution
 14:15:30 - 19-Aug-26
Buy* 46 $464.84 Automatic Execution
 14:15:30 - 19-Aug-26
Buy* 14 $464.82 Automatic Execution
 14:15:30 - 19-Aug-26
Buy* 78 $464.84 Automatic Execution
 14:15:30 - 19-Aug-26
Buy* 22 $464.84 Automatic Execution
 14:15:30 - 19-Aug-26
Buy* 19 $464.83 Automatic Execution
 14:15:30 - 19-Aug-26
Buy* 81 $464.83 Automatic Execution
 14:15:30 - 19-Aug-26
Buy* 19 $464.82 Automatic Execution
 14:15:30 - 19-Aug-26
Sell* 1 $464.63 Automatic Execution
 14:15:28 - 19-Aug-26
Sell* 61 $465.78 Automatic Execution
 13:59:41 - 19-Aug-26
Buy* 25 $465.75 Automatic Execution
 13:59:41 - 19-Aug-26
Sell* 14 $465.72 Automatic Execution
 13:59:41 - 19-Aug-26
Buy* 1 $465.73 Automatic Execution
 13:59:40 - 19-Aug-26
Sell* 52 $465.64 Automatic Execution
 13:59:37 - 19-Aug-26
Buy* 15 $465.69 Automatic Execution
 13:59:33 - 19-Aug-26
Buy* 24 $465.69 Automatic Execution
 13:59:33 - 19-Aug-26
Buy* 64 $465.69 Automatic Execution
 13:59:33 - 19-Aug-26
Buy* 30 $465.60 Automatic Execution
 13:59:27 - 19-Aug-26
Sell* 10 $465.57 Automatic Execution
 13:59:27 - 19-Aug-26
Sell* 1 $465.54 Automatic Execution
 13:59:27 - 19-Aug-26
Sell* 10 $465.57 Automatic Execution
 13:59:27 - 19-Aug-26
Sell* 96 $465.57 Automatic Execution
 13:59:26 - 19-Aug-26
Sell* 142 $465.57 Automatic Execution
 13:59:26 - 19-Aug-26
Buy* 52 $465.59 Automatic Execution
 13:59:26 - 19-Aug-26
Buy* 4 $465.59 Automatic Execution
 13:59:26 - 19-Aug-26
Buy* 11 $465.59 Automatic Execution
 13:59:26 - 19-Aug-26
Buy* 11 $465.59 Automatic Execution
 13:59:26 - 19-Aug-26
Buy* 11 $465.59 Automatic Execution
 13:59:26 - 19-Aug-26
Buy* 11 $465.59 Automatic Execution
 13:59:26 - 19-Aug-26
Buy* 11 $465.59 Automatic Execution
 13:59:26 - 19-Aug-26
Buy* 11 $465.59 Automatic Execution
 13:59:26 - 19-Aug-26
Sell* 10 $465.55 Automatic Execution
 13:59:26 - 19-Aug-26
Sell* 1 $465.72 Automatic Execution
 13:59:12 - 19-Aug-26
Buy* 10 $465.96 Automatic Execution
 13:58:59 - 19-Aug-26
Buy* 33 $465.98 Automatic Execution
 13:58:45 - 19-Aug-26
Buy* 17 $465.98 Automatic Execution
 13:58:45 - 19-Aug-26
Buy* 19 $465.95 Automatic Execution
 13:58:45 - 19-Aug-26
Buy* 14 $465.93 Automatic Execution
 13:58:45 - 19-Aug-26
Buy* 1 $465.95 Automatic Execution
 13:58:43 - 19-Aug-26
Sell* 36 $465.95 Automatic Execution
 13:58:41 - 19-Aug-26
Buy* 14 $465.95 Automatic Execution
 13:58:41 - 19-Aug-26
Buy* 1 $465.92 Automatic Execution
 13:58:41 - 19-Aug-26
Sell* 100 $465.92 Automatic Execution
 13:58:41 - 19-Aug-26
Sell* 50 $465.92 Automatic Execution
 13:58:41 - 19-Aug-26
Sell* 2 $465.92 Automatic Execution
 13:58:41 - 19-Aug-26
Sell* 3 $465.92 Automatic Execution
 13:58:41 - 19-Aug-26
Sell* 1 $465.99 Automatic Execution
 13:58:29 - 19-Aug-26
Sell* 50 $465.99 Automatic Execution
 13:58:29 - 19-Aug-26
Sell* 50 $466.00 Automatic Execution
 13:58:29 - 19-Aug-26
Buy* 1 $465.99 Automatic Execution
 13:58:29 - 19-Aug-26
Buy* 19 $465.98 Automatic Execution
 13:58:29 - 19-Aug-26
Buy* 100 $465.97 Automatic Execution
 13:58:28 - 19-Aug-26
Buy* 7 $465.98 Automatic Execution
 13:58:28 - 19-Aug-26
Buy* 5 $465.99 Automatic Execution
 13:58:28 - 19-Aug-26
Buy* 1 $465.92 Automatic Execution
 13:58:26 - 19-Aug-26
Sell* 31 $465.69 Automatic Execution
 13:58:12 - 19-Aug-26
Sell* 19 $465.71 Automatic Execution
 13:58:12 - 19-Aug-26
Sell* 26 $465.71 Automatic Execution
 13:58:12 - 19-Aug-26
Sell* 3 $465.72 Automatic Execution
 13:58:12 - 19-Aug-26
Sell* 26 $465.74 Automatic Execution
 13:58:12 - 19-Aug-26
Sell* 11 $465.74 Automatic Execution
 13:58:12 - 19-Aug-26
Sell* 2 $465.73 Automatic Execution
 13:58:08 - 19-Aug-26
Unknown* 82 $465.73 Automatic Execution
 13:58:08 - 19-Aug-26
Buy* 1 $465.72 Automatic Execution
 13:58:08 - 19-Aug-26
Sell* 1 $465.62 Automatic Execution
 13:58:03 - 19-Aug-26
Sell* 21 $465.62 Automatic Execution
 13:58:03 - 19-Aug-26
Buy* 28 $465.66 Automatic Execution
 13:58:01 - 19-Aug-26
Buy* 20 $465.63 Automatic Execution
 13:58:00 - 19-Aug-26
Sell* 2 $465.60 Automatic Execution
 13:57:57 - 19-Aug-26
Buy* 2 $465.72 Automatic Execution
 13:57:55 - 19-Aug-26
Sell* 18 $465.58 Automatic Execution
 13:57:48 - 19-Aug-26
Sell* 13 $465.58 Automatic Execution
 13:57:48 - 19-Aug-26
Sell* 29 $465.56 Automatic Execution
 13:57:48 - 19-Aug-26
Sell* 2 $465.57 Automatic Execution
 13:57:48 - 19-Aug-26
Sell* 1 $465.56 Automatic Execution
 13:57:48 - 19-Aug-26
Sell* 1 $465.59 Automatic Execution
 13:57:48 - 19-Aug-26
Buy* 6 $465.71 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 3 $465.67 Automatic Execution
 13:57:45 - 19-Aug-26
Sell* 5 $465.75 Automatic Execution
 13:57:40 - 19-Aug-26
Sell* 5 $465.76 Automatic Execution
 13:57:40 - 19-Aug-26
Sell* 5 $465.76 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 1 $465.88 Automatic Execution
 13:57:36 - 19-Aug-26
Buy* 22 $465.88 Automatic Execution
 13:57:35 - 19-Aug-26
Buy* 2 $465.86 Automatic Execution
 13:57:35 - 19-Aug-26
Buy* 16 $465.90 Automatic Execution
 13:57:34 - 19-Aug-26
Buy* 2 $465.93 Automatic Execution
 13:57:32 - 19-Aug-26
Buy* 61 $465.84 Automatic Execution
 13:57:24 - 19-Aug-26
Buy* 25 $465.84 Automatic Execution
 13:57:24 - 19-Aug-26
Buy* 14 $465.83 Automatic Execution
 13:57:24 - 19-Aug-26
Sell* 14 $465.83 Automatic Execution
 13:57:23 - 19-Aug-26
Sell* 135 $465.83 Automatic Execution
 13:57:23 - 19-Aug-26
Sell* 25 $465.83 Automatic Execution
 13:57:23 - 19-Aug-26
Sell* 14 $465.84 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 29 $465.89 Automatic Execution
 13:57:22 - 19-Aug-26
Buy* 14 $465.83 Automatic Execution
 13:57:20 - 19-Aug-26
Sell* 99 $465.80 Automatic Execution
 13:57:20 - 19-Aug-26
Sell* 1 $465.80 Automatic Execution
 13:57:20 - 19-Aug-26
Sell* 69 $465.85 Automatic Execution
 13:57:19 - 19-Aug-26
Sell* 2 $465.85 Automatic Execution
 13:57:19 - 19-Aug-26
Sell* 1 $465.93 Automatic Execution
 13:57:19 - 19-Aug-26
Buy* 10 $466.00 Automatic Execution
 13:57:17 - 19-Aug-26
Buy* 7 $466.02 Automatic Execution
 13:57:17 - 19-Aug-26
Sell* 15 $465.90 Automatic Execution
 13:57:03 - 19-Aug-26
Sell* 36 $465.90 Automatic Execution
 13:57:03 - 19-Aug-26
Sell* 14 $465.95 Automatic Execution
 13:57:01 - 19-Aug-26
Buy* 1 $465.95 Automatic Execution
 13:56:45 - 19-Aug-26
Sell* 100 $465.86 Automatic Execution
 13:56:37 - 19-Aug-26
Sell* 100 $465.93 Automatic Execution
 13:56:37 - 19-Aug-26
Sell* 52 $465.93 Automatic Execution
 13:56:37 - 19-Aug-26
Sell* 2 $465.93 Automatic Execution
 13:56:37 - 19-Aug-26
Sell* 80 $465.93 Automatic Execution
 13:56:37 - 19-Aug-26
Sell* 20 $465.93 Automatic Execution
 13:56:37 - 19-Aug-26
Sell* 1 $465.95 Automatic Execution
 13:56:37 - 19-Aug-26
Sell* 2 $465.95 Automatic Execution
 13:56:11 - 19-Aug-26
Buy* 14 $466.05 Automatic Execution
 13:56:07 - 19-Aug-26
Buy* 1 $466.05 Automatic Execution
 13:56:07 - 19-Aug-26
Buy* 1 $466.10 Automatic Execution
 13:56:07 - 19-Aug-26
Sell* 14 $465.98 Automatic Execution
 13:56:02 - 19-Aug-26
Sell* 50 $465.98 Automatic Execution
 13:56:00 - 19-Aug-26
Sell* 2 $466.00 Automatic Execution
 13:55:58 - 19-Aug-26
Sell* 96 $466.00 Automatic Execution
 13:55:58 - 19-Aug-26
Sell* 5 $466.00 Automatic Execution
 13:55:58 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:55:57 - 19-Aug-26
Sell* 13 $466.05 Automatic Execution
 13:55:25 - 19-Aug-26
Sell* 2 $466.00 Automatic Execution
 13:55:00 - 19-Aug-26
Buy* 100 $466.03 Automatic Execution
 13:54:57 - 19-Aug-26
Buy* 28 $465.89 Automatic Execution
 13:54:49 - 19-Aug-26
Buy* 1 $465.89 Automatic Execution
 13:54:49 - 19-Aug-26
Sell* 20 $465.84 Automatic Execution
 13:54:49 - 19-Aug-26
Sell* 1 $465.84 Automatic Execution
 13:54:49 - 19-Aug-26
Sell* 2 $465.87 Automatic Execution
 13:54:48 - 19-Aug-26
Sell* 19 $465.89 Automatic Execution
 13:54:48 - 19-Aug-26
Sell* 5 $466.00 Automatic Execution
 13:54:40 - 19-Aug-26
Sell* 2 $466.00 Automatic Execution
 13:54:40 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:54:40 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:54:40 - 19-Aug-26
Sell* 5 $466.04 Automatic Execution
 13:54:39 - 19-Aug-26
Sell* 2 $466.04 Automatic Execution
 13:54:39 - 19-Aug-26
Buy* 1 $466.15 Automatic Execution
 13:54:27 - 19-Aug-26
Buy* 1 $466.12 Automatic Execution
 13:54:25 - 19-Aug-26
Sell* 40 $466.10 Automatic Execution
 13:54:22 - 19-Aug-26
Sell* 60 $466.10 Automatic Execution
 13:54:22 - 19-Aug-26
Sell* 40 $466.12 Automatic Execution
 13:54:22 - 19-Aug-26
Sell* 1 $466.19 Automatic Execution
 13:54:20 - 19-Aug-26
Buy* 1 $466.16 Automatic Execution
 13:54:19 - 19-Aug-26
Sell* 21 $466.27 Automatic Execution
 13:54:12 - 19-Aug-26
Buy* 10 $466.27 Automatic Execution
 13:54:12 - 19-Aug-26
Buy* 1 $466.27 Automatic Execution
 13:54:12 - 19-Aug-26
Sell* 30 $466.14 Automatic Execution
 13:54:12 - 19-Aug-26
Sell* 19 $466.15 Automatic Execution
 13:54:12 - 19-Aug-26
Sell* 20 $466.205 Automatic Execution
 13:54:12 - 19-Aug-26
Sell* 20 $466.205 Automatic Execution
 13:54:12 - 19-Aug-26
Sell* 81 $466.14 Automatic Execution
 13:54:12 - 19-Aug-26
Sell* 19 $466.15 Automatic Execution
 13:54:12 - 19-Aug-26
Sell* 8 $466.05 Automatic Execution
 13:54:10 - 19-Aug-26
Sell* 25 $466.06 Automatic Execution
 13:54:10 - 19-Aug-26
Sell* 25 $466.06 Automatic Execution
 13:54:10 - 19-Aug-26
Sell* 50 $466.07 Automatic Execution
 13:54:10 - 19-Aug-26
Sell* 71 $466.05 Automatic Execution
 13:54:08 - 19-Aug-26
Sell* 10 $466.06 Automatic Execution
 13:54:08 - 19-Aug-26
Sell* 100 $466.08 Automatic Execution
 13:54:08 - 19-Aug-26
Sell* 19 $466.11 Automatic Execution
 13:54:08 - 19-Aug-26
Sell* 32 $466.15 Automatic Execution
 13:54:07 - 19-Aug-26
Sell* 14 $466.24 Automatic Execution
 13:54:05 - 19-Aug-26
Sell* 15 $466.19 Automatic Execution
 13:54:04 - 19-Aug-26
Sell* 31 $466.22 Automatic Execution
 13:54:04 - 19-Aug-26
Buy* 1 $466.33 Automatic Execution
 13:53:55 - 19-Aug-26
Buy* 1 $466.32 Automatic Execution
 13:53:55 - 19-Aug-26
Buy* 79 $466.25 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 19 $466.25 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 2 $466.25 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 22 $466.24 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 14 $466.24 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 64 $466.24 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 1 $466.22 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 33 $466.12 Automatic Execution
 13:53:52 - 19-Aug-26
Buy* 1 $466.10 Automatic Execution
 13:53:52 - 19-Aug-26
Buy* 67 $466.12 Automatic Execution
 13:53:52 - 19-Aug-26
Buy* 1 $466.10 Automatic Execution
 13:53:50 - 19-Aug-26
Buy* 1 $466.10 Automatic Execution
 13:53:48 - 19-Aug-26
Buy* 100 $466.02 Automatic Execution
 13:53:28 - 19-Aug-26
Buy* 100 $466.02 Automatic Execution
 13:53:28 - 19-Aug-26
Buy* 6 $466.00 Automatic Execution
 13:53:28 - 19-Aug-26
Buy* 20 $466.00 Automatic Execution
 13:53:28 - 19-Aug-26
Buy* 80 $466.00 Automatic Execution
 13:53:28 - 19-Aug-26
Buy* 20 $465.99 Automatic Execution
 13:53:28 - 19-Aug-26
Buy* 5 $465.97 Automatic Execution
 13:53:28 - 19-Aug-26
Sell* 10 $465.79 Automatic Execution
 13:53:19 - 19-Aug-26
Sell* 100 $465.80 Automatic Execution
 13:53:19 - 19-Aug-26
Sell* 100 $465.865 Automatic Execution
 13:53:19 - 19-Aug-26
Sell* 1 $465.79 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 10 $465.80 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 13 $465.80 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 8 $465.83 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 12 $465.83 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 3 $465.83 Automatic Execution
 13:53:17 - 19-Aug-26
Sell* 200 $465.77 Automatic Execution
 13:53:17 - 19-Aug-26
Sell* 100 $465.77 Automatic Execution
 13:53:17 - 19-Aug-26
Sell* 100 $465.77 Automatic Execution
 13:53:17 - 19-Aug-26
Sell* 20 $465.78 Automatic Execution
 13:53:17 - 19-Aug-26
Sell* 400 $465.93 Automatic Execution
 13:53:15 - 19-Aug-26
Sell* 100 $465.93 Automatic Execution
 13:53:15 - 19-Aug-26
Sell* 10 $465.78 Automatic Execution
 13:53:13 - 19-Aug-26
Sell* 100 $465.79 Automatic Execution
 13:53:13 - 19-Aug-26
Sell* 20 $465.83 Automatic Execution
 13:53:09 - 19-Aug-26
Sell* 4 $465.80 Automatic Execution
 13:53:08 - 19-Aug-26
Sell* 5 $465.81 Automatic Execution
 13:53:07 - 19-Aug-26
Sell* 53 $465.80 Automatic Execution
 13:53:07 - 19-Aug-26
Sell* 1 $465.80 Automatic Execution
 13:53:07 - 19-Aug-26
Sell* 4 $465.82 Automatic Execution
 13:53:07 - 19-Aug-26
Sell* 19 $465.82 Automatic Execution
 13:53:07 - 19-Aug-26
Sell* 1 $465.90 Automatic Execution
 13:52:46 - 19-Aug-26
Sell* 1 $465.90 Automatic Execution
 13:52:36 - 19-Aug-26
Sell* 99 $465.90 Automatic Execution
 13:52:36 - 19-Aug-26
Sell* 10 $465.96 Automatic Execution
 13:52:35 - 19-Aug-26
Sell* 27 $465.96 Automatic Execution
 13:52:35 - 19-Aug-26
Sell* 11 $465.96 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 15 $466.00 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 415 $466.00 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 85 $466.00 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 85 $466.00 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 400 $466.00 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 412 $466.00 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 3 $466.00 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 85 $466.00 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 415 $466.00 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 85 $466.00 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 316 $466.00 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 99 $466.00 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 85 $466.00 Automatic Execution
 13:52:33 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:52:33 - 19-Aug-26
Sell* 415 $466.00 Automatic Execution
 13:52:33 - 19-Aug-26
Sell* 85 $466.00 Automatic Execution
 13:52:32 - 19-Aug-26
Sell* 202 $466.00 Automatic Execution
 13:52:32 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:52:32 - 19-Aug-26
Sell* 196 $466.00 Automatic Execution
 13:52:32 - 19-Aug-26
Sell* 30 $466.00 Automatic Execution
 13:52:32 - 19-Aug-26
Sell* 72 $466.00 Automatic Execution
 13:52:32 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:52:32 - 19-Aug-26
Sell* 415 $466.00 Automatic Execution
 13:52:32 - 19-Aug-26
Sell* 85 $466.00 Automatic Execution
 13:52:31 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:52:31 - 19-Aug-26
Sell* 293 $466.00 Automatic Execution
 13:52:31 - 19-Aug-26
Sell* 41 $466.00 Automatic Execution
 13:52:31 - 19-Aug-26
Sell* 81 $466.00 Automatic Execution
 13:52:31 - 19-Aug-26
Sell* 85 $466.00 Automatic Execution
 13:52:30 - 19-Aug-26
Sell* 282 $466.00 Automatic Execution
 13:52:30 - 19-Aug-26
Sell* 39 $466.00 Automatic Execution
 13:52:30 - 19-Aug-26
Sell* 179 $466.00 Automatic Execution
 13:52:30 - 19-Aug-26
Sell* 20 $466.00 Automatic Execution
 13:52:29 - 19-Aug-26
Buy* 1 $466.00 Automatic Execution
 13:52:29 - 19-Aug-26
Buy* 1 $466.00 Automatic Execution
 13:52:29 - 19-Aug-26
Buy* 7 $466.00 Automatic Execution
 13:52:29 - 19-Aug-26
Buy* 1 $466.00 Automatic Execution
 13:52:29 - 19-Aug-26
Sell* 1 $465.88 Automatic Execution
 13:52:27 - 19-Aug-26
Buy* 1 $465.96 Automatic Execution
 13:52:15 - 19-Aug-26
Sell* 44 $465.90 Automatic Execution
 13:52:11 - 19-Aug-26
Sell* 5 $465.91 Automatic Execution
 13:52:11 - 19-Aug-26
Sell* 9 $465.95 Automatic Execution
 13:52:05 - 19-Aug-26
Sell* 38 $465.96 Automatic Execution
 13:52:05 - 19-Aug-26
Sell* 4 $466.07 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 1 $466.07 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 1 $466.09 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 5 $466.10 Automatic Execution
 13:51:58 - 19-Aug-26
Buy* 64 $466.18 Automatic Execution
 13:51:56 - 19-Aug-26
Buy* 14 $466.17 Automatic Execution
 13:51:56 - 19-Aug-26
Buy* 46 $466.18 Automatic Execution
 13:51:56 - 19-Aug-26
Buy* 14 $466.16 Automatic Execution
 13:51:56 - 19-Aug-26
Buy* 9 $466.17 Automatic Execution
 13:51:56 - 19-Aug-26
Sell* 14 $466.10 Automatic Execution
 13:51:56 - 19-Aug-26
Buy* 27 $466.03 Automatic Execution
 13:51:53 - 19-Aug-26
Buy* 1 $466.03 Automatic Execution
 13:51:53 - 19-Aug-26
Buy* 2 $466.03 Automatic Execution
 13:51:53 - 19-Aug-26
Buy* 2 $466.02 Automatic Execution
 13:51:50 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:51:47 - 19-Aug-26
Sell* 10 $465.88 Automatic Execution
 13:51:31 - 19-Aug-26
Sell* 12 $465.90 Automatic Execution
 13:51:30 - 19-Aug-26
Sell* 45 $465.90 Automatic Execution
 13:51:30 - 19-Aug-26
Buy* 1 $465.99 Automatic Execution
 13:51:25 - 19-Aug-26
Buy* 100 $465.96 Automatic Execution
 13:51:21 - 19-Aug-26
Sell* 73 $465.90 Automatic Execution
 13:51:20 - 19-Aug-26
Sell* 1 $465.90 Automatic Execution
 13:51:06 - 19-Aug-26
Sell* 50 $465.90 Automatic Execution
 13:51:06 - 19-Aug-26
Sell* 38 $465.76 Automatic Execution
 13:51:02 - 19-Aug-26
Sell* 1 $465.76 Automatic Execution
 13:51:02 - 19-Aug-26
Sell* 6 $465.79 Automatic Execution
 13:51:01 - 19-Aug-26
Sell* 1 $465.81 Automatic Execution
 13:51:01 - 19-Aug-26
Sell* 10 $465.90 Automatic Execution
 13:50:55 - 19-Aug-26
Sell* 85 $465.90 Automatic Execution
 13:50:55 - 19-Aug-26
Sell* 200 $465.90 Automatic Execution
 13:50:55 - 19-Aug-26
Sell* 5 $465.88 Automatic Execution
 13:50:47 - 19-Aug-26
Sell* 7 $465.88 Automatic Execution
 13:50:47 - 19-Aug-26
Sell* 31 $465.88 Automatic Execution
 13:50:47 - 19-Aug-26
Sell* 10 $465.89 Automatic Execution
 13:50:47 - 19-Aug-26
Sell* 1 $465.98 Automatic Execution
 13:50:46 - 19-Aug-26
Sell* 38 $465.92 Automatic Execution
 13:50:44 - 19-Aug-26
Sell* 6 $465.99 Automatic Execution
 13:50:41 - 19-Aug-26
Sell* 3 $466.00 Automatic Execution
 13:50:39 - 19-Aug-26
Sell* 50 $466.00 Automatic Execution
 13:50:39 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:50:39 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:50:39 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:50:39 - 19-Aug-26
Sell* 23 $466.08 Automatic Execution
 13:50:31 - 19-Aug-26
Sell* 25 $466.11 Automatic Execution
 13:50:31 - 19-Aug-26
Sell* 70 $466.21 Automatic Execution
 13:50:28 - 19-Aug-26
Sell* 5 $466.21 Automatic Execution
 13:50:28 - 19-Aug-26
Sell* 16 $466.21 Automatic Execution
 13:50:26 - 19-Aug-26
Sell* 9 $466.21 Automatic Execution
 13:50:26 - 19-Aug-26
Sell* 51 $466.21 Automatic Execution
 13:50:26 - 19-Aug-26
Sell* 7 $466.25 Automatic Execution
 13:50:25 - 19-Aug-26
Sell* 7 $466.29 Automatic Execution
 13:50:25 - 19-Aug-26
Buy* 1 $466.40 Automatic Execution
 13:50:21 - 19-Aug-26
Buy* 2 $466.40 Automatic Execution
 13:50:21 - 19-Aug-26
Buy* 1 $466.39 Automatic Execution
 13:50:21 - 19-Aug-26
Sell* 76 $466.12 Automatic Execution
 13:50:11 - 19-Aug-26
Sell* 21 $466.09 Automatic Execution
 13:50:11 - 19-Aug-26
Sell* 5 $466.10 Automatic Execution
 13:50:11 - 19-Aug-26
Sell* 24 $466.11 Automatic Execution
 13:50:11 - 19-Aug-26
Sell* 20 $466.17 Automatic Execution
 13:50:11 - 19-Aug-26
Buy* 6 $466.05 Automatic Execution
 13:50:03 - 19-Aug-26
Buy* 6 $466.08 Automatic Execution
 13:50:03 - 19-Aug-26
Buy* 5 $466.08 Automatic Execution
 13:50:03 - 19-Aug-26
Buy* 7 $466.08 Automatic Execution
 13:50:03 - 19-Aug-26
Buy* 6 $466.08 Automatic Execution
 13:50:03 - 19-Aug-26
Sell* 10 $466.13 Automatic Execution
 13:50:01 - 19-Aug-26
Sell* 1 $466.14 Automatic Execution
 13:50:01 - 19-Aug-26
Sell* 85 $466.09 Automatic Execution
 13:50:01 - 19-Aug-26
Buy* 13 $466.25 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 1 $466.25 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 1 $466.24 Automatic Execution
 13:50:00 - 19-Aug-26
Sell* 17 $466.22 Automatic Execution
 13:49:56 - 19-Aug-26
Sell* 10 $466.20 Automatic Execution
 13:49:56 - 19-Aug-26
Sell* 1 $466.20 Automatic Execution
 13:49:56 - 19-Aug-26
Sell* 11 $466.29 Automatic Execution
 13:49:54 - 19-Aug-26
Sell* 10 $466.33 Automatic Execution
 13:49:54 - 19-Aug-26
Sell* 100 $466.33 Automatic Execution
 13:49:54 - 19-Aug-26
Sell* 11 $466.34 Automatic Execution
 13:49:54 - 19-Aug-26
Sell* 2 $466.37 Automatic Execution
 13:49:51 - 19-Aug-26
Sell* 1 $466.37 Automatic Execution
 13:49:51 - 19-Aug-26
Sell* 1 $466.37 Automatic Execution
 13:49:51 - 19-Aug-26
Sell* 5 $466.38 Automatic Execution
 13:49:51 - 19-Aug-26
Sell* 4 $466.38 Automatic Execution
 13:49:51 - 19-Aug-26
Sell* 1 $466.37 Automatic Execution
 13:49:51 - 19-Aug-26
Sell* 5 $466.37 Automatic Execution
 13:49:51 - 19-Aug-26
Sell* 30 $466.38 Automatic Execution
 13:49:51 - 19-Aug-26
Sell* 50 $466.26 Automatic Execution
 13:49:34 - 19-Aug-26
Sell* 25 $466.27 Automatic Execution
 13:49:34 - 19-Aug-26
Sell* 25 $466.30 Automatic Execution
 13:49:34 - 19-Aug-26
Sell* 25 $466.23 Automatic Execution
 13:49:32 - 19-Aug-26
Sell* 100 $466.25 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 2 $466.35 Automatic Execution
 13:49:21 - 19-Aug-26
Sell* 100 $466.39 Automatic Execution
 13:49:17 - 19-Aug-26
Sell* 100 $466.39 Automatic Execution
 13:49:17 - 19-Aug-26
Sell* 10 $466.36 Automatic Execution
 13:49:13 - 19-Aug-26
Sell* 6 $466.46 Automatic Execution
 13:49:07 - 19-Aug-26
Sell* 5 $466.49 Automatic Execution
 13:49:05 - 19-Aug-26
Sell* 10 $466.49 Automatic Execution
 13:49:05 - 19-Aug-26
Sell* 10 $466.49 Automatic Execution
 13:49:05 - 19-Aug-26
Sell* 100 $466.49 Automatic Execution
 13:49:05 - 19-Aug-26
Sell* 10 $466.52 Automatic Execution
 13:49:05 - 19-Aug-26
Sell* 10 $466.54 Automatic Execution
 13:49:01 - 19-Aug-26
Sell* 10 $466.56 Automatic Execution
 13:49:01 - 19-Aug-26
Sell* 10 $466.58 Automatic Execution
 13:49:01 - 19-Aug-26
Sell* 10 $466.64 Automatic Execution
 13:49:00 - 19-Aug-26
Sell* 15 $466.67 Automatic Execution
 13:48:59 - 19-Aug-26
Buy* 1 $466.70 Automatic Execution
 13:48:59 - 19-Aug-26
Buy* 100 $466.68 Automatic Execution
 13:48:59 - 19-Aug-26
Buy* 1 $466.66 Automatic Execution
 13:48:59 - 19-Aug-26
Sell* 35 $466.54 Automatic Execution
 13:48:57 - 19-Aug-26
Buy* 1 $466.60 Automatic Execution
 13:48:56 - 19-Aug-26
Buy* 5 $466.50 Automatic Execution
 13:48:56 - 19-Aug-26
Buy* 47 $466.50 Automatic Execution
 13:48:56 - 19-Aug-26
Buy* 3 $466.50 Automatic Execution
 13:48:56 - 19-Aug-26
Buy* 1 $466.49 Automatic Execution
 13:48:56 - 19-Aug-26
Sell* 10 $466.35 Automatic Execution
 13:48:45 - 19-Aug-26
Sell* 23 $466.41 Automatic Execution
 13:48:45 - 19-Aug-26
Sell* 1 $466.41 Automatic Execution
 13:48:45 - 19-Aug-26
Sell* 58 $466.41 Automatic Execution
 13:48:45 - 19-Aug-26
Buy* 7 $466.44 Automatic Execution
 13:48:45 - 19-Aug-26
Buy* 1 $466.44 Automatic Execution
 13:48:45 - 19-Aug-26
Buy* 5 $466.45 Automatic Execution
 13:48:45 - 19-Aug-26
Buy* 5 $466.45 Automatic Execution
 13:48:45 - 19-Aug-26
Buy* 15 $466.44 Automatic Execution
 13:48:45 - 19-Aug-26
Buy* 9 $466.44 Automatic Execution
 13:48:45 - 19-Aug-26
Buy* 16 $466.44 Automatic Execution
 13:48:45 - 19-Aug-26
Buy* 1 $466.44 Automatic Execution
 13:48:45 - 19-Aug-26
Buy* 22 $466.44 Automatic Execution
 13:48:45 - 19-Aug-26
Buy* 14 $466.44 Automatic Execution
 13:48:45 - 19-Aug-26
Buy* 8 $466.44 Automatic Execution
 13:48:45 - 19-Aug-26
Buy* 15 $466.44 Automatic Execution
 13:48:45 - 19-Aug-26
Buy* 19 $466.43 Automatic Execution
 13:48:45 - 19-Aug-26
Buy* 14 $466.27 Automatic Execution
 13:48:41 - 19-Aug-26
Buy* 1 $466.26 Automatic Execution
 13:48:41 - 19-Aug-26
Buy* 1 $466.26 Automatic Execution
 13:48:41 - 19-Aug-26
Buy* 1 $466.26 Automatic Execution
 13:48:41 - 19-Aug-26
Buy* 2 $466.23 Automatic Execution
 13:48:41 - 19-Aug-26
Sell* 5 $466.19 Automatic Execution
 13:48:39 - 19-Aug-26
Sell* 10 $466.19 Automatic Execution
 13:48:39 - 19-Aug-26
Sell* 10 $466.19 Automatic Execution
 13:48:39 - 19-Aug-26
Sell* 5 $466.19 Automatic Execution
 13:48:38 - 19-Aug-26
Sell* 10 $466.21 Automatic Execution
 13:48:38 - 19-Aug-26
Buy* 959 $466.25 Automatic Execution
 13:48:32 - 19-Aug-26
Buy* 1 $466.25 Automatic Execution
 13:48:32 - 19-Aug-26
Buy* 40 $466.25 Automatic Execution
 13:48:32 - 19-Aug-26
Buy* 7 $466.26 Automatic Execution
 13:48:23 - 19-Aug-26
Buy* 3 $466.26 Automatic Execution
 13:48:23 - 19-Aug-26
Buy* 5 $466.255 Automatic Execution
 13:48:18 - 19-Aug-26
Buy* 1 $466.26 Automatic Execution
 13:48:16 - 19-Aug-26
Buy* 5 $466.26 Automatic Execution
 13:48:16 - 19-Aug-26
Buy* 6 $466.26 Automatic Execution
 13:48:16 - 19-Aug-26
Buy* 14 $466.25 Automatic Execution
 13:48:16 - 19-Aug-26
Buy* 6 $466.22 Automatic Execution
 13:48:16 - 19-Aug-26
Buy* 11 $466.22 Automatic Execution
 13:48:16 - 19-Aug-26
Sell* 20 $466.10 Automatic Execution
 13:48:11 - 19-Aug-26
Sell* 7 $466.13 Automatic Execution
 13:48:09 - 19-Aug-26
Sell* 9 $466.27 Automatic Execution
 13:48:02 - 19-Aug-26
Sell* 100 $466.22 Automatic Execution
 13:47:56 - 19-Aug-26
Buy* 19 $466.28 Automatic Execution
 13:47:53 - 19-Aug-26
Buy* 13 $466.28 Automatic Execution
 13:47:53 - 19-Aug-26
Buy* 3 $466.27 Automatic Execution
 13:47:53 - 19-Aug-26
Buy* 18 $466.27 Automatic Execution
 13:47:53 - 19-Aug-26
Sell* 5 $466.19 Automatic Execution
 13:47:46 - 19-Aug-26
Sell* 12 $466.19 Automatic Execution
 13:47:46 - 19-Aug-26
Sell* 1 $466.20 Automatic Execution
 13:47:46 - 19-Aug-26
Sell* 10 $466.24 Automatic Execution
 13:47:37 - 19-Aug-26
Sell* 52 $466.24 Automatic Execution
 13:47:37 - 19-Aug-26
Sell* 14 $466.27 Automatic Execution
 13:47:37 - 19-Aug-26
Buy* 100 $466.31 Automatic Execution
 13:47:37 - 19-Aug-26
Sell* 65 $466.24 Automatic Execution
 13:47:36 - 19-Aug-26
Buy* 25 $466.25 Automatic Execution
 13:47:28 - 19-Aug-26
Sell* 3 $466.11 Automatic Execution
 13:47:24 - 19-Aug-26
Sell* 1 $466.11 Automatic Execution
 13:47:22 - 19-Aug-26
Sell* 11 $466.11 Automatic Execution
 13:47:22 - 19-Aug-26
Sell* 14 $466.11 Automatic Execution
 13:47:22 - 19-Aug-26
Sell* 1 $466.19 Automatic Execution
 13:47:22 - 19-Aug-26
Sell* 5 $466.27 Automatic Execution
 13:47:19 - 19-Aug-26
Buy* 3 $466.27 Automatic Execution
 13:47:13 - 19-Aug-26
Buy* 120 $466.29 Automatic Execution
 13:47:08 - 19-Aug-26
Sell* 15 $466.23 Automatic Execution
 13:47:04 - 19-Aug-26
Sell* 85 $466.23 Automatic Execution
 13:47:04 - 19-Aug-26
Sell* 100 $466.20 Automatic Execution
 13:47:04 - 19-Aug-26
Sell* 50 $466.19 Automatic Execution
 13:47:00 - 19-Aug-26
Sell* 10 $466.17 Automatic Execution
 13:47:00 - 19-Aug-26
Sell* 200 $466.19 Automatic Execution
 13:47:00 - 19-Aug-26
Buy* 8 $466.31 Automatic Execution
 13:46:57 - 19-Aug-26
Buy* 15 $466.31 Automatic Execution
 13:46:57 - 19-Aug-26
Sell* 16 $466.03 Automatic Execution
 13:46:42 - 19-Aug-26
Sell* 1 $466.03 Automatic Execution
 13:46:42 - 19-Aug-26
Sell* 2 $466.03 Automatic Execution
 13:46:42 - 19-Aug-26
Sell* 50 $466.03 Automatic Execution
 13:46:42 - 19-Aug-26
Sell* 1 $466.03 Automatic Execution
 13:46:42 - 19-Aug-26
Sell* 50 $466.16 Automatic Execution
 13:46:41 - 19-Aug-26
Sell* 6 $466.23 Automatic Execution
 13:46:41 - 19-Aug-26
Sell* 14 $466.23 Automatic Execution
 13:46:41 - 19-Aug-26
Sell* 3 $466.17 Automatic Execution
 13:46:38 - 19-Aug-26
Buy* 95 $466.35 Automatic Execution
 13:46:25 - 19-Aug-26
Buy* 5 $466.35 Automatic Execution
 13:46:25 - 19-Aug-26
Buy* 5 $466.32 Automatic Execution
 13:46:25 - 19-Aug-26
Buy* 200 $466.33 Automatic Execution
 13:46:25 - 19-Aug-26
Buy* 5 $466.29 Automatic Execution
 13:46:24 - 19-Aug-26
Buy* 5 $466.26 Automatic Execution
 13:46:24 - 19-Aug-26
Buy* 30 $466.27 Automatic Execution
 13:46:24 - 19-Aug-26
Buy* 300 $466.25 Automatic Execution
 13:46:24 - 19-Aug-26
Buy* 100 $466.24 Automatic Execution
 13:46:24 - 19-Aug-26
Sell* 75 $466.14 Automatic Execution
 13:46:22 - 19-Aug-26
Buy* 25 $466.15 Automatic Execution
 13:46:22 - 19-Aug-26
Sell* 100 $466.14 Automatic Execution
 13:46:22 - 19-Aug-26
Sell* 100 $466.14 Automatic Execution
 13:46:22 - 19-Aug-26
Sell* 98 $466.09 Automatic Execution
 13:46:15 - 19-Aug-26
Sell* 1 $466.14 Automatic Execution
 13:46:15 - 19-Aug-26
Buy* 5 $466.23 Automatic Execution
 13:46:07 - 19-Aug-26
Buy* 5 $466.18 Automatic Execution
 13:46:07 - 19-Aug-26
Sell* 5 $466.08 Automatic Execution
 13:46:00 - 19-Aug-26
Buy* 200 $466.07 Automatic Execution
 13:46:00 - 19-Aug-26
Buy* 3 $466.07 Automatic Execution
 13:46:00 - 19-Aug-26
Buy* 20 $465.92 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 10 $465.88 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 14 $465.955 Automatic Execution
 13:45:50 - 19-Aug-26
Buy* 26 $466.00 Automatic Execution
 13:45:50 - 19-Aug-26
Buy* 4 $466.00 Automatic Execution
 13:45:50 - 19-Aug-26
Buy* 8 $465.97 Automatic Execution
 13:45:50 - 19-Aug-26
Buy* 11 $465.97 Automatic Execution
 13:45:50 - 19-Aug-26
Sell* 1 $465.95 Automatic Execution
 13:45:50 - 19-Aug-26
Buy* 19 $466.62 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 1 $466.62 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 19 $466.61 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 13 $466.61 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 3 $466.61 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 19 $466.59 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 2 $466.59 Automatic Execution
 13:26:49 - 19-Aug-26
Buy* 19 $466.57 Automatic Execution
 13:26:49 - 19-Aug-26
Buy* 5 $466.55 Automatic Execution
 13:26:49 - 19-Aug-26
Buy* 10 $466.45 Automatic Execution
 13:26:48 - 19-Aug-26
Buy* 20 $466.45 Automatic Execution
 13:26:39 - 19-Aug-26
Sell* 100 $466.36 Automatic Execution
 13:26:35 - 19-Aug-26
Sell* 100 $466.36 Automatic Execution
 13:26:35 - 19-Aug-26
Buy* 5 $466.50 Automatic Execution
 13:26:29 - 19-Aug-26
Buy* 3 $466.49 Automatic Execution
 13:26:29 - 19-Aug-26
Sell* 20 $466.36 Automatic Execution
 13:26:27 - 19-Aug-26
Buy* 20 $466.40 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 2 $466.38 Automatic Execution
 13:26:16 - 19-Aug-26
Sell* 2 $466.38 Automatic Execution
 13:26:16 - 19-Aug-26
Buy* 8 $466.20 Automatic Execution
 13:26:12 - 19-Aug-26
Buy* 7 $466.20 Automatic Execution
 13:26:12 - 19-Aug-26
Sell* 100 $466.06 Automatic Execution
 13:26:04 - 19-Aug-26
Sell* 100 $466.06 Automatic Execution
 13:26:04 - 19-Aug-26
Sell* 50 $466.00 Automatic Execution
 13:26:00 - 19-Aug-26
Sell* 2 $465.98 Automatic Execution
 13:26:00 - 19-Aug-26
Sell* 166 $466.00 Automatic Execution
 13:26:00 - 19-Aug-26
Sell* 30 $466.00 Automatic Execution
 13:25:59 - 19-Aug-26
Sell* 20 $466.06 Automatic Execution
 13:25:59 - 19-Aug-26
Sell* 14 $466.03 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 4 $466.00 Automatic Execution
 13:25:58 - 19-Aug-26
Buy* 27 $466.04 Automatic Execution
 13:25:58 - 19-Aug-26
Buy* 27 $466.04 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 7 $466.00 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 20 $466.00 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 200 $466.00 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 500 $466.00 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 2 $466.00 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 4 $466.00 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 50 $466.00 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 52 $466.00 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 48 $466.00 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 10 $466.00 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 11 $466.00 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 5 $466.00 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 9 $466.00 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 100 $466.03 Automatic Execution
 13:25:58 - 19-Aug-26
Buy* 9 $466.16 Automatic Execution
 13:25:57 - 19-Aug-26
Buy* 14 $466.13 Automatic Execution
 13:25:57 - 19-Aug-26
Sell* 20 $466.07 Automatic Execution
 13:25:57 - 19-Aug-26
Sell* 17 $466.10 Automatic Execution
 13:25:56 - 19-Aug-26
Sell* 20 $466.16 Automatic Execution
 13:25:56 - 19-Aug-26
Sell* 37 $466.28 Automatic Execution
 13:25:54 - 19-Aug-26
Sell* 37 $466.30 Automatic Execution
 13:25:51 - 19-Aug-26
Sell* 20 $466.36 Automatic Execution
 13:25:49 - 19-Aug-26
Buy* 10 $466.45 Automatic Execution
 13:25:48 - 19-Aug-26
Buy* 20 $466.415 Automatic Execution
 13:25:33 - 19-Aug-26
Buy* 1 $466.43 Automatic Execution
 13:25:32 - 19-Aug-26
Buy* 20 $466.46 Automatic Execution
 13:25:32 - 19-Aug-26
Unknown* 8 $466.355 Automatic Execution
 13:25:31 - 19-Aug-26
Buy* 100 $466.39 Automatic Execution
 13:25:29 - 19-Aug-26
Sell* 20 $466.21 Automatic Execution
 13:25:21 - 19-Aug-26
Sell* 5 $466.21 Automatic Execution
 13:25:21 - 19-Aug-26
Buy* 14 $466.35 Automatic Execution
 13:25:11 - 19-Aug-26
Buy* 86 $466.35 Automatic Execution
 13:25:11 - 19-Aug-26
Buy* 14 $466.34 Automatic Execution
 13:25:11 - 19-Aug-26
Buy* 13 $466.165 Automatic Execution
 13:25:08 - 19-Aug-26
Buy* 9 $466.27 Automatic Execution
 13:25:06 - 19-Aug-26
Buy* 10 $466.26 Automatic Execution
 13:25:06 - 19-Aug-26
Buy* 5 $466.26 Automatic Execution
 13:25:06 - 19-Aug-26
Sell* 1 $466.06 Automatic Execution
 13:25:02 - 19-Aug-26
Sell* 5 $466.01 Automatic Execution
 13:25:02 - 19-Aug-26
Sell* 20 $466.05 Automatic Execution
 13:25:02 - 19-Aug-26
Sell* 1 $466.32 Automatic Execution
 13:25:00 - 19-Aug-26
Sell* 1 $466.35 Automatic Execution
 13:25:00 - 19-Aug-26
Sell* 100 $466.36 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 24 $466.51 Automatic Execution
 13:24:56 - 19-Aug-26
Sell* 10 $466.405 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 2 $466.40 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 20 $466.40 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 20 $466.41 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 100 $466.45 Automatic Execution
 13:24:44 - 19-Aug-26
Sell* 39 $466.43 Automatic Execution
 13:24:41 - 19-Aug-26
Sell* 5 $466.43 Automatic Execution
 13:24:41 - 19-Aug-26
Sell* 19 $466.45 Automatic Execution
 13:24:41 - 19-Aug-26
Sell* 100 $466.43 Automatic Execution
 13:24:14 - 19-Aug-26
Buy* 100 $466.50 Automatic Execution
 13:24:00 - 19-Aug-26
Sell* 1 $466.51 Automatic Execution
 13:23:57 - 19-Aug-26
Sell* 3 $466.55 Automatic Execution
 13:23:55 - 19-Aug-26
Sell* 3 $466.63 Automatic Execution
 13:23:48 - 19-Aug-26
Buy* 3 $466.67 Automatic Execution
 13:23:48 - 19-Aug-26
Sell* 3 $466.63 Automatic Execution
 13:23:48 - 19-Aug-26
Buy* 32 $466.65 Automatic Execution
 13:23:48 - 19-Aug-26
Buy* 8 $466.65 Automatic Execution
 13:23:48 - 19-Aug-26
Buy* 3 $466.63 Automatic Execution
 13:23:48 - 19-Aug-26
Buy* 17 $466.63 Automatic Execution
 13:23:48 - 19-Aug-26
Buy* 60 $466.65 Automatic Execution
 13:23:46 - 19-Aug-26
Buy* 99 $466.60 Automatic Execution
 13:23:46 - 19-Aug-26
Buy* 1 $466.60 Automatic Execution
 13:23:46 - 19-Aug-26
Buy* 14 $466.56 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 86 $466.56 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 14 $466.54 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 31 $466.52 Automatic Execution
 13:23:40 - 19-Aug-26
Buy* 19 $466.49 Automatic Execution
 13:23:40 - 19-Aug-26
Buy* 1 $466.47 Automatic Execution
 13:23:40 - 19-Aug-26
Buy* 100 $466.53 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 72 $466.55 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 14 $466.53 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 14 $466.51 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 86 $466.53 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 14 $466.50 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 9 $466.55 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 91 $466.55 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 9 $466.55 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 25 $466.55 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 20 $466.51 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 100 $466.55 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 1 $466.50 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 19 $466.50 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 1 $466.50 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 19 $466.49 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 90 $466.47 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 10 $466.47 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 100 $466.26 Automatic Execution
 13:23:29 - 19-Aug-26
Sell* 10 $466.24 Automatic Execution
 13:23:29 - 19-Aug-26
Buy* 8 $466.24 Automatic Execution
 13:23:29 - 19-Aug-26
Buy* 97 $466.24 Automatic Execution
 13:23:29 - 19-Aug-26
Buy* 85 $466.24 Automatic Execution
 13:23:29 - 19-Aug-26
Sell* 97 $466.24 Automatic Execution
 13:23:29 - 19-Aug-26
Sell* 8 $466.24 Automatic Execution
 13:23:29 - 19-Aug-26
Sell* 85 $466.24 Automatic Execution
 13:23:29 - 19-Aug-26
Sell* 10 $466.24 Automatic Execution
 13:23:29 - 19-Aug-26
Sell* 10 $466.20 Automatic Execution
 13:23:29 - 19-Aug-26
Sell* 200 $466.24 Automatic Execution
 13:23:29 - 19-Aug-26
Sell* 200 $466.24 Automatic Execution
 13:23:29 - 19-Aug-26
Buy* 11 $466.60 Automatic Execution
 13:23:03 - 19-Aug-26
Buy* 11 $466.59 Automatic Execution
 13:23:03 - 19-Aug-26
Buy* 56 $466.57 Automatic Execution
 13:23:03 - 19-Aug-26
Buy* 20 $466.48 Automatic Execution
 13:23:01 - 19-Aug-26
Buy* 2 $466.48 Automatic Execution
 13:22:59 - 19-Aug-26
Buy* 7 $466.30 Automatic Execution
 13:22:53 - 19-Aug-26
Sell* 10 $466.24 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 90 $466.32 Automatic Execution
 13:22:45 - 19-Aug-26
Sell* 67 $466.32 Automatic Execution
 13:22:45 - 19-Aug-26
Sell* 32 $466.32 Automatic Execution
 13:22:45 - 19-Aug-26
Sell* 1 $466.32 Automatic Execution
 13:22:45 - 19-Aug-26
Sell* 1 $466.31 Automatic Execution
 13:22:25 - 19-Aug-26
Sell* 4 $466.39 Automatic Execution
 13:22:24 - 19-Aug-26
Sell* 20 $466.44 Automatic Execution
 13:22:24 - 19-Aug-26
Sell* 49 $466.32 Automatic Execution
 13:22:08 - 19-Aug-26
Sell* 25 $466.33 Automatic Execution
 13:22:08 - 19-Aug-26
Sell* 19 $466.34 Automatic Execution
 13:22:08 - 19-Aug-26
Sell* 19 $466.34 Automatic Execution
 13:22:08 - 19-Aug-26
Sell* 51 $466.31 Automatic Execution
 13:22:08 - 19-Aug-26
Sell* 19 $466.33 Automatic Execution
 13:22:08 - 19-Aug-26
Sell* 25 $466.35 Automatic Execution
 13:22:08 - 19-Aug-26
Sell* 5 $466.35 Automatic Execution
 13:22:08 - 19-Aug-26
Sell* 51 $466.32 Automatic Execution
 13:22:08 - 19-Aug-26
Sell* 19 $466.33 Automatic Execution
 13:22:08 - 19-Aug-26
Sell* 100 $466.33 Automatic Execution
 13:22:08 - 19-Aug-26
Sell* 5 $466.34 Automatic Execution
 13:22:08 - 19-Aug-26
Sell* 25 $466.35 Automatic Execution
 13:22:08 - 19-Aug-26
Buy* 35 $466.45 Automatic Execution
 13:22:08 - 19-Aug-26
Buy* 100 $466.51 Automatic Execution
 13:22:08 - 19-Aug-26
Buy* 20 $466.44 Automatic Execution
 13:22:05 - 19-Aug-26
Buy* 10 $466.40 Automatic Execution
 13:22:00 - 19-Aug-26
Sell* 5 $466.24 Automatic Execution
 13:21:47 - 19-Aug-26
Sell* 14 $466.33 Automatic Execution
 13:21:46 - 19-Aug-26
Buy* 1 $466.36 Automatic Execution
 13:21:40 - 19-Aug-26
Buy* 1 $466.31 Automatic Execution
 13:21:40 - 19-Aug-26
Buy* 2 $466.35 Automatic Execution
 13:21:38 - 19-Aug-26
Buy* 3 $466.31 Automatic Execution
 13:21:38 - 19-Aug-26
Buy* 100 $466.31 Automatic Execution
 13:21:38 - 19-Aug-26
Buy* 100 $466.23 Automatic Execution
 13:21:37 - 19-Aug-26
Buy* 1 $466.15 Automatic Execution
 13:21:37 - 19-Aug-26
Buy* 1 $466.16 Automatic Execution
 13:21:37 - 19-Aug-26
Sell* 15 $466.04 Automatic Execution
 13:21:34 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:21:25 - 19-Aug-26
Sell* 1 $466.01 Automatic Execution
 13:21:25 - 19-Aug-26
Sell* 1 $466.01 Automatic Execution
 13:21:25 - 19-Aug-26
Sell* 1 $466.01 Automatic Execution
 13:21:25 - 19-Aug-26
Sell* 1 $466.02 Automatic Execution
 13:21:25 - 19-Aug-26
Sell* 1 $466.01 Automatic Execution
 13:21:25 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:21:25 - 19-Aug-26
Sell* 14 $466.00 Automatic Execution
 13:21:25 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:21:25 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:21:25 - 19-Aug-26
Buy* 5 $466.01 Automatic Execution
 13:21:24 - 19-Aug-26
Buy* 100 $465.98 Automatic Execution
 13:21:24 - 19-Aug-26
Sell* 11 $465.88 Automatic Execution
 13:21:23 - 19-Aug-26
Sell* 9 $465.90 Automatic Execution
 13:21:19 - 19-Aug-26
Buy* 10 $465.91 Automatic Execution
 13:21:19 - 19-Aug-26
Buy* 20 $465.87 Automatic Execution
 13:21:16 - 19-Aug-26
Buy* 1 $465.88 Automatic Execution
 13:21:16 - 19-Aug-26
Sell* 1 $465.81 Automatic Execution
 13:21:16 - 19-Aug-26
Sell* 2 $465.81 Automatic Execution
 13:21:16 - 19-Aug-26
Sell* 1 $465.82 Automatic Execution
 13:21:16 - 19-Aug-26
Sell* 20 $465.85 Automatic Execution
 13:21:16 - 19-Aug-26
Sell* 200 $465.88 Automatic Execution
 13:21:16 - 19-Aug-26
Sell* 200 $465.90 Automatic Execution
 13:21:16 - 19-Aug-26
Sell* 6 $465.90 Automatic Execution
 13:21:16 - 19-Aug-26
Sell* 1 $465.90 Automatic Execution
 13:21:16 - 19-Aug-26
Sell* 1 $465.91 Automatic Execution
 13:21:16 - 19-Aug-26
Sell* 1 $465.92 Automatic Execution
 13:21:16 - 19-Aug-26
Sell* 1 $465.95 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 41 $465.95 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 66 $465.95 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 6 $466.01 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 21 $466.01 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 6 $466.01 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 2 $465.98 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 48 $465.98 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 92 $465.98 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 8 $465.98 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 100 $465.99 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 26 $466.01 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 83 $465.98 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 2 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 86 $466.01 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 100 $466.01 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 14 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 86 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 114 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 30 $466.02 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 70 $466.02 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 1 $465.98 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 1 $465.98 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 147 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 53 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 116 $466.01 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 84 $466.01 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 60 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 10 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 30 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 100 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 3 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 100 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 3 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 2 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 81 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 150 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 2 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 2 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 5 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 5 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 200 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 100 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 15 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 200 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 10 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 2 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 100 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 70 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 14 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 1,000 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 200 $466.01 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 5 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 5 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 50 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 15 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 9 $466.00 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 1,600 $466.01 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 20 $466.09 Automatic Execution
 13:21:10 - 19-Aug-26
Sell* 88 $466.02 Automatic Execution
 13:21:09 - 19-Aug-26
Sell* 12 $466.02 Automatic Execution
 13:21:09 - 19-Aug-26
Sell* 7 $466.06 Automatic Execution
 13:21:09 - 19-Aug-26
Sell* 100 $466.11 Automatic Execution
 13:21:09 - 19-Aug-26
Sell* 10 $466.12 Automatic Execution
 13:21:09 - 19-Aug-26
Sell* 10 $466.14 Automatic Execution
 13:21:09 - 19-Aug-26
Sell* 10 $466.14 Automatic Execution
 13:21:09 - 19-Aug-26
Sell* 12 $466.14 Automatic Execution
 13:21:09 - 19-Aug-26
Sell* 4 $466.14 Automatic Execution
 13:21:09 - 19-Aug-26
Sell* 2 $466.23 Automatic Execution
 13:21:07 - 19-Aug-26
Sell* 100 $466.23 Automatic Execution
 13:21:07 - 19-Aug-26
Sell* 1 $466.26 Automatic Execution
 13:21:01 - 19-Aug-26
Buy* 1 $466.39 Automatic Execution
 13:20:50 - 19-Aug-26
Sell* 20 $466.20 Automatic Execution
 13:20:41 - 19-Aug-26
Sell* 1 $466.20 Automatic Execution
 13:20:41 - 19-Aug-26
Sell* 39 $466.20 Automatic Execution
 13:20:41 - 19-Aug-26
Sell* 5 $466.20 Automatic Execution
 13:20:41 - 19-Aug-26
Sell* 61 $466.20 Automatic Execution
 13:20:41 - 19-Aug-26
Sell* 60 $466.24 Automatic Execution
 13:20:41 - 19-Aug-26
Sell* 1 $466.26 Automatic Execution
 13:20:39 - 19-Aug-26
Sell* 1 $466.33 Automatic Execution
 13:20:38 - 19-Aug-26
Buy* 21 $466.46 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 21 $466.48 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 23 $466.49 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 9 $466.47 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 10 $466.47 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 9 $466.46 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 19 $466.46 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 19 $466.46 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 7 $466.46 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 12 $466.46 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 19 $466.46 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 100 $464.81 Automatic Execution
 10:51:30 - 19-Aug-26
Buy* 15 $466.46 Automatic Execution
 13:20:36 - 19-Aug-26
Sell* 100 $464.71 Automatic Execution
 10:51:30 - 19-Aug-26
Buy* 1 $466.47 Automatic Execution
 13:20:36 - 19-Aug-26
Sell* 43 $464.65 Automatic Execution
 10:51:28 - 19-Aug-26
Buy* 5 $466.47 Automatic Execution
 13:20:36 - 19-Aug-26
Sell* 7 $464.64 Automatic Execution
 10:51:28 - 19-Aug-26
Buy* 19 $466.43 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 33 $464.64 Automatic Execution
 10:51:27 - 19-Aug-26
Buy* 25 $466.38 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 60 $464.64 Automatic Execution
 10:51:27 - 19-Aug-26
Buy* 6 $466.45 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 30 $464.47 Automatic Execution
 10:51:25 - 19-Aug-26
Buy* 19 $466.44 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 100 $464.48 Automatic Execution
 10:51:25 - 19-Aug-26
Buy* 6 $466.45 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 100 $464.48 Automatic Execution
 10:51:25 - 19-Aug-26
Buy* 19 $466.45 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 95 $464.39 Automatic Execution
 10:51:25 - 19-Aug-26
Buy* 6 $466.45 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 30 $464.35 Automatic Execution
 10:51:25 - 19-Aug-26
Buy* 19 $466.43 Automatic Execution
 13:20:36 - 19-Aug-26
Sell* 100 $464.25 Automatic Execution
 10:51:24 - 19-Aug-26
Buy* 25 $466.45 Automatic Execution
 13:20:35 - 19-Aug-26
Sell* 100 $464.25 Automatic Execution
 10:51:24 - 19-Aug-26
Buy* 25 $466.45 Automatic Execution
 13:20:35 - 19-Aug-26
Sell* 100 $464.25 Automatic Execution
 10:51:24 - 19-Aug-26
Buy* 25 $466.45 Automatic Execution
 13:20:35 - 19-Aug-26
Buy* 1 $464.29 Automatic Execution
 10:51:23 - 19-Aug-26
Sell* 100 $466.30 Automatic Execution
 13:20:33 - 19-Aug-26
Buy* 4 $464.31 Automatic Execution
 10:51:23 - 19-Aug-26
Sell* 14 $466.29 Automatic Execution
 13:20:33 - 19-Aug-26
Sell* 100 $464.12 Automatic Execution
 10:51:21 - 19-Aug-26
Sell* 17 $466.30 Automatic Execution
 13:20:33 - 19-Aug-26
Sell* 1 $464.18 Automatic Execution
 10:51:21 - 19-Aug-26
Sell* 100 $466.29 Automatic Execution
 13:20:33 - 19-Aug-26
Sell* 1 $464.18 Automatic Execution
 10:51:21 - 19-Aug-26
Sell* 9 $466.22 Automatic Execution
 13:20:27 - 19-Aug-26
Sell* 1 $464.16 Automatic Execution
 10:51:21 - 19-Aug-26
Sell* 19 $466.23 Automatic Execution
 13:20:27 - 19-Aug-26
Buy* 51 $464.37 Automatic Execution
 10:51:20 - 19-Aug-26
Sell* 20 $466.28 Automatic Execution
 13:20:27 - 19-Aug-26
Buy* 5 $464.39 Automatic Execution
 10:51:18 - 19-Aug-26
Sell* 100 $466.33 Automatic Execution
 13:20:23 - 19-Aug-26
Buy* 5 $464.39 Automatic Execution
 10:51:18 - 19-Aug-26
Buy* 1 $466.38 Automatic Execution
 13:20:21 - 19-Aug-26
Buy* 5 $464.39 Automatic Execution
 10:51:18 - 19-Aug-26
Sell* 2 $466.32 Automatic Execution
 13:20:19 - 19-Aug-26
Buy* 5 $464.39 Automatic Execution
 10:51:18 - 19-Aug-26
Sell* 67 $466.34 Automatic Execution
 13:20:19 - 19-Aug-26
Sell* 49 $464.25 Automatic Execution
 10:51:16 - 19-Aug-26
Sell* 2 $466.47 Automatic Execution
 13:20:03 - 19-Aug-26
Sell* 49 $464.26 Automatic Execution
 10:51:16 - 19-Aug-26
Sell* 1 $466.39 Automatic Execution
 13:20:02 - 19-Aug-26
Sell* 1 $464.26 Automatic Execution
 10:51:16 - 19-Aug-26
Sell* 1 $466.42 Automatic Execution
 13:20:02 - 19-Aug-26
Sell* 1 $464.25 Automatic Execution
 10:51:16 - 19-Aug-26
Sell* 1 $466.42 Automatic Execution
 13:20:02 - 19-Aug-26
Sell* 10 $464.32 Automatic Execution
 10:51:16 - 19-Aug-26
Sell* 1 $466.41 Automatic Execution
 13:20:02 - 19-Aug-26
Sell* 1 $464.30 Automatic Execution
 10:51:13 - 19-Aug-26
Sell* 62 $466.49 Automatic Execution
 13:20:01 - 19-Aug-26
Sell* 7 $464.99 Automatic Execution
 10:50:40 - 19-Aug-26
Buy* 1 $466.49 Automatic Execution
 13:20:01 - 19-Aug-26
Buy* 7 $464.99 Automatic Execution
 10:50:40 - 19-Aug-26
Buy* 100 $466.49 Automatic Execution
 13:20:01 - 19-Aug-26
Buy* 8 $464.99 Automatic Execution
 10:50:40 - 19-Aug-26
Sell* 100 $466.46 Automatic Execution
 13:19:58 - 19-Aug-26
Buy* 30 $464.95 Automatic Execution
 10:50:40 - 19-Aug-26
Buy* 80 $466.56 Automatic Execution
 13:19:57 - 19-Aug-26
Buy* 80 $464.92 Automatic Execution
 10:50:40 - 19-Aug-26
Buy* 20 $466.56 Automatic Execution
 13:19:57 - 19-Aug-26
Buy* 23 $464.89 Automatic Execution
 10:50:40 - 19-Aug-26
Sell* 193 $466.51 Automatic Execution
 13:19:52 - 19-Aug-26
Buy* 59 $464.89 Automatic Execution
 10:50:40 - 19-Aug-26
Sell* 7 $466.51 Automatic Execution
 13:19:52 - 19-Aug-26
Buy* 4 $464.89 Automatic Execution
 10:50:40 - 19-Aug-26
Sell* 18 $466.52 Automatic Execution
 13:19:37 - 19-Aug-26
Buy* 1 $464.89 Automatic Execution
 10:50:40 - 19-Aug-26
Sell* 5 $466.50 Automatic Execution
 13:19:35 - 19-Aug-26
Buy* 4 $464.89 Automatic Execution
 10:50:40 - 19-Aug-26
Sell* 20 $466.54 Automatic Execution
 13:19:35 - 19-Aug-26
Buy* 4 $464.89 Automatic Execution
 10:50:40 - 19-Aug-26
Buy* 19 $466.56 Automatic Execution
 13:19:30 - 19-Aug-26
Buy* 4 $464.89 Automatic Execution
 10:50:40 - 19-Aug-26
Sell* 100 $466.50 Automatic Execution
 13:19:30 - 19-Aug-26
Buy* 4 $464.89 Automatic Execution
 10:50:40 - 19-Aug-26
Sell* 5 $466.50 Automatic Execution
 13:19:30 - 19-Aug-26
Buy* 56 $464.89 Automatic Execution
 10:50:40 - 19-Aug-26
Sell* 107 $466.50 Automatic Execution
 13:19:30 - 19-Aug-26
Buy* 4 $464.89 Automatic Execution
 10:50:40 - 19-Aug-26
Sell* 3 $466.50 Automatic Execution
 13:19:30 - 19-Aug-26
Buy* 171 $464.89 Automatic Execution
 10:50:40 - 19-Aug-26
Sell* 13 $466.50 Automatic Execution
 13:19:30 - 19-Aug-26
Buy* 51 $464.69 Automatic Execution
 10:50:36 - 19-Aug-26
Sell* 1 $466.68 Automatic Execution
 13:19:28 - 19-Aug-26
Buy* 2 $464.83 Automatic Execution
 10:50:29 - 19-Aug-26
Buy* 37 $466.76 Automatic Execution
 13:19:26 - 19-Aug-26
Buy* 10 $464.80 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 50 $466.61 Automatic Execution
 13:19:11 - 19-Aug-26
Sell* 14 $464.76 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 2 $466.55 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 19 $464.76 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 7 $466.60 Automatic Execution
 13:19:01 - 19-Aug-26
Sell* 2 $464.48 Automatic Execution
 10:50:27 - 19-Aug-26
Unknown* 1 $466.74 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 16 $464.55 Automatic Execution
 10:50:26 - 19-Aug-26
Buy* 1 $466.77 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 100 $464.49 Automatic Execution
 10:50:26 - 19-Aug-26
Buy* 1 $466.73 Automatic Execution
 13:18:51 - 19-Aug-26
Buy* 1,000 $464.50 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 1 $466.65 Automatic Execution
 13:18:51 - 19-Aug-26
Buy* 20 $464.52 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 5 $466.70 Automatic Execution
 13:18:51 - 19-Aug-26
Buy* 100 $464.49 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 22 $466.70 Automatic Execution
 13:18:51 - 19-Aug-26
Buy* 8 $464.45 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 2 $466.65 Automatic Execution
 13:18:47 - 19-Aug-26
Buy* 13 $464.40 Automatic Execution
 10:50:26 - 19-Aug-26
Buy* 20 $466.77 Automatic Execution
 13:18:47 - 19-Aug-26
Buy* 20 $464.36 Automatic Execution
 10:50:21 - 19-Aug-26
Sell* 5 $466.76 Automatic Execution
 13:18:47 - 19-Aug-26
Buy* 1 $464.33 Automatic Execution
 10:50:21 - 19-Aug-26
Sell* 16 $466.79 Automatic Execution
 13:18:47 - 19-Aug-26
Buy* 10 $464.37 Automatic Execution
 10:50:21 - 19-Aug-26
Sell* 2 $466.80 Automatic Execution
 13:18:47 - 19-Aug-26
Buy* 2 $464.29 Automatic Execution
 10:50:20 - 19-Aug-26
Sell* 50 $466.80 Automatic Execution
 13:18:47 - 19-Aug-26
Buy* 98 $464.29 Automatic Execution
 10:50:20 - 19-Aug-26
Sell* 20 $466.88 Automatic Execution
 13:18:41 - 19-Aug-26
Sell* 2 $463.87 Automatic Execution
 10:50:17 - 19-Aug-26
Buy* 1 $466.89 Automatic Execution
 13:18:41 - 19-Aug-26
Sell* 2 $464.00 Automatic Execution
 10:50:16 - 19-Aug-26
Sell* 20 $466.76 Automatic Execution
 13:18:34 - 19-Aug-26
Sell* 1 $464.00 Automatic Execution
 10:50:16 - 19-Aug-26
Sell* 1 $466.78 Automatic Execution
 13:18:33 - 19-Aug-26
Sell* 1 $464.00 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 100 $466.80 Automatic Execution
 13:18:33 - 19-Aug-26
Buy* 46 $464.15 Automatic Execution
 10:50:16 - 19-Aug-26
Sell* 100 $466.80 Automatic Execution
 13:18:33 - 19-Aug-26
Buy* 3 $464.12 Automatic Execution
 10:50:14 - 19-Aug-26
Sell* 1 $466.86 Automatic Execution
 13:18:33 - 19-Aug-26
Buy* 9 $464.12 Automatic Execution
 10:50:14 - 19-Aug-26
Sell* 20 $466.84 Automatic Execution
 13:18:32 - 19-Aug-26
Buy* 5 $464.10 Automatic Execution
 10:50:14 - 19-Aug-26
Sell* 1 $466.88 Automatic Execution
 13:18:27 - 19-Aug-26
Buy* 16 $464.12 Automatic Execution
 10:50:14 - 19-Aug-26
Sell* 1 $467.00 Automatic Execution
 13:18:25 - 19-Aug-26
Buy* 3 $464.10 Automatic Execution
 10:50:14 - 19-Aug-26
Sell* 19 $467.00 Automatic Execution
 13:18:25 - 19-Aug-26
Buy* 3 $464.10 Automatic Execution
 10:50:14 - 19-Aug-26
Sell* 6 $467.00 Automatic Execution
 13:18:25 - 19-Aug-26
Buy* 4 $464.10 Automatic Execution
 10:50:14 - 19-Aug-26
Sell* 20 $467.02 Automatic Execution
 13:18:25 - 19-Aug-26
Buy* 9 $464.10 Automatic Execution
 10:50:14 - 19-Aug-26
Sell* 40 $467.09 Automatic Execution
 13:18:22 - 19-Aug-26
Buy* 9 $464.10 Automatic Execution
 10:50:14 - 19-Aug-26
Sell* 1 $467.14 Automatic Execution
 13:18:19 - 19-Aug-26
Buy* 81 $464.12 Automatic Execution
 10:50:14 - 19-Aug-26
Sell* 9 $467.13 Automatic Execution
 13:18:18 - 19-Aug-26
Buy* 19 $464.08 Automatic Execution
 10:50:14 - 19-Aug-26
Sell* 100 $467.13 Automatic Execution
 13:18:18 - 19-Aug-26
Buy* 86 $464.12 Automatic Execution
 10:50:14 - 19-Aug-26
Unknown* 1 $467.23 Automatic Execution
 13:18:15 - 19-Aug-26
Buy* 14 $464.07 Automatic Execution
 10:50:14 - 19-Aug-26
Buy* 37 $467.22 Automatic Execution
 13:18:15 - 19-Aug-26
Sell* 1 $464.01 Automatic Execution
 10:50:14 - 19-Aug-26
Buy* 13 $467.22 Automatic Execution
 13:18:15 - 19-Aug-26
Buy* 100 $464.00 Automatic Execution
 10:50:12 - 19-Aug-26
Buy* 1 $467.13 Automatic Execution
 13:18:15 - 19-Aug-26
Sell* 10 $463.88 Automatic Execution
 10:50:12 - 19-Aug-26
Buy* 100 $467.13 Automatic Execution
 13:18:15 - 19-Aug-26
Sell* 20 $463.90 Automatic Execution
 10:50:12 - 19-Aug-26
Sell* 21 $467.08 Automatic Execution
 13:18:14 - 19-Aug-26
Sell* 9 $464.00 Automatic Execution
 10:50:11 - 19-Aug-26
Sell* 1 $467.08 Automatic Execution
 13:18:14 - 19-Aug-26
Sell* 5 $464.00 Automatic Execution
 10:50:11 - 19-Aug-26
Sell* 10 $467.08 Automatic Execution
 13:18:14 - 19-Aug-26
Sell* 20 $464.00 Automatic Execution
 10:50:11 - 19-Aug-26
Sell* 1 $467.08 Automatic Execution
 13:18:14 - 19-Aug-26
Sell* 1 $464.00 Automatic Execution
 10:50:10 - 19-Aug-26
Sell* 2 $467.08 Automatic Execution
 13:18:12 - 19-Aug-26
Sell* 299 $463.95 Automatic Execution
 10:50:10 - 19-Aug-26
Sell* 13 $467.08 Automatic Execution
 13:18:12 - 19-Aug-26
Sell* 1 $463.95 Automatic Execution
 10:50:10 - 19-Aug-26
Sell* 1 $467.08 Automatic Execution
 13:18:12 - 19-Aug-26
Buy* 25 $464.24 Automatic Execution
 10:50:05 - 19-Aug-26
Sell* 13 $467.08 Automatic Execution
 13:18:12 - 19-Aug-26
Buy* 1 $466.50 Automatic Execution
 12:25:45 - 19-Aug-26
Sell* 1 $463.70 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 5 $467.20 Automatic Execution
 13:18:03 - 19-Aug-26
Buy* 1 $466.49 Automatic Execution
 12:25:44 - 19-Aug-26
Buy* 1 $463.84 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 7 $467.18 Automatic Execution
 13:18:03 - 19-Aug-26
Sell* 1 $466.40 Automatic Execution
 12:25:40 - 19-Aug-26
Sell* 79 $463.78 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 7 $467.18 Automatic Execution
 13:18:03 - 19-Aug-26
Sell* 3 $466.40 Automatic Execution
 12:25:40 - 19-Aug-26
Sell* 13 $463.78 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 13 $467.20 Automatic Execution
 13:18:03 - 19-Aug-26
Buy* 5 $466.41 Automatic Execution
 12:25:33 - 19-Aug-26
Sell* 50 $463.78 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 87 $467.20 Automatic Execution
 13:18:03 - 19-Aug-26
Buy* 5 $466.39 Automatic Execution
 12:25:33 - 19-Aug-26
Sell* 50 $463.78 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 50 $467.19 Automatic Execution
 13:18:03 - 19-Aug-26
Buy* 5 $466.39 Automatic Execution
 12:25:33 - 19-Aug-26
Sell* 8 $463.78 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 33 $467.18 Automatic Execution
 13:18:03 - 19-Aug-26
Buy* 100 $466.41 Automatic Execution
 12:25:33 - 19-Aug-26
Sell* 100 $463.75 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 20 $467.11 Automatic Execution
 13:17:55 - 19-Aug-26
Sell* 10 $466.30 Automatic Execution
 12:25:27 - 19-Aug-26
Sell* 1 $463.78 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 24 $467.08 Automatic Execution
 13:17:42 - 19-Aug-26
Sell* 10 $466.32 Automatic Execution
 12:25:27 - 19-Aug-26
Sell* 10 $463.82 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 5 $467.00 Automatic Execution
 13:17:38 - 19-Aug-26
Sell* 10 $466.30 Automatic Execution
 12:25:21 - 19-Aug-26
Sell* 12 $463.95 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 20 $467.03 Automatic Execution
 13:17:22 - 19-Aug-26
Sell* 50 $466.21 Automatic Execution
 12:25:18 - 19-Aug-26
Sell* 176 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 1 $467.00 Automatic Execution
 13:17:21 - 19-Aug-26
Sell* 5 $466.20 Automatic Execution
 12:25:18 - 19-Aug-26
Sell* 24 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 100 $467.00 Automatic Execution
 13:17:21 - 19-Aug-26
Sell* 4 $466.23 Automatic Execution
 12:25:10 - 19-Aug-26
Sell* 27 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 2 $466.90 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 1 $466.23 Automatic Execution
 12:25:09 - 19-Aug-26
Sell* 1 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 100 $466.96 Automatic Execution
 13:17:08 - 19-Aug-26
Sell* 11 $466.23 Automatic Execution
 12:25:09 - 19-Aug-26
Sell* 5 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 2 $466.99 Automatic Execution
 13:17:08 - 19-Aug-26
Sell* 1 $466.30 Automatic Execution
 12:25:09 - 19-Aug-26
Sell* 1 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 94 $467.04 Automatic Execution
 13:17:02 - 19-Aug-26
Sell* 1 $466.33 Automatic Execution
 12:25:09 - 19-Aug-26
Sell* 17 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 6 $467.04 Automatic Execution
 13:17:02 - 19-Aug-26
Sell* 99 $466.44 Automatic Execution
 12:25:02 - 19-Aug-26
Sell* 100 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 100 $467.14 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 1 $466.44 Automatic Execution
 12:25:02 - 19-Aug-26
Sell* 13 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 19 $467.11 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 1 $466.50 Automatic Execution
 12:25:02 - 19-Aug-26
Sell* 20 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 1 $467.11 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 32 $466.51 Automatic Execution
 12:25:02 - 19-Aug-26
Sell* 21 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 25 $467.11 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 8 $466.51 Automatic Execution
 12:25:02 - 19-Aug-26
Sell* 22 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 50 $467.10 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 122 $466.51 Automatic Execution
 12:25:02 - 19-Aug-26
Sell* 13 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 20 $467.02 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 18 $466.51 Automatic Execution
 12:25:02 - 19-Aug-26
Sell* 95 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 1 $467.00 Automatic Execution
 13:16:58 - 19-Aug-26
Sell* 2 $466.61 Automatic Execution
 12:25:01 - 19-Aug-26
Sell* 5 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 2 $467.07 Automatic Execution
 13:16:55 - 19-Aug-26
Sell* 1 $466.64 Automatic Execution
 12:24:54 - 19-Aug-26
Sell* 1 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 2 $467.07 Automatic Execution
 13:16:55 - 19-Aug-26
Sell* 10 $466.68 Automatic Execution
 12:24:54 - 19-Aug-26
Sell* 3 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 2 $467.07 Automatic Execution
 13:16:55 - 19-Aug-26
Buy* 50 $466.72 Automatic Execution
 12:24:53 - 19-Aug-26
Sell* 100 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 1 $467.07 Automatic Execution
 13:16:55 - 19-Aug-26
Sell* 61 $466.67 Automatic Execution
 12:24:53 - 19-Aug-26
Sell* 5 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 100 $467.00 Automatic Execution
 13:16:53 - 19-Aug-26
Sell* 5 $466.75 Automatic Execution
 12:24:52 - 19-Aug-26
Sell* 1 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 81 $466.99 Automatic Execution
 13:16:53 - 19-Aug-26
Sell* 20 $466.77 Automatic Execution
 12:24:52 - 19-Aug-26
Sell* 2 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 19 $466.97 Automatic Execution
 13:16:53 - 19-Aug-26
Sell* 1 $466.76 Automatic Execution
 12:24:52 - 19-Aug-26
Sell* 1 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 1 $466.98 Automatic Execution
 13:16:53 - 19-Aug-26
Sell* 3 $466.80 Automatic Execution
 12:24:52 - 19-Aug-26
Sell* 1 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 14 $466.88 Automatic Execution
 13:16:50 - 19-Aug-26
Sell* 2 $466.80 Automatic Execution
 12:24:52 - 19-Aug-26
Sell* 25 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 8 $466.86 Automatic Execution
 13:16:48 - 19-Aug-26
Sell* 10 $466.82 Automatic Execution
 12:24:52 - 19-Aug-26
Sell* 1 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 5 $466.82 Automatic Execution
 12:24:52 - 19-Aug-26
Sell* 1 $466.81 Automatic Execution
 13:16:48 - 19-Aug-26
Sell* 3 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 11 $466.88 Automatic Execution
 12:24:52 - 19-Aug-26
Sell* 100 $466.82 Automatic Execution
 13:16:48 - 19-Aug-26
Sell* 2 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 20 $466.88 Automatic Execution
 12:24:45 - 19-Aug-26
Sell* 2 $466.82 Automatic Execution
 13:16:48 - 19-Aug-26
Sell* 2 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 100 $466.88 Automatic Execution
 12:24:45 - 19-Aug-26
Sell* 20 $466.84 Automatic Execution
 13:16:47 - 19-Aug-26
Sell* 1 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 1 $466.90 Automatic Execution
 12:24:45 - 19-Aug-26
Sell* 5 $466.80 Automatic Execution
 13:16:43 - 19-Aug-26
Sell* 5 $464.00 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 100 $467.05 Automatic Execution
 12:24:38 - 19-Aug-26
Sell* 5 $466.82 Automatic Execution
 13:16:43 - 19-Aug-26
Sell* 100 $464.01 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 20 $467.04 Automatic Execution
 12:24:38 - 19-Aug-26
Sell* 2 $466.88 Automatic Execution
 13:16:43 - 19-Aug-26
Buy* 9 $464.06 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 25 $467.03 Automatic Execution
 12:24:38 - 19-Aug-26
Sell* 8 $466.88 Automatic Execution
 13:16:42 - 19-Aug-26
Buy* 2 $464.06 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 13 $467.02 Automatic Execution
 12:24:38 - 19-Aug-26
Sell* 31 $466.92 Automatic Execution
 13:16:35 - 19-Aug-26
Buy* 7 $464.06 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 6 $466.92 Automatic Execution
 13:16:35 - 19-Aug-26
Sell* 100 $466.92 Automatic Execution
 12:24:38 - 19-Aug-26
Buy* 100 $464.05 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 100 $466.99 Automatic Execution
 12:24:38 - 19-Aug-26
Sell* 13 $466.92 Automatic Execution
 13:16:35 - 19-Aug-26
Sell* 1,112 $464.01 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 50 $466.92 Automatic Execution
 13:16:35 - 19-Aug-26
Sell* 100 $466.92 Automatic Execution
 12:24:38 - 19-Aug-26
Sell* 188 $464.01 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 14 $467.04 Automatic Execution
 12:24:38 - 19-Aug-26
Buy* 2 $467.03 Automatic Execution
 13:16:31 - 19-Aug-26
Sell* 4 $464.05 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 1 $467.00 Automatic Execution
 13:16:31 - 19-Aug-26
Sell* 100 $466.99 Automatic Execution
 12:24:38 - 19-Aug-26
Sell* 1 $464.12 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 21 $466.99 Automatic Execution
 13:16:31 - 19-Aug-26
Sell* 20 $466.99 Automatic Execution
 12:24:38 - 19-Aug-26
Buy* 40 $464.37 Automatic Execution
 10:50:00 - 19-Aug-26
Sell* 100 $466.92 Automatic Execution
 12:24:38 - 19-Aug-26
Sell* 9 $466.90 Automatic Execution
 13:16:29 - 19-Aug-26
Buy* 12 $464.34 Automatic Execution
 10:50:00 - 19-Aug-26
Buy* 7 $467.04 Automatic Execution
 12:24:38 - 19-Aug-26
Buy* 20 $466.95 Automatic Execution
 13:16:28 - 19-Aug-26
Buy* 49 $464.28 Automatic Execution
 10:50:00 - 19-Aug-26
Sell* 100 $466.92 Automatic Execution
 12:24:38 - 19-Aug-26
Buy* 101 $466.90 Automatic Execution
 13:16:28 - 19-Aug-26
Buy* 49 $464.27 Automatic Execution
 10:49:59 - 19-Aug-26
Sell* 1,077 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Buy* 450 $466.90 Automatic Execution
 13:16:28 - 19-Aug-26
Buy* 1 $464.21 Automatic Execution
 10:49:59 - 19-Aug-26
Sell* 100 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Buy* 7 $466.90 Automatic Execution
 13:16:28 - 19-Aug-26
Buy* 1 $464.20 Automatic Execution
 10:49:59 - 19-Aug-26
Sell* 50 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Buy* 5 $466.90 Automatic Execution
 13:16:28 - 19-Aug-26
Buy* 1 $464.20 Automatic Execution
 10:49:59 - 19-Aug-26
Sell* 50 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Buy* 86 $466.87 Automatic Execution
 13:16:14 - 19-Aug-26
Buy* 1 $464.20 Automatic Execution
 10:49:59 - 19-Aug-26
Sell* 100 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Buy* 14 $466.84 Automatic Execution
 13:16:14 - 19-Aug-26
Buy* 1 $464.20 Automatic Execution
 10:49:59 - 19-Aug-26
Sell* 50 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Buy* 5 $466.84 Automatic Execution
 13:16:14 - 19-Aug-26
Buy* 1 $464.20 Automatic Execution
 10:49:59 - 19-Aug-26
Sell* 13 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Unknown* 39 $466.82 Automatic Execution
 13:16:14 - 19-Aug-26
Buy* 1 $464.20 Automatic Execution
 10:49:59 - 19-Aug-26
Sell* 100 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Unknown* 5 $466.82 Automatic Execution
 13:16:14 - 19-Aug-26
Buy* 7 $464.185 Automatic Execution
 10:49:59 - 19-Aug-26
Sell* 100 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Unknown* 5 $466.82 Automatic Execution
 13:16:14 - 19-Aug-26
Buy* 1 $464.17 Automatic Execution
 10:49:56 - 19-Aug-26
Sell* 100 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Sell* 40 $466.80 Automatic Execution
 13:16:14 - 19-Aug-26
Sell* 10 $464.06 Automatic Execution
 10:49:56 - 19-Aug-26
Sell* 100 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Sell* 8 $466.66 Automatic Execution
 13:16:00 - 19-Aug-26
Sell* 20 $464.22 Automatic Execution
 10:49:54 - 19-Aug-26
Sell* 85 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Sell* 100 $466.66 Automatic Execution
 13:16:00 - 19-Aug-26
Sell* 20 $464.28 Automatic Execution
 10:49:51 - 19-Aug-26
Sell* 100 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Sell* 20 $466.70 Automatic Execution
 13:16:00 - 19-Aug-26
Sell* 12 $464.28 Automatic Execution
 10:49:51 - 19-Aug-26
Sell* 100 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Sell* 5 $466.70 Automatic Execution
 13:16:00 - 19-Aug-26
Sell* 100 $464.11 Automatic Execution
 10:49:47 - 19-Aug-26
Sell* 93 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Sell* 10 $466.70 Automatic Execution
 13:16:00 - 19-Aug-26
Sell* 25 $464.15 Automatic Execution
 10:49:44 - 19-Aug-26
Sell* 100 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Sell* 35 $466.72 Automatic Execution
 13:16:00 - 19-Aug-26
Sell* 8 $464.18 Automatic Execution
 10:49:43 - 19-Aug-26
Sell* 100 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Buy* 1 $466.84 Automatic Execution
 13:15:54 - 19-Aug-26
Sell* 5 $464.19 Automatic Execution
 10:49:43 - 19-Aug-26
Sell* 3 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Buy* 11 $466.84 Automatic Execution
 13:15:54 - 19-Aug-26
Sell* 1 $464.20 Automatic Execution
 10:49:43 - 19-Aug-26
Sell* 10 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Buy* 1 $466.87 Automatic Execution
 13:15:54 - 19-Aug-26
Sell* 734 $464.20 Automatic Execution
 10:49:43 - 19-Aug-26
Sell* 79 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Buy* 20 $466.81 Automatic Execution
 13:15:54 - 19-Aug-26
Sell* 256 $464.20 Automatic Execution
 10:49:43 - 19-Aug-26
Sell* 1 $467.00 Automatic Execution
 12:24:36 - 19-Aug-26
Sell* 1 $466.66 Automatic Execution
 13:15:49 - 19-Aug-26
Sell* 10 $464.20 Automatic Execution
 10:49:43 - 19-Aug-26
Sell* 10 $467.03 Automatic Execution
 12:24:36 - 19-Aug-26
Sell* 28 $466.63 Automatic Execution
 13:15:49 - 19-Aug-26
Sell* 22 $464.38 Automatic Execution
 10:49:43 - 19-Aug-26
Sell* 12 $467.08 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 50 $466.64 Automatic Execution
 13:15:49 - 19-Aug-26
Sell* 25 $464.37 Automatic Execution
 10:49:43 - 19-Aug-26
Buy* 19 $467.09 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 50 $466.64 Automatic Execution
 13:15:49 - 19-Aug-26
Sell* 5 $464.44 Automatic Execution
 10:49:43 - 19-Aug-26
Buy* 100 $467.15 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 50 $466.64 Automatic Execution
 13:15:49 - 19-Aug-26
Sell* 46 $464.50 Automatic Execution
 10:49:39 - 19-Aug-26
Sell* 100 $467.15 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 25 $466.65 Automatic Execution
 13:15:49 - 19-Aug-26
Sell* 100 $464.67 Automatic Execution
 10:49:38 - 19-Aug-26
Buy* 100 $467.16 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 13 $466.66 Automatic Execution
 13:15:49 - 19-Aug-26
Buy* 53 $464.77 Automatic Execution
 10:49:37 - 19-Aug-26
Buy* 100 $467.15 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 25 $466.67 Automatic Execution
 13:15:49 - 19-Aug-26
Sell* 3 $464.71 Automatic Execution
 10:49:32 - 19-Aug-26
Buy* 15 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 13 $466.68 Automatic Execution
 13:15:49 - 19-Aug-26
Sell* 1 $464.75 Automatic Execution
 10:49:31 - 19-Aug-26
Buy* 85 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Buy* 91 $466.72 Automatic Execution
 13:15:47 - 19-Aug-26
Buy* 2 $464.98 Automatic Execution
 10:49:29 - 19-Aug-26
Sell* 15 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Buy* 9 $466.72 Automatic Execution
 13:15:47 - 19-Aug-26
Buy* 20 $464.90 Automatic Execution
 10:49:29 - 19-Aug-26
Buy* 15 $467.15 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 6 $466.58 Automatic Execution
 13:15:46 - 19-Aug-26
Buy* 1 $464.83 Automatic Execution
 10:49:29 - 19-Aug-26
Buy* 85 $467.15 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 50 $466.58 Automatic Execution
 13:15:46 - 19-Aug-26
Buy* 20 $464.79 Automatic Execution
 10:49:27 - 19-Aug-26
Buy* 100 $467.15 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 25 $466.60 Automatic Execution
 13:15:46 - 19-Aug-26
Buy* 1 $464.78 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 15 $467.15 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 19 $466.61 Automatic Execution
 13:15:46 - 19-Aug-26
Sell* 104 $464.58 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 85 $467.15 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 100 $466.655 Automatic Execution
 13:15:46 - 19-Aug-26
Sell* 22 $464.58 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 6 $467.15 Automatic Execution
 12:24:33 - 19-Aug-26
Buy* 1 $466.72 Automatic Execution
 13:15:46 - 19-Aug-26
Sell* 60 $464.58 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 94 $467.15 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 100 $466.63 Automatic Execution
 13:15:45 - 19-Aug-26
Sell* 200 $464.58 Automatic Execution
 10:49:26 - 19-Aug-26
Unknown* 100 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 2 $466.65 Automatic Execution
 13:15:42 - 19-Aug-26
Sell* 5 $464.58 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 15 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 2 $466.65 Automatic Execution
 13:15:42 - 19-Aug-26
Buy* 9 $464.58 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 85 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Buy* 5 $464.75 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 100 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 80 $464.46 Automatic Execution
 10:49:25 - 19-Aug-26
Buy* 100 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Buy* 20 $464.46 Automatic Execution
 10:49:24 - 19-Aug-26
Buy* 15 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Unknown* 100 $464.545 Automatic Execution
 10:49:17 - 19-Aug-26
Buy* 85 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 5 $464.61 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 15 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 75 $464.65 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 85 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 5 $464.65 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 15 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 5 $464.69 Automatic Execution
 10:49:13 - 19-Aug-26
Buy* 85 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Buy* 46 $464.61 Automatic Execution
 10:49:13 - 19-Aug-26
Buy* 100 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 4 $464.60 Automatic Execution
 10:49:13 - 19-Aug-26
Buy* 21 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Buy* 19 $464.60 Automatic Execution
 10:49:13 - 19-Aug-26
Buy* 79 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Buy* 68 $464.60 Automatic Execution
 10:49:13 - 19-Aug-26
Buy* 100 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Buy* 13 $464.60 Automatic Execution
 10:49:13 - 19-Aug-26
Buy* 100 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 20 $464.555 Automatic Execution
 10:49:13 - 19-Aug-26
Buy* 100 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 13 $466.68 Automatic Execution
 11:52:51 - 19-Aug-26
Sell* 50 $464.545 Automatic Execution
 10:49:13 - 19-Aug-26
Buy* 15 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 17 $466.64 Automatic Execution
 11:52:51 - 19-Aug-26
Buy* 2 $464.52 Automatic Execution
 10:49:13 - 19-Aug-26
Buy* 85 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 40 $466.67 Automatic Execution
 11:52:51 - 19-Aug-26
Buy* 18 $464.52 Automatic Execution
 10:49:13 - 19-Aug-26
Buy* 4 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Buy* 1 $466.66 Automatic Execution
 11:52:47 - 19-Aug-26
Buy* 2 $464.51 Automatic Execution
 10:49:13 - 19-Aug-26
Buy* 85 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 1 $466.51 Automatic Execution
 11:52:40 - 19-Aug-26
Buy* 25 $464.43 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 11 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 1 $466.61 Automatic Execution
 11:52:39 - 19-Aug-26
Sell* 32 $464.32 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 100 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Sell* 100 $466.88 Automatic Execution
 11:52:30 - 19-Aug-26
Sell* 2 $464.40 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 15 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Buy* 2 $466.98 Automatic Execution
 11:52:30 - 19-Aug-26
Sell* 5 $464.34 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 85 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Buy* 54 $466.95 Automatic Execution
 11:52:30 - 19-Aug-26
Sell* 2 $464.31 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 66 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Buy* 7 $467.00 Automatic Execution
 11:52:30 - 19-Aug-26
Sell* 5 $464.28 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 14 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Buy* 5 $466.95 Automatic Execution
 11:52:30 - 19-Aug-26
Buy* 3 $464.42 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 20 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Buy* 2 $466.86 Automatic Execution
 11:52:28 - 19-Aug-26
Buy* 3 $464.42 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 100 $467.14 Automatic Execution
 12:24:33 - 19-Aug-26
Buy* 40 $466.83 Automatic Execution
 11:52:28 - 19-Aug-26
Buy* 21 $464.42 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 1 $467.20 Automatic Execution
 12:24:32 - 19-Aug-26
Buy* 100 $466.83 Automatic Execution
 11:52:28 - 19-Aug-26
Sell* 63 $464.34 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 34 $467.07 Automatic Execution
 12:24:31 - 19-Aug-26
Buy* 20 $466.715 Automatic Execution
 11:52:24 - 19-Aug-26
Sell* 300 $464.34 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 100 $467.07 Automatic Execution
 12:24:31 - 19-Aug-26
Buy* 20 $466.715 Automatic Execution
 11:52:24 - 19-Aug-26
Buy* 56 $464.43 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 100 $467.08 Automatic Execution
 12:24:31 - 19-Aug-26
Buy* 20 $466.715 Automatic Execution
 11:52:24 - 19-Aug-26
Buy* 175 $464.43 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 50 $467.08 Automatic Execution
 12:24:31 - 19-Aug-26
Buy* 40 $466.72 Automatic Execution
 11:52:24 - 19-Aug-26
Buy* 13 $464.42 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 13 $467.08 Automatic Execution
 12:24:31 - 19-Aug-26
Sell* 3 $466.68 Automatic Execution
 11:52:13 - 19-Aug-26
Sell* 20 $464.25 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 125 $467.08 Automatic Execution
 12:24:31 - 19-Aug-26
Sell* 73 $466.49 Automatic Execution
 11:52:03 - 19-Aug-26
Sell* 80 $464.25 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 19 $467.09 Automatic Execution
 12:24:31 - 19-Aug-26
Sell* 127 $466.49 Automatic Execution
 11:52:03 - 19-Aug-26
Sell* 20 $464.26 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 100 $467.09 Automatic Execution
 12:24:31 - 19-Aug-26
Sell* 108 $466.60 Automatic Execution
 11:52:03 - 19-Aug-26
Sell* 10 $464.26 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 50 $467.155 Automatic Execution
 12:24:29 - 19-Aug-26
Sell* 100 $466.60 Automatic Execution
 11:52:03 - 19-Aug-26
Sell* 70 $464.26 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 22 $467.18 Automatic Execution
 12:24:22 - 19-Aug-26
Sell* 23 $466.61 Automatic Execution
 11:51:59 - 19-Aug-26
Sell* 10 $464.26 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 100 $467.19 Automatic Execution
 12:24:19 - 19-Aug-26
Sell* 2 $466.50 Automatic Execution
 11:51:59 - 19-Aug-26
Sell* 10 $464.26 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 3 $467.19 Automatic Execution
 12:24:19 - 19-Aug-26
Sell* 4 $466.51 Automatic Execution
 11:51:59 - 19-Aug-26
Sell* 25 $464.31 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 7 $467.19 Automatic Execution
 12:24:19 - 19-Aug-26
Sell* 1 $466.51 Automatic Execution
 11:51:59 - 19-Aug-26
Sell* 23 $464.36 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 1 $467.18 Automatic Execution
 12:24:19 - 19-Aug-26
Sell* 20 $466.55 Automatic Execution
 11:51:59 - 19-Aug-26
Sell* 100 $464.36 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 1 $467.17 Automatic Execution
 12:24:19 - 19-Aug-26
Sell* 1 $466.61 Automatic Execution
 11:51:59 - 19-Aug-26
Sell* 9 $464.32 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 10 $467.15 Automatic Execution
 12:24:19 - 19-Aug-26
Sell* 1 $466.58 Automatic Execution
 11:51:59 - 19-Aug-26
Sell* 9 $464.32 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 2 $467.15 Automatic Execution
 12:24:15 - 19-Aug-26
Sell* 8 $466.61 Automatic Execution
 11:51:59 - 19-Aug-26
Sell* 124 $464.32 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 100 $467.09 Automatic Execution
 12:24:12 - 19-Aug-26
Sell* 20 $466.64 Automatic Execution
 11:51:59 - 19-Aug-26
Sell* 3 $464.32 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 1 $467.12 Automatic Execution
 12:24:09 - 19-Aug-26
Sell* 20 $466.64 Automatic Execution
 11:51:59 - 19-Aug-26
Sell* 173 $464.32 Automatic Execution
 10:49:12 - 19-Aug-26
Unknown* 13 $467.07 Automatic Execution
 12:24:09 - 19-Aug-26
Sell* 10 $466.66 Automatic Execution
 11:51:59 - 19-Aug-26
Sell* 100 $464.33 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 2 $467.01 Automatic Execution
 12:24:08 - 19-Aug-26
Sell* 10 $466.73 Automatic Execution
 11:51:58 - 19-Aug-26
Sell* 70 $464.32 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 2 $467.16 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 100 $466.75 Automatic Execution
 11:51:58 - 19-Aug-26
Sell* 9 $464.32 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 100 $467.16 Automatic Execution
 12:24:06 - 19-Aug-26
Buy* 47 $466.82 Automatic Execution
 11:51:56 - 19-Aug-26
Buy* 34 $464.40 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 14 $467.12 Automatic Execution
 12:24:06 - 19-Aug-26
Buy* 20 $466.82 Automatic Execution
 11:51:56 - 19-Aug-26
Buy* 33 $464.40 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 19 $467.13 Automatic Execution
 12:24:06 - 19-Aug-26
Buy* 20 $466.82 Automatic Execution
 11:51:56 - 19-Aug-26
Sell* 1 $464.30 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 1 $467.15 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 100 $466.71 Automatic Execution
 11:51:50 - 19-Aug-26
Sell* 99 $464.30 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 5 $467.08 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 100 $466.68 Automatic Execution
 11:51:49 - 19-Aug-26
Sell* 1 $464.30 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 698 $467.10 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 3 $466.63 Automatic Execution
 11:51:46 - 19-Aug-26
Sell* 50 $464.34 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 102 $467.10 Automatic Execution
 12:24:06 - 19-Aug-26
Buy* 2 $466.86 Automatic Execution
 11:51:44 - 19-Aug-26
Sell* 50 $464.35 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 40 $467.10 Automatic Execution
 12:24:06 - 19-Aug-26
Buy* 1 $466.86 Automatic Execution
 11:51:44 - 19-Aug-26
Sell* 2 $464.45 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 100 $467.07 Automatic Execution
 12:24:06 - 19-Aug-26
Buy* 15 $466.85 Automatic Execution
 11:51:44 - 19-Aug-26
Sell* 1 $464.40 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 100 $467.07 Automatic Execution
 12:24:06 - 19-Aug-26
Buy* 3 $466.77 Automatic Execution
 11:51:44 - 19-Aug-26
Sell* 12 $464.48 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 10 $466.97 Automatic Execution
 12:24:04 - 19-Aug-26
Sell* 3 $466.67 Automatic Execution
 11:51:37 - 19-Aug-26
Sell* 1 $465.70 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 27 $464.48 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 9 $467.03 Automatic Execution
 12:24:01 - 19-Aug-26
Buy* 2 $466.59 Automatic Execution
 11:51:15 - 19-Aug-26
Sell* 3 $465.77 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 17 $464.48 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 91 $467.03 Automatic Execution
 12:24:01 - 19-Aug-26
Buy* 1 $466.62 Automatic Execution
 11:51:12 - 19-Aug-26
Sell* 3 $465.95 Automatic Execution
 10:21:23 - 19-Aug-26
Sell* 17 $464.48 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 1 $467.06 Automatic Execution
 12:24:01 - 19-Aug-26
Sell* 3 $466.40 Automatic Execution
 11:51:09 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 10:21:23 - 19-Aug-26
Sell* 14 $464.48 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 75 $467.03 Automatic Execution
 12:24:00 - 19-Aug-26
Sell* 2 $466.47 Automatic Execution
 11:51:09 - 19-Aug-26
Sell* 10 $466.00 Automatic Execution
 10:21:23 - 19-Aug-26
Sell* 3 $464.48 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 75 $467.01 Automatic Execution
 12:24:00 - 19-Aug-26
Sell* 2 $466.59 Automatic Execution
 11:51:08 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 10:21:23 - 19-Aug-26
Buy* 27 $464.58 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 175 $467.01 Automatic Execution
 12:24:00 - 19-Aug-26
Sell* 16 $466.58 Automatic Execution
 11:51:05 - 19-Aug-26
Sell* 100 $466.00 Automatic Execution
 10:21:23 - 19-Aug-26
Buy* 17 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 5 $467.00 Automatic Execution
 12:24:00 - 19-Aug-26
Sell* 11 $466.58 Automatic Execution
 11:51:05 - 19-Aug-26
Sell* 41 $466.03 Automatic Execution
 10:21:23 - 19-Aug-26
Sell* 30 $464.48 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 1 $467.00 Automatic Execution
 12:24:00 - 19-Aug-26
Sell* 1 $466.58 Automatic Execution
 11:51:05 - 19-Aug-26
Sell* 2 $466.16 Automatic Execution
 10:21:21 - 19-Aug-26
Sell* 67 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 25 $466.94 Automatic Execution
 12:23:52 - 19-Aug-26
Sell* 2 $466.58 Automatic Execution
 11:51:05 - 19-Aug-26
Sell* 49 $466.16 Automatic Execution
 10:21:21 - 19-Aug-26
Sell* 200 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 10 $466.88 Automatic Execution
 12:23:43 - 19-Aug-26
Sell* 10 $466.59 Automatic Execution
 11:51:05 - 19-Aug-26
Sell* 100 $466.12 Automatic Execution
 10:21:21 - 19-Aug-26
Sell* 200 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 5 $466.93 Automatic Execution
 12:23:39 - 19-Aug-26
Sell* 1 $466.73 Automatic Execution
 11:50:56 - 19-Aug-26
Sell* 80 $466.15 Automatic Execution
 10:21:21 - 19-Aug-26
Sell* 100 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 5 $466.93 Automatic Execution
 12:23:39 - 19-Aug-26
Buy* 100 $466.89 Automatic Execution
 11:50:54 - 19-Aug-26
Sell* 20 $466.15 Automatic Execution
 10:21:21 - 19-Aug-26
Sell* 63 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 5 $466.87 Automatic Execution
 12:23:38 - 19-Aug-26
Sell* 2 $466.87 Automatic Execution
 11:50:54 - 19-Aug-26
Sell* 1 $466.14 Automatic Execution
 10:21:13 - 19-Aug-26
Sell* 7 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 40 $467.15 Automatic Execution
 11:50:52 - 19-Aug-26
Buy* 1 $466.94 Automatic Execution
 12:23:33 - 19-Aug-26
Sell* 4 $466.25 Automatic Execution
 10:21:13 - 19-Aug-26
Sell* 30 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 100 $467.00 Automatic Execution
 11:50:50 - 19-Aug-26
Buy* 10 $466.93 Automatic Execution
 12:23:28 - 19-Aug-26
Sell* 1 $466.23 Automatic Execution
 10:21:13 - 19-Aug-26
Sell* 100 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 5 $467.00 Automatic Execution
 11:50:50 - 19-Aug-26
Sell* 1 $466.50 Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 1 $466.23 Automatic Execution
 10:21:13 - 19-Aug-26
Sell* 1 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 100 $466.87 Automatic Execution
 11:50:44 - 19-Aug-26
Sell* 3 $466.50 Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 1 $466.50 Automatic Execution
 10:21:12 - 19-Aug-26
Sell* 4 $466.46 Automatic Execution
 11:22:25 - 19-Aug-26
Sell* 25 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 20 $466.84 Automatic Execution
 11:50:43 - 19-Aug-26
Sell* 10 $466.50 Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 10 $466.50 Automatic Execution
 10:21:12 - 19-Aug-26
Sell* 1 $466.46 Automatic Execution
 11:22:25 - 19-Aug-26
Sell* 12 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 1 $466.84 Automatic Execution
 11:50:43 - 19-Aug-26
Buy* 100 $466.55 Automatic Execution
 10:20:47 - 19-Aug-26
Sell* 2 $466.54 Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 1 $466.22 Automatic Execution
 11:22:20 - 19-Aug-26
Sell* 25 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 100 $466.86 Automatic Execution
 11:50:42 - 19-Aug-26
Sell* 4 $466.56 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 100 $466.53 Automatic Execution
 10:20:47 - 19-Aug-26
Sell* 8 $466.22 Automatic Execution
 11:22:20 - 19-Aug-26
Sell* 200 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 100 $466.86 Automatic Execution
 11:50:42 - 19-Aug-26
Buy* 7 $466.59 Automatic Execution
 10:20:47 - 19-Aug-26
Sell* 1 $466.56 Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 100 $466.32 Automatic Execution
 11:22:20 - 19-Aug-26
Sell* 12 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 40 $466.84 Automatic Execution
 11:50:41 - 19-Aug-26
Sell* 1 $466.56 Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 100 $466.53 Automatic Execution
 11:22:16 - 19-Aug-26
Sell* 100 $466.53 Automatic Execution
 10:20:47 - 19-Aug-26
Sell* 53 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 18 $466.82 Automatic Execution
 11:50:41 - 19-Aug-26
Sell* 15 $466.58 Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 100 $466.53 Automatic Execution
 11:22:16 - 19-Aug-26
Sell* 100 $466.53 Automatic Execution
 10:20:47 - 19-Aug-26
Sell* 147 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 14 $466.82 Automatic Execution
 11:50:41 - 19-Aug-26
Sell* 1 $466.56 Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 100 $466.53 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 20 $466.52 Automatic Execution
 11:22:16 - 19-Aug-26
Sell* 53 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 7 $466.72 Automatic Execution
 11:50:41 - 19-Aug-26
Sell* 25 $466.58 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 100 $466.56 Automatic Execution
 10:20:47 - 19-Aug-26
Sell* 1 $466.39 Automatic Execution
 11:22:12 - 19-Aug-26
Sell* 20 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 7 $466.72 Automatic Execution
 11:50:41 - 19-Aug-26
Sell* 9 $466.67 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 88 $466.60 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 127 $466.25 Automatic Execution
 11:22:11 - 19-Aug-26
Sell* 21 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 2 $466.75 Automatic Execution
 11:50:38 - 19-Aug-26
Sell* 100 $466.64 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 100 $466.53 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 85 $466.25 Automatic Execution
 11:22:11 - 19-Aug-26
Sell* 64 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 2 $466.75 Automatic Execution
 11:50:38 - 19-Aug-26
Sell* 100 $466.64 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 100 $466.53 Automatic Execution
 10:20:47 - 19-Aug-26
Sell* 4 $466.27 Automatic Execution
 11:22:11 - 19-Aug-26
Buy* 30 $464.59 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 5 $466.73 Automatic Execution
 11:50:38 - 19-Aug-26
Sell* 100 $466.64 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 100 $466.53 Automatic Execution
 10:20:47 - 19-Aug-26
Sell* 5 $466.29 Automatic Execution
 11:22:11 - 19-Aug-26
Buy* 29 $464.59 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 13 $466.70 Automatic Execution
 11:50:38 - 19-Aug-26
Sell* 8 $466.62 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 25 $466.53 Automatic Execution
 10:20:47 - 19-Aug-26
Sell* 19 $466.30 Automatic Execution
 11:22:11 - 19-Aug-26
Sell* 1 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 2 $466.69 Automatic Execution
 11:50:38 - 19-Aug-26
Sell* 7 $466.62 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 75 $466.53 Automatic Execution
 10:20:47 - 19-Aug-26
Sell* 10 $466.30 Automatic Execution
 11:22:11 - 19-Aug-26
Sell* 40 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 43 $466.64 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 2 $466.64 Automatic Execution
 11:50:38 - 19-Aug-26
Buy* 100 $466.56 Automatic Execution
 10:20:47 - 19-Aug-26
Sell* 20 $466.36 Automatic Execution
 11:22:09 - 19-Aug-26
Sell* 100 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 50 $466.64 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 2 $466.62 Automatic Execution
 11:50:38 - 19-Aug-26
Buy* 11 $466.59 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 16 $466.45 Automatic Execution
 11:22:07 - 19-Aug-26
Sell* 100 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 7 $466.64 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 2 $466.60 Automatic Execution
 11:50:38 - 19-Aug-26
Buy* 12 $466.60 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 14 $466.45 Automatic Execution
 11:22:07 - 19-Aug-26
Sell* 100 $464.52 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 30 $466.62 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 100 $466.52 Automatic Execution
 10:20:47 - 19-Aug-26
Unknown* 50 $466.51 Automatic Execution
 11:50:36 - 19-Aug-26
Buy* 30 $466.43 Automatic Execution
 11:22:07 - 19-Aug-26
Sell* 100 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 70 $466.62 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 9 $466.55 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 2 $466.51 Automatic Execution
 11:50:29 - 19-Aug-26
Buy* 39 $466.09 Automatic Execution
 11:22:02 - 19-Aug-26
Sell* 100 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 81 $466.63 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 100 $466.53 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 2 $466.52 Automatic Execution
 11:50:27 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 11:22:00 - 19-Aug-26
Sell* 100 $464.52 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 19 $466.63 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 5 $466.60 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 2 $466.49 Automatic Execution
 11:50:27 - 19-Aug-26
Sell* 11 $466.00 Automatic Execution
 11:22:00 - 19-Aug-26
Sell* 100 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 100 $466.63 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 15 $466.53 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 21 $466.47 Automatic Execution
 11:50:27 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 11:22:00 - 19-Aug-26
Sell* 100 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 82 $466.63 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 85 $466.53 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 4 $466.47 Automatic Execution
 11:50:27 - 19-Aug-26
Sell* 11 $466.00 Automatic Execution
 11:22:00 - 19-Aug-26
Sell* 100 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 18 $466.63 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 15 $466.52 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 45 $466.35 Automatic Execution
 11:50:23 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 11:22:00 - 19-Aug-26
Sell* 100 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 21 $466.63 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 85 $466.52 Automatic Execution
 10:20:47 - 19-Aug-26
Buy* 55 $466.35 Automatic Execution
 11:50:23 - 19-Aug-26
Sell* 12 $466.00 Automatic Execution
 11:22:00 - 19-Aug-26
Sell* 100 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 79 $466.63 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 15 $466.52 Automatic Execution
 10:20:47 - 19-Aug-26
Sell* 5 $466.25 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 11 $466.00 Automatic Execution
 11:22:00 - 19-Aug-26
Sell* 100 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 100 $466.62 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 85 $466.52 Automatic Execution
 10:20:47 - 19-Aug-26
Sell* 2 $466.255 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 11:22:00 - 19-Aug-26
Sell* 100 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 19 $466.64 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 1,300 $466.59 Automatic Execution
 10:20:47 - 19-Aug-26
Sell* 5 $466.255 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 11 $466.00 Automatic Execution
 11:22:00 - 19-Aug-26
Sell* 100 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 77 $466.64 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 5 $466.255 Automatic Execution
 11:50:20 - 19-Aug-26
Unknown* 100 $466.13 Automatic Execution
 10:20:42 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 11:22:00 - 19-Aug-26
Sell* 100 $464.52 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 4 $466.64 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 80 $466.42 Automatic Execution
 10:20:41 - 19-Aug-26
Sell* 5 $466.255 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 30 $466.00 Automatic Execution
 11:22:00 - 19-Aug-26
Sell* 100 $464.51 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 100 $466.64 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 5 $466.255 Automatic Execution
 11:50:20 - 19-Aug-26
Buy* 40 $466.19 Automatic Execution
 11:21:57 - 19-Aug-26
Buy* 2 $465.995 Automatic Execution
 10:20:40 - 19-Aug-26
Sell* 52 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 44 $466.65 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 2 $466.36 Automatic Execution
 11:50:20 - 19-Aug-26
Buy* 13 $466.30 Automatic Execution
 11:21:57 - 19-Aug-26
Buy* 1 $465.995 Automatic Execution
 10:20:40 - 19-Aug-26
Sell* 8 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 31 $466.65 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 2 $466.34 Automatic Execution
 11:50:20 - 19-Aug-26
Buy* 100 $466.30 Automatic Execution
 11:21:57 - 19-Aug-26
Buy* 30 $466.03 Automatic Execution
 10:20:40 - 19-Aug-26
Sell* 92 $464.52 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 25 $466.65 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 69 $466.40 Automatic Execution
 11:21:55 - 19-Aug-26
Buy* 1 $466.28 Automatic Execution
 11:50:19 - 19-Aug-26
Buy* 100 $466.01 Automatic Execution
 10:20:37 - 19-Aug-26
Sell* 7 $464.52 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 100 $466.65 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 1 $466.32 Automatic Execution
 11:21:48 - 19-Aug-26
Sell* 30 $466.21 Automatic Execution
 11:50:15 - 19-Aug-26
Sell* 20 $466.01 Automatic Execution
 10:20:34 - 19-Aug-26
Sell* 1 $464.52 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 27 $466.65 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 20 $466.53 Automatic Execution
 11:21:47 - 19-Aug-26
Sell* 14 $466.39 Automatic Execution
 10:20:31 - 19-Aug-26
Buy* 54 $466.30 Automatic Execution
 11:50:14 - 19-Aug-26
Sell* 100 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 16 $466.65 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 14 $466.55 Automatic Execution
 11:21:39 - 19-Aug-26
Unknown* 19 $466.39 Automatic Execution
 10:20:31 - 19-Aug-26
Buy* 10 $466.30 Automatic Execution
 11:50:14 - 19-Aug-26
Sell* 100 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 50 $466.65 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 1 $466.36 Automatic Execution
 11:21:38 - 19-Aug-26
Buy* 168 $466.33 Automatic Execution
 10:20:31 - 19-Aug-26
Buy* 85 $466.30 Automatic Execution
 11:50:14 - 19-Aug-26
Sell* 100 $464.52 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 7 $466.65 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 52 $466.58 Automatic Execution
 11:21:33 - 19-Aug-26
Buy* 20 $466.33 Automatic Execution
 10:20:31 - 19-Aug-26
Buy* 15 $466.30 Automatic Execution
 11:50:14 - 19-Aug-26
Sell* 100 $464.56 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 1 $466.60 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 8 $466.58 Automatic Execution
 11:21:33 - 19-Aug-26
Buy* 1 $466.33 Automatic Execution
 10:20:30 - 19-Aug-26
Buy* 100 $466.31 Automatic Execution
 11:50:14 - 19-Aug-26
Sell* 100 $464.57 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 1 $466.60 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 40 $466.58 Automatic Execution
 11:21:33 - 19-Aug-26
Buy* 15 $466.35 Automatic Execution
 11:50:14 - 19-Aug-26
Buy* 3 $466.33 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 100 $464.57 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 100 $466.65 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 1 $466.53 Automatic Execution
 11:21:33 - 19-Aug-26
Buy* 85 $466.35 Automatic Execution
 11:50:14 - 19-Aug-26
Buy* 61 $466.33 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 182 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 12 $466.65 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 1 $466.53 Automatic Execution
 11:21:33 - 19-Aug-26
Buy* 100 $466.35 Automatic Execution
 11:50:14 - 19-Aug-26
Buy* 20 $466.33 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 18 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 10 $466.67 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 36 $466.44 Automatic Execution
 11:21:32 - 19-Aug-26
Sell* 2 $466.35 Automatic Execution
 11:50:14 - 19-Aug-26
Buy* 1 $466.33 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 100 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 81 $466.78 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 100 $466.51 Automatic Execution
 11:50:14 - 19-Aug-26
Buy* 6 $466.33 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 10 $466.32 Automatic Execution
 11:21:27 - 19-Aug-26
Sell* 100 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 19 $466.78 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 1 $466.55 Automatic Execution
 11:50:11 - 19-Aug-26
Sell* 1 $466.27 Automatic Execution
 11:21:21 - 19-Aug-26
Buy* 100 $466.21 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 100 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 100 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 1 $466.69 Automatic Execution
 11:50:08 - 19-Aug-26
Buy* 10 $466.38 Automatic Execution
 11:21:20 - 19-Aug-26
Buy* 100 $466.16 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 100 $464.51 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 100 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 1 $466.65 Automatic Execution
 11:50:05 - 19-Aug-26
Buy* 100 $466.38 Automatic Execution
 11:21:20 - 19-Aug-26
Buy* 100 $466.15 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 100 $464.54 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 100 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 1 $466.68 Automatic Execution
 11:50:05 - 19-Aug-26
Sell* 14 $466.30 Automatic Execution
 11:21:20 - 19-Aug-26
Buy* 8 $466.12 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 100 $464.51 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 15 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 5 $466.70 Automatic Execution
 11:50:05 - 19-Aug-26
Sell* 100 $466.38 Automatic Execution
 11:21:20 - 19-Aug-26
Buy* 1 $466.12 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 100 $464.55 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 85 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 10 $466.75 Automatic Execution
 11:50:05 - 19-Aug-26
Sell* 5 $466.32 Automatic Execution
 11:21:20 - 19-Aug-26
Buy* 5 $466.00 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 100 $464.51 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 3 $466.80 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 75 $466.78 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 30 $466.31 Automatic Execution
 11:21:20 - 19-Aug-26
Buy* 89 $465.98 Automatic Execution
 10:20:27 - 19-Aug-26
Sell* 100 $464.56 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 5 $466.87 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 25 $466.78 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 5 $466.40 Automatic Execution
 11:21:20 - 19-Aug-26
Buy* 11 $465.98 Automatic Execution
 10:20:27 - 19-Aug-26
Sell* 100 $464.56 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 1 $466.87 Automatic Execution
 11:49:59 - 19-Aug-26
Sell* 15 $466.78 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 2 $466.42 Automatic Execution
 11:21:17 - 19-Aug-26
Buy* 1 $465.98 Automatic Execution
 10:20:27 - 19-Aug-26
Sell* 100 $464.56 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 1 $466.87 Automatic Execution
 11:49:59 - 19-Aug-26
Sell* 16 $466.78 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 1 $466.45 Automatic Execution
 11:21:17 - 19-Aug-26
Buy* 1 $466.01 Automatic Execution
 10:20:25 - 19-Aug-26
Sell* 100 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 50 $466.88 Automatic Execution
 11:49:59 - 19-Aug-26
Sell* 10 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 19 $466.45 Automatic Execution
 11:21:17 - 19-Aug-26
Buy* 5 $466.00 Automatic Execution
 10:20:25 - 19-Aug-26
Sell* 100 $464.50 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 5 $466.89 Automatic Execution
 11:49:58 - 19-Aug-26
Sell* 5 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 10 $466.50 Automatic Execution
 11:21:17 - 19-Aug-26
Buy* 5 $466.00 Automatic Execution
 10:20:25 - 19-Aug-26
Sell* 100 $464.53 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 100 $466.99 Automatic Execution
 11:49:56 - 19-Aug-26
Sell* 85 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 44 $466.52 Automatic Execution
 11:21:17 - 19-Aug-26
Buy* 21 $465.91 Automatic Execution
 10:20:22 - 19-Aug-26
Sell* 100 $464.60 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 2 $466.97 Automatic Execution
 11:49:56 - 19-Aug-26
Buy* 100 $466.76 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 9 $466.58 Automatic Execution
 11:21:15 - 19-Aug-26
Buy* 29 $465.91 Automatic Execution
 10:20:22 - 19-Aug-26
Sell* 100 $464.54 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 2 $466.99 Automatic Execution
 11:49:56 - 19-Aug-26
Buy* 100 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 1 $466.58 Automatic Execution
 11:21:15 - 19-Aug-26
Buy* 28 $465.91 Automatic Execution
 10:20:22 - 19-Aug-26
Sell* 5 $464.64 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 61 $467.08 Automatic Execution
 11:49:55 - 19-Aug-26
Buy* 100 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 41 $466.58 Automatic Execution
 11:21:15 - 19-Aug-26
Sell* 1 $465.75 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 25 $464.66 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 39 $467.08 Automatic Execution
 11:49:55 - 19-Aug-26
Buy* 100 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 3 $466.58 Automatic Execution
 11:21:15 - 19-Aug-26
Buy* 1 $465.91 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 19 $464.67 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 100 $467.08 Automatic Execution
 11:49:55 - 19-Aug-26
Buy* 86 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 9 $466.73 Automatic Execution
 11:21:11 - 19-Aug-26
Buy* 1 $465.91 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 19 $464.68 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 30 $467.08 Automatic Execution
 11:49:55 - 19-Aug-26
Buy* 14 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 1 $466.67 Automatic Execution
 11:21:05 - 19-Aug-26
Buy* 1 $465.91 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 32 $464.75 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 1 $467.08 Automatic Execution
 11:49:55 - 19-Aug-26
Sell* 100 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 31 $466.67 Automatic Execution
 11:21:05 - 19-Aug-26
Buy* 4 $465.91 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 3 $464.62 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 81 $467.19 Automatic Execution
 11:49:55 - 19-Aug-26
Sell* 100 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 1 $466.65 Automatic Execution
 11:21:05 - 19-Aug-26
Buy* 1 $465.91 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 5 $464.62 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 19 $467.14 Automatic Execution
 11:49:55 - 19-Aug-26
Sell* 100 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 3 $466.51 Automatic Execution
 11:21:04 - 19-Aug-26
Buy* 1 $465.91 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 19 $464.68 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 25 $466.95 Automatic Execution
 11:49:50 - 19-Aug-26
Sell* 100 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 1 $466.60 Automatic Execution
 11:21:03 - 19-Aug-26
Buy* 10 $465.91 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 17 $464.78 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 5 $466.95 Automatic Execution
 11:49:50 - 19-Aug-26
Sell* 100 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 20 $466.54 Automatic Execution
 11:21:03 - 19-Aug-26
Buy* 12 $465.91 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 13 $464.73 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 10 $466.95 Automatic Execution
 11:49:50 - 19-Aug-26
Sell* 100 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 93 $466.50 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 12 $465.91 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 65 $464.73 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 14 $466.96 Automatic Execution
 11:49:50 - 19-Aug-26
Sell* 100 $466.78 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 3 $466.50 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 2 $465.87 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 360 $464.73 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 2 $466.88 Automatic Execution
 11:49:41 - 19-Aug-26
Sell* 100 $466.77 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 8 $466.50 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 1 $465.86 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 40 $464.73 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 3 $466.90 Automatic Execution
 11:49:41 - 19-Aug-26
Unknown* 100 $466.73 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 27 $466.51 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 1 $465.89 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 18 $464.73 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 2 $466.90 Automatic Execution
 11:49:41 - 19-Aug-26
Buy* 31 $466.74 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 17 $466.51 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 1 $465.89 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 33 $464.73 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 9 $467.13 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 19 $466.74 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 5 $466.56 Automatic Execution
 11:21:01 - 19-Aug-26
Buy* 13 $465.90 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 33 $464.73 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 7 $467.13 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 50 $466.72 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 44 $466.56 Automatic Execution
 11:20:59 - 19-Aug-26
Buy* 4 $465.70 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 2 $464.67 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 1 $467.13 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 50 $466.72 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 44 $466.64 Automatic Execution
 11:20:58 - 19-Aug-26
Buy* 6 $465.70 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 55 $464.52 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 1 $467.12 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 5 $466.79 Automatic Execution
 11:20:51 - 19-Aug-26
Sell* 50 $466.72 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 14 $465.66 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 2 $464.52 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 20 $467.12 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 2 $466.77 Automatic Execution
 11:20:51 - 19-Aug-26
Sell* 437 $466.70 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 16 $465.67 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 10 $464.54 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 7 $467.12 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 60 $466.76 Automatic Execution
 11:20:50 - 19-Aug-26
Sell* 37 $466.70 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 3 $465.67 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 1 $464.57 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 50 $467.06 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 40 $466.76 Automatic Execution
 11:20:50 - 19-Aug-26
Sell* 271 $466.70 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 60 $465.49 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 2 $464.57 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 25 $467.05 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 2 $466.72 Automatic Execution
 11:20:50 - 19-Aug-26
Sell* 35 $466.70 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 52 $465.46 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 2 $464.57 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 19 $467.04 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 93 $466.72 Automatic Execution
 11:20:50 - 19-Aug-26
Sell* 20 $466.70 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 47 $465.46 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 2 $464.58 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 100 $467.12 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 100 $466.71 Automatic Execution
 11:20:50 - 19-Aug-26
Sell* 1 $466.70 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 1 $465.46 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 1 $464.59 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 1 $467.11 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 31 $466.70 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 92 $466.69 Automatic Execution
 11:20:50 - 19-Aug-26
Buy* 65 $465.44 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 98 $464.61 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 19 $467.06 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 10 $466.71 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 1 $466.69 Automatic Execution
 11:20:50 - 19-Aug-26
Sell* 14 $465.34 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 2 $464.61 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 25 $467.05 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 13 $466.72 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 7 $466.69 Automatic Execution
 11:20:50 - 19-Aug-26
Buy* 81 $465.44 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 43 $464.64 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 5 $467.05 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 1 $466.73 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 93 $466.68 Automatic Execution
 11:20:50 - 19-Aug-26
Sell* 19 $465.33 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 47 $464.67 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 20 $467.04 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 4 $466.75 Automatic Execution
 12:23:14 - 19-Aug-26
Buy* 50 $466.56 Automatic Execution
 11:20:47 - 19-Aug-26
Buy* 10 $465.20 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 100 $464.72 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 1 $466.99 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 1 $466.79 Automatic Execution
 12:23:06 - 19-Aug-26
Buy* 50 $466.56 Automatic Execution
 11:20:47 - 19-Aug-26
Buy* 90 $465.20 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 43 $464.66 Automatic Execution
 10:49:12 - 19-Aug-26
Sell* 200 $467.00 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 1 $466.80 Automatic Execution
 12:23:01 - 19-Aug-26
Buy* 43 $466.56 Automatic Execution
 11:20:47 - 19-Aug-26
Sell* 100 $464.69 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 84 $464.65 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 10 $467.00 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 10 $466.80 Automatic Execution
 12:23:01 - 19-Aug-26
Buy* 7 $466.56 Automatic Execution
 11:20:47 - 19-Aug-26
Sell* 3 $464.71 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 16 $464.65 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 3 $467.00 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 15 $466.86 Automatic Execution
 12:22:59 - 19-Aug-26
Buy* 92 $466.55 Automatic Execution
 11:20:47 - 19-Aug-26
Sell* 2 $464.81 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 5 $464.50 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 16 $467.00 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 10 $466.80 Automatic Execution
 12:22:56 - 19-Aug-26
Buy* 1 $466.55 Automatic Execution
 11:20:47 - 19-Aug-26
Sell* 2 $464.79 Automatic Execution
 10:49:12 - 19-Aug-26
Buy* 1 $464.48 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 11 $467.00 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 50 $466.81 Automatic Execution
 12:22:56 - 19-Aug-26
Buy* 92 $466.55 Automatic Execution
 11:20:44 - 19-Aug-26
Sell* 26 $464.92 Automatic Execution
 10:49:10 - 19-Aug-26
Buy* 12 $464.21 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 2 $467.00 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 1 $466.75 Automatic Execution
 12:22:43 - 19-Aug-26
Sell* 1 $466.385 Automatic Execution
 11:20:41 - 19-Aug-26
Sell* 50 $464.92 Automatic Execution
 10:49:10 - 19-Aug-26
Buy* 12 $464.21 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 10 $467.00 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 30 $466.78 Automatic Execution
 12:22:43 - 19-Aug-26
Sell* 65 $466.51 Automatic Execution
 11:20:40 - 19-Aug-26
Sell* 4 $464.92 Automatic Execution
 10:49:10 - 19-Aug-26
Buy* 12 $464.21 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 2 $467.00 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 20 $466.80 Automatic Execution
 12:22:43 - 19-Aug-26
Buy* 60 $466.50 Automatic Execution
 11:20:39 - 19-Aug-26
Sell* 20 $464.92 Automatic Execution
 10:49:10 - 19-Aug-26
Buy* 12 $464.16 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 30 $467.00 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 32 $466.98 Automatic Execution
 12:22:40 - 19-Aug-26
Buy* 34 $466.50 Automatic Execution
 11:20:39 - 19-Aug-26
Sell* 2 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Buy* 12 $464.16 Automatic Execution
 10:20:13 - 19-Aug-26
Buy* 514 $467.05 Automatic Execution
 12:22:40 - 19-Aug-26
Sell* 4 $467.01 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 2 $466.33 Automatic Execution
 11:20:37 - 19-Aug-26
Sell* 54 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Buy* 55 $464.21 Automatic Execution
 10:20:13 - 19-Aug-26
Buy* 350 $467.05 Automatic Execution
 12:22:40 - 19-Aug-26
Sell* 1 $467.01 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 100 $466.38 Automatic Execution
 11:20:37 - 19-Aug-26
Sell* 85 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Buy* 5 $464.21 Automatic Execution
 10:20:13 - 19-Aug-26
Buy* 124 $467.05 Automatic Execution
 12:22:40 - 19-Aug-26
Sell* 1 $467.01 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 100 $466.35 Automatic Execution
 11:20:37 - 19-Aug-26
Sell* 100 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Buy* 20 $464.17 Automatic Execution
 10:20:13 - 19-Aug-26
Buy* 12 $467.05 Automatic Execution
 12:22:40 - 19-Aug-26
Sell* 4 $467.02 Automatic Execution
 11:49:39 - 19-Aug-26
Unknown* 18 $466.50 Automatic Execution
 11:20:36 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 100 $464.04 Automatic Execution
 10:20:12 - 19-Aug-26
Buy* 20 $467.03 Automatic Execution
 12:22:40 - 19-Aug-26
Sell* 1 $467.02 Automatic Execution
 11:49:39 - 19-Aug-26
Unknown* 2 $466.50 Automatic Execution
 11:20:36 - 19-Aug-26
Sell* 15 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 13 $464.03 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 4 $467.03 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 46 $466.98 Automatic Execution
 12:22:36 - 19-Aug-26
Buy* 3 $466.50 Automatic Execution
 11:20:35 - 19-Aug-26
Sell* 19 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 5 $464.03 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 3 $467.03 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 15 $466.90 Automatic Execution
 12:22:30 - 19-Aug-26
Buy* 3 $466.50 Automatic Execution
 11:20:35 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 2 $464.03 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 5 $467.03 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 50 $466.90 Automatic Execution
 12:22:30 - 19-Aug-26
Sell* 4 $466.39 Automatic Execution
 11:20:34 - 19-Aug-26
Sell* 1 $464.96 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 19 $464.11 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 5 $467.29 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 1 $466.87 Automatic Execution
 12:22:29 - 19-Aug-26
Sell* 5 $466.39 Automatic Execution
 11:20:34 - 19-Aug-26
Sell* 1 $464.96 Automatic Execution
 10:49:10 - 19-Aug-26
Buy* 5 $464.31 Automatic Execution
 10:19:30 - 19-Aug-26
Sell* 2 $467.01 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 3 $466.80 Automatic Execution
 12:22:26 - 19-Aug-26
Sell* 19 $466.43 Automatic Execution
 11:20:34 - 19-Aug-26
Sell* 1 $464.99 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 92 $464.01 Automatic Execution
 10:19:30 - 19-Aug-26
Buy* 25 $467.26 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 1 $466.80 Automatic Execution
 12:22:26 - 19-Aug-26
Sell* 14 $466.43 Automatic Execution
 11:20:34 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 100 $464.02 Automatic Execution
 10:19:30 - 19-Aug-26
Unknown* 100 $467.20 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 1 $466.80 Automatic Execution
 12:22:26 - 19-Aug-26
Sell* 1 $466.41 Automatic Execution
 11:20:34 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 1 $464.05 Automatic Execution
 10:19:30 - 19-Aug-26
Buy* 5 $467.28 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 2 $467.00 Automatic Execution
 12:22:21 - 19-Aug-26
Sell* 15 $466.45 Automatic Execution
 11:20:34 - 19-Aug-26
Sell* 2 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 1 $464.06 Automatic Execution
 10:19:30 - 19-Aug-26
Buy* 25 $467.30 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 5 $467.10 Automatic Execution
 12:22:12 - 19-Aug-26
Sell* 2 $466.48 Automatic Execution
 11:20:34 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 20 $464.12 Automatic Execution
 10:19:30 - 19-Aug-26
Sell* 5 $467.07 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 6 $467.04 Automatic Execution
 12:22:12 - 19-Aug-26
Sell* 1 $466.53 Automatic Execution
 11:20:34 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 20 $464.24 Automatic Execution
 10:19:30 - 19-Aug-26
Sell* 1 $467.07 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 100 $466.88 Automatic Execution
 12:22:07 - 19-Aug-26
Sell* 2 $466.53 Automatic Execution
 11:20:34 - 19-Aug-26
Sell* 225 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 20 $464.25 Automatic Execution
 10:19:28 - 19-Aug-26
Sell* 5 $467.10 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 5 $466.93 Automatic Execution
 12:22:07 - 19-Aug-26
Sell* 1 $466.53 Automatic Execution
 11:20:34 - 19-Aug-26
Sell* 10 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 280 $464.25 Automatic Execution
 10:19:28 - 19-Aug-26
Sell* 100 $467.18 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 32 $466.89 Automatic Execution
 12:22:07 - 19-Aug-26
Buy* 5 $466.75 Automatic Execution
 11:20:32 - 19-Aug-26
Sell* 4 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 20 $464.26 Automatic Execution
 10:19:28 - 19-Aug-26
Sell* 19 $467.18 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 5 $466.81 Automatic Execution
 12:22:07 - 19-Aug-26
Buy* 4 $466.76 Automatic Execution
 11:20:32 - 19-Aug-26
Sell* 5 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 39 $464.36 Automatic Execution
 10:19:28 - 19-Aug-26
Sell* 50 $467.19 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 5 $466.81 Automatic Execution
 12:22:07 - 19-Aug-26
Buy* 20 $466.72 Automatic Execution
 11:20:32 - 19-Aug-26
Sell* 20 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 59 $464.39 Automatic Execution
 10:19:28 - 19-Aug-26
Sell* 50 $467.19 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 100 $466.72 Automatic Execution
 12:22:05 - 19-Aug-26
Sell* 52 $466.55 Automatic Execution
 11:20:28 - 19-Aug-26
Sell* 10 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 4 $464.41 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 25 $467.23 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 8 $466.80 Automatic Execution
 12:22:04 - 19-Aug-26
Buy* 52 $466.51 Automatic Execution
 11:20:23 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 30 $464.41 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 50 $467.20 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 85 $466.80 Automatic Execution
 12:22:04 - 19-Aug-26
Buy* 98 $466.63 Automatic Execution
 11:20:22 - 19-Aug-26
Sell* 3 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 20 $464.50 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 5 $467.20 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 115 $466.80 Automatic Execution
 12:22:04 - 19-Aug-26
Buy* 2 $466.63 Automatic Execution
 11:20:22 - 19-Aug-26
Sell* 10 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 5 $464.50 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 11 $467.20 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 115 $466.80 Automatic Execution
 12:22:04 - 19-Aug-26
Buy* 190 $466.63 Automatic Execution
 11:20:22 - 19-Aug-26
Sell* 3 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 1 $464.50 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 1 $467.20 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 85 $466.80 Automatic Execution
 12:22:04 - 19-Aug-26
Buy* 2 $466.63 Automatic Execution
 11:20:22 - 19-Aug-26
Sell* 10 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 44 $464.50 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 63 $467.20 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 200 $466.80 Automatic Execution
 12:22:04 - 19-Aug-26
Buy* 8 $466.63 Automatic Execution
 11:20:22 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 6 $464.50 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 11 $467.24 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 200 $466.80 Automatic Execution
 12:22:04 - 19-Aug-26
Buy* 22 $466.62 Automatic Execution
 11:20:22 - 19-Aug-26
Sell* 5 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 1 $464.50 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 50 $467.30 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 14 $466.70 Automatic Execution
 12:22:03 - 19-Aug-26
Buy* 78 $466.62 Automatic Execution
 11:20:22 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Buy* 10 $464.77 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 3 $467.24 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 19 $466.70 Automatic Execution
 12:22:03 - 19-Aug-26
Sell* 21 $466.50 Automatic Execution
 11:20:17 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 20 $464.63 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 5 $467.24 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 13 $466.78 Automatic Execution
 12:22:03 - 19-Aug-26
Sell* 1 $466.50 Automatic Execution
 11:20:17 - 19-Aug-26
Sell* 7 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 20 $464.63 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 18 $467.20 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 1 $466.66 Automatic Execution
 12:22:03 - 19-Aug-26
Buy* 81 $466.62 Automatic Execution
 11:20:17 - 19-Aug-26
Sell* 5 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 1 $464.83 Automatic Execution
 10:19:26 - 19-Aug-26
Sell* 100 $467.20 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 100 $466.72 Automatic Execution
 12:22:03 - 19-Aug-26
Buy* 40 $466.60 Automatic Execution
 11:20:17 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 1 $464.83 Automatic Execution
 10:19:26 - 19-Aug-26
Sell* 124 $467.20 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 52 $466.74 Automatic Execution
 12:22:03 - 19-Aug-26
Buy* 14 $466.59 Automatic Execution
 11:20:17 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 1 $464.63 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 25 $467.30 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 100 $466.75 Automatic Execution
 12:22:03 - 19-Aug-26
Sell* 1 $466.50 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 2 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 4 $464.63 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 50 $467.31 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 3 $466.78 Automatic Execution
 12:22:03 - 19-Aug-26
Sell* 1 $466.35 Automatic Execution
 11:20:06 - 19-Aug-26
Sell* 75 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Buy* 14 $464.78 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 25 $467.32 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 1 $466.80 Automatic Execution
 12:22:03 - 19-Aug-26
Sell* 3 $466.39 Automatic Execution
 11:20:06 - 19-Aug-26
Sell* 5 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 38 $464.79 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 50 $467.18 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 2 $466.88 Automatic Execution
 12:22:03 - 19-Aug-26
Sell* 20 $466.36 Automatic Execution
 11:20:02 - 19-Aug-26
Sell* 5 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 2 $464.79 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 50 $467.18 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 88 $466.99 Automatic Execution
 12:21:57 - 19-Aug-26
Sell* 44 $466.31 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 6 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Unknown* 35 $464.89 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 1 $467.19 Automatic Execution
 11:49:39 - 19-Aug-26
Buy* 12 $466.96 Automatic Execution
 12:21:57 - 19-Aug-26
Sell* 56 $466.31 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Unknown* 15 $464.89 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 19 $467.24 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 26 $466.84 Automatic Execution
 12:21:56 - 19-Aug-26
Sell* 60 $466.31 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 300 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Buy* 35 $464.92 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 5 $467.29 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 17 $466.84 Automatic Execution
 12:21:56 - 19-Aug-26
Sell* 40 $466.31 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 20 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 1 $464.77 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 25 $467.32 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 83 $466.84 Automatic Execution
 12:21:56 - 19-Aug-26
Sell* 10 $466.38 Automatic Execution
 11:19:52 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 1 $464.95 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 2 $467.415 Automatic Execution
 11:49:39 - 19-Aug-26
Sell* 107 $466.84 Automatic Execution
 12:21:56 - 19-Aug-26
Sell* 1 $466.38 Automatic Execution
 11:19:52 - 19-Aug-26
Sell* 2 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 28 $464.95 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 14 $467.28 Automatic Execution
 11:49:37 - 19-Aug-26
Sell* 1 $466.84 Automatic Execution
 12:21:56 - 19-Aug-26
Sell* 11 $466.38 Automatic Execution
 11:19:52 - 19-Aug-26
Sell* 5 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 17 $464.95 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 19 $467.24 Automatic Execution
 11:49:34 - 19-Aug-26
Sell* 91 $466.84 Automatic Execution
 12:21:56 - 19-Aug-26
Sell* 3 $466.48 Automatic Execution
 11:19:52 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 42 $464.95 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 200 $467.24 Automatic Execution
 11:49:34 - 19-Aug-26
Sell* 1 $466.84 Automatic Execution
 12:21:56 - 19-Aug-26
Buy* 1 $466.59 Automatic Execution
 11:19:43 - 19-Aug-26
Sell* 40 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 1 $464.95 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 12 $467.18 Automatic Execution
 11:49:34 - 19-Aug-26
Sell* 5 $466.85 Automatic Execution
 12:21:56 - 19-Aug-26
Buy* 2 $466.60 Automatic Execution
 11:19:37 - 19-Aug-26
Sell* 5 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 4 $464.95 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 19 $467.19 Automatic Execution
 11:49:34 - 19-Aug-26
Sell* 1 $466.85 Automatic Execution
 12:21:56 - 19-Aug-26
Buy* 5 $466.60 Automatic Execution
 11:19:37 - 19-Aug-26
Sell* 10 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 5 $465.00 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 1 $467.21 Automatic Execution
 11:49:34 - 19-Aug-26
Sell* 10 $466.87 Automatic Execution
 12:21:56 - 19-Aug-26
Buy* 19 $466.70 Automatic Execution
 11:19:37 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 20 $465.00 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 1 $467.19 Automatic Execution
 11:49:34 - 19-Aug-26
Sell* 5 $466.88 Automatic Execution
 12:21:56 - 19-Aug-26
Buy* 14 $466.70 Automatic Execution
 11:19:37 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 80 $465.00 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 31 $467.19 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 13 $467.01 Automatic Execution
 12:21:55 - 19-Aug-26
Buy* 4 $466.79 Automatic Execution
 11:19:37 - 19-Aug-26
Sell* 5 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 2 $465.00 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 2 $467.34 Automatic Execution
 11:49:26 - 19-Aug-26
Buy* 13 $466.96 Automatic Execution
 12:21:55 - 19-Aug-26
Buy* 5 $466.75 Automatic Execution
 11:19:37 - 19-Aug-26
Sell* 200 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 100 $465.00 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 5 $467.36 Automatic Execution
 11:49:26 - 19-Aug-26
Sell* 13 $467.01 Automatic Execution
 12:21:54 - 19-Aug-26
Sell* 2 $466.25 Automatic Execution
 11:19:33 - 19-Aug-26
Sell* 50 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 3 $465.00 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 5 $467.39 Automatic Execution
 11:49:26 - 19-Aug-26
Sell* 13 $467.01 Automatic Execution
 12:21:52 - 19-Aug-26
Sell* 15 $466.42 Automatic Execution
 11:19:32 - 19-Aug-26
Sell* 8 $465.01 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 1,800 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 100 $467.40 Automatic Execution
 11:49:26 - 19-Aug-26
Sell* 15 $467.00 Automatic Execution
 12:21:51 - 19-Aug-26
Sell* 85 $466.42 Automatic Execution
 11:19:32 - 19-Aug-26
Sell* 5 $465.02 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 4 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 5 $467.45 Automatic Execution
 11:49:26 - 19-Aug-26
Sell* 1 $467.08 Automatic Execution
 12:21:51 - 19-Aug-26
Sell* 87 $466.42 Automatic Execution
 11:19:32 - 19-Aug-26
Sell* 7 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 10 $464.98 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 5 $467.48 Automatic Execution
 11:49:25 - 19-Aug-26
Sell* 2 $467.10 Automatic Execution
 12:21:48 - 19-Aug-26
Sell* 85 $466.42 Automatic Execution
 11:19:32 - 19-Aug-26
Sell* 1 $465.11 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 1 $467.60 Automatic Execution
 11:49:22 - 19-Aug-26
Sell* 45 $467.15 Automatic Execution
 12:21:48 - 19-Aug-26
Sell* 25 $466.42 Automatic Execution
 11:19:32 - 19-Aug-26
Sell* 3 $465.13 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 100 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 1 $467.60 Automatic Execution
 11:49:22 - 19-Aug-26
Sell* 2 $467.15 Automatic Execution
 12:21:48 - 19-Aug-26
Buy* 3 $466.42 Automatic Execution
 11:19:32 - 19-Aug-26
Buy* 100 $465.45 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 10 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 1 $467.60 Automatic Execution
 11:49:21 - 19-Aug-26
Sell* 53 $467.15 Automatic Execution
 12:21:48 - 19-Aug-26
Sell* 80 $466.42 Automatic Execution
 11:19:32 - 19-Aug-26
Buy* 100 $465.45 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Buy* 1 $467.77 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 10 $467.15 Automatic Execution
 12:21:40 - 19-Aug-26
Buy* 100 $466.42 Automatic Execution
 11:19:32 - 19-Aug-26
Sell* 199 $465.46 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 10 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Buy* 10 $467.69 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 3 $467.10 Automatic Execution
 12:21:40 - 19-Aug-26
Buy* 20 $466.41 Automatic Execution
 11:19:32 - 19-Aug-26
Sell* 1 $465.46 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 100 $467.65 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 1 $467.07 Automatic Execution
 12:21:40 - 19-Aug-26
Sell* 1 $466.17 Automatic Execution
 11:19:30 - 19-Aug-26
Buy* 5 $465.64 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 5 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 31 $467.65 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 20 $467.00 Automatic Execution
 12:21:36 - 19-Aug-26
Sell* 1 $466.25 Automatic Execution
 11:19:29 - 19-Aug-26
Buy* 5 $465.64 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 10 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 8 $467.66 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 20 $467.01 Automatic Execution
 12:21:36 - 19-Aug-26
Sell* 1 $466.19 Automatic Execution
 11:19:27 - 19-Aug-26
Buy* 175 $465.48 Automatic Execution
 10:19:17 - 19-Aug-26
Sell* 2 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 8 $467.66 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 85 $467.00 Automatic Execution
 12:21:34 - 19-Aug-26
Sell* 10 $466.42 Automatic Execution
 11:19:21 - 19-Aug-26
Buy* 85 $465.48 Automatic Execution
 10:19:17 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 2 $467.68 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 115 $467.00 Automatic Execution
 12:21:34 - 19-Aug-26
Buy* 152 $466.50 Automatic Execution
 11:19:20 - 19-Aug-26
Sell* 20 $465.485 Automatic Execution
 10:19:17 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 10 $467.69 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 85 $467.00 Automatic Execution
 12:21:34 - 19-Aug-26
Buy* 48 $466.50 Automatic Execution
 11:19:20 - 19-Aug-26
Sell* 20 $465.485 Automatic Execution
 10:19:17 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 10 $467.68 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 115 $467.00 Automatic Execution
 12:21:34 - 19-Aug-26
Buy* 1 $466.59 Automatic Execution
 11:19:18 - 19-Aug-26
Sell* 100 $465.49 Automatic Execution
 10:19:17 - 19-Aug-26
Sell* 8 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Sell* 2 $467.68 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 85 $467.00 Automatic Execution
 12:21:34 - 19-Aug-26
Buy* 10 $466.50 Automatic Execution
 11:19:18 - 19-Aug-26
Sell* 100 $465.49 Automatic Execution
 10:19:17 - 19-Aug-26
Sell* 5 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Buy* 19 $467.75 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 15 $467.00 Automatic Execution
 12:21:34 - 19-Aug-26
Buy* 99 $466.50 Automatic Execution
 11:19:18 - 19-Aug-26
Sell* 20 $465.51 Automatic Execution
 10:19:16 - 19-Aug-26
Sell* 15 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Buy* 29 $467.79 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 85 $467.00 Automatic Execution
 12:21:34 - 19-Aug-26
Buy* 100 $466.50 Automatic Execution
 11:19:18 - 19-Aug-26
Sell* 20 $465.60 Automatic Execution
 10:19:16 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:49:10 - 19-Aug-26
Buy* 100 $467.79 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 200 $467.00 Automatic Execution
 12:21:34 - 19-Aug-26
Buy* 98 $466.50 Automatic Execution
 11:19:18 - 19-Aug-26
Sell* 1 $465.32 Automatic Execution
 10:19:14 - 19-Aug-26
Sell* 23 $465.10 Automatic Execution
 10:49:07 - 19-Aug-26
Buy* 11 $467.79 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 200 $467.00 Automatic Execution
 12:21:34 - 19-Aug-26
Buy* 3 $466.50 Automatic Execution
 11:19:18 - 19-Aug-26
Sell* 5 $465.48 Automatic Execution
 10:19:14 - 19-Aug-26
Sell* 4 $465.10 Automatic Execution
 10:49:07 - 19-Aug-26
Buy* 100 $467.79 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 4 $467.01 Automatic Execution
 12:21:34 - 19-Aug-26
Buy* 98 $466.32 Automatic Execution
 11:19:15 - 19-Aug-26
Sell* 100 $465.17 Automatic Execution
 10:19:08 - 19-Aug-26
Sell* 100 $465.11 Automatic Execution
 10:49:05 - 19-Aug-26
Buy* 14 $467.75 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 20 $467.06 Automatic Execution
 12:21:34 - 19-Aug-26
Buy* 2 $466.30 Automatic Execution
 11:19:15 - 19-Aug-26
Buy* 1 $465.72 Automatic Execution
 10:19:05 - 19-Aug-26
Buy* 50 $465.14 Automatic Execution
 10:49:04 - 19-Aug-26
Sell* 10 $467.69 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 1 $467.35 Automatic Execution
 12:21:28 - 19-Aug-26
Buy* 10 $466.20 Automatic Execution
 11:19:15 - 19-Aug-26
Buy* 27 $465.62 Automatic Execution
 10:19:05 - 19-Aug-26
Buy* 50 $465.13 Automatic Execution
 10:49:04 - 19-Aug-26
Sell* 2 $467.69 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 50 $467.50 Automatic Execution
 12:57:30 - 19-Aug-26
Buy* 4 $467.34 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 20 $466.17 Automatic Execution
 11:19:15 - 19-Aug-26
Buy* 20 $465.62 Automatic Execution
 10:19:05 - 19-Aug-26
Sell* 20 $465.03 Automatic Execution
 10:49:03 - 19-Aug-26
Sell* 2 $467.72 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 97 $467.46 Automatic Execution
 12:57:25 - 19-Aug-26
Buy* 5 $467.34 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 40 $466.15 Automatic Execution
 11:19:15 - 19-Aug-26
Buy* 1 $465.62 Automatic Execution
 10:19:05 - 19-Aug-26
Sell* 39 $465.36 Automatic Execution
 10:48:56 - 19-Aug-26
Sell* 10 $467.72 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 2 $467.46 Automatic Execution
 12:57:25 - 19-Aug-26
Buy* 12 $467.12 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 22 $466.02 Automatic Execution
 11:19:12 - 19-Aug-26
Buy* 2 $465.62 Automatic Execution
 10:19:05 - 19-Aug-26
Buy* 24 $465.45 Automatic Execution
 10:48:55 - 19-Aug-26
Sell* 2 $467.72 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 1 $467.47 Automatic Execution
 12:57:25 - 19-Aug-26
Sell* 2 $467.00 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 20 $466.02 Automatic Execution
 11:19:12 - 19-Aug-26
Buy* 12 $465.50 Automatic Execution
 10:19:05 - 19-Aug-26
Sell* 13 $465.20 Automatic Execution
 10:48:54 - 19-Aug-26
Sell* 14 $467.78 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 34 $467.47 Automatic Execution
 12:57:25 - 19-Aug-26
Sell* 112 $467.00 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 15 $466.02 Automatic Execution
 11:19:12 - 19-Aug-26
Sell* 100 $465.20 Automatic Execution
 10:48:54 - 19-Aug-26
Sell* 80 $465.18 Automatic Execution
 10:19:04 - 19-Aug-26
Sell* 2 $467.80 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 100 $467.47 Automatic Execution
 12:57:25 - 19-Aug-26
Sell* 125 $467.01 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 1 $466.04 Automatic Execution
 11:19:09 - 19-Aug-26
Buy* 29 $465.50 Automatic Execution
 10:19:03 - 19-Aug-26
Sell* 50 $465.22 Automatic Execution
 10:48:54 - 19-Aug-26
Sell* 35 $467.775 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 32 $467.49 Automatic Execution
 12:57:25 - 19-Aug-26
Sell* 100 $467.01 Automatic Execution
 12:21:27 - 19-Aug-26
Unknown* 266 $465.86 Automatic Execution
 11:19:07 - 19-Aug-26
Buy* 1 $465.50 Automatic Execution
 10:19:03 - 19-Aug-26
Sell* 100 $465.20 Automatic Execution
 10:48:54 - 19-Aug-26
Buy* 100 $467.83 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 1 $467.49 Automatic Execution
 12:57:24 - 19-Aug-26
Sell* 100 $467.02 Automatic Execution
 12:21:27 - 19-Aug-26
Unknown* 100 $465.86 Automatic Execution
 11:19:07 - 19-Aug-26
Buy* 2 $465.42 Automatic Execution
 10:19:02 - 19-Aug-26
Buy* 48 $465.21 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 400 $467.83 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 2 $467.31 Automatic Execution
 12:57:20 - 19-Aug-26
Sell* 88 $467.00 Automatic Execution
 12:21:27 - 19-Aug-26
Unknown* 20 $465.86 Automatic Execution
 11:19:07 - 19-Aug-26
Buy* 16 $465.60 Automatic Execution
 10:19:00 - 19-Aug-26
Sell* 8 $465.17 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 169 $467.83 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 1 $467.38 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 200 $467.00 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 100 $465.87 Automatic Execution
 11:19:07 - 19-Aug-26
Buy* 38 $465.47 Automatic Execution
 10:19:00 - 19-Aug-26
Sell* 85 $465.19 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 100 $467.82 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 60 $467.37 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 125 $467.00 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 14 $465.91 Automatic Execution
 11:19:07 - 19-Aug-26
Buy* 162 $465.47 Automatic Execution
 10:19:00 - 19-Aug-26
Sell* 15 $465.19 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 23 $467.82 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 20 $467.39 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 7 $467.00 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 1 $465.99 Automatic Execution
 11:19:07 - 19-Aug-26
Buy* 8 $465.40 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 85 $465.19 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 1 $467.76 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 40 $467.37 Automatic Execution
 12:57:09 - 19-Aug-26
Sell* 1 $467.00 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 5 $465.93 Automatic Execution
 11:19:07 - 19-Aug-26
Buy* 35 $465.32 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 20 $465.17 Automatic Execution
 10:48:53 - 19-Aug-26
Sell* 19 $467.80 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 1 $467.36 Automatic Execution
 12:57:09 - 19-Aug-26
Sell* 50 $467.00 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 2 $465.96 Automatic Execution
 11:19:07 - 19-Aug-26
Buy* 1 $465.32 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 20 $465.17 Automatic Execution
 10:48:53 - 19-Aug-26
Sell* 100 $467.80 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 100 $467.29 Automatic Execution
 12:57:08 - 19-Aug-26
Sell* 1 $467.00 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 12 $465.95 Automatic Execution
 11:19:07 - 19-Aug-26
Buy* 1 $465.32 Automatic Execution
 10:18:57 - 19-Aug-26
Buy* 100 $465.20 Automatic Execution
 10:48:52 - 19-Aug-26
Sell* 3 $467.80 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 1 $467.24 Automatic Execution
 12:57:08 - 19-Aug-26
Sell* 200 $467.00 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 88 $465.95 Automatic Execution
 11:19:07 - 19-Aug-26
Buy* 10 $465.32 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 100 $465.20 Automatic Execution
 10:48:52 - 19-Aug-26
Sell* 97 $467.80 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 19 $467.23 Automatic Execution
 12:56:54 - 19-Aug-26
Sell* 200 $467.00 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 12 $465.94 Automatic Execution
 11:19:07 - 19-Aug-26
Buy* 1 $465.32 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 30 $465.20 Automatic Execution
 10:48:52 - 19-Aug-26
Sell* 100 $467.80 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 80 $467.06 Automatic Execution
 12:56:51 - 19-Aug-26
Sell* 1 $467.00 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 1 $465.93 Automatic Execution
 11:19:07 - 19-Aug-26
Buy* 1 $465.32 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 100 $465.28 Automatic Execution
 10:48:52 - 19-Aug-26
Sell* 10 $467.75 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 1 $467.15 Automatic Execution
 12:56:39 - 19-Aug-26
Sell* 28 $467.00 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 100 $465.92 Automatic Execution
 11:19:07 - 19-Aug-26
Sell* 12 $465.33 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 1 $465.32 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 2 $467.75 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 3 $467.00 Automatic Execution
 12:56:37 - 19-Aug-26
Sell* 25 $467.00 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 43 $465.86 Automatic Execution
 11:19:07 - 19-Aug-26
Sell* 27 $465.27 Automatic Execution
 10:48:46 - 19-Aug-26
Sell* 3 $465.15 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 100 $467.80 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 7 $467.01 Automatic Execution
 12:56:37 - 19-Aug-26
Sell* 5 $467.00 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 57 $465.86 Automatic Execution
 11:19:07 - 19-Aug-26
Buy* 52 $465.33 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 300 $465.15 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 2 $467.75 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 20 $467.21 Automatic Execution
 12:56:25 - 19-Aug-26
Sell* 100 $467.01 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 35 $465.84 Automatic Execution
 11:19:07 - 19-Aug-26
Unknown* 100 $465.265 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 200 $465.15 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 10 $467.75 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 40 $467.31 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 14 $467.06 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 25 $465.84 Automatic Execution
 11:19:07 - 19-Aug-26
Sell* 20 $465.20 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 200 $465.00 Automatic Execution
 10:18:56 - 19-Aug-26
Sell* 3 $467.80 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 40 $467.29 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 9 $467.01 Automatic Execution
 12:21:26 - 19-Aug-26
Buy* 2 $465.67 Automatic Execution
 11:19:07 - 19-Aug-26
Sell* 7 $465.26 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 50 $465.01 Automatic Execution
 10:18:56 - 19-Aug-26
Sell* 8 $467.79 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 40 $467.30 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 1 $467.04 Automatic Execution
 12:21:26 - 19-Aug-26
Sell* 3 $465.62 Automatic Execution
 11:19:06 - 19-Aug-26
Sell* 987 $465.26 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 100 $465.02 Automatic Execution
 10:18:56 - 19-Aug-26
Sell* 2 $467.79 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 40 $467.30 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 1 $467.20 Automatic Execution
 12:21:26 - 19-Aug-26
Sell* 31 $465.47 Automatic Execution
 11:19:04 - 19-Aug-26
Sell* 18 $465.22 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 50 $465.02 Automatic Execution
 10:18:56 - 19-Aug-26
Sell* 6 $467.79 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 40 $467.30 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 8 $467.20 Automatic Execution
 12:21:26 - 19-Aug-26
Sell* 1 $465.47 Automatic Execution
 11:19:04 - 19-Aug-26
Sell* 2 $465.35 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 100 $465.06 Automatic Execution
 10:18:56 - 19-Aug-26
Buy* 19 $467.91 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 20 $467.30 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 5 $467.20 Automatic Execution
 12:21:26 - 19-Aug-26
Sell* 140 $465.50 Automatic Execution
 11:19:04 - 19-Aug-26
Sell* 653 $465.40 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 100 $465.06 Automatic Execution
 10:18:56 - 19-Aug-26
Buy* 5 $467.89 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 40 $467.30 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 35 $467.20 Automatic Execution
 12:21:26 - 19-Aug-26
Sell* 3 $465.69 Automatic Execution
 11:19:03 - 19-Aug-26
Sell* 196 $465.40 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 16 $465.04 Automatic Execution
 10:18:56 - 19-Aug-26
Buy* 25 $467.88 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 32 $467.30 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 14 $467.22 Automatic Execution
 12:21:26 - 19-Aug-26
Sell* 3 $465.62 Automatic Execution
 11:19:00 - 19-Aug-26
Sell* 43 $465.40 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 100 $465.06 Automatic Execution
 10:18:56 - 19-Aug-26
Buy* 100 $467.88 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 8 $467.27 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 3 $467.25 Automatic Execution
 12:21:26 - 19-Aug-26
Sell* 2 $465.66 Automatic Execution
 11:19:00 - 19-Aug-26
Sell* 85 $465.40 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 100 $465.03 Automatic Execution
 10:18:56 - 19-Aug-26
Buy* 19 $467.85 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 1 $467.30 Automatic Execution
 12:21:26 - 19-Aug-26
Buy* 1 $467.27 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 100 $465.71 Automatic Execution
 11:18:59 - 19-Aug-26
Sell* 5 $465.40 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 60 $465.06 Automatic Execution
 10:18:56 - 19-Aug-26
Buy* 14 $467.85 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 99 $467.30 Automatic Execution
 12:21:26 - 19-Aug-26
Buy* 5 $467.27 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 1 $465.73 Automatic Execution
 11:18:59 - 19-Aug-26
Sell* 2,920 $465.40 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 100 $465.06 Automatic Execution
 10:18:56 - 19-Aug-26
Buy* 100 $467.84 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 50 $467.38 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 58 $467.25 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 9 $465.82 Automatic Execution
 11:18:59 - 19-Aug-26
Sell* 14 $465.40 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 40 $465.06 Automatic Execution
 10:18:56 - 19-Aug-26
Buy* 19 $467.83 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 35 $467.38 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 42 $467.25 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 10 $465.84 Automatic Execution
 11:18:59 - 19-Aug-26
Sell* 60 $465.40 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 81 $465.02 Automatic Execution
 10:18:55 - 19-Aug-26
Buy* 11 $467.83 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 115 $467.38 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 58 $467.24 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 1 $465.84 Automatic Execution
 11:18:59 - 19-Aug-26
Sell* 1 $465.40 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 9 $465.02 Automatic Execution
 10:18:55 - 19-Aug-26
Buy* 3 $467.80 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 115 $467.38 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 13 $467.24 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 2 $465.96 Automatic Execution
 11:18:58 - 19-Aug-26
Sell* 12 $465.40 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 90 $465.01 Automatic Execution
 10:18:55 - 19-Aug-26
Buy* 1 $467.92 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 85 $467.38 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 29 $467.24 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 200 $465.94 Automatic Execution
 11:18:55 - 19-Aug-26
Sell* 11 $465.40 Automatic Execution
 10:48:45 - 19-Aug-26
Unknown* 9 $464.78 Automatic Execution
 10:18:53 - 19-Aug-26
Buy* 2 $467.91 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 195 $467.38 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 14 $467.23 Automatic Execution
 12:56:21 - 19-Aug-26
Buy* 5 $466.11 Automatic Execution
 11:18:53 - 19-Aug-26
Sell* 10 $465.42 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 10 $464.90 Automatic Execution
 10:18:49 - 19-Aug-26
Buy* 10 $467.91 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 5 $467.38 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 20 $467.23 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 15 $465.88 Automatic Execution
 11:18:52 - 19-Aug-26
Sell* 20 $465.40 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 9 $464.90 Automatic Execution
 10:18:49 - 19-Aug-26
Buy* 1 $467.90 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 5 $467.35 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 5 $466.91 Automatic Execution
 12:56:14 - 19-Aug-26
Sell* 10 $465.90 Automatic Execution
 11:18:46 - 19-Aug-26
Sell* 1 $465.45 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 1 $464.90 Automatic Execution
 10:18:49 - 19-Aug-26
Buy* 108 $467.85 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 120 $467.38 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 1 $466.91 Automatic Execution
 12:56:14 - 19-Aug-26
Buy* 1 $465.85 Automatic Execution
 11:18:43 - 19-Aug-26
Sell* 10 $465.46 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 100 $464.95 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 20 $467.85 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 80 $467.38 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 10 $466.94 Automatic Execution
 12:56:10 - 19-Aug-26
Sell* 2 $465.64 Automatic Execution
 11:18:40 - 19-Aug-26
Sell* 1 $465.42 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 108 $464.96 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 100 $467.81 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 9 $467.485 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 99 $466.94 Automatic Execution
 12:56:10 - 19-Aug-26
Sell* 4 $465.64 Automatic Execution
 11:18:40 - 19-Aug-26
Sell* 5 $465.48 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 192 $464.96 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 100 $467.81 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 2 $467.485 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 100 $466.95 Automatic Execution
 12:56:10 - 19-Aug-26
Sell* 1 $465.69 Automatic Execution
 11:18:40 - 19-Aug-26
Sell* 2 $465.50 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 14 $464.97 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 14 $467.75 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 1 $467.40 Automatic Execution
 12:21:24 - 19-Aug-26
Sell* 15 $467.00 Automatic Execution
 12:56:05 - 19-Aug-26
Sell* 100 $465.76 Automatic Execution
 11:18:40 - 19-Aug-26
Sell* 1 $465.50 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 300 $464.96 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 19 $467.76 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 3 $467.50 Automatic Execution
 12:21:24 - 19-Aug-26
Sell* 85 $467.00 Automatic Execution
 12:56:05 - 19-Aug-26
Sell* 60 $465.91 Automatic Execution
 11:18:34 - 19-Aug-26
Sell* 2 $465.50 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 300 $464.96 Automatic Execution
 10:18:47 - 19-Aug-26
Sell* 75 $467.68 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 48 $467.52 Automatic Execution
 12:21:24 - 19-Aug-26
Sell* 194 $467.00 Automatic Execution
 12:56:05 - 19-Aug-26
Sell* 40 $465.91 Automatic Execution
 11:18:34 - 19-Aug-26
Sell* 43 $465.50 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 280 $464.96 Automatic Execution
 10:18:47 - 19-Aug-26
Sell* 25 $467.72 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 7 $467.52 Automatic Execution
 12:21:24 - 19-Aug-26
Sell* 6 $467.00 Automatic Execution
 12:56:05 - 19-Aug-26
Sell* 100 $465.91 Automatic Execution
 11:18:34 - 19-Aug-26
Sell* 57 $465.50 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 20 $464.97 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 50 $467.88 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 8 $467.52 Automatic Execution
 12:21:24 - 19-Aug-26
Sell* 200 $467.00 Automatic Execution
 12:56:05 - 19-Aug-26
Sell* 8 $465.90 Automatic Execution
 11:18:34 - 19-Aug-26
Sell* 16 $465.50 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 77 $464.97 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 100 $467.93 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 3 $467.52 Automatic Execution
 12:21:24 - 19-Aug-26
Sell* 1 $466.94 Automatic Execution
 12:56:03 - 19-Aug-26
Sell* 30 $465.94 Automatic Execution
 11:18:34 - 19-Aug-26
Sell* 1 $465.50 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 25 $464.98 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 100 $467.92 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 1 $467.52 Automatic Execution
 12:21:24 - 19-Aug-26
Sell* 25 $467.00 Automatic Execution
 12:56:03 - 19-Aug-26
Buy* 97 $466.00 Automatic Execution
 11:18:31 - 19-Aug-26
Sell* 1 $465.50 Automatic Execution
 10:48:44 - 19-Aug-26
Sell* 20 $464.99 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 100 $467.91 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 8 $467.52 Automatic Execution
 12:21:23 - 19-Aug-26
Sell* 5 $467.00 Automatic Execution
 12:56:03 - 19-Aug-26
Buy* 3 $466.00 Automatic Execution
 11:18:31 - 19-Aug-26
Sell* 11 $465.50 Automatic Execution
 10:48:44 - 19-Aug-26
Sell* 19 $465.00 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 100 $467.90 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 1 $467.70 Automatic Execution
 12:21:20 - 19-Aug-26
Sell* 2 $467.00 Automatic Execution
 12:56:03 - 19-Aug-26
Sell* 1 $465.98 Automatic Execution
 11:18:30 - 19-Aug-26
Sell* 1 $465.50 Automatic Execution
 10:48:44 - 19-Aug-26
Sell* 5 $465.01 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 125 $467.89 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 100 $467.83 Automatic Execution
 12:21:14 - 19-Aug-26
Sell* 10 $467.00 Automatic Execution
 12:56:03 - 19-Aug-26
Sell* 7 $466.00 Automatic Execution
 11:18:30 - 19-Aug-26
Sell* 11 $465.50 Automatic Execution
 10:48:44 - 19-Aug-26
Sell* 20 $465.04 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 54 $467.88 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 15 $467.83 Automatic Execution
 12:21:14 - 19-Aug-26
Sell* 4 $467.00 Automatic Execution
 12:56:03 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 11:18:30 - 19-Aug-26
Sell* 1 $465.50 Automatic Execution
 10:48:44 - 19-Aug-26
Unknown* 60 $465.14 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 125 $467.88 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 85 $467.83 Automatic Execution
 12:21:14 - 19-Aug-26
Sell* 7 $467.00 Automatic Execution
 12:56:03 - 19-Aug-26
Sell* 100 $466.00 Automatic Execution
 11:18:30 - 19-Aug-26
Sell* 1 $465.50 Automatic Execution
 10:48:44 - 19-Aug-26
Buy* 1 $465.38 Automatic Execution
 10:18:39 - 19-Aug-26
Buy* 400 $467.88 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 100 $467.83 Automatic Execution
 12:21:14 - 19-Aug-26
Sell* 3 $467.00 Automatic Execution
 12:56:03 - 19-Aug-26
Sell* 100 $466.00 Automatic Execution
 11:18:30 - 19-Aug-26
Sell* 1 $465.50 Automatic Execution
 10:48:44 - 19-Aug-26
Buy* 19 $465.31 Automatic Execution
 10:18:39 - 19-Aug-26
Sell* 15 $467.83 Automatic Execution
 12:21:14 - 19-Aug-26
Buy* 100 $467.83 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 1 $467.01 Automatic Execution
 12:56:03 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 11:18:30 - 19-Aug-26
Sell* 1 $465.50 Automatic Execution
 10:48:44 - 19-Aug-26
Buy* 5 $465.34 Automatic Execution
 10:18:39 - 19-Aug-26
Buy* 100 $467.88 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 85 $467.83 Automatic Execution
 12:21:14 - 19-Aug-26
Sell* 100 $467.02 Automatic Execution
 12:56:03 - 19-Aug-26
Sell* 5 $466.00 Automatic Execution
 11:18:30 - 19-Aug-26
Sell* 5 $465.50 Automatic Execution
 10:48:44 - 19-Aug-26
Buy* 19 $465.28 Automatic Execution
 10:18:39 - 19-Aug-26
Sell* 100 $467.83 Automatic Execution
 12:21:14 - 19-Aug-26
Buy* 100 $467.83 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 1 $467.10 Automatic Execution
 12:56:00 - 19-Aug-26
Sell* 5 $466.00 Automatic Execution
 11:18:30 - 19-Aug-26
Sell* 17 $465.50 Automatic Execution
 10:48:44 - 19-Aug-26
Sell* 1 $464.74 Automatic Execution
 10:18:36 - 19-Aug-26
Sell* 15 $467.83 Automatic Execution
 12:21:14 - 19-Aug-26
Buy* 100 $467.82 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 109 $467.29 Automatic Execution
 12:56:00 - 19-Aug-26
Sell* 50 $466.00 Automatic Execution
 11:18:30 - 19-Aug-26
Sell* 10 $465.51 Automatic Execution
 10:48:44 - 19-Aug-26
Sell* 19 $464.80 Automatic Execution
 10:18:35 - 19-Aug-26
Sell* 85 $467.83 Automatic Execution
 12:21:14 - 19-Aug-26
Buy* 10 $467.81 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 6 $467.29 Automatic Execution
 12:56:00 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 11:18:30 - 19-Aug-26
Sell* 1 $465.51 Automatic Execution
 10:48:44 - 19-Aug-26
Sell* 1 $464.80 Automatic Execution
 10:18:35 - 19-Aug-26
Sell* 100 $467.83 Automatic Execution
 12:21:14 - 19-Aug-26
Buy* 5 $467.79 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 85 $467.29 Automatic Execution
 12:56:00 - 19-Aug-26
Sell* 4 $466.02 Automatic Execution
 11:18:29 - 19-Aug-26
Sell* 4 $465.52 Automatic Execution
 10:48:44 - 19-Aug-26
Sell* 20 $464.60 Automatic Execution
 10:18:24 - 19-Aug-26
Sell* 526 $467.80 Automatic Execution
 12:21:14 - 19-Aug-26
Buy* 1 $467.75 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 100 $467.31 Automatic Execution
 12:56:00 - 19-Aug-26
Sell* 100 $466.16 Automatic Execution
 11:18:29 - 19-Aug-26
Sell* 7 $465.52 Automatic Execution
 10:48:44 - 19-Aug-26
Sell* 3 $464.60 Automatic Execution
 10:18:24 - 19-Aug-26
Sell* 60 $467.80 Automatic Execution
 12:21:14 - 19-Aug-26
Buy* 19 $467.67 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 5 $467.31 Automatic Execution
 12:56:00 - 19-Aug-26
Sell* 3 $466.25 Automatic Execution
 11:18:29 - 19-Aug-26
Sell* 5 $465.65 Automatic Execution
 10:48:44 - 19-Aug-26
Sell* 16 $464.71 Automatic Execution
 10:18:21 - 19-Aug-26
Buy* 10 $467.81 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 26 $467.80 Automatic Execution
 12:21:14 - 19-Aug-26
Sell* 50 $467.18 Automatic Execution
 12:55:44 - 19-Aug-26
Buy* 1 $466.40 Automatic Execution
 11:18:22 - 19-Aug-26
Sell* 1 $465.66 Automatic Execution
 10:48:44 - 19-Aug-26
Sell* 40 $464.93 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 100 $467.82 Automatic Execution
 12:21:14 - 19-Aug-26
Buy* 5 $467.78 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 50 $467.18 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 1 $466.19 Automatic Execution
 11:18:20 - 19-Aug-26
Sell* 9 $465.70 Automatic Execution
 10:48:44 - 19-Aug-26
Sell* 20 $464.93 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 100 $467.82 Automatic Execution
 12:21:14 - 19-Aug-26
Buy* 14 $467.67 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 4 $467.25 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 6 $466.21 Automatic Execution
 11:18:20 - 19-Aug-26
Sell* 8 $465.70 Automatic Execution
 10:48:44 - 19-Aug-26
Buy* 90 $464.89 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 50 $467.90 Automatic Execution
 12:21:14 - 19-Aug-26
Buy* 2 $467.90 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 18 $467.25 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 2 $466.21 Automatic Execution
 11:18:20 - 19-Aug-26
Buy* 1 $465.89 Automatic Execution
 10:48:43 - 19-Aug-26
Buy* 2 $465.00 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 50 $467.90 Automatic Execution
 12:21:14 - 19-Aug-26
Buy* 3 $467.90 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 1 $467.25 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 100 $466.235 Automatic Execution
 11:18:19 - 19-Aug-26
Sell* 11 $465.79 Automatic Execution
 10:48:43 - 19-Aug-26
Buy* 100 $464.745 Automatic Execution
 10:18:20 - 19-Aug-26
Sell* 130 $467.91 Automatic Execution
 12:21:14 - 19-Aug-26
Buy* 2 $467.88 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 5 $467.35 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 2 $466.21 Automatic Execution
 11:18:19 - 19-Aug-26
Sell* 10 $465.82 Automatic Execution
 10:48:43 - 19-Aug-26
Buy* 100 $464.745 Automatic Execution
 10:18:20 - 19-Aug-26
Sell* 4 $467.91 Automatic Execution
 12:21:14 - 19-Aug-26
Buy* 2 $467.85 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 11 $467.27 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 1 $466.21 Automatic Execution
 11:18:18 - 19-Aug-26
Unknown* 59 $465.90 Automatic Execution
 10:48:43 - 19-Aug-26
Buy* 100 $464.71 Automatic Execution
 10:18:20 - 19-Aug-26
Sell* 90 $467.91 Automatic Execution
 12:21:14 - 19-Aug-26
Buy* 64 $467.85 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 11 $467.27 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 1 $466.34 Automatic Execution
 11:18:18 - 19-Aug-26
Sell* 10 $465.90 Automatic Execution
 10:48:43 - 19-Aug-26
Sell* 200 $464.44 Automatic Execution
 10:18:19 - 19-Aug-26
Sell* 80 $467.91 Automatic Execution
 12:21:14 - 19-Aug-26
Buy* 2 $467.83 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 25 $467.23 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 100 $466.27 Automatic Execution
 11:18:17 - 19-Aug-26
Sell* 19 $465.90 Automatic Execution
 10:48:43 - 19-Aug-26
Sell* 200 $464.44 Automatic Execution
 10:18:19 - 19-Aug-26
Buy* 14 $468.08 Automatic Execution
 12:21:14 - 19-Aug-26
Buy* 100 $467.75 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 5 $467.28 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 9 $466.21 Automatic Execution
 11:18:17 - 19-Aug-26
Sell* 129 $465.90 Automatic Execution
 10:48:43 - 19-Aug-26
Buy* 200 $464.44 Automatic Execution
 10:18:19 - 19-Aug-26
Buy* 8 $468.10 Automatic Execution
 12:21:13 - 19-Aug-26
Buy* 86 $467.71 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 14 $467.21 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 2 $466.27 Automatic Execution
 11:18:17 - 19-Aug-26
Sell* 71 $465.90 Automatic Execution
 10:48:43 - 19-Aug-26
Buy* 1 $464.50 Automatic Execution
 10:18:19 - 19-Aug-26
Buy* 13 $468.08 Automatic Execution
 12:21:13 - 19-Aug-26
Buy* 1 $467.74 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 11 $467.21 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 1 $466.27 Automatic Execution
 11:18:17 - 19-Aug-26
Sell* 1 $465.93 Automatic Execution
 10:48:43 - 19-Aug-26
Buy* 14 $464.40 Automatic Execution
 10:18:19 - 19-Aug-26
Buy* 13 $468.10 Automatic Execution
 12:21:13 - 19-Aug-26
Buy* 10 $467.72 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 10 $467.20 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 6 $466.22 Automatic Execution
 11:18:11 - 19-Aug-26
Buy* 12 $466.07 Automatic Execution
 10:48:42 - 19-Aug-26
Sell* 191 $465.18 Automatic Execution
 10:17:41 - 19-Aug-26
Sell* 13 $468.08 Automatic Execution
 12:21:13 - 19-Aug-26
Buy* 100 $467.71 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 1 $467.20 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 91 $466.26 Automatic Execution
 11:18:08 - 19-Aug-26
Buy* 100 $466.07 Automatic Execution
 10:48:42 - 19-Aug-26
Sell* 14 $465.24 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 13 $468.10 Automatic Execution
 12:21:12 - 19-Aug-26
Buy* 10 $467.69 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 10 $467.26 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 9 $466.26 Automatic Execution
 11:18:08 - 19-Aug-26
Sell* 2 $465.98 Automatic Execution
 10:48:41 - 19-Aug-26
Unknown* 13 $465.01 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 3 $467.98 Automatic Execution
 12:21:10 - 19-Aug-26
Buy* 3 $467.68 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 1 $467.30 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 1 $466.16 Automatic Execution
 11:18:08 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 10:48:41 - 19-Aug-26
Sell* 13 $464.98 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 10 $468.00 Automatic Execution
 12:21:10 - 19-Aug-26
Buy* 14 $467.65 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 3 $467.39 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 90 $466.20 Automatic Execution
 11:18:08 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 10:48:41 - 19-Aug-26
Sell* 4 $465.00 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 30 $468.00 Automatic Execution
 12:21:10 - 19-Aug-26
Buy* 13 $467.70 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 100 $467.40 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 1 $466.20 Automatic Execution
 11:18:08 - 19-Aug-26
Sell* 13 $466.06 Automatic Execution
 10:48:38 - 19-Aug-26
Sell* 9 $465.00 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 3 $468.09 Automatic Execution
 12:21:10 - 19-Aug-26
Buy* 3 $467.69 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 5 $467.38 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 4 $466.20 Automatic Execution
 11:18:08 - 19-Aug-26
Sell* 6 $466.14 Automatic Execution
 10:48:38 - 19-Aug-26
Sell* 1 $464.80 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 1 $468.10 Automatic Execution
 12:21:10 - 19-Aug-26
Buy* 19 $467.66 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 5 $467.39 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 5 $466.20 Automatic Execution
 11:18:08 - 19-Aug-26
Sell* 100 $466.14 Automatic Execution
 10:48:38 - 19-Aug-26
Sell* 100 $464.80 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 13 $468.23 Automatic Execution
 12:21:08 - 19-Aug-26
Buy* 100 $467.56 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 100 $467.40 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 1 $466.50 Automatic Execution
 11:18:07 - 19-Aug-26
Buy* 10 $466.33 Automatic Execution
 10:48:29 - 19-Aug-26
Sell* 100 $464.80 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 449 $468.20 Automatic Execution
 12:21:07 - 19-Aug-26
Buy* 300 $467.56 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 1 $467.50 Automatic Execution
 12:55:43 - 19-Aug-26
Sell* 2 $466.58 Automatic Execution
 11:18:07 - 19-Aug-26
Buy* 14 $466.29 Automatic Execution
 10:48:28 - 19-Aug-26
Sell* 20 $464.84 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 51 $468.20 Automatic Execution
 12:21:07 - 19-Aug-26
Buy* 54 $467.56 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 2 $467.50 Automatic Execution
 12:55:43 - 19-Aug-26
Sell* 35 $466.60 Automatic Execution
 11:18:07 - 19-Aug-26
Buy* 19 $466.29 Automatic Execution
 10:48:28 - 19-Aug-26
Sell* 2 $464.84 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 1 $468.16 Automatic Execution
 12:21:06 - 19-Aug-26
Unknown* 12 $467.525 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 500 $467.51 Automatic Execution
 12:55:43 - 19-Aug-26
Sell* 25 $466.62 Automatic Execution
 11:18:07 - 19-Aug-26
Sell* 2 $466.14 Automatic Execution
 10:48:27 - 19-Aug-26
Sell* 19 $464.85 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 13 $468.24 Automatic Execution
 12:21:06 - 19-Aug-26
Sell* 10 $467.55 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 5 $467.52 Automatic Execution
 12:55:43 - 19-Aug-26
Sell* 1 $466.63 Automatic Execution
 11:18:07 - 19-Aug-26
Sell* 1 $466.14 Automatic Execution
 10:48:27 - 19-Aug-26
Sell* 100 $464.85 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 100 $468.23 Automatic Execution
 12:21:04 - 19-Aug-26
Sell* 10 $467.55 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 15 $467.54 Automatic Execution
 12:55:43 - 19-Aug-26
Sell* 39 $466.63 Automatic Execution
 11:18:07 - 19-Aug-26
Sell* 2 $466.14 Automatic Execution
 10:48:27 - 19-Aug-26
Sell* 100 $464.955 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 1 $468.18 Automatic Execution
 12:21:04 - 19-Aug-26
Sell* 2 $467.55 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 5 $467.54 Automatic Execution
 12:55:43 - 19-Aug-26
Sell* 100 $466.67 Automatic Execution
 11:18:07 - 19-Aug-26
Sell* 4 $466.14 Automatic Execution
 10:48:27 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 1 $468.23 Automatic Execution
 12:21:04 - 19-Aug-26
Sell* 2 $467.55 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 1 $467.52 Automatic Execution
 12:55:36 - 19-Aug-26
Sell* 61 $466.63 Automatic Execution
 11:18:07 - 19-Aug-26
Sell* 1 $466.14 Automatic Execution
 10:48:27 - 19-Aug-26
Sell* 2 $465.00 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 3 $468.16 Automatic Execution
 12:20:59 - 19-Aug-26
Sell* 1 $467.66 Automatic Execution
 12:55:35 - 19-Aug-26
Sell* 12 $467.56 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 39 $466.63 Automatic Execution
 11:18:07 - 19-Aug-26
Sell* 5 $466.15 Automatic Execution
 10:48:27 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 356 $468.15 Automatic Execution
 12:20:59 - 19-Aug-26
Buy* 1 $467.73 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 49 $467.66 Automatic Execution
 12:55:35 - 19-Aug-26
Sell* 5 $466.70 Automatic Execution
 11:18:07 - 19-Aug-26
Sell* 14 $466.08 Automatic Execution
 10:48:22 - 19-Aug-26
Sell* 17 $465.00 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 231 $468.15 Automatic Execution
 12:20:59 - 19-Aug-26
Buy* 1 $467.73 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 1 $467.66 Automatic Execution
 12:55:35 - 19-Aug-26
Sell* 13 $466.70 Automatic Execution
 11:18:07 - 19-Aug-26
Sell* 3 $466.03 Automatic Execution
 10:48:18 - 19-Aug-26
Sell* 8 $465.00 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 13 $468.15 Automatic Execution
 12:20:59 - 19-Aug-26
Buy* 1 $467.73 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 5 $467.68 Automatic Execution
 12:55:35 - 19-Aug-26
Sell* 1 $466.70 Automatic Execution
 11:18:07 - 19-Aug-26
Sell* 3 $466.03 Automatic Execution
 10:48:18 - 19-Aug-26
Sell* 100 $465.00 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 25 $468.17 Automatic Execution
 12:20:57 - 19-Aug-26
Sell* 20 $467.78 Automatic Execution
 12:55:20 - 19-Aug-26
Sell* 30 $467.57 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 50 $466.71 Automatic Execution
 11:18:07 - 19-Aug-26
Sell* 5 $466.00 Automatic Execution
 10:48:18 - 19-Aug-26
Sell* 10 $465.00 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 14 $468.18 Automatic Execution
 12:20:51 - 19-Aug-26
Sell* 20 $467.78 Automatic Execution
 12:55:20 - 19-Aug-26
Sell* 18 $467.57 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 18 $466.72 Automatic Execution
 11:18:07 - 19-Aug-26
Sell* 55 $466.00 Automatic Execution
 10:48:18 - 19-Aug-26
Sell* 40 $465.00 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 5 $468.18 Automatic Execution
 12:20:51 - 19-Aug-26
Buy* 4 $467.77 Automatic Execution
 12:55:18 - 19-Aug-26
Sell* 70 $467.57 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 13 $466.72 Automatic Execution
 11:18:07 - 19-Aug-26
Sell* 45 $466.00 Automatic Execution
 10:48:18 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 12 $468.15 Automatic Execution
 12:20:51 - 19-Aug-26
Sell* 100 $467.80 Automatic Execution
 12:55:18 - 19-Aug-26
Sell* 82 $467.57 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 61 $466.63 Automatic Execution
 11:18:07 - 19-Aug-26
Sell* 60 $466.03 Automatic Execution
 10:48:18 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 1 $468.15 Automatic Execution
 12:20:51 - 19-Aug-26
Sell* 35 $467.80 Automatic Execution
 12:55:18 - 19-Aug-26
Sell* 18 $467.57 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 20 $466.65 Automatic Execution
 11:18:07 - 19-Aug-26
Sell* 20 $466.00 Automatic Execution
 10:48:18 - 19-Aug-26
Sell* 3 $465.00 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 8 $468.15 Automatic Execution
 12:20:51 - 19-Aug-26
Sell* 16 $467.84 Automatic Execution
 12:55:18 - 19-Aug-26
Sell* 82 $467.57 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 19 $466.70 Automatic Execution
 11:18:07 - 19-Aug-26
Buy* 48 $466.00 Automatic Execution
 10:48:15 - 19-Aug-26
Sell* 27 $465.00 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 13 $468.15 Automatic Execution
 12:20:51 - 19-Aug-26
Sell* 7 $467.88 Automatic Execution
 12:55:18 - 19-Aug-26
Sell* 18 $467.57 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 6 $466.70 Automatic Execution
 11:18:07 - 19-Aug-26
Sell* 6 $465.80 Automatic Execution
 10:48:14 - 19-Aug-26
Sell* 2 $465.155 Automatic Execution
 10:17:36 - 19-Aug-26
Sell* 1 $468.09 Automatic Execution
 12:20:49 - 19-Aug-26
Buy* 85 $467.88 Automatic Execution
 12:55:18 - 19-Aug-26
Sell* 82 $467.57 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 19 $466.71 Automatic Execution
 11:18:07 - 19-Aug-26
Sell* 1 $465.78 Automatic Execution
 10:48:09 - 19-Aug-26
Sell* 1 $465.21 Automatic Execution
 10:17:36 - 19-Aug-26
Buy* 13 $468.14 Automatic Execution
 12:20:47 - 19-Aug-26
Buy* 85 $467.88 Automatic Execution
 12:55:18 - 19-Aug-26
Buy* 100 $467.66 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 1 $466.72 Automatic Execution
 11:18:07 - 19-Aug-26
Sell* 1 $465.77 Automatic Execution
 10:48:09 - 19-Aug-26
Sell* 30 $465.30 Automatic Execution
 10:17:36 - 19-Aug-26
Buy* 6 $468.12 Automatic Execution
 12:20:47 - 19-Aug-26
Buy* 23 $467.88 Automatic Execution
 12:55:18 - 19-Aug-26
Buy* 100 $467.61 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 14 $466.77 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 10 $465.78 Automatic Execution
 10:48:09 - 19-Aug-26
Sell* 1 $465.35 Automatic Execution
 10:17:36 - 19-Aug-26
Buy* 4 $468.12 Automatic Execution
 12:20:47 - 19-Aug-26
Buy* 38 $467.88 Automatic Execution
 12:55:18 - 19-Aug-26
Buy* 100 $467.61 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 5 $466.75 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 1 $465.90 Automatic Execution
 10:48:09 - 19-Aug-26
Sell* 31 $465.59 Automatic Execution
 10:17:33 - 19-Aug-26
Buy* 100 $468.09 Automatic Execution
 12:20:41 - 19-Aug-26
Buy* 85 $467.88 Automatic Execution
 12:55:18 - 19-Aug-26
Buy* 10 $467.64 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 12 $466.77 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 4 $466.00 Automatic Execution
 10:48:09 - 19-Aug-26
Sell* 10 $465.51 Automatic Execution
 10:17:30 - 19-Aug-26
Sell* 10 $467.96 Automatic Execution
 12:20:36 - 19-Aug-26
Buy* 77 $467.88 Automatic Execution
 12:55:18 - 19-Aug-26
Buy* 62 $467.61 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 10 $466.81 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 100 $466.015 Automatic Execution
 10:48:09 - 19-Aug-26
Sell* 100 $465.55 Automatic Execution
 10:17:30 - 19-Aug-26
Buy* 11 $468.00 Automatic Execution
 12:20:34 - 19-Aug-26
Buy* 23 $467.88 Automatic Execution
 12:55:18 - 19-Aug-26
Buy* 125 $467.60 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 20 $466.90 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 1 $465.94 Automatic Execution
 10:48:09 - 19-Aug-26
Buy* 100 $465.57 Automatic Execution
 10:17:27 - 19-Aug-26
Sell* 5 $468.03 Automatic Execution
 12:20:30 - 19-Aug-26
Buy* 100 $467.88 Automatic Execution
 12:55:18 - 19-Aug-26
Buy* 3 $467.56 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 2 $466.99 Automatic Execution
 11:18:02 - 19-Aug-26
Sell* 15 $465.98 Automatic Execution
 10:48:08 - 19-Aug-26
Buy* 100 $465.57 Automatic Execution
 10:17:27 - 19-Aug-26
Sell* 5 $468.03 Automatic Execution
 12:20:30 - 19-Aug-26
Buy* 77 $467.88 Automatic Execution
 12:55:18 - 19-Aug-26
Buy* 19 $467.53 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 100 $466.92 Automatic Execution
 11:18:02 - 19-Aug-26
Buy* 100 $466.04 Automatic Execution
 10:48:06 - 19-Aug-26
Buy* 100 $465.57 Automatic Execution
 10:17:27 - 19-Aug-26
Buy* 13 $467.92 Automatic Execution
 12:20:22 - 19-Aug-26
Sell* 77 $467.88 Automatic Execution
 12:55:18 - 19-Aug-26
Buy* 80 $467.66 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 100 $466.92 Automatic Execution
 11:18:02 - 19-Aug-26
Buy* 100 $466.03 Automatic Execution
 10:48:06 - 19-Aug-26
Buy* 100 $465.57 Automatic Execution
 10:17:27 - 19-Aug-26
Sell* 85 $467.88 Automatic Execution
 12:55:18 - 19-Aug-26
Sell* 1 $467.84 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 1 $467.61 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 6 $467.04 Automatic Execution
 11:18:01 - 19-Aug-26
Buy* 100 $466.03 Automatic Execution
 10:48:06 - 19-Aug-26
Sell* 100 $466.005 Automatic Execution
 10:17:24 - 19-Aug-26
Buy* 38 $467.88 Automatic Execution
 12:55:18 - 19-Aug-26
Sell* 2 $467.84 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 100 $467.61 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 4 $467.04 Automatic Execution
 11:18:01 - 19-Aug-26
Buy* 100 $466.03 Automatic Execution
 10:48:06 - 19-Aug-26
Sell* 100 $466.005 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 20 $467.90 Automatic Execution
 12:55:18 - 19-Aug-26
Sell* 19 $467.85 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 1 $467.60 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 1 $467.00 Automatic Execution
 11:18:01 - 19-Aug-26
Sell* 100 $466.005 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 50 $465.925 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 200 $467.88 Automatic Execution
 12:55:18 - 19-Aug-26
Sell* 1 $467.84 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 105 $467.60 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 5 $467.04 Automatic Execution
 11:17:57 - 19-Aug-26
Buy* 100 $466.005 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 50 $465.925 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 6 $467.94 Automatic Execution
 12:55:18 - 19-Aug-26
Sell* 1 $467.84 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 20 $467.60 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 5 $467.04 Automatic Execution
 11:17:57 - 19-Aug-26
Buy* 3 $466.00 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 100 $465.925 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 1 $468.00 Automatic Execution
 12:55:11 - 19-Aug-26
Sell* 35 $467.86 Automatic Execution
 12:20:22 - 19-Aug-26
Sell* 1 $467.36 Automatic Execution
 11:49:11 - 19-Aug-26
Sell* 4 $467.00 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 30 $466.00 Automatic Execution
 10:17:24 - 19-Aug-26
Buy* 1 $465.85 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 5 $468.01 Automatic Execution
 12:55:11 - 19-Aug-26
Buy* 9 $468.01 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 2 $467.36 Automatic Execution
 11:49:11 - 19-Aug-26
Sell* 4 $467.01 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 40 $466.00 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 10 $465.66 Automatic Execution
 10:48:03 - 19-Aug-26
Sell* 100 $468.08 Automatic Execution
 12:55:11 - 19-Aug-26
Buy* 1 $467.94 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 1 $467.38 Automatic Execution
 11:49:11 - 19-Aug-26
Sell* 1 $467.00 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 104 $465.95 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 100 $465.51 Automatic Execution
 10:48:01 - 19-Aug-26
Sell* 5 $468.13 Automatic Execution
 12:55:11 - 19-Aug-26
Buy* 10 $467.92 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 2 $467.48 Automatic Execution
 11:49:11 - 19-Aug-26
Sell* 5 $467.01 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 95 $465.95 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 1 $465.50 Automatic Execution
 10:48:01 - 19-Aug-26
Sell* 4 $468.13 Automatic Execution
 12:55:11 - 19-Aug-26
Buy* 5 $467.72 Automatic Execution
 12:20:07 - 19-Aug-26
Sell* 2 $467.49 Automatic Execution
 11:49:11 - 19-Aug-26
Sell* 5 $467.01 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 1 $465.95 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 1 $465.50 Automatic Execution
 10:48:01 - 19-Aug-26
Sell* 1 $468.13 Automatic Execution
 12:55:11 - 19-Aug-26
Sell* 8 $467.60 Automatic Execution
 11:49:10 - 19-Aug-26
Sell* 20 $467.595 Automatic Execution
 12:20:04 - 19-Aug-26
Sell* 75 $467.20 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 56 $466.18 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 10 $465.52 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 20 $468.20 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 7 $467.60 Automatic Execution
 11:49:10 - 19-Aug-26
Sell* 6 $467.595 Automatic Execution
 12:20:04 - 19-Aug-26
Sell* 2 $467.20 Automatic Execution
 11:17:56 - 19-Aug-26
Sell* 25 $466.06 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 1 $465.64 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 1 $468.30 Automatic Execution
 12:54:55 - 19-Aug-26
Sell* 14 $467.60 Automatic Execution
 12:20:04 - 19-Aug-26
Sell* 1 $467.60 Automatic Execution
 11:49:10 - 19-Aug-26
Sell* 1 $467.25 Automatic Execution
 11:17:55 - 19-Aug-26
Sell* 75 $466.06 Automatic Execution
 10:17:16 - 19-Aug-26
Buy* 1 $465.89 Automatic Execution
 10:47:59 - 19-Aug-26
Sell* 1 $468.30 Automatic Execution
 12:54:55 - 19-Aug-26
Sell* 8 $467.62 Automatic Execution
 11:49:10 - 19-Aug-26
Buy* 18 $467.57 Automatic Execution
 12:20:03 - 19-Aug-26
Buy* 1 $467.31 Automatic Execution
 11:17:52 - 19-Aug-26
Sell* 25 $466.07 Automatic Execution
 10:17:16 - 19-Aug-26
Buy* 53 $465.78 Automatic Execution
 10:47:58 - 19-Aug-26
Sell* 3 $468.31 Automatic Execution
 12:54:55 - 19-Aug-26
Sell* 26 $467.60 Automatic Execution
 11:49:10 - 19-Aug-26
Buy* 2 $467.57 Automatic Execution
 12:20:02 - 19-Aug-26
Sell* 1 $467.33 Automatic Execution
 11:17:51 - 19-Aug-26
Sell* 20 $466.24 Automatic Execution
 10:17:16 - 19-Aug-26
Buy* 47 $465.78 Automatic Execution
 10:47:58 - 19-Aug-26
Buy* 14 $468.41 Automatic Execution
 12:54:46 - 19-Aug-26
Sell* 1 $467.80 Automatic Execution
 11:49:04 - 19-Aug-26
Buy* 13 $467.65 Automatic Execution
 12:20:02 - 19-Aug-26
Buy* 13 $467.34 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 5 $466.50 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 100 $465.64 Automatic Execution
 10:47:57 - 19-Aug-26
Buy* 19 $468.41 Automatic Execution
 12:54:46 - 19-Aug-26
Sell* 5 $467.81 Automatic Execution
 11:49:04 - 19-Aug-26
Buy* 13 $467.57 Automatic Execution
 12:20:02 - 19-Aug-26
Buy* 13 $467.36 Automatic Execution
 11:17:49 - 19-Aug-26
Buy* 5 $466.50 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 1 $465.50 Automatic Execution
 10:47:56 - 19-Aug-26
Buy* 5 $468.33 Automatic Execution
 12:54:39 - 19-Aug-26
Sell* 4 $467.82 Automatic Execution
 11:49:04 - 19-Aug-26
Buy* 13 $467.57 Automatic Execution
 12:20:02 - 19-Aug-26
Buy* 4 $467.35 Automatic Execution
 11:17:48 - 19-Aug-26
Buy* 5 $466.50 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 1 $465.50 Automatic Execution
 10:47:56 - 19-Aug-26
Buy* 100 $468.33 Automatic Execution
 12:54:39 - 19-Aug-26
Sell* 7 $467.80 Automatic Execution
 11:49:04 - 19-Aug-26
Buy* 13 $467.56 Automatic Execution
 12:20:02 - 19-Aug-26
Buy* 200 $467.30 Automatic Execution
 11:17:48 - 19-Aug-26
Buy* 62 $466.43 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 107 $465.50 Automatic Execution
 10:47:56 - 19-Aug-26
Buy* 1 $468.40 Automatic Execution
 12:54:35 - 19-Aug-26
Sell* 14 $467.83 Automatic Execution
 11:49:04 - 19-Aug-26
Sell* 2 $467.50 Automatic Execution
 12:20:02 - 19-Aug-26
Buy* 2 $467.30 Automatic Execution
 11:17:48 - 19-Aug-26
Buy* 2 $466.42 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 24 $465.50 Automatic Execution
 10:47:56 - 19-Aug-26
Buy* 40 $468.43 Automatic Execution
 12:54:28 - 19-Aug-26
Sell* 4 $467.83 Automatic Execution
 11:49:04 - 19-Aug-26
Sell* 10 $467.50 Automatic Execution
 12:20:02 - 19-Aug-26
Buy* 1 $467.30 Automatic Execution
 11:17:48 - 19-Aug-26
Buy* 100 $466.40 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 13 $465.60 Automatic Execution
 10:47:56 - 19-Aug-26
Buy* 7 $468.36 Automatic Execution
 12:54:25 - 19-Aug-26
Sell* 4 $467.83 Automatic Execution
 11:49:04 - 19-Aug-26
Sell* 1 $467.50 Automatic Execution
 12:20:02 - 19-Aug-26
Sell* 3 $467.25 Automatic Execution
 11:17:47 - 19-Aug-26
Buy* 100 $466.35 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 1 $465.56 Automatic Execution
 10:47:56 - 19-Aug-26
Buy* 100 $468.34 Automatic Execution
 12:54:25 - 19-Aug-26
Sell* 5 $467.83 Automatic Execution
 11:49:04 - 19-Aug-26
Sell* 9 $467.53 Automatic Execution
 12:20:02 - 19-Aug-26
Sell* 100 $467.26 Automatic Execution
 11:17:47 - 19-Aug-26
Buy* 25 $466.43 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 1 $465.56 Automatic Execution
 10:47:56 - 19-Aug-26
Buy* 100 $468.16 Automatic Execution
 12:54:23 - 19-Aug-26
Sell* 4 $467.83 Automatic Execution
 11:49:04 - 19-Aug-26
Sell* 11 $467.53 Automatic Execution
 12:20:02 - 19-Aug-26
Sell* 200 $467.30 Automatic Execution
 11:17:47 - 19-Aug-26
Buy* 62 $466.43 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 2 $465.57 Automatic Execution
 10:47:56 - 19-Aug-26
Buy* 48 $468.16 Automatic Execution
 12:54:23 - 19-Aug-26
Sell* 48 $467.85 Automatic Execution
 11:49:02 - 19-Aug-26
Sell* 1 $467.545 Automatic Execution
 12:20:01 - 19-Aug-26
Buy* 9 $467.30 Automatic Execution
 11:17:47 - 19-Aug-26
Buy* 7 $466.42 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 1 $465.58 Automatic Execution
 10:47:56 - 19-Aug-26
Buy* 52 $468.16 Automatic Execution
 12:54:23 - 19-Aug-26
Sell* 1 $467.83 Automatic Execution
 11:48:59 - 19-Aug-26
Sell* 13 $467.545 Automatic Execution
 12:20:01 - 19-Aug-26
Buy* 182 $467.30 Automatic Execution
 11:17:47 - 19-Aug-26
Buy* 100 $466.42 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 20 $465.64 Automatic Execution
 10:47:56 - 19-Aug-26
Buy* 32 $468.06 Automatic Execution
 12:54:12 - 19-Aug-26
Sell* 4 $467.83 Automatic Execution
 11:48:59 - 19-Aug-26
Sell* 13 $467.54 Automatic Execution
 12:20:01 - 19-Aug-26
Buy* 9 $467.30 Automatic Execution
 11:17:47 - 19-Aug-26
Buy* 100 $466.41 Automatic Execution
 10:17:16 - 19-Aug-26
Buy* 47 $465.73 Automatic Execution
 10:47:55 - 19-Aug-26
Buy* 30 $468.08 Automatic Execution
 12:54:01 - 19-Aug-26
Sell* 1 $467.82 Automatic Execution
 11:48:59 - 19-Aug-26
Sell* 13 $467.54 Automatic Execution
 12:20:01 - 19-Aug-26
Buy* 17 $467.35 Automatic Execution
 11:17:47 - 19-Aug-26
Buy* 100 $466.40 Automatic Execution
 10:17:16 - 19-Aug-26
Buy* 3 $465.73 Automatic Execution
 10:47:55 - 19-Aug-26
Sell* 40 $467.99 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 2 $467.83 Automatic Execution
 11:48:59 - 19-Aug-26
Sell* 42 $467.57 Automatic Execution
 12:20:01 - 19-Aug-26
Buy* 1 $467.35 Automatic Execution
 11:17:47 - 19-Aug-26
Buy* 100 $466.35 Automatic Execution
 10:17:16 - 19-Aug-26
Buy* 1 $465.72 Automatic Execution
 10:47:53 - 19-Aug-26
Sell* 1 $468.00 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 25 $467.83 Automatic Execution
 11:48:59 - 19-Aug-26
Sell* 5 $467.57 Automatic Execution
 12:20:01 - 19-Aug-26
Buy* 2 $467.35 Automatic Execution
 11:17:47 - 19-Aug-26
Buy* 50 $466.50 Automatic Execution
 10:17:16 - 19-Aug-26
Buy* 3 $465.73 Automatic Execution
 10:47:52 - 19-Aug-26
Sell* 19 $468.07 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 16 $467.83 Automatic Execution
 11:48:59 - 19-Aug-26
Sell* 53 $467.57 Automatic Execution
 12:20:01 - 19-Aug-26
Buy* 1 $467.35 Automatic Execution
 11:17:47 - 19-Aug-26
Buy* 50 $466.46 Automatic Execution
 10:17:16 - 19-Aug-26
Buy* 2 $465.72 Automatic Execution
 10:47:52 - 19-Aug-26
Sell* 1 $468.07 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 2 $467.87 Automatic Execution
 11:48:54 - 19-Aug-26
Sell* 20 $467.61 Automatic Execution
 12:20:01 - 19-Aug-26
Buy* 1 $467.35 Automatic Execution
 11:17:47 - 19-Aug-26
Buy* 125 $466.43 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 20 $465.85 Automatic Execution
 10:47:49 - 19-Aug-26
Sell* 20 $468.07 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 10 $467.89 Automatic Execution
 11:48:54 - 19-Aug-26
Buy* 13 $467.68 Automatic Execution
 12:20:01 - 19-Aug-26
Buy* 2 $467.30 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 100 $466.42 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 2 $465.89 Automatic Execution
 10:47:49 - 19-Aug-26
Sell* 6 $468.07 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 65 $467.90 Automatic Execution
 11:48:54 - 19-Aug-26
Buy* 13 $467.73 Automatic Execution
 12:20:00 - 19-Aug-26
Buy* 2 $467.28 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 1 $466.48 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 16 $465.94 Automatic Execution
 10:47:49 - 19-Aug-26
Sell* 1 $468.07 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 11 $467.91 Automatic Execution
 11:48:54 - 19-Aug-26
Buy* 87 $467.69 Automatic Execution
 12:20:00 - 19-Aug-26
Buy* 1 $467.27 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 20 $466.48 Automatic Execution
 10:17:16 - 19-Aug-26
Buy* 5 $465.84 Automatic Execution
 10:47:47 - 19-Aug-26
Sell* 1 $468.07 Automatic Execution
 12:53:56 - 19-Aug-26
Sell* 11 $467.91 Automatic Execution
 11:48:54 - 19-Aug-26
Buy* 13 $467.69 Automatic Execution
 12:20:00 - 19-Aug-26
Buy* 1 $467.27 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 9 $466.48 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 1 $465.65 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 25 $468.11 Automatic Execution
 12:53:34 - 19-Aug-26
Buy* 5 $467.92 Automatic Execution
 11:48:54 - 19-Aug-26
Buy* 13 $467.73 Automatic Execution
 12:19:58 - 19-Aug-26
Buy* 2 $467.22 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 25 $466.41 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 7 $465.67 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 1 $468.11 Automatic Execution
 12:53:25 - 19-Aug-26
Sell* 2 $467.87 Automatic Execution
 11:48:53 - 19-Aug-26
Buy* 13 $467.72 Automatic Execution
 12:19:58 - 19-Aug-26
Sell* 10 $467.18 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 100 $466.41 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 3 $465.67 Automatic Execution
 10:47:44 - 19-Aug-26
Sell* 1 $468.11 Automatic Execution
 12:53:25 - 19-Aug-26
Buy* 4 $467.88 Automatic Execution
 11:48:51 - 19-Aug-26
Sell* 9 $467.70 Automatic Execution
 12:19:57 - 19-Aug-26
Sell* 10 $467.18 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 100 $466.40 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 10 $465.70 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 100 $467.98 Automatic Execution
 12:53:13 - 19-Aug-26
Buy* 1 $467.88 Automatic Execution
 11:48:51 - 19-Aug-26
Sell* 1 $467.70 Automatic Execution
 12:19:54 - 19-Aug-26
Sell* 19 $467.19 Automatic Execution
 11:17:39 - 19-Aug-26
Buy* 100 $466.35 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 29 $465.71 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 25 $468.10 Automatic Execution
 12:53:13 - 19-Aug-26
Buy* 1 $467.87 Automatic Execution
 11:48:50 - 19-Aug-26
Sell* 75 $467.79 Automatic Execution
 12:19:50 - 19-Aug-26
Sell* 14 $467.19 Automatic Execution
 11:17:39 - 19-Aug-26
Buy* 19 $466.34 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 1 $465.71 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 5 $468.10 Automatic Execution
 12:53:13 - 19-Aug-26
Buy* 15 $467.86 Automatic Execution
 11:48:50 - 19-Aug-26
Sell* 1 $467.63 Automatic Execution
 12:19:38 - 19-Aug-26
Sell* 125 $467.20 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 125 $466.43 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 20 $465.74 Automatic Execution
 10:47:44 - 19-Aug-26
Buy* 25 $468.09 Automatic Execution
 12:53:13 - 19-Aug-26
Buy* 43 $467.77 Automatic Execution
 11:48:48 - 19-Aug-26
Sell* 1 $467.64 Automatic Execution
 12:19:38 - 19-Aug-26
Sell* 19 $467.18 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 100 $466.41 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 1 $465.81 Automatic Execution
 10:47:41 - 19-Aug-26
Buy* 20 $468.05 Automatic Execution
 12:53:13 - 19-Aug-26
Buy* 37 $467.77 Automatic Execution
 11:48:48 - 19-Aug-26
Sell* 1 $467.67 Automatic Execution
 12:19:38 - 19-Aug-26
Sell* 100 $467.17 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 25 $466.40 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 20 $465.94 Automatic Execution
 10:47:39 - 19-Aug-26
Sell* 1 $467.94 Automatic Execution
 12:53:13 - 19-Aug-26
Buy* 20 $467.77 Automatic Execution
 11:48:48 - 19-Aug-26
Sell* 1 $467.73 Automatic Execution
 12:19:34 - 19-Aug-26
Sell* 125 $467.20 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 100 $466.40 Automatic Execution
 10:17:16 - 19-Aug-26
Buy* 1 $466.00 Automatic Execution
 10:47:39 - 19-Aug-26
Sell* 1 $467.96 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 1,000 $467.76 Automatic Execution
 12:19:34 - 19-Aug-26
Sell* 1 $467.55 Automatic Execution
 11:48:44 - 19-Aug-26
Sell* 19 $467.18 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 100 $466.35 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 1 $465.66 Automatic Execution
 10:47:38 - 19-Aug-26
Sell* 5 $468.00 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 2 $467.80 Automatic Execution
 12:19:34 - 19-Aug-26
Sell* 1 $467.55 Automatic Execution
 11:48:44 - 19-Aug-26
Sell* 100 $467.17 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 14 $466.34 Automatic Execution
 10:17:16 - 19-Aug-26
Sell* 1 $465.66 Automatic Execution
 10:47:38 - 19-Aug-26
Sell* 3 $468.00 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 1 $467.80 Automatic Execution
 12:19:34 - 19-Aug-26
Sell* 21 $467.68 Automatic Execution
 11:48:42 - 19-Aug-26
Buy* 225 $467.15 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 20 $466.05 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 10 $465.78 Automatic Execution
 10:47:38 - 19-Aug-26
Sell* 4 $468.00 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 8 $467.84 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 100 $467.67 Automatic Execution
 11:48:42 - 19-Aug-26
Buy* 35 $467.15 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 10 $466.19 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 1 $465.88 Automatic Execution
 10:47:37 - 19-Aug-26
Sell* 13 $468.00 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 1 $467.86 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 1 $467.68 Automatic Execution
 11:48:42 - 19-Aug-26
Buy* 50 $467.00 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 2 $466.19 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 100 $465.88 Automatic Execution
 10:47:37 - 19-Aug-26
Sell* 5 $468.00 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 13 $467.94 Automatic Execution
 12:19:34 - 19-Aug-26
Sell* 1 $467.56 Automatic Execution
 11:48:33 - 19-Aug-26
Buy* 25 $467.00 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 2 $465.90 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 4 $465.68 Automatic Execution
 10:47:34 - 19-Aug-26
Sell* 2 $468.00 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 13 $467.96 Automatic Execution
 12:19:31 - 19-Aug-26
Sell* 14 $467.59 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 5 $467.00 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 2 $465.90 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 25 $465.85 Automatic Execution
 10:47:34 - 19-Aug-26
Sell* 2 $468.06 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 10 $467.98 Automatic Execution
 12:19:30 - 19-Aug-26
Sell* 19 $467.59 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 25 $467.00 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 2 $466.49 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 25 $465.84 Automatic Execution
 10:47:34 - 19-Aug-26
Sell* 49 $468.06 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 10 $468.00 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 90 $467.57 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 5 $467.00 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 2 $466.49 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 52 $465.83 Automatic Execution
 10:47:33 - 19-Aug-26
Sell* 100 $468.09 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 20 $468.00 Automatic Execution
 12:19:14 - 19-Aug-26
Buy* 5 $467.57 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 3 $466.99 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 2 $466.39 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 20 $465.79 Automatic Execution
 10:47:33 - 19-Aug-26
Sell* 51 $468.06 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 16 $468.00 Automatic Execution
 12:19:14 - 19-Aug-26
Buy* 5 $467.57 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 1 $467.00 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 2 $466.36 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 16 $465.80 Automatic Execution
 10:47:29 - 19-Aug-26
Sell* 26 $468.09 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 1 $468.00 Automatic Execution
 12:19:14 - 19-Aug-26
Buy* 80 $467.57 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 1 $467.00 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 2 $466.25 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 9 $465.84 Automatic Execution
 10:47:28 - 19-Aug-26
Sell* 25 $468.23 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 23 $468.00 Automatic Execution
 12:19:14 - 19-Aug-26
Buy* 5 $467.57 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 100 $466.96 Automatic Execution
 11:17:37 - 19-Aug-26
Buy* 600 $466.20 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 34 $465.80 Automatic Execution
 10:47:25 - 19-Aug-26
Sell* 25 $468.22 Automatic Execution
 12:53:13 - 19-Aug-26
Buy* 13 $468.16 Automatic Execution
 12:19:08 - 19-Aug-26
Buy* 20 $467.57 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 20 $466.95 Automatic Execution
 11:17:37 - 19-Aug-26
Buy* 2 $465.98 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 1 $465.83 Automatic Execution
 10:47:24 - 19-Aug-26
Buy* 1 $468.21 Automatic Execution
 12:19:01 - 19-Aug-26
Sell* 95 $468.10 Automatic Execution
 12:53:13 - 19-Aug-26
Buy* 40 $467.53 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 100 $466.95 Automatic Execution
 11:17:37 - 19-Aug-26
Buy* 100 $465.98 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 6 $465.85 Automatic Execution
 10:47:24 - 19-Aug-26
Buy* 3 $468.21 Automatic Execution
 12:19:01 - 19-Aug-26
Sell* 1 $468.11 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 4 $467.26 Automatic Execution
 11:48:19 - 19-Aug-26
Sell* 20 $466.85 Automatic Execution
 11:17:33 - 19-Aug-26
Buy* 10 $466.00 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 2 $465.97 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 2 $468.21 Automatic Execution
 12:19:01 - 19-Aug-26
Sell* 5 $468.15 Automatic Execution
 12:53:13 - 19-Aug-26
Buy* 19 $467.25 Automatic Execution
 11:48:18 - 19-Aug-26
Sell* 14 $466.84 Automatic Execution
 11:17:33 - 19-Aug-26
Buy* 100 $465.97 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 22 $465.89 Automatic Execution
 10:47:23 - 19-Aug-26
Sell* 13 $468.20 Automatic Execution
 12:53:13 - 19-Aug-26
Buy* 52 $468.18 Automatic Execution
 12:19:01 - 19-Aug-26
Buy* 14 $467.25 Automatic Execution
 11:48:18 - 19-Aug-26
Sell* 19 $466.84 Automatic Execution
 11:17:33 - 19-Aug-26
Buy* 2 $465.96 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 6 $465.93 Automatic Execution
 10:47:23 - 19-Aug-26
Sell* 12 $468.21 Automatic Execution
 12:53:13 - 19-Aug-26
Buy* 1 $468.18 Automatic Execution
 12:19:00 - 19-Aug-26
Buy* 49 $467.21 Automatic Execution
 11:48:18 - 19-Aug-26
Buy* 1 $466.85 Automatic Execution
 11:17:32 - 19-Aug-26
Buy* 25 $465.92 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 5 $465.78 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 25 $468.23 Automatic Execution
 12:53:13 - 19-Aug-26
Buy* 11 $468.18 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 8 $467.20 Automatic Execution
 11:48:18 - 19-Aug-26
Buy* 6 $466.84 Automatic Execution
 11:17:32 - 19-Aug-26
Buy* 50 $465.91 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 5 $465.78 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 50 $468.23 Automatic Execution
 12:53:13 - 19-Aug-26
Buy* 1 $468.18 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 92 $467.18 Automatic Execution
 11:48:18 - 19-Aug-26
Buy* 1 $466.84 Automatic Execution
 11:17:32 - 19-Aug-26
Buy* 5 $466.48 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 19 $465.89 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 11 $468.18 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 74 $468.09 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 105 $467.18 Automatic Execution
 11:48:18 - 19-Aug-26
Buy* 14 $466.82 Automatic Execution
 11:17:32 - 19-Aug-26
Buy* 2 $466.48 Automatic Execution
 10:17:15 - 19-Aug-26
Unknown* 96 $465.85 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 1 $468.18 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 2 $468.09 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 3 $467.18 Automatic Execution
 11:48:18 - 19-Aug-26
Buy* 19 $466.82 Automatic Execution
 11:17:32 - 19-Aug-26
Buy* 5 $466.42 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 14 $465.87 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 1 $468.18 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 100 $468.10 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 3 $467.18 Automatic Execution
 11:48:18 - 19-Aug-26
Buy* 13 $466.88 Automatic Execution
 11:17:32 - 19-Aug-26
Buy* 5 $466.35 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 100 $465.89 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 12 $468.18 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 1 $468.11 Automatic Execution
 12:53:13 - 19-Aug-26
Buy* 10 $467.28 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 19 $466.83 Automatic Execution
 11:17:32 - 19-Aug-26
Buy* 2 $466.35 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 99 $465.98 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 10 $468.18 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 1 $468.12 Automatic Execution
 12:53:13 - 19-Aug-26
Buy* 6 $467.28 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 100 $466.80 Automatic Execution
 11:17:27 - 19-Aug-26
Buy* 20 $466.28 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 1 $465.97 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 4 $468.16 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 5 $468.15 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 12 $467.25 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 39 $466.79 Automatic Execution
 11:17:26 - 19-Aug-26
Buy* 700 $466.03 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 10 $465.77 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 20 $468.26 Automatic Execution
 12:53:13 - 19-Aug-26
Buy* 1 $468.16 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 2 $467.26 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 71 $466.79 Automatic Execution
 11:17:26 - 19-Aug-26
Buy* 5 $465.98 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 60 $465.78 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 19 $468.32 Automatic Execution
 12:53:12 - 19-Aug-26
Buy* 5 $468.15 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 3 $467.25 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 40 $466.79 Automatic Execution
 11:17:26 - 19-Aug-26
Buy* 100 $465.98 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 4 $465.78 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 14 $468.32 Automatic Execution
 12:53:12 - 19-Aug-26
Buy* 1 $468.18 Automatic Execution
 12:18:58 - 19-Aug-26
Sell* 100 $467.27 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 50 $466.75 Automatic Execution
 11:17:26 - 19-Aug-26
Buy* 5 $465.97 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 60 $465.78 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 5 $468.29 Automatic Execution
 12:53:12 - 19-Aug-26
Buy* 5 $468.14 Automatic Execution
 12:18:58 - 19-Aug-26
Sell* 18 $467.27 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 150 $466.75 Automatic Execution
 11:17:26 - 19-Aug-26
Buy* 100 $465.97 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 4 $465.78 Automatic Execution
 10:47:23 - 19-Aug-26
Sell* 13 $468.09 Automatic Execution
 12:53:11 - 19-Aug-26
Unknown* 1 $468.06 Automatic Execution
 12:18:55 - 19-Aug-26
Sell* 2 $467.27 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 4 $466.75 Automatic Execution
 11:17:26 - 19-Aug-26
Buy* 100 $465.96 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 1 $465.80 Automatic Execution
 10:47:22 - 19-Aug-26
Sell* 4 $468.16 Automatic Execution
 12:53:11 - 19-Aug-26
Buy* 1 $468.12 Automatic Execution
 12:18:52 - 19-Aug-26
Sell* 18 $467.27 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 3 $466.75 Automatic Execution
 11:17:26 - 19-Aug-26
Buy* 2 $465.95 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 13 $465.81 Automatic Execution
 10:47:22 - 19-Aug-26
Sell* 36 $468.16 Automatic Execution
 12:53:11 - 19-Aug-26
Buy* 100 $468.025 Automatic Execution
 12:18:52 - 19-Aug-26
Sell* 82 $467.27 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 2 $466.66 Automatic Execution
 11:17:20 - 19-Aug-26
Buy* 1 $465.94 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 20 $465.82 Automatic Execution
 10:47:22 - 19-Aug-26
Sell* 1 $468.20 Automatic Execution
 12:53:09 - 19-Aug-26
Unknown* 18 $468.025 Automatic Execution
 12:18:52 - 19-Aug-26
Sell* 40 $467.33 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 25 $466.58 Automatic Execution
 11:17:16 - 19-Aug-26
Buy* 5 $465.96 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 20 $465.85 Automatic Execution
 10:47:22 - 19-Aug-26
Sell* 5 $468.29 Automatic Execution
 12:53:06 - 19-Aug-26
Unknown* 100 $468.025 Automatic Execution
 12:18:52 - 19-Aug-26
Sell* 100 $467.27 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 25 $466.58 Automatic Execution
 11:17:16 - 19-Aug-26
Buy* 100 $465.96 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 24 $465.83 Automatic Execution
 10:47:18 - 19-Aug-26
Sell* 13 $468.29 Automatic Execution
 12:53:06 - 19-Aug-26
Unknown* 100 $468.025 Automatic Execution
 12:18:52 - 19-Aug-26
Sell* 100 $467.27 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 25 $466.58 Automatic Execution
 11:17:16 - 19-Aug-26
Buy* 1 $465.95 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 1 $465.83 Automatic Execution
 10:47:18 - 19-Aug-26
Sell* 1 $468.29 Automatic Execution
 12:53:06 - 19-Aug-26
Unknown* 100 $468.025 Automatic Execution
 12:18:52 - 19-Aug-26
Buy* 25 $467.40 Automatic Execution
 11:48:07 - 19-Aug-26
Buy* 100 $466.43 Automatic Execution
 11:17:12 - 19-Aug-26
Sell* 20 $465.90 Automatic Execution
 10:47:18 - 19-Aug-26
Buy* 5 $465.78 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 20 $468.29 Automatic Execution
 12:53:02 - 19-Aug-26
Buy* 100 $468.03 Automatic Execution
 12:18:52 - 19-Aug-26
Buy* 2 $467.43 Automatic Execution
 11:48:04 - 19-Aug-26
Buy* 100 $466.43 Automatic Execution
 11:17:12 - 19-Aug-26
Buy* 200 $465.90 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 50 $465.88 Automatic Execution
 10:47:16 - 19-Aug-26
Sell* 1 $468.29 Automatic Execution
 12:53:02 - 19-Aug-26
Unknown* 100 $468.025 Automatic Execution
 12:18:52 - 19-Aug-26
Buy* 5 $467.45 Automatic Execution
 11:48:03 - 19-Aug-26
Buy* 100 $466.435 Automatic Execution
 11:17:12 - 19-Aug-26
Sell* 20 $465.92 Automatic Execution
 10:47:16 - 19-Aug-26
Buy* 1 $465.89 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 9 $468.30 Automatic Execution
 12:53:02 - 19-Aug-26
Sell* 10 $467.86 Automatic Execution
 12:18:46 - 19-Aug-26
Buy* 1 $467.44 Automatic Execution
 11:48:00 - 19-Aug-26
Buy* 100 $466.43 Automatic Execution
 11:17:12 - 19-Aug-26
Sell* 1 $465.92 Automatic Execution
 10:47:16 - 19-Aug-26
Buy* 5 $465.78 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 1 $468.30 Automatic Execution
 12:53:02 - 19-Aug-26
Buy* 19 $467.955 Automatic Execution
 12:18:43 - 19-Aug-26
Buy* 1 $467.44 Automatic Execution
 11:47:57 - 19-Aug-26
Buy* 100 $466.43 Automatic Execution
 11:17:12 - 19-Aug-26
Sell* 1 $466.02 Automatic Execution
 10:47:16 - 19-Aug-26
Buy* 7 $465.74 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 1 $468.31 Automatic Execution
 12:53:02 - 19-Aug-26
Sell* 5 $467.92 Automatic Execution
 12:18:43 - 19-Aug-26
Buy* 1 $467.38 Automatic Execution
 11:47:57 - 19-Aug-26
Sell* 6 $466.43 Automatic Execution
 11:17:11 - 19-Aug-26
Sell* 6 $466.00 Automatic Execution
 10:47:16 - 19-Aug-26
Sell* 100 $465.45 Automatic Execution
 10:17:14 - 19-Aug-26
Sell* 8 $468.37 Automatic Execution
 12:52:58 - 19-Aug-26
Sell* 9 $468.00 Automatic Execution
 12:18:40 - 19-Aug-26
Sell* 100 $467.50 Automatic Execution
 11:47:49 - 19-Aug-26
Sell* 94 $466.43 Automatic Execution
 11:17:11 - 19-Aug-26
Sell* 24 $466.00 Automatic Execution
 10:47:16 - 19-Aug-26
Sell* 100 $465.45 Automatic Execution
 10:17:14 - 19-Aug-26
Buy* 56 $468.44 Automatic Execution
 12:52:55 - 19-Aug-26
Buy* 4 $468.00 Automatic Execution
 12:18:39 - 19-Aug-26
Buy* 1 $467.51 Automatic Execution
 11:47:47 - 19-Aug-26
Sell* 11 $466.43 Automatic Execution
 11:17:11 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 10:47:16 - 19-Aug-26
Sell* 1 $465.50 Automatic Execution
 10:17:13 - 19-Aug-26
Buy* 1 $468.46 Automatic Execution
 12:52:54 - 19-Aug-26
Buy* 13 $467.99 Automatic Execution
 12:18:37 - 19-Aug-26
Buy* 20 $467.415 Automatic Execution
 11:47:44 - 19-Aug-26
Buy* 2 $466.54 Automatic Execution
 11:17:09 - 19-Aug-26
Sell* 13 $466.00 Automatic Execution
 10:47:16 - 19-Aug-26
Sell* 48 $465.75 Automatic Execution
 10:17:13 - 19-Aug-26
Buy* 20 $468.39 Automatic Execution
 12:52:54 - 19-Aug-26
Buy* 13 $467.99 Automatic Execution
 12:18:37 - 19-Aug-26
Buy* 7 $467.49 Automatic Execution
 11:47:44 - 19-Aug-26
Buy* 29 $466.41 Automatic Execution
 11:17:08 - 19-Aug-26
Sell* 20 $466.10 Automatic Execution
 10:47:13 - 19-Aug-26
Sell* 2 $465.57 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 5 $468.25 Automatic Execution
 12:52:52 - 19-Aug-26
Buy* 13 $467.99 Automatic Execution
 12:18:37 - 19-Aug-26
Buy* 5 $467.40 Automatic Execution
 11:47:37 - 19-Aug-26
Buy* 30 $466.41 Automatic Execution
 11:17:08 - 19-Aug-26
Sell* 1 $466.10 Automatic Execution
 10:47:13 - 19-Aug-26
Sell* 4 $465.65 Automatic Execution
 10:17:13 - 19-Aug-26
Buy* 33 $468.25 Automatic Execution
 12:52:51 - 19-Aug-26
Buy* 13 $467.94 Automatic Execution
 12:18:37 - 19-Aug-26
Buy* 5 $467.345 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 1 $466.41 Automatic Execution
 11:17:08 - 19-Aug-26
Sell* 19 $466.13 Automatic Execution
 10:47:13 - 19-Aug-26
Sell* 11 $465.58 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 6 $468.15 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 13 $467.94 Automatic Execution
 12:18:37 - 19-Aug-26
Buy* 5 $467.37 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 40 $466.41 Automatic Execution
 11:17:08 - 19-Aug-26
Sell* 1 $466.13 Automatic Execution
 10:47:13 - 19-Aug-26
Sell* 52 $465.75 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 1 $468.15 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 14 $467.94 Automatic Execution
 12:18:37 - 19-Aug-26
Sell* 100 $467.18 Automatic Execution
 11:47:23 - 19-Aug-26
Buy* 32 $466.29 Automatic Execution
 11:17:05 - 19-Aug-26
Sell* 40 $466.22 Automatic Execution
 10:47:10 - 19-Aug-26
Sell* 48 $465.75 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 100 $468.15 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 13 $467.94 Automatic Execution
 12:18:37 - 19-Aug-26
Sell* 100 $467.18 Automatic Execution
 11:47:23 - 19-Aug-26
Buy* 200 $466.27 Automatic Execution
 11:17:05 - 19-Aug-26
Sell* 19 $466.16 Automatic Execution
 10:47:09 - 19-Aug-26
Sell* 11 $465.65 Automatic Execution
 10:17:13 - 19-Aug-26
Unknown* 100 $468.26 Automatic Execution
 12:52:34 - 19-Aug-26
Buy* 13 $467.94 Automatic Execution
 12:18:37 - 19-Aug-26
Sell* 105 $467.18 Automatic Execution
 11:47:23 - 19-Aug-26
Buy* 2 $466.18 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 14 $466.16 Automatic Execution
 10:47:09 - 19-Aug-26
Sell* 50 $465.70 Automatic Execution
 10:17:13 - 19-Aug-26
Buy* 1 $468.34 Automatic Execution
 12:52:30 - 19-Aug-26
Buy* 13 $467.93 Automatic Execution
 12:18:37 - 19-Aug-26
Sell* 95 $467.18 Automatic Execution
 11:47:23 - 19-Aug-26
Buy* 100 $466.24 Automatic Execution
 10:47:08 - 19-Aug-26
Buy* 3 $466.23 Automatic Execution
 11:17:00 - 19-Aug-26
Sell* 1 $465.75 Automatic Execution
 10:17:13 - 19-Aug-26
Buy* 1 $468.34 Automatic Execution
 12:52:30 - 19-Aug-26
Buy* 13 $467.92 Automatic Execution
 12:18:37 - 19-Aug-26
Sell* 5 $467.18 Automatic Execution
 11:47:23 - 19-Aug-26
Sell* 1 $466.27 Automatic Execution
 10:47:08 - 19-Aug-26
Buy* 40 $466.20 Automatic Execution
 11:17:00 - 19-Aug-26
Sell* 73 $465.75 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 1 $468.08 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 13 $467.90 Automatic Execution
 12:18:37 - 19-Aug-26
Sell* 2 $467.20 Automatic Execution
 11:47:23 - 19-Aug-26
Sell* 1 $466.27 Automatic Execution
 10:47:08 - 19-Aug-26
Buy* 60 $466.20 Automatic Execution
 11:17:00 - 19-Aug-26
Sell* 17 $465.75 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 1 $468.07 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 19 $467.79 Automatic Execution
 12:18:34 - 19-Aug-26
Buy* 1 $467.315 Automatic Execution
 11:47:17 - 19-Aug-26
Sell* 1 $466.35 Automatic Execution
 10:47:08 - 19-Aug-26
Buy* 40 $466.17 Automatic Execution
 11:17:00 - 19-Aug-26
Sell* 10 $465.75 Automatic Execution
 10:17:13 - 19-Aug-26
Buy* 17 $468.19 Automatic Execution
 12:52:11 - 19-Aug-26
Unknown* 14 $467.80 Automatic Execution
 12:18:34 - 19-Aug-26
Sell* 1 $467.25 Automatic Execution
 11:47:17 - 19-Aug-26
Sell* 4 $466.35 Automatic Execution
 10:47:08 - 19-Aug-26
Buy* 4 $466.08 Automatic Execution
 11:17:00 - 19-Aug-26
Sell* 40 $465.75 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 4 $468.16 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 115 $467.86 Automatic Execution
 12:18:32 - 19-Aug-26
Sell* 14 $467.26 Automatic Execution
 11:47:17 - 19-Aug-26
Buy* 20 $466.50 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 11:16:51 - 19-Aug-26
Sell* 160 $465.75 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 2 $468.22 Automatic Execution
 12:52:09 - 19-Aug-26
Buy* 85 $467.86 Automatic Execution
 12:18:32 - 19-Aug-26
Sell* 1 $467.26 Automatic Execution
 11:47:17 - 19-Aug-26
Buy* 100 $466.50 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 99 $465.79 Automatic Execution
 11:16:47 - 19-Aug-26
Sell* 1 $465.76 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 2 $468.22 Automatic Execution
 12:52:09 - 19-Aug-26
Buy* 71 $467.86 Automatic Execution
 12:18:32 - 19-Aug-26
Sell* 15 $467.28 Automatic Execution
 11:47:17 - 19-Aug-26
Buy* 1 $466.49 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 20 $465.80 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 1 $465.79 Automatic Execution
 11:16:47 - 19-Aug-26
Sell* 1 $468.27 Automatic Execution
 12:52:09 - 19-Aug-26
Buy* 20 $467.86 Automatic Execution
 12:18:32 - 19-Aug-26
Sell* 2 $467.31 Automatic Execution
 11:47:11 - 19-Aug-26
Buy* 47 $466.48 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 20 $465.80 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 1 $465.79 Automatic Execution
 11:16:47 - 19-Aug-26
Sell* 2 $468.31 Automatic Execution
 12:52:05 - 19-Aug-26
Buy* 109 $467.86 Automatic Execution
 12:18:32 - 19-Aug-26
Sell* 2 $467.35 Automatic Execution
 11:47:11 - 19-Aug-26
Buy* 5 $466.48 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 2 $465.80 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 99 $465.79 Automatic Execution
 11:16:47 - 19-Aug-26
Sell* 2 $468.31 Automatic Execution
 12:52:05 - 19-Aug-26
Buy* 10 $467.82 Automatic Execution
 12:18:32 - 19-Aug-26
Sell* 2 $467.32 Automatic Execution
 11:47:04 - 19-Aug-26
Buy* 1 $466.48 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 98 $465.89 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 99 $465.79 Automatic Execution
 11:16:47 - 19-Aug-26
Sell* 6 $468.31 Automatic Execution
 12:52:04 - 19-Aug-26
Sell* 20 $467.74 Automatic Execution
 12:18:18 - 19-Aug-26
Sell* 1 $467.33 Automatic Execution
 11:47:04 - 19-Aug-26
Buy* 47 $466.47 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 2 $465.89 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 1 $465.79 Automatic Execution
 11:16:47 - 19-Aug-26
Sell* 14 $468.31 Automatic Execution
 12:52:04 - 19-Aug-26
Sell* 45 $467.74 Automatic Execution
 12:18:18 - 19-Aug-26
Sell* 19 $467.34 Automatic Execution
 11:47:04 - 19-Aug-26
Buy* 53 $466.47 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 100 $466.175 Automatic Execution
 10:17:10 - 19-Aug-26
Sell* 1 $465.80 Automatic Execution
 11:16:46 - 19-Aug-26
Sell* 7 $468.34 Automatic Execution
 12:52:02 - 19-Aug-26
Sell* 1 $467.74 Automatic Execution
 12:18:18 - 19-Aug-26
Sell* 1 $467.36 Automatic Execution
 11:47:04 - 19-Aug-26
Sell* 100 $466.40 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 100 $466.04 Automatic Execution
 10:17:10 - 19-Aug-26
Sell* 25 $465.86 Automatic Execution
 11:16:46 - 19-Aug-26
Sell* 14 $468.32 Automatic Execution
 12:52:02 - 19-Aug-26
Buy* 4 $467.75 Automatic Execution
 12:18:16 - 19-Aug-26
Sell* 2 $467.36 Automatic Execution
 11:47:04 - 19-Aug-26
Buy* 100 $466.31 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 100 $466.04 Automatic Execution
 10:17:10 - 19-Aug-26
Buy* 20 $466.00 Automatic Execution
 11:16:45 - 19-Aug-26
Buy* 1 $468.35 Automatic Execution
 12:52:01 - 19-Aug-26
Buy* 14 $467.75 Automatic Execution
 12:18:16 - 19-Aug-26
Sell* 2 $467.42 Automatic Execution
 11:47:04 - 19-Aug-26
Sell* 99 $466.12 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 100 $466.04 Automatic Execution
 10:17:10 - 19-Aug-26
Buy* 5 $466.00 Automatic Execution
 11:16:45 - 19-Aug-26
Buy* 10 $468.34 Automatic Execution
 12:52:00 - 19-Aug-26
Sell* 1 $467.72 Automatic Execution
 12:18:16 - 19-Aug-26
Sell* 40 $467.43 Automatic Execution
 11:47:04 - 19-Aug-26
Sell* 1 $466.12 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 100 $466.04 Automatic Execution
 10:17:10 - 19-Aug-26
Sell* 50 $466.00 Automatic Execution
 11:16:42 - 19-Aug-26
Buy* 3 $468.31 Automatic Execution
 12:51:59 - 19-Aug-26
Buy* 14 $467.75 Automatic Execution
 12:18:16 - 19-Aug-26
Buy* 1 $467.55 Automatic Execution
 11:47:03 - 19-Aug-26
Sell* 2 $466.09 Automatic Execution
 10:17:10 - 19-Aug-26
Sell* 50 $466.00 Automatic Execution
 11:16:42 - 19-Aug-26
Sell* 80 $466.00 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 1 $468.31 Automatic Execution
 12:51:59 - 19-Aug-26
Buy* 14 $467.74 Automatic Execution
 12:18:16 - 19-Aug-26
Buy* 1 $467.55 Automatic Execution
 11:47:03 - 19-Aug-26
Sell* 2 $466.09 Automatic Execution
 10:17:10 - 19-Aug-26
Sell* 20 $466.01 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 1 $465.86 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 10 $468.23 Automatic Execution
 12:51:54 - 19-Aug-26
Sell* 3 $467.67 Automatic Execution
 12:18:16 - 19-Aug-26
Buy* 100 $467.53 Automatic Execution
 11:46:59 - 19-Aug-26
Sell* 2 $466.13 Automatic Execution
 10:17:10 - 19-Aug-26
Sell* 93 $466.00 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 11 $465.86 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 5 $468.20 Automatic Execution
 12:51:54 - 19-Aug-26
Sell* 10 $467.68 Automatic Execution
 12:18:16 - 19-Aug-26
Sell* 14 $467.47 Automatic Execution
 11:46:59 - 19-Aug-26
Buy* 50 $466.29 Automatic Execution
 10:17:09 - 19-Aug-26
Sell* 68 $466.00 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 1 $465.86 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 10 $468.22 Automatic Execution
 12:51:54 - 19-Aug-26
Sell* 1 $467.69 Automatic Execution
 12:18:16 - 19-Aug-26
Buy* 4 $467.52 Automatic Execution
 11:46:59 - 19-Aug-26
Buy* 10 $466.29 Automatic Execution
 10:17:07 - 19-Aug-26
Sell* 81 $466.00 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 1 $465.86 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 1 $468.18 Automatic Execution
 12:51:47 - 19-Aug-26
Sell* 5 $467.70 Automatic Execution
 12:18:14 - 19-Aug-26
Sell* 11 $467.43 Automatic Execution
 11:46:58 - 19-Aug-26
Buy* 20 $466.29 Automatic Execution
 10:17:07 - 19-Aug-26
Sell* 2 $466.00 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 20 $465.86 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 1 $468.17 Automatic Execution
 12:51:46 - 19-Aug-26
Sell* 5 $467.76 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 1 $467.52 Automatic Execution
 11:46:57 - 19-Aug-26
Buy* 20 $466.29 Automatic Execution
 10:17:07 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 100 $466.00 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 1 $468.15 Automatic Execution
 12:51:46 - 19-Aug-26
Sell* 10 $467.90 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 220 $467.51 Automatic Execution
 11:46:57 - 19-Aug-26
Sell* 7 $466.14 Automatic Execution
 10:17:06 - 19-Aug-26
Sell* 13 $466.01 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 126 $466.00 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 6 $468.13 Automatic Execution
 12:51:46 - 19-Aug-26
Sell* 99 $467.90 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 5 $467.51 Automatic Execution
 11:46:57 - 19-Aug-26
Sell* 51 $466.09 Automatic Execution
 10:17:05 - 19-Aug-26
Sell* 1 $466.01 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 20 $466.01 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 14 $468.13 Automatic Execution
 12:51:46 - 19-Aug-26
Sell* 1 $467.90 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 57 $467.40 Automatic Execution
 11:46:56 - 19-Aug-26
Sell* 5 $466.10 Automatic Execution
 10:17:05 - 19-Aug-26
Sell* 5 $466.01 Automatic Execution
 10:47:00 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 10 $468.07 Automatic Execution
 12:51:46 - 19-Aug-26
Sell* 100 $467.995 Automatic Execution
 12:18:07 - 19-Aug-26
Buy* 43 $467.40 Automatic Execution
 11:46:56 - 19-Aug-26
Sell* 17 $466.21 Automatic Execution
 10:47:00 - 19-Aug-26
Sell* 19 $466.14 Automatic Execution
 10:17:05 - 19-Aug-26
Buy* 100 $466.125 Automatic Execution
 11:16:25 - 19-Aug-26
Buy* 44 $468.06 Automatic Execution
 12:51:46 - 19-Aug-26
Buy* 39 $467.91 Automatic Execution
 12:18:02 - 19-Aug-26
Sell* 1 $467.315 Automatic Execution
 11:46:47 - 19-Aug-26
Sell* 20 $466.24 Automatic Execution
 10:47:00 - 19-Aug-26
Sell* 25 $466.16 Automatic Execution
 10:17:05 - 19-Aug-26
Buy* 54 $466.15 Automatic Execution
 11:16:19 - 19-Aug-26
Buy* 24 $468.06 Automatic Execution
 12:51:46 - 19-Aug-26
Buy* 1 $467.90 Automatic Execution
 12:18:01 - 19-Aug-26
Sell* 3 $467.30 Automatic Execution
 11:46:45 - 19-Aug-26
Sell* 62 $466.26 Automatic Execution
 10:46:59 - 19-Aug-26
Sell* 17 $466.16 Automatic Execution
 10:17:05 - 19-Aug-26
Buy* 74 $466.14 Automatic Execution
 11:16:19 - 19-Aug-26
Buy* 10 $468.01 Automatic Execution
 12:51:46 - 19-Aug-26
Sell* 12 $467.87 Automatic Execution
 12:18:01 - 19-Aug-26
Sell* 3 $467.315 Automatic Execution
 11:46:45 - 19-Aug-26
Buy* 40 $466.26 Automatic Execution
 10:17:05 - 19-Aug-26
Sell* 34 $466.16 Automatic Execution
 10:46:54 - 19-Aug-26
Buy* 13 $466.14 Automatic Execution
 11:16:19 - 19-Aug-26
Buy* 270 $468.00 Automatic Execution
 12:51:46 - 19-Aug-26
Buy* 6 $467.93 Automatic Execution
 12:18:00 - 19-Aug-26
Buy* 25 $467.39 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 2 $466.66 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 11 $466.15 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 13 $466.14 Automatic Execution
 11:16:19 - 19-Aug-26
Buy* 30 $468.00 Automatic Execution
 12:51:46 - 19-Aug-26
Buy* 21 $467.93 Automatic Execution
 12:18:00 - 19-Aug-26
Sell* 98 $467.30 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 2 $466.65 Automatic Execution
 10:17:02 - 19-Aug-26
Sell* 100 $466.15 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 14 $466.12 Automatic Execution
 11:16:19 - 19-Aug-26
Buy* 10 $468.00 Automatic Execution
 12:51:46 - 19-Aug-26
Buy* 50 $467.93 Automatic Execution
 12:17:57 - 19-Aug-26
Sell* 98 $467.30 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 6 $466.64 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 1 $466.15 Automatic Execution
 11:16:19 - 19-Aug-26
Sell* 100 $466.15 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 100 $467.93 Automatic Execution
 12:51:43 - 19-Aug-26
Buy* 50 $467.90 Automatic Execution
 12:17:57 - 19-Aug-26
Sell* 2 $467.30 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 1 $466.64 Automatic Execution
 10:17:02 - 19-Aug-26
Sell* 100 $466.15 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 24 $466.00 Automatic Execution
 11:16:18 - 19-Aug-26
Buy* 182 $467.90 Automatic Execution
 12:17:57 - 19-Aug-26
Buy* 1 $467.89 Automatic Execution
 12:51:43 - 19-Aug-26
Sell* 5 $467.32 Automatic Execution
 11:46:43 - 19-Aug-26
Buy* 3 $466.64 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 100 $466.15 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 45 $466.03 Automatic Execution
 11:16:16 - 19-Aug-26
Buy* 218 $467.90 Automatic Execution
 12:17:57 - 19-Aug-26
Buy* 100 $467.88 Automatic Execution
 12:51:43 - 19-Aug-26
Unknown* 100 $467.40 Automatic Execution
 11:46:41 - 19-Aug-26
Buy* 17 $466.36 Automatic Execution
 10:17:02 - 19-Aug-26
Sell* 100 $466.15 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 10 $466.00 Automatic Execution
 11:16:16 - 19-Aug-26
Buy* 1 $467.92 Automatic Execution
 12:17:57 - 19-Aug-26
Buy* 1 $467.88 Automatic Execution
 12:51:43 - 19-Aug-26
Unknown* 20 $467.435 Automatic Execution
 11:46:39 - 19-Aug-26
Buy* 12 $466.36 Automatic Execution
 10:17:02 - 19-Aug-26
Sell* 100 $466.15 Automatic Execution
 10:46:53 - 19-Aug-26
Sell* 14 $465.91 Automatic Execution
 11:16:14 - 19-Aug-26
Sell* 1 $467.96 Automatic Execution
 12:17:56 - 19-Aug-26
Buy* 4 $467.88 Automatic Execution
 12:51:43 - 19-Aug-26
Sell* 2 $467.43 Automatic Execution
 11:46:31 - 19-Aug-26
Buy* 1 $466.47 Automatic Execution
 10:17:01 - 19-Aug-26
Sell* 100 $466.15 Automatic Execution
 10:46:53 - 19-Aug-26
Sell* 11 $465.95 Automatic Execution
 11:16:14 - 19-Aug-26
Sell* 7 $467.97 Automatic Execution
 12:17:56 - 19-Aug-26
Sell* 1 $467.95 Automatic Execution
 12:51:12 - 19-Aug-26
Sell* 1 $467.46 Automatic Execution
 11:46:31 - 19-Aug-26
Buy* 1 $466.47 Automatic Execution
 10:17:01 - 19-Aug-26
Sell* 100 $466.15 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 14 $465.91 Automatic Execution
 11:16:14 - 19-Aug-26
Buy* 100 $468.05 Automatic Execution
 12:17:56 - 19-Aug-26
Sell* 10 $468.01 Automatic Execution
 12:50:58 - 19-Aug-26
Sell* 20 $467.47 Automatic Execution
 11:46:31 - 19-Aug-26
Buy* 2 $466.46 Automatic Execution
 10:17:01 - 19-Aug-26
Sell* 100 $466.15 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 100 $465.86 Automatic Execution
 11:16:13 - 19-Aug-26
Sell* 10 $468.10 Automatic Execution
 12:50:56 - 19-Aug-26
Sell* 1 $468.02 Automatic Execution
 12:17:56 - 19-Aug-26
Sell* 100 $467.46 Automatic Execution
 11:46:31 - 19-Aug-26
Buy* 100 $466.15 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 40 $465.86 Automatic Execution
 11:16:13 - 19-Aug-26
Unknown* 20 $464.72 Automatic Execution
 10:16:25 - 19-Aug-26
Sell* 1 $468.03 Automatic Execution
 12:17:56 - 19-Aug-26
Buy* 79 $467.94 Automatic Execution
 12:50:45 - 19-Aug-26
Sell* 100 $467.57 Automatic Execution
 11:46:30 - 19-Aug-26
Sell* 10 $466.13 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 1 $465.86 Automatic Execution
 11:16:13 - 19-Aug-26
Unknown* 15 $464.72 Automatic Execution
 10:16:25 - 19-Aug-26
Sell* 118 $468.04 Automatic Execution
 12:17:56 - 19-Aug-26
Buy* 21 $467.94 Automatic Execution
 12:50:45 - 19-Aug-26
Unknown* 100 $467.575 Automatic Execution
 11:46:29 - 19-Aug-26
Sell* 100 $466.15 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 18 $465.86 Automatic Execution
 11:16:13 - 19-Aug-26
Buy* 80 $464.81 Automatic Execution
 10:16:25 - 19-Aug-26
Buy* 1 $468.06 Automatic Execution
 12:17:56 - 19-Aug-26
Sell* 13 $467.94 Automatic Execution
 12:50:45 - 19-Aug-26
Buy* 20 $467.48 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 100 $466.15 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 20 $465.86 Automatic Execution
 11:16:13 - 19-Aug-26
Buy* 15 $464.72 Automatic Execution
 10:16:25 - 19-Aug-26
Buy* 34 $468.09 Automatic Execution
 12:17:45 - 19-Aug-26
Buy* 100 $467.96 Automatic Execution
 12:50:45 - 19-Aug-26
Buy* 90 $467.50 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 100 $466.15 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 4 $465.86 Automatic Execution
 11:16:13 - 19-Aug-26
Buy* 48 $464.67 Automatic Execution
 10:16:25 - 19-Aug-26
Buy* 2 $468.07 Automatic Execution
 12:17:45 - 19-Aug-26
Sell* 2 $467.93 Automatic Execution
 12:50:45 - 19-Aug-26
Buy* 10 $467.50 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 86 $466.15 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 16 $465.86 Automatic Execution
 11:16:13 - 19-Aug-26
Buy* 32 $464.67 Automatic Execution
 10:16:25 - 19-Aug-26
Buy* 33 $468.09 Automatic Execution
 12:17:45 - 19-Aug-26
Sell* 11 $467.94 Automatic Execution
 12:50:45 - 19-Aug-26
Buy* 2 $467.36 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 14 $466.15 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 20 $465.86 Automatic Execution
 11:16:13 - 19-Aug-26
Sell* 28 $464.44 Automatic Execution
 10:16:22 - 19-Aug-26
Sell* 50 $468.00 Automatic Execution
 12:50:43 - 19-Aug-26
Buy* 100 $468.00 Automatic Execution
 12:17:45 - 19-Aug-26
Sell* 18 $467.36 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 14 $466.15 Automatic Execution
 10:46:53 - 19-Aug-26
Sell* 20 $465.80 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 100 $464.46 Automatic Execution
 10:16:22 - 19-Aug-26
Sell* 1 $468.00 Automatic Execution
 12:50:43 - 19-Aug-26
Buy* 3 $467.97 Automatic Execution
 12:17:45 - 19-Aug-26
Sell* 1 $467.34 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 86 $466.15 Automatic Execution
 10:46:53 - 19-Aug-26
Sell* 20 $465.80 Automatic Execution
 11:16:10 - 19-Aug-26
Sell* 100 $464.46 Automatic Execution
 10:16:22 - 19-Aug-26
Buy* 40 $468.13 Automatic Execution
 12:50:25 - 19-Aug-26
Buy* 100 $467.97 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 17 $467.40 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 14 $466.17 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 91 $465.86 Automatic Execution
 11:16:10 - 19-Aug-26
Sell* 100 $464.46 Automatic Execution
 10:16:22 - 19-Aug-26
Buy* 65 $468.13 Automatic Execution
 12:50:25 - 19-Aug-26
Buy* 100 $467.95 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 21 $467.40 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 20 $466.18 Automatic Execution
 10:46:52 - 19-Aug-26
Buy* 9 $465.86 Automatic Execution
 11:16:10 - 19-Aug-26
Sell* 100 $464.46 Automatic Execution
 10:16:22 - 19-Aug-26
Buy* 10 $468.13 Automatic Execution
 12:50:25 - 19-Aug-26
Buy* 12 $467.95 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 17 $467.40 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 20 $466.21 Automatic Execution
 10:46:52 - 19-Aug-26
Buy* 91 $465.85 Automatic Execution
 11:16:10 - 19-Aug-26
Sell* 100 $464.44 Automatic Execution
 10:16:22 - 19-Aug-26
Buy* 10 $468.12 Automatic Execution
 12:50:25 - 19-Aug-26
Buy* 100 $467.95 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 100 $467.35 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 1 $466.21 Automatic Execution
 10:46:49 - 19-Aug-26
Buy* 9 $465.85 Automatic Execution
 11:16:10 - 19-Aug-26
Sell* 100 $464.44 Automatic Execution
 10:16:22 - 19-Aug-26
Buy* 35 $468.10 Automatic Execution
 12:50:25 - 19-Aug-26
Buy* 100 $467.94 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 180 $467.35 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 5 $466.33 Automatic Execution
 10:46:49 - 19-Aug-26
Buy* 1 $465.85 Automatic Execution
 11:16:10 - 19-Aug-26
Sell* 100 $464.48 Automatic Execution
 10:16:22 - 19-Aug-26
Sell* 19 $468.00 Automatic Execution
 12:50:17 - 19-Aug-26
Buy* 13 $467.88 Automatic Execution
 12:17:39 - 19-Aug-26
Sell* 100 $467.35 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 5 $466.47 Automatic Execution
 10:46:47 - 19-Aug-26
Buy* 29 $465.85 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 28 $464.66 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 40 $468.04 Automatic Execution
 12:50:17 - 19-Aug-26
Sell* 10 $467.81 Automatic Execution
 12:17:38 - 19-Aug-26
Sell* 20 $467.35 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 5 $466.47 Automatic Execution
 10:46:47 - 19-Aug-26
Buy* 10 $465.85 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 19 $464.64 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 5 $467.95 Automatic Execution
 12:50:16 - 19-Aug-26
Sell* 13 $467.87 Automatic Execution
 12:17:37 - 19-Aug-26
Sell* 100 $467.35 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 21 $466.47 Automatic Execution
 10:46:47 - 19-Aug-26
Buy* 51 $465.85 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 14 $464.61 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 5 $467.98 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 13 $467.87 Automatic Execution
 12:17:37 - 19-Aug-26
Sell* 1 $467.36 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 40 $466.47 Automatic Execution
 10:46:47 - 19-Aug-26
Buy* 39 $465.85 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 151 $464.35 Automatic Execution
 10:16:20 - 19-Aug-26
Buy* 1 $468.17 Automatic Execution
 12:50:07 - 19-Aug-26
Sell* 13 $467.87 Automatic Execution
 12:17:37 - 19-Aug-26
Sell* 2 $467.41 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 42 $466.47 Automatic Execution
 10:46:47 - 19-Aug-26
Buy* 21 $465.84 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 28 $464.35 Automatic Execution
 10:16:20 - 19-Aug-26
Buy* 16 $468.02 Automatic Execution
 12:50:05 - 19-Aug-26
Sell* 13 $467.87 Automatic Execution
 12:17:37 - 19-Aug-26
Buy* 2 $467.49 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 1 $466.51 Automatic Execution
 10:46:46 - 19-Aug-26
Buy* 79 $465.84 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 1 $464.35 Automatic Execution
 10:16:20 - 19-Aug-26
Buy* 1 $468.02 Automatic Execution
 12:50:05 - 19-Aug-26
Sell* 13 $467.87 Automatic Execution
 12:17:37 - 19-Aug-26
Sell* 2 $467.43 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 5 $466.47 Automatic Execution
 10:46:46 - 19-Aug-26
Buy* 100 $465.74 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 20 $464.35 Automatic Execution
 10:16:20 - 19-Aug-26
Buy* 14 $468.02 Automatic Execution
 12:50:05 - 19-Aug-26
Sell* 12 $467.94 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 100 $467.45 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 35 $466.38 Automatic Execution
 10:46:46 - 19-Aug-26
Buy* 31 $465.79 Automatic Execution
 11:16:10 - 19-Aug-26
Unknown* 100 $464.345 Automatic Execution
 10:16:20 - 19-Aug-26
Buy* 10 $467.94 Automatic Execution
 12:50:05 - 19-Aug-26
Sell* 118 $467.94 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 21 $467.60 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 5 $466.38 Automatic Execution
 10:46:46 - 19-Aug-26
Buy* 14 $465.58 Automatic Execution
 11:16:04 - 19-Aug-26
Sell* 80 $464.50 Automatic Execution
 10:16:18 - 19-Aug-26
Buy* 98 $468.00 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 9 $467.94 Automatic Execution
 12:50:05 - 19-Aug-26
Sell* 1 $467.60 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 20 $466.38 Automatic Execution
 10:46:46 - 19-Aug-26
Sell* 3 $465.60 Automatic Execution
 11:16:03 - 19-Aug-26
Buy* 100 $464.53 Automatic Execution
 10:16:18 - 19-Aug-26
Buy* 2 $468.00 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 3 $467.90 Automatic Execution
 12:50:05 - 19-Aug-26
Sell* 19 $467.61 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 5 $466.38 Automatic Execution
 10:46:46 - 19-Aug-26
Sell* 6 $465.60 Automatic Execution
 11:16:03 - 19-Aug-26
Sell* 84 $464.27 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 98 $468.00 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 1 $467.98 Automatic Execution
 12:50:05 - 19-Aug-26
Sell* 2 $467.55 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 4 $466.38 Automatic Execution
 10:46:46 - 19-Aug-26
Sell* 2 $465.56 Automatic Execution
 11:16:02 - 19-Aug-26
Sell* 95 $464.27 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 31 $468.00 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 1 $467.99 Automatic Execution
 12:50:05 - 19-Aug-26
Sell* 7 $467.51 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 20 $466.38 Automatic Execution
 10:46:46 - 19-Aug-26
Buy* 100 $465.60 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 20 $464.35 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 31 $468.00 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 12 $467.99 Automatic Execution
 12:50:05 - 19-Aug-26
Sell* 5 $467.50 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 1 $466.46 Automatic Execution
 10:46:46 - 19-Aug-26
Buy* 69 $465.60 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 20 $464.38 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 2 $468.00 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 13 $467.99 Automatic Execution
 12:50:05 - 19-Aug-26
Sell* 10 $467.55 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 50 $466.46 Automatic Execution
 10:46:46 - 19-Aug-26
Buy* 31 $465.60 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 20 $464.44 Automatic Execution
 10:16:17 - 19-Aug-26
Sell* 1 $468.00 Automatic Execution
 12:50:05 - 19-Aug-26
Buy* 51 $467.95 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 2 $467.55 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 23 $466.26 Automatic Execution
 10:46:42 - 19-Aug-26
Sell* 18 $465.67 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 20 $464.70 Automatic Execution
 10:16:16 - 19-Aug-26
Sell* 50 $468.00 Automatic Execution
 12:50:05 - 19-Aug-26
Buy* 1 $467.94 Automatic Execution
 12:17:33 - 19-Aug-26
Sell* 100 $467.69 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 18 $466.32 Automatic Execution
 10:46:42 - 19-Aug-26
Sell* 100 $465.67 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 20 $464.70 Automatic Execution
 10:16:16 - 19-Aug-26
Sell* 100 $468.00 Automatic Execution
 12:50:05 - 19-Aug-26
Buy* 100 $467.94 Automatic Execution
 12:17:33 - 19-Aug-26
Sell* 100 $467.67 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 10 $466.32 Automatic Execution
 10:46:42 - 19-Aug-26
Buy* 55 $465.74 Automatic Execution
 11:15:53 - 19-Aug-26
Sell* 100 $464.625 Automatic Execution
 10:16:15 - 19-Aug-26
Sell* 200 $468.00 Automatic Execution
 12:50:05 - 19-Aug-26
Buy* 90 $467.88 Automatic Execution
 12:17:33 - 19-Aug-26
Sell* 100 $467.67 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 1 $466.38 Automatic Execution
 10:46:41 - 19-Aug-26
Buy* 45 $465.74 Automatic Execution
 11:15:53 - 19-Aug-26
Sell* 100 $464.625 Automatic Execution
 10:16:15 - 19-Aug-26
Buy* 1 $468.08 Automatic Execution
 12:50:03 - 19-Aug-26
Buy* 80 $467.85 Automatic Execution
 12:17:30 - 19-Aug-26
Sell* 19 $467.70 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 18 $466.22 Automatic Execution
 10:46:37 - 19-Aug-26
Buy* 56 $465.74 Automatic Execution
 11:15:53 - 19-Aug-26
Sell* 100 $464.625 Automatic Execution
 10:16:15 - 19-Aug-26
Sell* 3 $468.06 Automatic Execution
 12:50:03 - 19-Aug-26
Buy* 20 $467.85 Automatic Execution
 12:17:30 - 19-Aug-26
Sell* 5 $467.70 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 1 $466.21 Automatic Execution
 10:46:37 - 19-Aug-26
Buy* 44 $465.74 Automatic Execution
 11:15:53 - 19-Aug-26
Sell* 3 $464.39 Automatic Execution
 10:16:14 - 19-Aug-26
Sell* 1 $468.04 Automatic Execution
 12:50:03 - 19-Aug-26
Sell* 5 $467.70 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 20 $467.68 Automatic Execution
 12:17:26 - 19-Aug-26
Sell* 20 $466.26 Automatic Execution
 10:46:37 - 19-Aug-26
Buy* 1 $465.72 Automatic Execution
 11:15:53 - 19-Aug-26
Sell* 1 $464.40 Automatic Execution
 10:16:14 - 19-Aug-26
Buy* 77 $468.11 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 1 $467.69 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 1 $467.61 Automatic Execution
 12:17:23 - 19-Aug-26
Sell* 10 $466.38 Automatic Execution
 10:46:36 - 19-Aug-26
Buy* 5 $465.74 Automatic Execution
 11:15:53 - 19-Aug-26
Sell* 5 $464.45 Automatic Execution
 10:16:14 - 19-Aug-26
Buy* 100 $468.11 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 36 $467.69 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 9 $467.62 Automatic Execution
 12:17:12 - 19-Aug-26
Buy* 62 $466.37 Automatic Execution
 10:46:33 - 19-Aug-26
Buy* 100 $465.74 Automatic Execution
 11:15:53 - 19-Aug-26
Sell* 100 $464.50 Automatic Execution
 10:16:14 - 19-Aug-26
Sell* 2 $468.08 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 19 $467.74 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 1 $467.62 Automatic Execution
 12:17:12 - 19-Aug-26
Buy* 62 $466.37 Automatic Execution
 10:46:33 - 19-Aug-26
Buy* 11 $465.72 Automatic Execution
 11:15:53 - 19-Aug-26
Sell* 5 $464.50 Automatic Execution
 10:16:14 - 19-Aug-26
Sell* 98 $468.08 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 15 $467.69 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 10 $467.64 Automatic Execution
 12:17:05 - 19-Aug-26
Buy* 3 $466.35 Automatic Execution
 10:46:33 - 19-Aug-26
Buy* 1 $465.70 Automatic Execution
 11:15:53 - 19-Aug-26
Sell* 73 $464.50 Automatic Execution
 10:16:14 - 19-Aug-26
Sell* 2 $468.08 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 85 $467.69 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 14 $467.65 Automatic Execution
 12:17:05 - 19-Aug-26
Sell* 2 $466.27 Automatic Execution
 10:46:32 - 19-Aug-26
Buy* 88 $465.63 Automatic Execution
 11:15:53 - 19-Aug-26
Sell* 100 $464.50 Automatic Execution
 10:16:14 - 19-Aug-26
Buy* 3 $468.15 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 15 $467.69 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 7 $467.48 Automatic Execution
 12:17:01 - 19-Aug-26
Buy* 1 $466.42 Automatic Execution
 10:46:27 - 19-Aug-26
Buy* 1 $465.63 Automatic Execution
 11:15:52 - 19-Aug-26
Sell* 100 $464.54 Automatic Execution
 10:16:14 - 19-Aug-26
Sell* 199 $468.15 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 85 $467.69 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 20 $467.54 Automatic Execution
 12:16:55 - 19-Aug-26
Buy* 49 $466.42 Automatic Execution
 10:46:27 - 19-Aug-26
Buy* 29 $465.56 Automatic Execution
 11:15:52 - 19-Aug-26
Sell* 80 $464.54 Automatic Execution
 10:16:14 - 19-Aug-26
Sell* 1 $468.15 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 15 $467.70 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 5 $467.52 Automatic Execution
 12:16:55 - 19-Aug-26
Buy* 1 $466.32 Automatic Execution
 10:46:23 - 19-Aug-26
Buy* 11 $465.63 Automatic Execution
 11:15:52 - 19-Aug-26
Sell* 20 $464.57 Automatic Execution
 10:16:14 - 19-Aug-26
Buy* 29 $468.26 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 64 $467.69 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 95 $467.52 Automatic Execution
 12:16:55 - 19-Aug-26
Buy* 1 $466.32 Automatic Execution
 10:46:23 - 19-Aug-26
Buy* 12 $465.62 Automatic Execution
 11:15:52 - 19-Aug-26
Sell* 100 $464.54 Automatic Execution
 10:16:14 - 19-Aug-26
Buy* 1 $468.26 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 85 $467.70 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 10 $467.41 Automatic Execution
 12:16:54 - 19-Aug-26
Sell* 1 $465.68 Automatic Execution
 10:46:15 - 19-Aug-26
Buy* 1 $465.50 Automatic Execution
 11:15:52 - 19-Aug-26
Sell* 20 $464.65 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 2 $468.26 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 5 $467.76 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 10 $467.33 Automatic Execution
 12:16:54 - 19-Aug-26
Sell* 11 $465.75 Automatic Execution
 10:46:15 - 19-Aug-26
Sell* 10 $465.32 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 25 $464.65 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 9 $468.26 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 10 $467.79 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 5 $467.13 Automatic Execution
 12:16:49 - 19-Aug-26
Buy* 100 $465.83 Automatic Execution
 10:46:15 - 19-Aug-26
Sell* 61 $465.32 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 100 $464.78 Automatic Execution
 10:16:12 - 19-Aug-26
Buy* 8 $468.26 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 100 $467.70 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 14 $467.10 Automatic Execution
 12:16:49 - 19-Aug-26
Buy* 100 $465.83 Automatic Execution
 10:46:15 - 19-Aug-26
Sell* 29 $465.32 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 100 $464.78 Automatic Execution
 10:16:12 - 19-Aug-26
Buy* 10 $468.26 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 5 $467.77 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 19 $467.10 Automatic Execution
 12:16:49 - 19-Aug-26
Buy* 7 $465.83 Automatic Execution
 10:46:15 - 19-Aug-26
Sell* 50 $465.22 Automatic Execution
 11:15:42 - 19-Aug-26
Sell* 3 $464.95 Automatic Execution
 10:16:12 - 19-Aug-26
Sell* 3 $468.22 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 36 $467.69 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 10 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Unknown* 100 $465.77 Automatic Execution
 10:46:15 - 19-Aug-26
Sell* 50 $465.23 Automatic Execution
 11:15:42 - 19-Aug-26
Sell* 100 $465.00 Automatic Execution
 10:16:11 - 19-Aug-26
Sell* 1 $468.23 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 5 $467.77 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 5 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Buy* 6 $465.83 Automatic Execution
 10:46:15 - 19-Aug-26
Buy* 100 $465.26 Automatic Execution
 11:15:42 - 19-Aug-26
Sell* 124 $465.00 Automatic Execution
 10:16:11 - 19-Aug-26
Sell* 1 $468.25 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 64 $467.69 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 30 $466.91 Automatic Execution
 12:16:48 - 19-Aug-26
Buy* 7 $465.83 Automatic Execution
 10:46:15 - 19-Aug-26
Buy* 100 $465.22 Automatic Execution
 11:15:42 - 19-Aug-26
Sell* 1 $465.00 Automatic Execution
 10:16:11 - 19-Aug-26
Sell* 40 $468.25 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 1 $467.70 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 25 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 4 $465.76 Automatic Execution
 10:46:15 - 19-Aug-26
Unknown* 20 $465.355 Automatic Execution
 10:16:09 - 19-Aug-26
Buy* 36 $465.25 Automatic Execution
 11:15:41 - 19-Aug-26
Sell* 1 $468.30 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 35 $467.70 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 3 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 1 $465.76 Automatic Execution
 10:46:15 - 19-Aug-26
Unknown* 60 $465.355 Automatic Execution
 10:16:09 - 19-Aug-26
Buy* 100 $465.25 Automatic Execution
 11:15:41 - 19-Aug-26
Sell* 1 $468.30 Automatic Execution
 12:50:00 - 19-Aug-26
Sell* 65 $467.70 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 10 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 20 $465.80 Automatic Execution
 10:46:15 - 19-Aug-26
Sell* 20 $465.375 Automatic Execution
 10:16:08 - 19-Aug-26
Sell* 1 $465.22 Automatic Execution
 11:15:37 - 19-Aug-26
Sell* 100 $468.31 Automatic Execution
 12:49:59 - 19-Aug-26
Sell* 5 $467.76 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 2 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 99 $466.00 Automatic Execution
 10:46:13 - 19-Aug-26
Sell* 20 $465.375 Automatic Execution
 10:16:08 - 19-Aug-26
Buy* 100 $465.29 Automatic Execution
 11:15:36 - 19-Aug-26
Buy* 1 $468.48 Automatic Execution
 12:49:31 - 19-Aug-26
Sell* 10 $467.78 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 6 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 10:46:13 - 19-Aug-26
Sell* 20 $465.375 Automatic Execution
 10:16:08 - 19-Aug-26
Buy* 2 $465.25 Automatic Execution
 11:15:36 - 19-Aug-26
Sell* 1 $468.34 Automatic Execution
 12:49:29 - 19-Aug-26
Buy* 20 $467.85 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 10 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 40 $466.03 Automatic Execution
 10:46:13 - 19-Aug-26
Sell* 14 $465.50 Automatic Execution
 10:16:07 - 19-Aug-26
Sell* 35 $468.39 Automatic Execution
 12:49:29 - 19-Aug-26
Sell* 25 $467.83 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 100 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 20 $466.02 Automatic Execution
 10:46:13 - 19-Aug-26
Buy* 30 $465.31 Automatic Execution
 10:16:06 - 19-Aug-26
Sell* 20 $468.45 Automatic Execution
 12:49:18 - 19-Aug-26
Sell* 25 $467.83 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 4 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 19 $466.05 Automatic Execution
 10:46:13 - 19-Aug-26
Sell* 82 $465.48 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 20 $468.57 Automatic Execution
 12:49:00 - 19-Aug-26
Buy* 100 $467.85 Automatic Execution
 11:46:28 - 19-Aug-26
Sell* 10 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 2 $466.03 Automatic Execution
 10:46:13 - 19-Aug-26
Sell* 89 $465.48 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 1 $468.57 Automatic Execution
 12:49:00 - 19-Aug-26
Buy* 95 $467.89 Automatic Execution
 11:46:27 - 19-Aug-26
Sell* 100 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 14 $466.05 Automatic Execution
 10:46:13 - 19-Aug-26
Sell* 82 $465.48 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 9 $468.57 Automatic Execution
 12:49:00 - 19-Aug-26
Buy* 55 $467.89 Automatic Execution
 11:46:27 - 19-Aug-26
Sell* 4 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 2 $466.06 Automatic Execution
 10:46:13 - 19-Aug-26
Sell* 56 $465.48 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 7 $468.56 Automatic Execution
 12:49:00 - 19-Aug-26
Buy* 50 $467.89 Automatic Execution
 11:46:27 - 19-Aug-26
Sell* 25 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 2 $466.06 Automatic Execution
 10:46:13 - 19-Aug-26
Sell* 20 $465.45 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 1 $468.56 Automatic Execution
 12:49:00 - 19-Aug-26
Sell* 20 $467.92 Automatic Execution
 11:46:26 - 19-Aug-26
Sell* 2 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 9 $466.03 Automatic Execution
 10:46:13 - 19-Aug-26
Buy* 19 $465.24 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 1 $468.57 Automatic Execution
 12:49:00 - 19-Aug-26
Sell* 20 $467.94 Automatic Execution
 11:46:26 - 19-Aug-26
Sell* 1 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 11 $466.03 Automatic Execution
 10:46:13 - 19-Aug-26
Buy* 21 $465.24 Automatic Execution
 10:16:04 - 19-Aug-26
Sell* 1 $468.53 Automatic Execution
 12:48:59 - 19-Aug-26
Buy* 1 $467.99 Automatic Execution
 11:46:26 - 19-Aug-26
Sell* 7 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 10 $466.14 Automatic Execution
 10:46:13 - 19-Aug-26
Buy* 100 $465.24 Automatic Execution
 10:16:04 - 19-Aug-26
Sell* 1 $468.60 Automatic Execution
 12:48:56 - 19-Aug-26
Buy* 6 $467.90 Automatic Execution
 11:46:26 - 19-Aug-26
Sell* 50 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 1 $466.16 Automatic Execution
 10:46:13 - 19-Aug-26
Buy* 100 $465.24 Automatic Execution
 10:16:04 - 19-Aug-26
Sell* 5 $468.58 Automatic Execution
 12:48:51 - 19-Aug-26
Buy* 11 $467.90 Automatic Execution
 11:46:26 - 19-Aug-26
Sell* 8 $467.03 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 100 $466.405 Automatic Execution
 10:46:10 - 19-Aug-26
Buy* 60 $465.24 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 1 $468.65 Automatic Execution
 12:48:45 - 19-Aug-26
Buy* 1 $467.90 Automatic Execution
 11:46:26 - 19-Aug-26
Sell* 2 $467.03 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 100 $466.405 Automatic Execution
 10:46:10 - 19-Aug-26
Buy* 19 $465.23 Automatic Execution
 10:16:04 - 19-Aug-26
Sell* 2 $468.57 Automatic Execution
 12:48:43 - 19-Aug-26
Buy* 2 $467.90 Automatic Execution
 11:46:26 - 19-Aug-26
Sell* 10 $467.06 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 100 $466.405 Automatic Execution
 10:46:10 - 19-Aug-26
Buy* 1 $465.23 Automatic Execution
 10:16:04 - 19-Aug-26
Sell* 48 $468.58 Automatic Execution
 12:48:43 - 19-Aug-26
Buy* 8 $467.85 Automatic Execution
 11:46:24 - 19-Aug-26
Sell* 2 $467.00 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 1 $466.46 Automatic Execution
 10:46:08 - 19-Aug-26
Buy* 68 $465.20 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 20 $468.58 Automatic Execution
 12:48:43 - 19-Aug-26
Buy* 2 $467.85 Automatic Execution
 11:46:24 - 19-Aug-26
Sell* 100 $467.12 Automatic Execution
 12:16:38 - 19-Aug-26
Sell* 1 $466.47 Automatic Execution
 10:46:08 - 19-Aug-26
Buy* 5 $465.17 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 1 $468.58 Automatic Execution
 12:48:43 - 19-Aug-26
Sell* 8 $467.73 Automatic Execution
 11:46:14 - 19-Aug-26
Sell* 100 $467.12 Automatic Execution
 12:16:38 - 19-Aug-26
Sell* 4 $466.46 Automatic Execution
 10:46:08 - 19-Aug-26
Buy* 14 $465.15 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 1 $468.58 Automatic Execution
 12:48:43 - 19-Aug-26
Sell* 2 $467.51 Automatic Execution
 11:46:12 - 19-Aug-26
Sell* 15 $467.12 Automatic Execution
 12:16:38 - 19-Aug-26
Sell* 20 $466.645 Automatic Execution
 10:46:08 - 19-Aug-26
Sell* 40 $465.00 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 5 $468.59 Automatic Execution
 12:48:43 - 19-Aug-26
Sell* 2 $467.53 Automatic Execution
 11:46:12 - 19-Aug-26
Sell* 85 $467.12 Automatic Execution
 12:16:38 - 19-Aug-26
Buy* 100 $466.75 Automatic Execution
 10:46:08 - 19-Aug-26
Sell* 20 $465.00 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 5 $468.59 Automatic Execution
 12:48:41 - 19-Aug-26
Sell* 1 $467.53 Automatic Execution
 11:46:12 - 19-Aug-26
Sell* 15 $467.12 Automatic Execution
 12:16:38 - 19-Aug-26
Buy* 100 $466.76 Automatic Execution
 10:46:08 - 19-Aug-26
Sell* 20 $465.00 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 1 $468.60 Automatic Execution
 12:48:41 - 19-Aug-26
Sell* 2 $467.61 Automatic Execution
 11:46:12 - 19-Aug-26
Sell* 85 $467.12 Automatic Execution
 12:16:38 - 19-Aug-26
Buy* 100 $466.75 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 20 $465.04 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 3 $468.66 Automatic Execution
 12:48:34 - 19-Aug-26
Sell* 5 $467.61 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 100 $467.12 Automatic Execution
 12:16:38 - 19-Aug-26
Buy* 200 $466.75 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 100 $465.00 Automatic Execution
 10:16:02 - 19-Aug-26
Unknown* 19 $468.69 Automatic Execution
 12:48:32 - 19-Aug-26
Sell* 5 $467.70 Automatic Execution
 11:46:11 - 19-Aug-26
Sell* 15 $467.12 Automatic Execution
 12:16:38 - 19-Aug-26
Buy* 57 $466.73 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 100 $465.00 Automatic Execution
 10:16:02 - 19-Aug-26
Buy* 20 $468.65 Automatic Execution
 12:47:59 - 19-Aug-26
Sell* 5 $467.72 Automatic Execution
 11:46:11 - 19-Aug-26
Sell* 85 $467.12 Automatic Execution
 12:16:38 - 19-Aug-26
Buy* 148 $466.73 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 100 $465.00 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 10 $468.54 Automatic Execution
 12:47:52 - 19-Aug-26
Sell* 5 $467.72 Automatic Execution
 11:46:11 - 19-Aug-26
Buy* 15 $467.12 Automatic Execution
 12:16:38 - 19-Aug-26
Buy* 15 $466.72 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 14 $464.85 Automatic Execution
 10:16:00 - 19-Aug-26
Sell* 15 $468.50 Automatic Execution
 12:47:47 - 19-Aug-26
Sell* 5 $467.72 Automatic Execution
 11:46:11 - 19-Aug-26
Buy* 85 $467.12 Automatic Execution
 12:16:38 - 19-Aug-26
Buy* 200 $466.72 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 6 $465.05 Automatic Execution
 10:15:59 - 19-Aug-26
Sell* 85 $468.50 Automatic Execution
 12:47:47 - 19-Aug-26
Sell* 5 $467.72 Automatic Execution
 11:46:11 - 19-Aug-26
Sell* 5 $467.10 Automatic Execution
 12:16:38 - 19-Aug-26
Buy* 185 $466.72 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 2 $465.00 Automatic Execution
 10:15:59 - 19-Aug-26
Sell* 115 $468.50 Automatic Execution
 12:47:47 - 19-Aug-26
Sell* 100 $467.83 Automatic Execution
 11:46:10 - 19-Aug-26
Sell* 10 $467.11 Automatic Execution
 12:16:38 - 19-Aug-26
Buy* 20 $466.67 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 6 $465.00 Automatic Execution
 10:15:59 - 19-Aug-26
Sell* 85 $468.50 Automatic Execution
 12:47:47 - 19-Aug-26
Sell* 100 $467.68 Automatic Execution
 11:46:08 - 19-Aug-26
Sell* 10 $467.20 Automatic Execution
 12:16:31 - 19-Aug-26
Buy* 20 $466.67 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 1 $464.99 Automatic Execution
 10:15:59 - 19-Aug-26
Sell* 120 $468.50 Automatic Execution
 12:47:47 - 19-Aug-26
Sell* 2 $467.83 Automatic Execution
 11:46:07 - 19-Aug-26
Sell* 5 $467.14 Automatic Execution
 12:16:21 - 19-Aug-26
Buy* 10 $466.50 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 5 $464.93 Automatic Execution
 10:15:59 - 19-Aug-26
Sell* 80 $468.50 Automatic Execution
 12:47:47 - 19-Aug-26
Sell* 5 $467.83 Automatic Execution
 11:46:07 - 19-Aug-26
Sell* 16 $467.10 Automatic Execution
 12:16:21 - 19-Aug-26
Buy* 5 $466.50 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 1 $464.84 Automatic Execution
 10:15:58 - 19-Aug-26
Sell* 20 $468.50 Automatic Execution
 12:47:47 - 19-Aug-26
Sell* 30 $467.83 Automatic Execution
 11:46:07 - 19-Aug-26
Sell* 55 $467.10 Automatic Execution
 12:16:21 - 19-Aug-26
Buy* 50 $466.38 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 1 $464.84 Automatic Execution
 10:15:58 - 19-Aug-26
Sell* 40 $468.52 Automatic Execution
 12:47:47 - 19-Aug-26
Buy* 1 $467.87 Automatic Execution
 11:46:04 - 19-Aug-26
Sell* 100 $467.11 Automatic Execution
 12:16:21 - 19-Aug-26
Buy* 1 $466.35 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 9 $464.81 Automatic Execution
 10:15:58 - 19-Aug-26
Sell* 1 $468.52 Automatic Execution
 12:47:47 - 19-Aug-26
Buy* 5 $467.81 Automatic Execution
 11:46:04 - 19-Aug-26
Sell* 100 $467.11 Automatic Execution
 12:16:21 - 19-Aug-26
Buy* 2 $466.35 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 1 $464.80 Automatic Execution
 10:15:58 - 19-Aug-26
Sell* 5 $468.58 Automatic Execution
 12:47:47 - 19-Aug-26
Buy* 97 $467.80 Automatic Execution
 11:46:04 - 19-Aug-26
Sell* 125 $467.11 Automatic Execution
 12:16:21 - 19-Aug-26
Sell* 2 $466.06 Automatic Execution
 10:46:03 - 19-Aug-26
Buy* 1 $464.80 Automatic Execution
 10:15:58 - 19-Aug-26
Sell* 10 $468.62 Automatic Execution
 12:47:39 - 19-Aug-26
Buy* 3 $467.80 Automatic Execution
 11:46:04 - 19-Aug-26
Sell* 20 $467.11 Automatic Execution
 12:16:21 - 19-Aug-26
Sell* 20 $466.32 Automatic Execution
 10:46:02 - 19-Aug-26
Buy* 5 $464.80 Automatic Execution
 10:15:58 - 19-Aug-26
Buy* 5 $468.76 Automatic Execution
 12:47:38 - 19-Aug-26
Buy* 2 $467.79 Automatic Execution
 11:46:04 - 19-Aug-26
Sell* 5 $467.11 Automatic Execution
 12:16:21 - 19-Aug-26
Buy* 2 $466.41 Automatic Execution
 10:46:00 - 19-Aug-26
Buy* 6 $464.80 Automatic Execution
 10:15:58 - 19-Aug-26
Buy* 13 $468.63 Automatic Execution
 12:47:38 - 19-Aug-26
Buy* 2 $467.77 Automatic Execution
 11:46:04 - 19-Aug-26
Sell* 1 $467.17 Automatic Execution
 12:16:17 - 19-Aug-26
Buy* 2 $466.41 Automatic Execution
 10:46:00 - 19-Aug-26
Buy* 3 $464.80 Automatic Execution
 10:15:58 - 19-Aug-26
Buy* 34 $468.63 Automatic Execution
 12:47:38 - 19-Aug-26
Buy* 3 $467.77 Automatic Execution
 11:46:04 - 19-Aug-26
Sell* 1 $467.18 Automatic Execution
 12:16:16 - 19-Aug-26
Sell* 100 $466.13 Automatic Execution
 10:45:58 - 19-Aug-26
Sell* 60 $464.47 Automatic Execution
 10:15:56 - 19-Aug-26
Sell* 32 $468.50 Automatic Execution
 12:47:22 - 19-Aug-26
Sell* 100 $467.60 Automatic Execution
 11:46:00 - 19-Aug-26
Sell* 1 $467.20 Automatic Execution
 12:16:16 - 19-Aug-26
Sell* 100 $466.14 Automatic Execution
 10:45:58 - 19-Aug-26
Sell* 100 $464.52 Automatic Execution
 10:15:56 - 19-Aug-26
Sell* 99 $468.50 Automatic Execution
 12:47:22 - 19-Aug-26
Sell* 100 $467.60 Automatic Execution
 11:46:00 - 19-Aug-26
Sell* 1 $467.18 Automatic Execution
 12:16:16 - 19-Aug-26
Sell* 100 $466.21 Automatic Execution
 10:45:57 - 19-Aug-26
Buy* 9 $464.50 Automatic Execution
 10:15:54 - 19-Aug-26
Sell* 1 $468.50 Automatic Execution
 12:47:22 - 19-Aug-26
Sell* 10 $467.60 Automatic Execution
 11:46:00 - 19-Aug-26
Buy* 69 $467.25 Automatic Execution
 12:16:16 - 19-Aug-26
Buy* 20 $466.26 Automatic Execution
 10:45:56 - 19-Aug-26
Buy* 20 $464.50 Automatic Execution
 10:15:54 - 19-Aug-26
Sell* 1 $468.50 Automatic Execution
 12:47:22 - 19-Aug-26
Sell* 50 $467.63 Automatic Execution
 11:45:57 - 19-Aug-26
Buy* 1 $467.25 Automatic Execution
 12:16:16 - 19-Aug-26
Buy* 1 $466.20 Automatic Execution
 10:45:56 - 19-Aug-26
Sell* 25 $464.23 Automatic Execution
 10:15:50 - 19-Aug-26
Sell* 33 $468.50 Automatic Execution
 12:47:22 - 19-Aug-26
Sell* 50 $467.63 Automatic Execution
 11:45:57 - 19-Aug-26
Buy* 30 $467.25 Automatic Execution
 12:16:16 - 19-Aug-26
Buy* 1 $466.20 Automatic Execution
 10:45:56 - 19-Aug-26
Sell* 25 $464.23 Automatic Execution
 10:15:50 - 19-Aug-26
Sell* 1 $468.50 Automatic Execution
 12:47:22 - 19-Aug-26
Buy* 15 $467.69 Automatic Execution
 11:45:57 - 19-Aug-26
Buy* 8 $467.25 Automatic Execution
 12:16:16 - 19-Aug-26
Buy* 4 $466.16 Automatic Execution
 10:45:56 - 19-Aug-26
Buy* 10 $464.30 Automatic Execution
 10:15:50 - 19-Aug-26
Buy* 10 $468.65 Automatic Execution
 12:47:12 - 19-Aug-26
Buy* 85 $467.69 Automatic Execution
 11:45:57 - 19-Aug-26
Sell* 94 $467.20 Automatic Execution
 12:16:15 - 19-Aug-26
Buy* 1 $466.16 Automatic Execution
 10:45:56 - 19-Aug-26
Buy* 1 $464.27 Automatic Execution
 10:15:50 - 19-Aug-26
Sell* 1 $468.52 Automatic Execution
 12:46:59 - 19-Aug-26
Buy* 20 $467.62 Automatic Execution
 11:45:57 - 19-Aug-26
Sell* 6 $467.20 Automatic Execution
 12:16:15 - 19-Aug-26
Buy* 2 $466.05 Automatic Execution
 10:45:55 - 19-Aug-26
Buy* 99 $464.16 Automatic Execution
 10:15:49 - 19-Aug-26
Sell* 7 $468.60 Automatic Execution
 12:46:57 - 19-Aug-26
Buy* 8 $467.60 Automatic Execution
 11:45:57 - 19-Aug-26
Sell* 82 $467.20 Automatic Execution
 12:16:15 - 19-Aug-26
Buy* 100 $465.91 Automatic Execution
 10:45:55 - 19-Aug-26
Buy* 1 $464.16 Automatic Execution
 10:15:49 - 19-Aug-26
Sell* 13 $468.60 Automatic Execution
 12:46:57 - 19-Aug-26
Buy* 20 $467.60 Automatic Execution
 11:45:57 - 19-Aug-26
Sell* 12 $467.22 Automatic Execution
 12:16:15 - 19-Aug-26
Sell* 80 $465.81 Automatic Execution
 10:45:51 - 19-Aug-26
Sell* 19 $464.00 Automatic Execution
 10:15:47 - 19-Aug-26
Buy* 1 $468.72 Automatic Execution
 12:46:52 - 19-Aug-26
Buy* 180 $467.60 Automatic Execution
 11:45:57 - 19-Aug-26
Sell* 2 $467.22 Automatic Execution
 12:16:15 - 19-Aug-26
Buy* 1 $465.84 Automatic Execution
 10:45:51 - 19-Aug-26
Sell* 1 $464.00 Automatic Execution
 10:15:47 - 19-Aug-26
Buy* 1 $468.65 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $467.515 Automatic Execution
 11:45:56 - 19-Aug-26
Sell* 18 $467.20 Automatic Execution
 12:16:15 - 19-Aug-26
Buy* 49 $465.84 Automatic Execution
 10:45:51 - 19-Aug-26
Sell* 20 $464.11 Automatic Execution
 10:15:44 - 19-Aug-26
Buy* 32 $468.60 Automatic Execution
 12:46:45 - 19-Aug-26
Sell* 22 $467.53 Automatic Execution
 11:45:54 - 19-Aug-26
Sell* 2 $467.20 Automatic Execution
 12:16:15 - 19-Aug-26
Sell* 13 $465.75 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 200 $464.50 Automatic Execution
 10:15:44 - 19-Aug-26
Buy* 32 $468.60 Automatic Execution
 12:46:45 - 19-Aug-26
Buy* 22 $467.54 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 3 $467.33 Automatic Execution
 12:16:15 - 19-Aug-26
Sell* 167 $465.75 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 96 $464.50 Automatic Execution
 10:15:44 - 19-Aug-26
Buy* 24 $468.60 Automatic Execution
 12:46:45 - 19-Aug-26
Buy* 78 $467.54 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 41 $467.31 Automatic Execution
 12:16:15 - 19-Aug-26
Sell* 33 $465.75 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 104 $464.50 Automatic Execution
 10:15:44 - 19-Aug-26
Buy* 32 $468.59 Automatic Execution
 12:46:45 - 19-Aug-26
Buy* 100 $467.54 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 1 $467.41 Automatic Execution
 12:16:12 - 19-Aug-26
Buy* 1 $465.88 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 180 $464.50 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 56 $468.59 Automatic Execution
 12:46:45 - 19-Aug-26
Buy* 71 $467.54 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 1 $467.41 Automatic Execution
 12:16:12 - 19-Aug-26
Sell* 5 $465.88 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 20 $464.50 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 12 $468.59 Automatic Execution
 12:46:45 - 19-Aug-26
Buy* 31 $467.54 Automatic Execution
 12:16:11 - 19-Aug-26
Buy* 44 $467.54 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 3 $465.90 Automatic Execution
 10:45:50 - 19-Aug-26
Sell* 1 $464.23 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 44 $468.575 Automatic Execution
 12:46:45 - 19-Aug-26
Buy* 85 $467.54 Automatic Execution
 11:45:52 - 19-Aug-26
Buy* 19 $467.53 Automatic Execution
 12:16:11 - 19-Aug-26
Sell* 1 $465.90 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 29 $464.40 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 56 $468.575 Automatic Execution
 12:46:45 - 19-Aug-26
Buy* 108 $467.54 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 2 $467.50 Automatic Execution
 12:16:11 - 19-Aug-26
Sell* 1 $465.90 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 12 $464.40 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 18 $468.60 Automatic Execution
 12:46:44 - 19-Aug-26
Buy* 7 $467.54 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 98 $467.50 Automatic Execution
 12:16:11 - 19-Aug-26
Sell* 10 $466.00 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 19 $464.40 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 29 $468.47 Automatic Execution
 12:46:42 - 19-Aug-26
Buy* 85 $467.54 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 2 $467.50 Automatic Execution
 12:16:11 - 19-Aug-26
Sell* 50 $466.00 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 40 $464.40 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 96 $468.40 Automatic Execution
 12:46:37 - 19-Aug-26
Sell* 15 $467.51 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 1 $467.50 Automatic Execution
 12:16:11 - 19-Aug-26
Sell* 99 $466.00 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 1 $464.40 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 100 $468.40 Automatic Execution
 12:46:37 - 19-Aug-26
Sell* 400 $467.57 Automatic Execution
 12:16:11 - 19-Aug-26
Sell* 32 $467.51 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 1 $466.00 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 5 $464.39 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 3 $468.40 Automatic Execution
 12:46:37 - 19-Aug-26
Sell* 6 $467.54 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 20 $467.49 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 100 $466.01 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 30 $464.36 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 1 $468.43 Automatic Execution
 12:46:37 - 19-Aug-26
Sell* 20 $467.57 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 33 $467.49 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 10 $466.02 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 20 $464.36 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 20 $468.43 Automatic Execution
 12:46:37 - 19-Aug-26
Sell* 4 $467.54 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 18 $467.52 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 1 $466.03 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 1 $464.26 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 1 $468.43 Automatic Execution
 12:46:37 - 19-Aug-26
Buy* 7 $467.72 Automatic Execution
 12:15:54 - 19-Aug-26
Buy* 146 $467.50 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 1 $466.05 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 1 $464.26 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 1 $468.46 Automatic Execution
 12:46:30 - 19-Aug-26
Buy* 40 $467.68 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 9 $467.50 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 20 $466.09 Automatic Execution
 10:45:49 - 19-Aug-26
Buy* 115 $464.00 Automatic Execution
 10:15:42 - 19-Aug-26
Buy* 26 $468.60 Automatic Execution
 12:46:30 - 19-Aug-26
Sell* 6 $467.72 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 100 $467.50 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 29 $466.09 Automatic Execution
 10:45:49 - 19-Aug-26
Buy* 85 $464.00 Automatic Execution
 10:15:42 - 19-Aug-26
Buy* 14 $468.59 Automatic Execution
 12:46:30 - 19-Aug-26
Sell* 10 $467.74 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 1 $467.50 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 1 $466.09 Automatic Execution
 10:45:49 - 19-Aug-26
Buy* 100 $464.07 Automatic Execution
 10:15:41 - 19-Aug-26
Buy* 32 $468.49 Automatic Execution
 12:46:19 - 19-Aug-26
Sell* 100 $467.81 Automatic Execution
 12:15:50 - 19-Aug-26
Buy* 1 $467.50 Automatic Execution
 11:45:49 - 19-Aug-26
Buy* 67 $466.19 Automatic Execution
 10:45:49 - 19-Aug-26
Buy* 100 $464.07 Automatic Execution
 10:15:41 - 19-Aug-26
Buy* 1 $468.40 Automatic Execution
 12:46:16 - 19-Aug-26
Sell* 100 $467.81 Automatic Execution
 12:15:50 - 19-Aug-26
Buy* 1 $467.50 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 4 $466.11 Automatic Execution
 10:45:47 - 19-Aug-26
Buy* 100 $464.07 Automatic Execution
 10:15:41 - 19-Aug-26
Unknown* 1 $468.40 Automatic Execution
 12:46:16 - 19-Aug-26
Sell* 100 $467.81 Automatic Execution
 12:15:50 - 19-Aug-26
Buy* 34 $467.50 Automatic Execution
 11:45:49 - 19-Aug-26
Buy* 2 $466.26 Automatic Execution
 10:45:45 - 19-Aug-26
Buy* 29 $464.20 Automatic Execution
 10:15:41 - 19-Aug-26
Sell* 50 $468.40 Automatic Execution
 12:46:16 - 19-Aug-26
Sell* 100 $467.815 Automatic Execution
 12:15:49 - 19-Aug-26
Buy* 50 $467.50 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 8 $466.06 Automatic Execution
 10:45:44 - 19-Aug-26
Buy* 1 $464.20 Automatic Execution
 10:15:41 - 19-Aug-26
Sell* 20 $468.40 Automatic Execution
 12:46:16 - 19-Aug-26
Sell* 100 $467.815 Automatic Execution
 12:15:49 - 19-Aug-26
Buy* 13 $467.50 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 2 $466.06 Automatic Execution
 10:45:44 - 19-Aug-26
Buy* 16 $464.19 Automatic Execution
 10:15:41 - 19-Aug-26
Sell* 1 $468.40 Automatic Execution
 12:46:16 - 19-Aug-26
Sell* 100 $467.815 Automatic Execution
 12:15:49 - 19-Aug-26
Buy* 1 $467.50 Automatic Execution
 11:45:49 - 19-Aug-26
Buy* 49 $466.20 Automatic Execution
 10:45:43 - 19-Aug-26
Buy* 11 $464.19 Automatic Execution
 10:15:41 - 19-Aug-26
Sell* 300 $468.39 Automatic Execution
 12:46:16 - 19-Aug-26
Sell* 100 $467.815 Automatic Execution
 12:15:49 - 19-Aug-26
Buy* 4 $467.45 Automatic Execution
 11:45:47 - 19-Aug-26
Buy* 100 $466.17 Automatic Execution
 10:45:43 - 19-Aug-26
Buy* 1 $464.19 Automatic Execution
 10:15:41 - 19-Aug-26
Sell* 20 $468.39 Automatic Execution
 12:46:16 - 19-Aug-26
Buy* 9 $467.89 Automatic Execution
 12:15:48 - 19-Aug-26
Sell* 96 $467.38 Automatic Execution
 11:45:47 - 19-Aug-26
Buy* 50 $466.16 Automatic Execution
 10:45:43 - 19-Aug-26
Buy* 12 $464.19 Automatic Execution
 10:15:41 - 19-Aug-26
Sell* 14 $468.40 Automatic Execution
 12:46:16 - 19-Aug-26
Buy* 100 $467.85 Automatic Execution
 12:15:48 - 19-Aug-26
Buy* 1 $467.50 Automatic Execution
 11:45:46 - 19-Aug-26
Sell* 7 $466.12 Automatic Execution
 10:45:42 - 19-Aug-26
Buy* 11 $464.19 Automatic Execution
 10:15:41 - 19-Aug-26
Sell* 1 $468.41 Automatic Execution
 12:46:16 - 19-Aug-26
Buy* 3 $467.75 Automatic Execution
 12:15:48 - 19-Aug-26
Buy* 200 $467.50 Automatic Execution
 11:45:46 - 19-Aug-26
Sell* 4 $466.12 Automatic Execution
 10:45:42 - 19-Aug-26
Buy* 1 $464.19 Automatic Execution
 10:15:41 - 19-Aug-26
Sell* 20 $468.43 Automatic Execution
 12:46:16 - 19-Aug-26
Buy* 5 $467.72 Automatic Execution
 12:15:48 - 19-Aug-26
Buy* 100 $467.40 Automatic Execution
 11:45:42 - 19-Aug-26
Sell* 1 $466.12 Automatic Execution
 10:45:42 - 19-Aug-26
Buy* 40 $464.19 Automatic Execution
 10:15:41 - 19-Aug-26
Buy* 50 $468.50 Automatic Execution
 12:46:02 - 19-Aug-26
Buy* 26 $467.72 Automatic Execution
 12:15:47 - 19-Aug-26
Buy* 5 $467.40 Automatic Execution
 11:45:42 - 19-Aug-26
Sell* 10 $466.26 Automatic Execution
 10:45:41 - 19-Aug-26
Buy* 8 $464.19 Automatic Execution
 10:15:41 - 19-Aug-26
Buy* 7 $468.50 Automatic Execution
 12:45:59 - 19-Aug-26
Buy* 14 $467.67 Automatic Execution
 12:15:47 - 19-Aug-26
Buy* 100 $467.40 Automatic Execution
 11:45:42 - 19-Aug-26
Buy* 17 $466.31 Automatic Execution
 10:45:40 - 19-Aug-26
Buy* 1 $464.18 Automatic Execution
 10:15:41 - 19-Aug-26
Buy* 52 $468.52 Automatic Execution
 12:45:50 - 19-Aug-26
Buy* 19 $467.67 Automatic Execution
 12:15:47 - 19-Aug-26
Buy* 5 $467.44 Automatic Execution
 11:45:42 - 19-Aug-26
Buy* 100 $466.32 Automatic Execution
 10:45:40 - 19-Aug-26
Sell* 100 $463.885 Automatic Execution
 10:15:40 - 19-Aug-26
Sell* 5 $468.33 Automatic Execution
 12:45:41 - 19-Aug-26
Buy* 30 $467.61 Automatic Execution
 12:15:47 - 19-Aug-26
Buy* 5 $467.41 Automatic Execution
 11:45:42 - 19-Aug-26
Buy* 1 $466.31 Automatic Execution
 10:45:40 - 19-Aug-26
Sell* 100 $463.925 Automatic Execution
 10:15:40 - 19-Aug-26
Sell* 15 $468.35 Automatic Execution
 12:45:41 - 19-Aug-26
Buy* 100 $467.58 Automatic Execution
 12:15:46 - 19-Aug-26
Buy* 131 $467.40 Automatic Execution
 11:45:41 - 19-Aug-26
Buy* 3 $466.31 Automatic Execution
 10:45:40 - 19-Aug-26
Buy* 4 $464.00 Automatic Execution
 10:15:40 - 19-Aug-26
Sell* 1 $468.35 Automatic Execution
 12:45:41 - 19-Aug-26
Buy* 15 $467.49 Automatic Execution
 12:15:46 - 19-Aug-26
Buy* 19 $467.40 Automatic Execution
 11:45:41 - 19-Aug-26
Sell* 6 $466.20 Automatic Execution
 10:45:39 - 19-Aug-26
Buy* 100 $463.98 Automatic Execution
 10:15:40 - 19-Aug-26
Sell* 5 $468.34 Automatic Execution
 12:45:41 - 19-Aug-26
Sell* 20 $467.39 Automatic Execution
 12:15:39 - 19-Aug-26
Buy* 2 $467.37 Automatic Execution
 11:45:41 - 19-Aug-26
Sell* 8 $466.20 Automatic Execution
 10:45:39 - 19-Aug-26
Buy* 81 $463.98 Automatic Execution
 10:15:40 - 19-Aug-26
Sell* 40 $468.34 Automatic Execution
 12:45:41 - 19-Aug-26
Sell* 20 $467.36 Automatic Execution
 12:15:39 - 19-Aug-26
Buy* 10 $467.29 Automatic Execution
 11:45:38 - 19-Aug-26
Buy* 1 $466.20 Automatic Execution
 10:45:38 - 19-Aug-26
Sell* 1 $468.36 Automatic Execution
 12:45:41 - 19-Aug-26
Buy* 10 $467.30 Automatic Execution
 11:45:38 - 19-Aug-26
Sell* 1 $466.25 Automatic Execution
 10:45:37 - 19-Aug-26
Sell* 19 $468.39 Automatic Execution
 12:45:41 - 19-Aug-26
Buy* 1 $467.22 Automatic Execution
 11:45:37 - 19-Aug-26
Sell* 20 $466.25 Automatic Execution
 10:45:37 - 19-Aug-26
Sell* 5 $468.40 Automatic Execution
 12:45:41 - 19-Aug-26
Buy* 50 $467.21 Automatic Execution
 11:45:37 - 19-Aug-26
Sell* 1 $468.45 Automatic Execution
 12:45:41 - 19-Aug-26
Buy* 100 $467.175 Automatic Execution
 11:45:29 - 19-Aug-26
Buy* 100 $471.855 Automatic Execution
 09:48:42 - 19-Aug-26
Buy* 100 $471.855 Automatic Execution
 09:48:42 - 19-Aug-26
Sell* 19 $471.75 Automatic Execution
 09:48:41 - 19-Aug-26
Sell* 1 $471.75 Automatic Execution
 09:48:41 - 19-Aug-26
Sell* 5 $471.81 Automatic Execution
 09:48:39 - 19-Aug-26
Buy* 93 $471.97 Automatic Execution
 09:48:38 - 19-Aug-26
Buy* 50 $471.97 Automatic Execution
 09:48:37 - 19-Aug-26
Sell* 1 $471.80 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 19 $471.90 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 14 $471.90 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $471.93 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 5 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 9 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 20 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 61 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 20 $472.01 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 14 $472.03 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 5 $472.04 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 7 $472.01 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 70 $472.04 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 2 $472.01 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 250 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 10 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 2 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 25 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 500 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 10 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 5 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 4 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 3 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 10 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 10 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 2 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 25 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 300 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 18 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 3 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 10 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 2 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Unknown* 19 $472.03 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 5 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 30 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 5 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 3 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 5 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 10 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 5 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 7 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 10 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 5 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 100 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 10 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 3 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 100 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 98 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 2 $472.00 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.06 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.09 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 1 $472.10 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 2 $472.12 Automatic Execution
 09:48:34 - 19-Aug-26
Buy* 5 $472.24 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 7 $472.12 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 102 $472.20 Automatic Execution
 09:48:33 - 19-Aug-26
Sell* 5 $472.30 Automatic Execution
 09:48:32 - 19-Aug-26
Sell* 20 $472.24 Automatic Execution
 09:48:32 - 19-Aug-26
Sell* 1 $472.25 Automatic Execution
 09:48:32 - 19-Aug-26
Sell* 80 $472.20 Automatic Execution
 09:48:32 - 19-Aug-26
Sell* 17 $472.20 Automatic Execution
 09:48:32 - 19-Aug-26
Sell* 1 $472.20 Automatic Execution
 09:48:32 - 19-Aug-26
Sell* 1 $472.22 Automatic Execution
 09:48:32 - 19-Aug-26
Sell* 10 $472.23 Automatic Execution
 09:48:32 - 19-Aug-26
Sell* 1 $472.25 Automatic Execution
 09:48:32 - 19-Aug-26
Sell* 3 $472.26 Automatic Execution
 09:48:32 - 19-Aug-26
Buy* 19 $472.43 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 14 $472.32 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 19 $472.32 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 95 $472.33 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 60 $472.38 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 20 $472.38 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 2 $472.39 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 7 $472.39 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 7 $472.39 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 1 $472.40 Automatic Execution
 09:48:29 - 19-Aug-26
Sell* 1 $472.40 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 10 $472.91 Automatic Execution
 09:48:24 - 19-Aug-26
Sell* 100 $472.74 Automatic Execution
 09:48:24 - 19-Aug-26
Sell* 5 $472.74 Automatic Execution
 09:48:24 - 19-Aug-26
Sell* 88 $472.74 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 100 $472.75 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 20 $472.60 Automatic Execution
 09:48:23 - 19-Aug-26
Sell* 100 $472.82 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 121 $472.78 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 1 $472.70 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 75 $472.82 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 200 $472.82 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 20 $472.45 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 20 $472.47 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 20 $472.47 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 20 $472.58 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 10 $472.50 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 70 $472.50 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 1 $472.50 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 20 $472.50 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 9 $472.50 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 1 $472.50 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 15 $472.82 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 1 $472.72 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 15 $472.82 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 1 $472.75 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 20 $472.78 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 1 $472.80 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 4 $472.80 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 10 $472.80 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 10 $472.81 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 1 $472.81 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 7 $472.81 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 1 $472.81 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 1 $472.81 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 20 $472.98 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 100 $472.98 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 69 $472.98 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 100 $472.97 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 100 $472.97 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 6 $472.90 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 88 $472.86 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 50 $472.84 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 30 $472.84 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 88 $472.86 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 1 $472.84 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 7 $472.84 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 5 $472.87 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 2 $472.84 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 160 $472.84 Automatic Execution
 09:48:19 - 19-Aug-26
Buy* 5 $473.01 Automatic Execution
 09:48:18 - 19-Aug-26
Sell* 29 $472.86 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 15 $472.94 Automatic Execution
 09:48:18 - 19-Aug-26
Sell* 5 $472.89 Automatic Execution
 09:48:18 - 19-Aug-26
Sell* 1 $472.88 Automatic Execution
 09:48:18 - 19-Aug-26
Sell* 1 $472.88 Automatic Execution
 09:48:18 - 19-Aug-26
Sell* 1 $472.86 Automatic Execution
 09:48:18 - 19-Aug-26
Sell* 1 $472.98 Automatic Execution
 09:48:17 - 19-Aug-26
Sell* 2 $472.95 Automatic Execution
 09:48:17 - 19-Aug-26
Buy* 5 $473.04 Automatic Execution
 09:48:17 - 19-Aug-26
Sell* 30 $472.88 Automatic Execution
 09:48:17 - 19-Aug-26
Buy* 2 $473.04 Automatic Execution
 09:48:17 - 19-Aug-26
Sell* 13 $473.03 Automatic Execution
 09:48:16 - 19-Aug-26
Sell* 50 $473.02 Automatic Execution
 09:48:16 - 19-Aug-26
Sell* 13 $473.00 Automatic Execution
 09:48:16 - 19-Aug-26
Sell* 75 $472.89 Automatic Execution
 09:48:16 - 19-Aug-26
Sell* 5 $472.95 Automatic Execution
 09:48:16 - 19-Aug-26
Sell* 50 $472.95 Automatic Execution
 09:48:16 - 19-Aug-26
Sell* 95 $472.88 Automatic Execution
 09:48:16 - 19-Aug-26
Sell* 5 $472.95 Automatic Execution
 09:48:16 - 19-Aug-26
Sell* 1 $472.96 Automatic Execution
 09:48:16 - 19-Aug-26
Sell* 1 $473.13 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 100 $473.165 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 100 $473.165 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 25 $473.22 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 75 $473.22 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 25 $473.19 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 6 $473.15 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 93 $473.25 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 6 $473.22 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 1 $473.22 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 5 $473.15 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 7 $473.16 Automatic Execution
 09:48:15 - 19-Aug-26
Sell* 17 $473.12 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 100 $473.32 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 11 $473.22 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 60 $483.08 Automatic Execution
 09:32:42 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 3 $482.97 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 60 $483.02 Automatic Execution
 09:32:38 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 134 $482.88 Automatic Execution
 09:32:38 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 66 $482.88 Automatic Execution
 09:32:38 - 19-Aug-26
Sell* 3 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 1 $483.03 Automatic Execution
 09:32:37 - 19-Aug-26
Sell* 10 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 100 $483.17 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 15 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 81 $483.17 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 5 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 19 $483.17 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 20 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 100 $482.91 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 10 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 5 $482.97 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 5 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 200 $483.00 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 100 $483.00 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 100 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 10 $483.00 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 1 $483.03 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 2 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 14 $483.02 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 82 $483.02 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 14 $483.03 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 100 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 4 $483.02 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 6 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 100 $483.12 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 5 $483.42 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 5 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 1 $483.80 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 2 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 100 $483.77 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 2 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 19 $483.75 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 25 $483.73 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 5 $483.63 Automatic Execution
 09:32:34 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 14 $483.83 Automatic Execution
 09:32:27 - 19-Aug-26
Sell* 110 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 9 $484.06 Automatic Execution
 09:32:27 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 60 $484.06 Automatic Execution
 09:32:27 - 19-Aug-26
Sell* 5 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 10 $484.00 Automatic Execution
 09:32:26 - 19-Aug-26
Sell* 20 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 45 $484.00 Automatic Execution
 09:32:26 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 20 $483.735 Automatic Execution
 09:32:24 - 19-Aug-26
Sell* 2 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 11 $483.67 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 30 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 120 $483.67 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 5 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 100 $483.67 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 10 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 20 $483.63 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 100 $483.54 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 100 $483.54 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 2 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 100 $483.54 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 20 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 200 $483.52 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 10 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Unknown* 100 $483.71 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Unknown* 40 $483.70 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 3 $473.01 Automatic Execution
 09:48:14 - 19-Aug-26
Unknown* 40 $483.70 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 7 $473.06 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 60 $483.71 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 3 $473.07 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 20 $483.71 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 1 $473.10 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 20 $483.77 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 2 $473.10 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 90 $484.00 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 14 $473.11 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 60 $484.12 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 40 $473.11 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 10 $484.13 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 5 $473.22 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 1 $484.39 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 2 $473.23 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 1 $484.45 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 6 $473.28 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 20 $484.125 Automatic Execution
 09:32:16 - 19-Aug-26
Sell* 9 $473.30 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 100 $484.125 Automatic Execution
 09:32:16 - 19-Aug-26
Sell* 5 $473.30 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 100 $484.125 Automatic Execution
 09:32:16 - 19-Aug-26
Buy* 5 $473.50 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 80 $484.12 Automatic Execution
 09:32:16 - 19-Aug-26
Sell* 19 $473.30 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 200 $484.12 Automatic Execution
 09:32:16 - 19-Aug-26
Sell* 1 $473.30 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 20 $484.14 Automatic Execution
 09:32:15 - 19-Aug-26
Sell* 5 $473.30 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 3 $483.80 Automatic Execution
 09:32:14 - 19-Aug-26
Buy* 11 $473.53 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $483.80 Automatic Execution
 09:32:14 - 19-Aug-26
Buy* 6 $473.59 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $483.80 Automatic Execution
 09:32:14 - 19-Aug-26
Sell* 12 $473.37 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 50 $483.72 Automatic Execution
 09:32:10 - 19-Aug-26
Sell* 12 $473.44 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $484.08 Automatic Execution
 09:32:10 - 19-Aug-26
Sell* 12 $473.37 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 90 $484.08 Automatic Execution
 09:32:10 - 19-Aug-26
Sell* 1 $473.37 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 200 $484.10 Automatic Execution
 09:31:34 - 19-Aug-26
Buy* 44 $473.57 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 3 $483.74 Automatic Execution
 09:31:34 - 19-Aug-26
Buy* 1 $473.66 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $483.65 Automatic Execution
 09:31:34 - 19-Aug-26
Buy* 6 $473.66 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 3 $483.60 Automatic Execution
 09:31:34 - 19-Aug-26
Buy* 14 $473.60 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 3 $483.60 Automatic Execution
 09:31:34 - 19-Aug-26
Buy* 18 $473.60 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $483.55 Automatic Execution
 09:31:34 - 19-Aug-26
Buy* 18 $473.60 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 42 $483.52 Automatic Execution
 09:31:34 - 19-Aug-26
Sell* 3 $473.48 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 3 $483.01 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 9 $473.49 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $483.00 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 25 $473.77 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $483.00 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 2 $473.70 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 37 $483.00 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 15 $473.70 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $482.88 Automatic Execution
 09:31:33 - 19-Aug-26
Unknown* 5 $473.49 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $482.64 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $473.63 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 10 $482.23 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 99 $473.605 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 20 $482.075 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $473.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $482.04 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 2 $473.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $482.00 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 100 $473.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $481.90 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $473.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.88 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $473.775 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 10 $481.805 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 3 $473.79 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 2 $481.805 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 5 $474.05 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.88 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 9 $474.06 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.90 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 30 $473.73 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 47 $481.90 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 40 $473.73 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 53 $481.90 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 5 $473.76 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 47 $481.90 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 5 $473.76 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 53 $481.90 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 12 $473.76 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $481.845 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 30 $473.73 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 12 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 4 $473.74 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 15 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 20 $473.77 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 85 $481.88 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 20 $473.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 7 $481.80 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 10 $473.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 12 $481.80 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 226 $473.80 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 12 $481.745 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 40 $473.80 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $481.88 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 9 $473.80 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 13 $481.88 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 4 $473.77 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $481.75 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $473.77 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 18 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 48 $473.80 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 88 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 127 $473.80 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 154 $481.70 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 50 $473.80 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 119 $482.00 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 100 $473.165 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 100 $481.70 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 6 $473.15 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 81 $482.00 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 5 $473.13 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 1 $482.00 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 63 $472.91 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 1 $482.00 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 22 $472.95 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 100 $481.70 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 13 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 2 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 11 $473.22 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 46 $481.71 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 18 $473.20 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 1 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 8 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 1 $473.00 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 13 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 29 $473.38 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 13 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $473.90 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 88 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $473.91 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 13 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $473.91 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $473.91 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 8 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $473.91 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $473.95 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 83 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 2 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 50 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 27 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 210 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 93 $481.85 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 10 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 15 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 13 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $481.85 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 13 $481.88 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 5 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 28 $481.88 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 10 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.89 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 4 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.88 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 5 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $481.88 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $481.88 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 200 $481.80 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 2 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 28 $481.88 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 13 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 28 $481.88 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 9 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.70 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 2 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.80 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 5 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.695 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 25 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $481.85 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 180 $481.695 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 20 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 14 $481.70 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 3 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 86 $481.695 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 3 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 120 $481.695 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 3 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 30 $481.75 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 5 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 53 $481.695 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 100 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 200 $481.695 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 200 $481.695 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 14 $481.695 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 50 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 19 $481.695 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 20 $481.85 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 2 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.695 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 10 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 28 $481.695 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 10 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.525 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $481.68 Automatic Execution
 09:31:31 - 19-Aug-26
Buy* 2 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.60 Automatic Execution
 09:31:30 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 80 $481.60 Automatic Execution
 09:31:30 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 20 $481.60 Automatic Execution
 09:31:30 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $481.46 Automatic Execution
 09:31:30 - 19-Aug-26
Buy* 3 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 13 $481.55 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 3 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 13 $481.51 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 5 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 13 $481.48 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 5 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 4 $481.49 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $481.49 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 40 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 3 $481.50 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $481.68 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 15 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.64 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 2 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 221 $481.68 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 2 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 79 $481.68 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.67 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 3 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.67 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 4 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.64 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 20 $481.49 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 9 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 20 $481.49 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 10 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 20 $481.49 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 40 $481.67 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 10 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 20 $481.64 Automatic Execution
 09:31:26 - 19-Aug-26
Buy* 2 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 8 $481.58 Automatic Execution
 09:31:26 - 19-Aug-26
Buy* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 20 $481.66 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 17 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 20 $481.53 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 26 $474.01 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 12 $481.46 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 30 $474.01 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $481.47 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 1 $474.03 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.59 Automatic Execution
 09:31:24 - 19-Aug-26
Buy* 8 $474.06 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.59 Automatic Execution
 09:31:24 - 19-Aug-26
Buy* 2 $474.06 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.59 Automatic Execution
 09:31:24 - 19-Aug-26
Buy* 30 $474.11 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.59 Automatic Execution
 09:31:24 - 19-Aug-26
Buy* 4 $474.14 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 26 $481.505 Automatic Execution
 09:31:24 - 19-Aug-26
Buy* 11 $474.19 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 33 $481.42 Automatic Execution
 09:31:24 - 19-Aug-26
Sell* 100 $473.165 Automatic Execution
 09:48:15 - 19-Aug-26
Sell* 400 $481.42 Automatic Execution
 09:31:24 - 19-Aug-26
Sell* 100 $473.165 Automatic Execution
 09:48:15 - 19-Aug-26
Sell* 100 $481.42 Automatic Execution
 09:31:24 - 19-Aug-26
Sell* 5 $473.40 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 100 $481.42 Automatic Execution
 09:31:24 - 19-Aug-26
Sell* 11 $473.49 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 29 $481.42 Automatic Execution
 09:31:24 - 19-Aug-26
Sell* 12 $473.37 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 200 $481.42 Automatic Execution
 09:31:24 - 19-Aug-26
Sell* 12 $473.44 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $481.50 Automatic Execution
 09:31:24 - 19-Aug-26
Sell* 14 $473.45 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 17 $481.00 Automatic Execution
 09:31:21 - 19-Aug-26
Sell* 8 $473.635 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 2 $481.00 Automatic Execution
 09:31:21 - 19-Aug-26
Sell* 1 $473.735 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 20 $481.08 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 18 $473.60 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 20 $481.00 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 5 $473.78 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 67 $481.58 Automatic Execution
 09:31:17 - 19-Aug-26
Sell* 25 $473.69 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 33 $481.58 Automatic Execution
 09:31:17 - 19-Aug-26
Sell* 90 $473.71 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.48 Automatic Execution
 09:31:17 - 19-Aug-26
Sell* 25 $473.70 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 7 $481.47 Automatic Execution
 09:31:17 - 19-Aug-26
Sell* 14 $473.77 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $481.47 Automatic Execution
 09:31:17 - 19-Aug-26
Sell* 100 $473.715 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 81 $481.40 Automatic Execution
 09:31:16 - 19-Aug-26
Sell* 8 $474.20 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 19 $481.32 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 6 $474.51 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $481.10 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 5 $474.51 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 10 $481.12 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 60 $474.44 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 11 $481.21 Automatic Execution
 09:31:14 - 19-Aug-26
Sell* 2 $473.99 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 50 $481.20 Automatic Execution
 09:31:13 - 19-Aug-26
Sell* 5 $473.99 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.25 Automatic Execution
 09:31:13 - 19-Aug-26
Sell* 88 $473.775 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 4 $481.10 Automatic Execution
 09:31:13 - 19-Aug-26
Sell* 25 $473.70 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $481.10 Automatic Execution
 09:31:13 - 19-Aug-26
Sell* 2 $473.57 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 3 $481.10 Automatic Execution
 09:31:13 - 19-Aug-26
Sell* 1 $473.65 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $481.10 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 100 $474.30 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 19 $481.07 Automatic Execution
 09:31:13 - 19-Aug-26
Sell* 10 $473.65 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 200 $480.50 Automatic Execution
 09:31:13 - 19-Aug-26
Sell* 12 $473.65 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 20 $480.51 Automatic Execution
 09:31:13 - 19-Aug-26
Sell* 1 $474.21 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $480.795 Automatic Execution
 09:31:13 - 19-Aug-26
Sell* 5 $473.92 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.09 Automatic Execution
 09:31:13 - 19-Aug-26
Sell* 7 $473.12 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 20 $480.51 Automatic Execution
 09:31:13 - 19-Aug-26
Sell* 1 $473.56 Automatic Execution
 09:48:14 - 19-Aug-26
Sell* 50 $480.54 Automatic Execution
 09:31:13 - 19-Aug-26
Sell* 7 $473.58 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 25 $480.55 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 2 $474.51 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 50 $480.59 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 2 $474.52 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 25 $480.60 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 1 $474.52 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $480.68 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 10 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.09 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 3 $474.54 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 13 $480.795 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 1 $474.52 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $480.99 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 300 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 13 $481.00 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 20 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $480.87 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 4 $474.52 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 21 $480.87 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 4 $474.51 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $480.82 Automatic Execution
 09:31:13 - 19-Aug-26
Sell* 5 $474.38 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $480.82 Automatic Execution
 09:31:13 - 19-Aug-26
Sell* 1 $474.39 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 21 $480.79 Automatic Execution
 09:31:13 - 19-Aug-26
Sell* 1 $474.39 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 79 $480.87 Automatic Execution
 09:31:13 - 19-Aug-26
Sell* 82 $474.43 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $481.00 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 11 $474.47 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 50 $481.00 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 12 $474.47 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 13 $481.00 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 3 $474.47 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $481.00 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 10 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 21 $481.00 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 10 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 19 $480.87 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 1 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 79 $480.87 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 1 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 21 $480.87 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 3 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 21 $480.87 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 10 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $481.00 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 10 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 85 $480.63 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 15 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $480.95 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 3 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 19 $480.82 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 50 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 12 $480.70 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 5 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 60 $480.70 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 270 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $480.63 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 1 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $480.71 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 1 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $480.71 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 100 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $480.70 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 1 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $480.71 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 1 $474.52 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $480.71 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 100 $474.55 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.32 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 5 $474.55 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 50 $481.01 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 5 $474.69 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 50 $481.01 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 4 $474.69 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.01 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 8 $474.99 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.01 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 12 $474.99 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $480.95 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 19 $474.96 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $480.95 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 25 $474.68 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 14 $480.77 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 4 $474.95 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 19 $480.77 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 6 $474.905 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 9 $481.05 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 5 $474.78 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 3 $481.32 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 5 $474.78 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.54 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 4 $474.78 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $481.73 Automatic Execution
 09:31:04 - 19-Aug-26
Buy* 5 $474.68 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $480.83 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 2 $474.68 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 6 $480.85 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 5 $474.68 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 4 $481.00 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 1 $474.83 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 8 $480.90 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 4 $474.83 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $480.91 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 10 $474.95 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 19 $481.00 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 2 $474.83 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 25 $481.00 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 5 $474.76 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $481.57 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 14 $474.97 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $481.56 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 5 $474.97 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $481.57 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 1 $474.91 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $481.63 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 26 $474.01 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 13 $481.66 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 11 $474.19 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.65 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.58 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $481.57 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.57 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 10 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 18 $481.56 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 14 $481.55 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 10 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.50 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 5 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $481.66 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 26 $474.01 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 10 $481.66 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 30 $474.01 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 14 $481.63 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 7 $473.56 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 15 $481.66 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 4 $474.65 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 14 $481.63 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 5 $474.51 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.50 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 2 $474.51 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.415 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 11 $474.19 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $481.415 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 1 $474.00 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 14 $481.435 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 26 $474.01 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 6 $481.435 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 4 $474.19 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 10 $481.38 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 7 $474.19 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $481.10 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 11 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 7 $480.97 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 1 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 42 $480.94 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 2 $474.75 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $480.77 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 2 $474.74 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 35 $480.77 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 2 $474.68 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 65 $480.735 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 3 $474.68 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 55 $480.735 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 11 $474.47 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 80 $480.735 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 4 $474.51 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $480.735 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 7 $474.51 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 20 $480.605 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 2 $474.52 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 200 $480.66 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 2 $474.52 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 60 $480.85 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 24 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $480.67 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 54 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 13 $480.67 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 22 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $480.63 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 100 $474.56 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 14 $480.63 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 24 $474.62 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 14 $480.63 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 100 $474.55 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 14 $480.63 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 76 $474.62 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 4 $480.59 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 11 $474.47 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $480.415 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 12 $474.47 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $480.62 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 21 $474.55 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 2 $480.62 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 21 $474.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $480.365 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 1 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 4 $480.51 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 100 $474.79 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $480.36 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 5 $474.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $480.36 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 5 $474.63 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 300 $480.36 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 5 $474.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 300 $480.36 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 5 $474.68 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $480.36 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 11 $474.47 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 300 $480.36 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 1 $474.50 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $481.12 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 1 $474.61 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $481.03 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 5 $474.52 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $480.86 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 1 $474.60 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 9 $480.60 Automatic Execution
 09:30:20 - 19-Aug-26
Buy* 1 $474.95 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 40 $480.60 Automatic Execution
 09:30:20 - 19-Aug-26
Buy* 4 $474.95 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $480.79 Automatic Execution
 09:30:20 - 19-Aug-26
Buy* 6 $474.95 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 43 $480.95 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 7 $474.94 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 14 $480.94 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 5 $474.90 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 43 $480.94 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 11 $474.95 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 43 $480.94 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 3 $475.12 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 34 $480.66 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 25 $475.12 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $480.66 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 5 $474.98 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 4 $480.65 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 10 $474.95 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $480.61 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 2 $474.95 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 17 $480.30 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 4 $474.95 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $480.31 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 2 $474.95 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 11 $480.31 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 1 $474.86 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 9 $480.35 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 1 $474.86 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 20 $480.33 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 1 $474.86 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 11 $480.42 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 4 $474.95 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 50 $480.51 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 6 $474.95 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 7 $480.50 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 6 $474.86 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $480.26 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 5 $475.04 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $480.26 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 5 $475.04 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $480.33 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 1 $475.07 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $480.33 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 25 $475.12 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $480.34 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 20 $475.12 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $480.34 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 20 $475.14 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $480.34 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 20 $475.14 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $480.34 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 20 $475.14 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $480.30 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 5 $475.04 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $480.34 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 25 $475.12 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $480.34 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 25 $475.13 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $480.36 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 20 $475.14 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $480.38 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 2 $474.90 Automatic Execution
 09:48:09 - 19-Aug-26
Buy* 5 $480.58 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 16 $474.93 Automatic Execution
 09:48:09 - 19-Aug-26
Buy* 2 $480.44 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 2 $474.93 Automatic Execution
 09:48:09 - 19-Aug-26
Sell* 6 $480.22 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 2 $474.93 Automatic Execution
 09:48:09 - 19-Aug-26
Sell* 20 $480.30 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 6 $475.03 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 6 $480.62 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 1 $475.03 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 1 $480.46 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 88 $475.02 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 20 $480.46 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 8 $475.00 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 50 $480.46 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 2 $475.00 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 20 $480.46 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 8 $475.00 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 6 $480.46 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 183 $475.00 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 14 $480.48 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 17 $475.00 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 1 $480.46 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 10 $475.00 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 14 $480.49 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 57 $475.00 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 20 $480.49 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 16 $475.00 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 1 $480.71 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 27 $475.00 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 20 $480.50 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 5 $475.17 Automatic Execution
 09:48:07 - 19-Aug-26
Sell* 20 $480.50 Automatic Execution
 09:30:15 - 19-Aug-26
Sell* 20 $475.16 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 8 $480.775 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 1 $475.16 Automatic Execution
 09:48:07 - 19-Aug-26
Buy* 5 $480.74 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 1 $475.17 Automatic Execution
 09:48:07 - 19-Aug-26
Sell* 1 $480.65 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 1 $475.52 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 2 $481.035 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 60 $475.53 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 2 $481.14 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 88 $475.58 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 20 $480.88 Automatic Execution
 09:30:13 - 19-Aug-26
Sell* 6 $475.39 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 22 $481.00 Automatic Execution
 09:30:13 - 19-Aug-26
Sell* 5 $475.39 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 50 $481.00 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 100 $475.59 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 1 $481.10 Automatic Execution
 09:30:12 - 19-Aug-26
Buy* 1 $475.44 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 5 $481.15 Automatic Execution
 09:30:12 - 19-Aug-26
Buy* 10 $475.44 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 1 $481.59 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 70 $475.38 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 1 $481.59 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 121 $475.41 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 3 $481.59 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 79 $475.38 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 11 $481.59 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 21 $475.38 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 31 $481.59 Automatic Execution
 09:30:11 - 19-Aug-26
Sell* 194 $475.41 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 160 $481.64 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 6 $475.385 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 100 $481.63 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 1 $475.38 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 48 $481.64 Automatic Execution
 09:30:11 - 19-Aug-26
Sell* 3 $475.21 Automatic Execution
 09:48:04 - 19-Aug-26
Sell* 19 $481.65 Automatic Execution
 09:30:11 - 19-Aug-26
Sell* 2 $475.21 Automatic Execution
 09:48:04 - 19-Aug-26
Sell* 5 $481.69 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 3 $475.21 Automatic Execution
 09:48:04 - 19-Aug-26
Buy* 26 $481.97 Automatic Execution
 09:30:09 - 19-Aug-26
Sell* 4 $475.21 Automatic Execution
 09:48:04 - 19-Aug-26
Sell* 1 $481.83 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 1 $475.52 Automatic Execution
 09:48:02 - 19-Aug-26
Sell* 1 $482.00 Automatic Execution
 09:30:09 - 19-Aug-26
Sell* 1 $475.49 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 51 $482.13 Automatic Execution
 09:30:09 - 19-Aug-26
Sell* 1 $475.49 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 1 $482.26 Automatic Execution
 09:30:09 - 19-Aug-26
Sell* 1 $475.50 Automatic Execution
 09:48:02 - 19-Aug-26
Sell* 100 $482.15 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 25 $475.74 Automatic Execution
 09:48:02 - 19-Aug-26
Sell* 2 $482.46 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 5 $475.69 Automatic Execution
 09:48:02 - 19-Aug-26
Sell* 4 $482.46 Automatic Execution
 09:30:09 - 19-Aug-26
Sell* 1 $475.30 Automatic Execution
 09:47:31 - 19-Aug-26
Sell* 9 $482.35 Automatic Execution
 09:30:09 - 19-Aug-26
Sell* 20 $475.42 Automatic Execution
 09:47:29 - 19-Aug-26
Buy* 1 $482.885 Automatic Execution
 09:30:09 - 19-Aug-26
Sell* 29 $475.42 Automatic Execution
 09:47:29 - 19-Aug-26
Buy* 1 $482.885 Automatic Execution
 09:30:09 - 19-Aug-26
Sell* 1 $475.42 Automatic Execution
 09:47:29 - 19-Aug-26
Sell* 2 $482.81 Automatic Execution
 09:30:09 - 19-Aug-26
Sell* 20 $475.48 Automatic Execution
 09:47:29 - 19-Aug-26
Sell* 2 $482.81 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 16 $475.33 Automatic Execution
 09:47:27 - 19-Aug-26
Sell* 11 $482.52 Automatic Execution
 09:30:07 - 19-Aug-26
Sell* 16 $475.24 Automatic Execution
 09:47:27 - 19-Aug-26
Sell* 1 $482.73 Automatic Execution
 09:30:07 - 19-Aug-26
Buy* 25 $475.33 Automatic Execution
 09:47:27 - 19-Aug-26
Sell* 12 $482.86 Automatic Execution
 09:30:07 - 19-Aug-26
Buy* 1 $475.65 Automatic Execution
 09:47:25 - 19-Aug-26
Buy* 1 $483.415 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 20 $475.61 Automatic Execution
 09:47:24 - 19-Aug-26
Sell* 6 $483.00 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 19 $475.44 Automatic Execution
 09:47:24 - 19-Aug-26
Sell* 80 $483.08 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 50 $475.40 Automatic Execution
 09:47:24 - 19-Aug-26
Buy* 22 $483.705 Automatic Execution
 09:30:04 - 19-Aug-26
Sell* 1 $475.35 Automatic Execution
 09:47:24 - 19-Aug-26
Buy* 9 $483.52 Automatic Execution
 09:30:04 - 19-Aug-26
Sell* 3 $475.23 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 1 $483.85 Automatic Execution
 09:30:04 - 19-Aug-26
Sell* 3 $475.23 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 9 $483.66 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 17 $475.27 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 100 $484.015 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 3 $475.27 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 100 $484.015 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 11 $475.50 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 100 $484.015 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 20 $475.45 Automatic Execution
 09:47:20 - 19-Aug-26
Buy* 2 $484.00 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 1 $475.33 Automatic Execution
 09:47:15 - 19-Aug-26
Buy* 1 $483.93 Automatic Execution
 09:30:03 - 19-Aug-26
Unknown* 6 $475.275 Automatic Execution
 09:47:10 - 19-Aug-26
Buy* 1 $483.71 Automatic Execution
 09:30:03 - 19-Aug-26
Unknown* 6 $475.275 Automatic Execution
 09:47:10 - 19-Aug-26
Buy* 3 $483.71 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 6 $475.265 Automatic Execution
 09:47:10 - 19-Aug-26
Buy* 2 $483.71 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 10 $475.46 Automatic Execution
 09:47:09 - 19-Aug-26
Buy* 1 $483.92 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 16 $475.40 Automatic Execution
 09:47:09 - 19-Aug-26
Buy* 1 $483.91 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 20 $475.40 Automatic Execution
 09:47:09 - 19-Aug-26
Buy* 6 $483.71 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 2 $475.62 Automatic Execution
 09:47:07 - 19-Aug-26
Buy* 1 $484.255 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $475.65 Automatic Execution
 09:47:06 - 19-Aug-26
Buy* 1 $484.255 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 300 $475.64 Automatic Execution
 09:47:06 - 19-Aug-26
Buy* 100 $484.78 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 5 $475.48 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 1 $484.78 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 20 $475.63 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 28 $483.82 Automatic Execution
 09:30:04 - 19-Aug-26
Buy* 7 $475.57 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 25 $483.66 Automatic Execution
 09:30:04 - 19-Aug-26
Sell* 1 $475.29 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 100 $484.015 Automatic Execution
 09:30:03 - 19-Aug-26
Unknown* 20 $475.31 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 100 $484.015 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 20 $475.33 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 25 $484.00 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 11 $475.07 Automatic Execution
 09:47:02 - 19-Aug-26
Sell* 1 $483.95 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $475.15 Automatic Execution
 09:47:02 - 19-Aug-26
Sell* 5 $484.00 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 20 $475.03 Automatic Execution
 09:47:02 - 19-Aug-26
Sell* 90 $484.01 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 2 $475.09 Automatic Execution
 09:47:00 - 19-Aug-26
Sell* 5 $484.01 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $475.09 Automatic Execution
 09:47:00 - 19-Aug-26
Sell* 5 $484.01 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 29 $475.17 Automatic Execution
 09:46:58 - 19-Aug-26
Sell* 2 $483.79 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 40 $475.20 Automatic Execution
 09:46:58 - 19-Aug-26
Sell* 5 $483.85 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $475.28 Automatic Execution
 09:46:57 - 19-Aug-26
Buy* 100 $484.15 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 32 $475.28 Automatic Execution
 09:46:55 - 19-Aug-26
Sell* 5 $483.90 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 68 $475.28 Automatic Execution
 09:46:55 - 19-Aug-26
Buy* 4 $484.70 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $475.27 Automatic Execution
 09:46:55 - 19-Aug-26
Buy* 80 $484.78 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 100 $475.05 Automatic Execution
 09:46:55 - 19-Aug-26
Sell* 1 $483.39 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 100 $475.05 Automatic Execution
 09:46:55 - 19-Aug-26
Sell* 1 $483.33 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 64 $475.05 Automatic Execution
 09:46:55 - 19-Aug-26
Sell* 25 $483.00 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 9 $475.14 Automatic Execution
 09:46:55 - 19-Aug-26
Sell* 5 $483.00 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 27 $475.09 Automatic Execution
 09:46:55 - 19-Aug-26
Sell* 100 $483.07 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 40 $475.05 Automatic Execution
 09:46:55 - 19-Aug-26
Sell* 100 $483.14 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 25 $475.02 Automatic Execution
 09:46:52 - 19-Aug-26
Buy* 200 $484.83 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 20 $475.00 Automatic Execution
 09:46:50 - 19-Aug-26
Sell* 1 $483.49 Automatic Execution
 09:30:04 - 19-Aug-26
Sell* 1 $475.00 Automatic Execution
 09:46:50 - 19-Aug-26
Sell* 5 $483.64 Automatic Execution
 09:30:04 - 19-Aug-26
Sell* 10 $475.11 Automatic Execution
 09:46:49 - 19-Aug-26
Sell* 4 $483.785 Automatic Execution
 09:30:04 - 19-Aug-26
Sell* 7 $475.15 Automatic Execution
 09:46:49 - 19-Aug-26
Sell* 100 $483.42 Automatic Execution
 09:30:04 - 19-Aug-26
Sell* 100 $475.04 Automatic Execution
 09:46:49 - 19-Aug-26
Sell* 4 $483.46 Automatic Execution
 09:30:04 - 19-Aug-26
Sell* 100 $474.915 Automatic Execution
 09:46:47 - 19-Aug-26
Sell* 9 $483.47 Automatic Execution
 09:30:04 - 19-Aug-26
Sell* 100 $474.915 Automatic Execution
 09:46:47 - 19-Aug-26
Buy* 1 $486.11 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 40 $474.80 Automatic Execution
 09:46:47 - 19-Aug-26
Buy* 3 $485.55 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 19 $474.88 Automatic Execution
 09:46:47 - 19-Aug-26
Buy* 2 $485.56 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 20 $474.89 Automatic Execution
 09:46:47 - 19-Aug-26
Buy* 2 $486.03 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $474.89 Automatic Execution
 09:46:47 - 19-Aug-26
Buy* 1 $486.11 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $474.99 Automatic Execution
 09:46:47 - 19-Aug-26
Buy* 9 $486.11 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $474.99 Automatic Execution
 09:46:47 - 19-Aug-26
Buy* 2 $486.11 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $474.68 Automatic Execution
 09:46:46 - 19-Aug-26
Buy* 5 $485.95 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 5 $474.56 Automatic Execution
 09:46:45 - 19-Aug-26
Buy* 5 $485.67 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 4 $474.60 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 100 $484.015 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 6 $474.60 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 100 $484.015 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 8 $474.61 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 100 $484.015 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 20 $474.61 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 100 $484.015 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 1 $474.73 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 100 $484.015 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 168 $474.61 Automatic Execution
 09:46:45 - 19-Aug-26
Buy* 5 $485.68 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 20 $474.65 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 1 $483.96 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 136 $474.61 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 2 $483.92 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 69 $474.70 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 1 $483.75 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 1 $474.61 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 41 $483.82 Automatic Execution
 09:30:04 - 19-Aug-26
Sell* 11 $474.61 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 15 $483.66 Automatic Execution
 09:30:04 - 19-Aug-26
Sell* 31 $474.70 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 10 $483.66 Automatic Execution
 09:30:04 - 19-Aug-26
Sell* 5 $474.75 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 13 $483.66 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 100 $474.80 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 7 $483.65 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 25 $474.83 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 1 $484.005 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 165 $474.85 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 1 $484.005 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $474.80 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 1 $484.005 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 115 $474.89 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 2 $484.005 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 85 $474.89 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 1 $484.005 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 115 $474.89 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 1 $484.005 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 85 $474.89 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 2 $484.005 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 56 $474.89 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 25 $483.84 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 85 $474.89 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 2 $484.23 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 59 $474.89 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 2 $484.23 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 51 $474.88 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 2 $484.18 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 71 $474.89 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 1 $483.78 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 129 $474.89 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 5 $483.85 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 166 $474.89 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 13 $483.93 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 34 $474.89 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 100 $484.15 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 10 $475.00 Automatic Execution
 09:46:44 - 19-Aug-26
Sell* 5 $483.89 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 20 $475.00 Automatic Execution
 09:46:44 - 19-Aug-26
Sell* 10 $483.90 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 2 $475.00 Automatic Execution
 09:46:44 - 19-Aug-26
Sell* 1 $484.30 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 20 $475.03 Automatic Execution
 09:46:44 - 19-Aug-26
Sell* 2 $484.30 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 50 $477.00 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 2 $484.30 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $476.99 Automatic Execution
 09:46:10 - 19-Aug-26
Sell* 4 $484.26 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 60 $476.68 Automatic Execution
 09:46:09 - 19-Aug-26
Sell* 1 $484.22 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $476.68 Automatic Execution
 09:46:09 - 19-Aug-26
Sell* 1 $484.00 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 33 $476.70 Automatic Execution
 09:46:09 - 19-Aug-26
Sell* 1 $484.22 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $476.71 Automatic Execution
 09:46:09 - 19-Aug-26
Sell* 2 $484.22 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 11 $476.95 Automatic Execution
 09:46:09 - 19-Aug-26
Sell* 1 $484.22 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 5 $476.95 Automatic Execution
 09:46:09 - 19-Aug-26
Sell* 3 $484.00 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 20 $476.96 Automatic Execution
 09:46:09 - 19-Aug-26
Sell* 100 $484.00 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 86 $477.29 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 25 $484.00 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 7 $477.29 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 100 $484.015 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 7 $477.28 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 100 $484.015 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 93 $477.29 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 1 $483.75 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 7 $477.28 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 1 $484.10 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 100 $477.29 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 5 $484.005 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 7 $477.28 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 1 $484.005 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 100 $477.28 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 1 $484.005 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 25 $477.11 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 25 $483.81 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 25 $477.02 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 7 $483.79 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 14 $476.89 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 13 $483.91 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $476.76 Automatic Execution
 09:46:06 - 19-Aug-26
Sell* 5 $483.91 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 184 $476.68 Automatic Execution
 09:46:05 - 19-Aug-26
Sell* 7 $483.78 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 16 $476.68 Automatic Execution
 09:46:05 - 19-Aug-26
Sell* 5 $483.89 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 16 $476.68 Automatic Execution
 09:46:05 - 19-Aug-26
Sell* 1 $484.22 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 84 $476.68 Automatic Execution
 09:46:05 - 19-Aug-26
Sell* 2 $484.78 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $476.68 Automatic Execution
 09:46:05 - 19-Aug-26
Sell* 4 $484.39 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 66 $476.68 Automatic Execution
 09:46:05 - 19-Aug-26
Sell* 4 $484.39 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 34 $476.68 Automatic Execution
 09:46:05 - 19-Aug-26
Sell* 100 $484.78 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $476.68 Automatic Execution
 09:46:05 - 19-Aug-26
Sell* 6 $485.13 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $476.68 Automatic Execution
 09:46:05 - 19-Aug-26
Sell* 122 $484.83 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $476.68 Automatic Execution
 09:46:05 - 19-Aug-26
Sell* 379 $485.33 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $476.68 Automatic Execution
 09:46:05 - 19-Aug-26
Sell* 500 $485.33 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $476.68 Automatic Execution
 09:46:05 - 19-Aug-26
Sell* 7 $485.33 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $476.67 Automatic Execution
 09:46:05 - 19-Aug-26
Sell* 22 $485.37 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 37 $476.19 Automatic Execution
 09:46:00 - 19-Aug-26
Sell* 5 $485.55 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 13 $476.20 Automatic Execution
 09:46:00 - 19-Aug-26
Sell* 1 $485.15 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 25 $476.21 Automatic Execution
 09:46:00 - 19-Aug-26
Sell* 1 $485.73 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 1 $476.33 Automatic Execution
 09:45:59 - 19-Aug-26
Sell* 1 $485.10 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 1 $476.33 Automatic Execution
 09:45:59 - 19-Aug-26
Sell* 20 $485.67 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 25 $476.22 Automatic Execution
 09:45:58 - 19-Aug-26
Sell* 5 $485.67 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 225 $476.25 Automatic Execution
 09:45:58 - 19-Aug-26
Sell* 1 $485.10 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 400 $476.25 Automatic Execution
 09:45:58 - 19-Aug-26
Sell* 1 $485.10 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 20 $476.26 Automatic Execution
 09:45:56 - 19-Aug-26
Sell* 1 $485.10 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 20 $476.30 Automatic Execution
 09:45:56 - 19-Aug-26
Buy* 3 $485.92 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 5 $476.32 Automatic Execution
 09:45:54 - 19-Aug-26
Sell* 5 $485.67 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 4 $476.50 Automatic Execution
 09:45:53 - 19-Aug-26
Sell* 1 $485.97 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $476.50 Automatic Execution
 09:45:53 - 19-Aug-26
Sell* 3 $485.97 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $476.60 Automatic Execution
 09:45:53 - 19-Aug-26
Sell* 1 $485.64 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $476.60 Automatic Execution
 09:45:53 - 19-Aug-26
Sell* 5 $485.68 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 2 $476.50 Automatic Execution
 09:45:47 - 19-Aug-26
Buy* 1 $486.05 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 40 $476.60 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 1 $485.64 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $476.76 Automatic Execution
 09:45:44 - 19-Aug-26
Sell* 4 $485.91 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 2 $476.40 Automatic Execution
 09:45:43 - 19-Aug-26
Sell* 5 $485.66 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 1 $476.39 Automatic Execution
 09:45:43 - 19-Aug-26
Sell* 51 $485.88 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 2 $476.33 Automatic Execution
 09:45:43 - 19-Aug-26
Sell* 1 $485.99 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 50 $476.30 Automatic Execution
 09:45:42 - 19-Aug-26
Sell* 5 $485.68 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 5 $476.38 Automatic Execution
 09:45:42 - 19-Aug-26
Sell* 1 $486.09 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 1 $476.57 Automatic Execution
 09:45:42 - 19-Aug-26
Sell* 25 $485.89 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 10 $476.56 Automatic Execution
 09:45:42 - 19-Aug-26
Sell* 1 $485.93 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 99 $476.50 Automatic Execution
 09:45:42 - 19-Aug-26
Sell* 1 $486.14 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 51 $476.50 Automatic Execution
 09:45:42 - 19-Aug-26
Buy* 5 $486.05 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 10 $476.62 Automatic Execution
 09:45:39 - 19-Aug-26
Sell* 5 $486.05 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 10 $476.63 Automatic Execution
 09:45:39 - 19-Aug-26
Sell* 5 $486.05 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $476.69 Automatic Execution
 09:45:39 - 19-Aug-26
Sell* 40 $486.00 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 36 $476.73 Automatic Execution
 09:45:38 - 19-Aug-26
Sell* 1 $486.00 Automatic Execution
 09:29:58 - 19-Aug-26
Sell* 50 $476.76 Automatic Execution
 09:45:38 - 19-Aug-26
Buy* 3 $486.31 Automatic Execution
 09:29:58 - 19-Aug-26
Sell* 13 $476.76 Automatic Execution
 09:45:38 - 19-Aug-26
Buy* 7 $486.31 Automatic Execution
 09:29:58 - 19-Aug-26
Sell* 2 $476.77 Automatic Execution
 09:45:38 - 19-Aug-26
Sell* 33 $486.20 Ordinary
 09:29:57 - 19-Aug-26
Sell* 3 $476.77 Automatic Execution
 09:45:38 - 19-Aug-26
Sell* 2 $486.20 Ordinary
 09:29:57 - 19-Aug-26
Sell* 1 $476.77 Automatic Execution
 09:45:38 - 19-Aug-26
Buy* 2 $486.31 Ordinary
 09:29:57 - 19-Aug-26
Sell* 115 $476.82 Automatic Execution
 09:45:37 - 19-Aug-26
Buy* 3 $486.31 Ordinary
 09:29:57 - 19-Aug-26
Sell* 85 $476.82 Automatic Execution
 09:45:37 - 19-Aug-26
Buy* 3 $486.31 Ordinary
 09:29:57 - 19-Aug-26
Sell* 15 $476.82 Automatic Execution
 09:45:37 - 19-Aug-26
Buy* 2 $486.31 Ordinary
 09:29:57 - 19-Aug-26
Sell* 100 $476.82 Automatic Execution
 09:45:37 - 19-Aug-26
Sell* 9 $486.08 Ordinary
 09:29:56 - 19-Aug-26
Sell* 85 $476.82 Automatic Execution
 09:45:37 - 19-Aug-26
Buy* 30 $486.31 Ordinary
 09:29:56 - 19-Aug-26
Sell* 200 $476.82 Automatic Execution
 09:45:37 - 19-Aug-26
Buy* 34 $486.31 Ordinary
 09:29:56 - 19-Aug-26
Sell* 10 $476.80 Automatic Execution
 09:45:37 - 19-Aug-26
Buy* 66 $486.30 Ordinary
 09:29:56 - 19-Aug-26
Sell* 80 $476.82 Automatic Execution
 09:45:37 - 19-Aug-26
Buy* 22 $486.30 Ordinary
 09:29:56 - 19-Aug-26
Sell* 120 $476.82 Automatic Execution
 09:45:37 - 19-Aug-26
Buy* 12 $486.30 Ordinary
 09:29:56 - 19-Aug-26
Sell* 80 $476.86 Automatic Execution
 09:45:37 - 19-Aug-26
Buy* 1 $486.30 Ordinary
 09:29:56 - 19-Aug-26
Unknown* 1 $476.97 Automatic Execution
 09:45:35 - 19-Aug-26
Buy* 1 $486.24 Ordinary
 09:29:56 - 19-Aug-26
Sell* 1 $476.91 Automatic Execution
 09:45:35 - 19-Aug-26
Buy* 1 $486.31 Ordinary
 09:29:56 - 19-Aug-26
Sell* 10 $476.87 Automatic Execution
 09:45:35 - 19-Aug-26
Sell* 1 $486.29 Ordinary
 09:29:56 - 19-Aug-26
Sell* 20 $477.09 Automatic Execution
 09:45:35 - 19-Aug-26
Unknown* 3 $486.31 Ordinary
 09:29:56 - 19-Aug-26
Sell* 7 $477.00 Automatic Execution
 09:45:34 - 19-Aug-26
Sell* 100 $486.29 Ordinary
 09:29:56 - 19-Aug-26
Sell* 7 $477.01 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 1 $486.43 Ordinary
 09:29:56 - 19-Aug-26
Sell* 7 $477.01 Automatic Execution
 09:45:34 - 19-Aug-26
Sell* 1 $486.31 Ordinary
 09:29:56 - 19-Aug-26
Sell* 15 $477.04 Automatic Execution
 09:45:34 - 19-Aug-26
Sell* 1 $486.31 Ordinary
 09:29:56 - 19-Aug-26
Sell* 32 $477.04 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 9 $486.31 Ordinary
 09:29:56 - 19-Aug-26
Sell* 20 $477.12 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 18 $486.31 Ordinary
 09:29:56 - 19-Aug-26
Sell* 40 $477.25 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 100 $486.31 Ordinary
 09:29:56 - 19-Aug-26
Sell* 60 $477.175 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 5 $486.31 Ordinary
 09:29:56 - 19-Aug-26
Sell* 8 $477.26 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 100 $486.31 Ordinary
 09:29:56 - 19-Aug-26
Sell* 13 $477.26 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 100 $486.31 Ordinary
 09:29:56 - 19-Aug-26
Sell* 100 $477.20 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 63 $486.31 Ordinary
 09:29:56 - 19-Aug-26
Sell* 20 $477.17 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 1 $486.31 Ordinary
 09:29:56 - 19-Aug-26
Sell* 20 $477.16 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 35 $486.28 Ordinary
 09:29:56 - 19-Aug-26
Sell* 12 $477.145 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 10 $486.31 Ordinary
 09:29:56 - 19-Aug-26
Sell* 10 $477.145 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 1 $486.31 Ordinary
 09:29:56 - 19-Aug-26
Sell* 10 $477.20 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 25 $486.31 Ordinary
 09:29:46 - 19-Aug-26
Buy* 5 $486.31 Ordinary
 09:29:45 - 19-Aug-26
Buy* 100 $486.31 Ordinary
 09:29:45 - 19-Aug-26
Buy* 20 $486.28 Ordinary
 09:29:45 - 19-Aug-26
Buy* 5 $486.31 Ordinary
 09:29:43 - 19-Aug-26
Buy* 5 $486.30 Ordinary
 09:29:43 - 19-Aug-26
Buy* 10 $486.30 Ordinary
 09:29:43 - 19-Aug-26
Buy* 5 $486.30 Ordinary
 09:29:43 - 19-Aug-26
Buy* 5 $486.30 Ordinary
 09:29:42 - 19-Aug-26
Buy* 20 $486.30 Ordinary
 09:29:42 - 19-Aug-26
Buy* 5 $486.29 Ordinary
 09:29:42 - 19-Aug-26
Buy* 5 $486.29 Ordinary
 09:29:42 - 19-Aug-26
Buy* 5 $486.27 Ordinary
 09:29:41 - 19-Aug-26
Buy* 5 $486.27 Ordinary
 09:29:41 - 19-Aug-26
Buy* 5 $486.30 Ordinary
 09:29:41 - 19-Aug-26
Buy* 5 $486.31 Ordinary
 09:29:41 - 19-Aug-26
Buy* 5 $486.30 Ordinary
 09:29:41 - 19-Aug-26
Buy* 5 $486.30 Ordinary
 09:29:41 - 19-Aug-26
Buy* 1 $486.29 Ordinary
 09:29:39 - 19-Aug-26
Buy* 4 $486.83 Ordinary
 09:29:36 - 19-Aug-26
Buy* 5 $486.81 Ordinary
 09:29:36 - 19-Aug-26
Buy* 4 $486.72 Ordinary
 09:29:31 - 19-Aug-26
Buy* 9 $486.72 Ordinary
 09:29:31 - 19-Aug-26
Buy* 6 $486.39 Ordinary
 09:29:16 - 19-Aug-26
Sell* 8 $486.02 Ordinary
 09:29:02 - 19-Aug-26
Sell* 1 $486.02 Ordinary
 09:29:02 - 19-Aug-26
Buy* 39 $486.39 Ordinary
 09:29:02 - 19-Aug-26
Buy* 100 $486.39 Ordinary
 09:29:02 - 19-Aug-26
Buy* 100 $486.34 Ordinary
 09:29:02 - 19-Aug-26
Buy* 100 $486.34 Ordinary
 09:29:02 - 19-Aug-26
Sell* 2 $486.00 Ordinary
 09:28:53 - 19-Aug-26
Buy* 10 $486.54 Ordinary
 09:28:47 - 19-Aug-26
Sell* 1 $486.52 Ordinary
 09:28:44 - 19-Aug-26
Sell* 9 $486.05 Ordinary
 09:28:37 - 19-Aug-26
Sell* 5 $486.15 Ordinary
 09:28:37 - 19-Aug-26
Buy* 12 $486.52 Ordinary
 09:28:35 - 19-Aug-26
Buy* 4 $485.92 Ordinary
 09:28:29 - 19-Aug-26
Buy* 33 $485.93 Ordinary
 09:28:28 - 19-Aug-26
Sell* 4 $485.52 Ordinary
 09:28:15 - 19-Aug-26
Sell* 3 $486.21 Ordinary
 09:28:11 - 19-Aug-26
Buy* 2 $486.68 Ordinary
 09:28:02 - 19-Aug-26
Buy* 3 $486.66 Ordinary
 09:28:02 - 19-Aug-26
Buy* 2 $486.68 Ordinary
 09:28:02 - 19-Aug-26
Buy* 5 $486.66 Ordinary
 09:28:02 - 19-Aug-26
Buy* 2 $486.68 Ordinary
 09:28:02 - 19-Aug-26
Buy* 5 $486.66 Ordinary
 09:28:02 - 19-Aug-26
Buy* 2 $486.68 Ordinary
 09:28:02 - 19-Aug-26
Buy* 5 $486.66 Ordinary
 09:28:02 - 19-Aug-26
Buy* 3 $486.64 Ordinary
 09:28:02 - 19-Aug-26
Buy* 2 $486.66 Ordinary
 09:28:02 - 19-Aug-26
Buy* 2 $486.68 Ordinary
 09:28:02 - 19-Aug-26
Buy* 5 $486.64 Ordinary
 09:28:02 - 19-Aug-26
Buy* 2 $486.34 Ordinary
 09:28:02 - 19-Aug-26
Buy* 5 $486.67 Ordinary
 09:28:02 - 19-Aug-26
Buy* 2 $486.34 Ordinary
 09:28:02 - 19-Aug-26
Buy* 5 $486.43 Ordinary
 09:28:02 - 19-Aug-26
Sell* 5 $485.70 Ordinary
 09:28:02 - 19-Aug-26
Buy* 12 $486.68 Ordinary
 09:28:01 - 19-Aug-26
Buy* 12 $486.68 Ordinary
 09:28:01 - 19-Aug-26
Buy* 12 $486.68 Ordinary
 09:28:01 - 19-Aug-26
Buy* 8 $486.68 Ordinary
 09:28:01 - 19-Aug-26
Buy* 1 $486.68 Ordinary
 09:28:01 - 19-Aug-26
Buy* 11 $486.68 Ordinary
 09:28:01 - 19-Aug-26
Buy* 1 $486.68 Ordinary
 09:28:01 - 19-Aug-26
Buy* 11 $486.68 Ordinary
 09:28:01 - 19-Aug-26
Sell* 1 $486.21 Ordinary
 09:28:01 - 19-Aug-26
Sell* 57 $486.34 Ordinary
 09:28:00 - 19-Aug-26
Sell* 2 $486.00 Ordinary
 09:28:00 - 19-Aug-26
Sell* 75 $486.01 Ordinary
 09:28:00 - 19-Aug-26
Sell* 125 $486.01 Ordinary
 09:28:00 - 19-Aug-26
Sell* 1 $486.02 Ordinary
 09:28:00 - 19-Aug-26
Buy* 2 $486.42 Ordinary
 09:28:00 - 19-Aug-26
Buy* 1 $486.41 Ordinary
 09:28:00 - 19-Aug-26
Sell* 1 $486.29 Ordinary
 09:28:00 - 19-Aug-26
Sell* 300 $486.77 Ordinary
 09:28:00 - 19-Aug-26
Sell* 1 $487.03 Ordinary
 09:28:00 - 19-Aug-26
Sell* 1 $487.38 Ordinary
 09:28:00 - 19-Aug-26
Buy* 2 $487.94 Ordinary
 09:27:56 - 19-Aug-26
Buy* 2 $487.94 Ordinary
 09:27:56 - 19-Aug-26
Buy* 2 $487.94 Ordinary
 09:27:56 - 19-Aug-26
Sell* 1 $487.47 Ordinary
 09:27:51 - 19-Aug-26
Buy* 18 $488.42 Ordinary
 09:27:51 - 19-Aug-26
Buy* 36 $488.42 Ordinary
 09:27:50 - 19-Aug-26
Buy* 8 $488.42 Ordinary
 09:27:50 - 19-Aug-26
Buy* 36 $488.41 Ordinary
 09:27:50 - 19-Aug-26
Buy* 8 $488.42 Ordinary
 09:27:50 - 19-Aug-26
Sell* 80 $488.00 Ordinary
 09:27:50 - 19-Aug-26
Buy* 15 $488.18 Ordinary
 09:27:50 - 19-Aug-26
Buy* 2 $488.44 Ordinary
 09:27:43 - 19-Aug-26
Buy* 1 $488.44 Ordinary
 09:27:41 - 19-Aug-26
Buy* 1 $488.37 Ordinary
 09:27:41 - 19-Aug-26
Buy* 3 $488.36 Ordinary
 09:27:40 - 19-Aug-26
Buy* 9 $488.31 Ordinary
 09:27:40 - 19-Aug-26
Buy* 2 $488.29 Ordinary
 09:27:40 - 19-Aug-26
Buy* 9 $487.96 Ordinary
 09:27:40 - 19-Aug-26
Buy* 2 $487.93 Ordinary
 09:27:40 - 19-Aug-26
Sell* 10 $488.03 Ordinary
 09:27:20 - 19-Aug-26
Sell* 11 $488.00 Ordinary
 09:27:13 - 19-Aug-26
Sell* 1 $488.03 Ordinary
 09:27:13 - 19-Aug-26
Buy* 124 $488.01 Ordinary
 09:26:23 - 19-Aug-26
Buy* 76 $488.01 Ordinary
 09:26:23 - 19-Aug-26
Sell* 200 $488.00 Ordinary
 09:26:23 - 19-Aug-26
Sell* 7 $488.01 Ordinary
 09:26:23 - 19-Aug-26
Sell* 5 $488.25 Ordinary
 09:26:08 - 19-Aug-26
Sell* 1 $488.39 Ordinary
 09:26:04 - 19-Aug-26
Buy* 2 $488.53 Ordinary
 09:26:01 - 19-Aug-26
Sell* 5 $488.52 Ordinary
 09:26:01 - 19-Aug-26
Buy* 1 $488.45 Ordinary
 09:25:52 - 19-Aug-26
Buy* 9 $488.31 Ordinary
 09:25:41 - 19-Aug-26
Buy* 4 $488.22 Ordinary
 09:25:26 - 19-Aug-26
Buy* 10 $488.09 Ordinary
 09:25:23 - 19-Aug-26
Buy* 1 $488.10 Ordinary
 09:25:22 - 19-Aug-26
Sell* 1 $487.81 Ordinary
 09:25:00 - 19-Aug-26
Sell* 10 $488.00 Ordinary
 09:25:00 - 19-Aug-26
Sell* 1 $488.00 Ordinary
 09:25:00 - 19-Aug-26
Sell* 21 $488.00 Ordinary
 09:25:00 - 19-Aug-26
Sell* 25 $488.00 Ordinary
 09:25:00 - 19-Aug-26
Sell* 2 $488.05 Ordinary
 09:25:00 - 19-Aug-26
Sell* 76 $488.10 Ordinary
 09:25:00 - 19-Aug-26
Sell* 2 $488.10 Ordinary
 09:25:00 - 19-Aug-26
Sell* 2 $488.10 Ordinary
 09:25:00 - 19-Aug-26
Sell* 37 $488.00 Ordinary
 09:25:00 - 19-Aug-26
Sell* 5 $488.00 Ordinary
 09:25:00 - 19-Aug-26
Sell* 1 $488.11 Ordinary
 09:25:00 - 19-Aug-26
Buy* 5 $488.09 Ordinary
 09:23:50 - 19-Aug-26
Sell* 4 $488.08 Ordinary
 09:23:47 - 19-Aug-26
Sell* 2 $488.12 Ordinary
 09:23:34 - 19-Aug-26
Sell* 2 $488.12 Ordinary
 09:23:34 - 19-Aug-26
Sell* 1 $488.18 Ordinary
 09:23:34 - 19-Aug-26
Sell* 10 $488.18 Ordinary
 09:23:34 - 19-Aug-26
Sell* 1 $488.20 Ordinary
 09:23:34 - 19-Aug-26
Sell* 2 $488.25 Ordinary
 09:23:27 - 19-Aug-26
Sell* 2 $488.26 Ordinary
 09:23:27 - 19-Aug-26
Sell* 10 $488.31 Ordinary
 09:23:23 - 19-Aug-26
Sell* 4 $488.30 Ordinary
 09:23:23 - 19-Aug-26
Sell* 12 $488.36 Ordinary
 09:23:22 - 19-Aug-26
Sell* 12 $488.37 Ordinary
 09:23:20 - 19-Aug-26
Sell* 12 $488.37 Ordinary
 09:23:14 - 19-Aug-26
Sell* 12 $488.36 Ordinary
 09:23:14 - 19-Aug-26
Sell* 1 $488.23 Ordinary
 09:23:10 - 19-Aug-26
Sell* 7 $488.20 Ordinary
 09:23:10 - 19-Aug-26
Buy* 38 $488.41 Ordinary
 09:23:08 - 19-Aug-26
Sell* 38 $488.40 Ordinary
 09:23:08 - 19-Aug-26
Sell* 2 $488.37 Ordinary
 09:23:08 - 19-Aug-26
Sell* 1 $488.22 Ordinary
 09:23:07 - 19-Aug-26
Buy* 1 $488.45 Ordinary
 09:23:02 - 19-Aug-26
Buy* 1 $488.45 Ordinary
 09:23:02 - 19-Aug-26
Buy* 100 $488.30 Ordinary
 09:22:51 - 19-Aug-26
Buy* 1 $488.29 Ordinary
 09:22:47 - 19-Aug-26
Buy* 1 $488.29 Ordinary
 09:22:43 - 19-Aug-26
Buy* 1 $488.15 Ordinary
 09:22:39 - 19-Aug-26
Buy* 40 $488.13 Ordinary
 09:22:39 - 19-Aug-26
Buy* 1 $488.14 Ordinary
 09:22:39 - 19-Aug-26
Buy* 1 $488.14 Ordinary
 09:22:39 - 19-Aug-26
Buy* 1 $488.14 Ordinary
 09:22:39 - 19-Aug-26
Buy* 1 $488.14 Ordinary
 09:22:39 - 19-Aug-26
Buy* 1 $488.14 Ordinary
 09:22:39 - 19-Aug-26
Buy* 2 $488.15 Ordinary
 09:22:38 - 19-Aug-26
Sell* 5 $488.01 Ordinary
 09:22:30 - 19-Aug-26
Sell* 2 $488.10 Ordinary
 09:22:26 - 19-Aug-26
Sell* 5 $488.10 Ordinary
 09:22:26 - 19-Aug-26
Sell* 1 $488.14 Ordinary
 09:22:24 - 19-Aug-26
Sell* 5 $488.11 Ordinary
 09:22:18 - 19-Aug-26
Sell* 81 $488.20 Ordinary
 09:22:14 - 19-Aug-26
Sell* 5 $488.11 Ordinary
 09:22:13 - 19-Aug-26
Buy* 75 $488.30 Ordinary
 09:21:47 - 19-Aug-26
Buy* 9 $488.25 Ordinary
 09:21:47 - 19-Aug-26
Buy* 1 $488.25 Ordinary
 09:21:47 - 19-Aug-26
Sell* 10 $488.16 Ordinary
 09:21:40 - 19-Aug-26
Buy* 100 $488.24 Ordinary
 09:21:29 - 19-Aug-26
Buy* 100 $488.24 Ordinary
 09:21:29 - 19-Aug-26
Buy* 93 $488.20 Ordinary
 09:21:14 - 19-Aug-26
Buy* 5 $488.20 Ordinary
 09:21:14 - 19-Aug-26
Buy* 11 $488.20 Ordinary
 09:21:14 - 19-Aug-26
Buy* 1 $488.00 Ordinary
 09:21:06 - 19-Aug-26
Buy* 30 $488.00 Ordinary
 09:21:06 - 19-Aug-26
Buy* 53 $488.00 Ordinary
 09:21:06 - 19-Aug-26
Buy* 101 $488.00 Ordinary
 09:21:06 - 19-Aug-26
Buy* 84 $487.97 Ordinary
 09:21:06 - 19-Aug-26
Buy* 4 $487.97 Ordinary
 09:21:06 - 19-Aug-26
Buy* 9 $487.97 Ordinary
 09:21:06 - 19-Aug-26
Buy* 23 $487.97 Ordinary
 09:21:06 - 19-Aug-26
Buy* 2 $487.97 Ordinary
 09:21:06 - 19-Aug-26
Buy* 38 $487.97 Ordinary
 09:21:06 - 19-Aug-26
Buy* 1 $487.95 Ordinary
 09:21:01 - 19-Aug-26
Buy* 60 $487.94 Ordinary
 09:21:01 - 19-Aug-26
Buy* 1 $487.94 Ordinary
 09:21:01 - 19-Aug-26
Buy* 40 $487.94 Ordinary
 09:21:00 - 19-Aug-26
Buy* 40 $487.94 Ordinary
 09:21:00 - 19-Aug-26
Buy* 1 $487.94 Ordinary
 09:21:00 - 19-Aug-26
Buy* 1 $487.94 Ordinary
 09:21:00 - 19-Aug-26
Buy* 1 $487.94 Ordinary
 09:21:00 - 19-Aug-26
Buy* 1 $487.94 Ordinary
 09:21:00 - 19-Aug-26
Buy* 1 $487.94 Ordinary
 09:21:00 - 19-Aug-26
Buy* 100 $487.95 Ordinary
 09:21:00 - 19-Aug-26
Buy* 1 $487.94 Ordinary
 09:20:57 - 19-Aug-26
Buy* 1 $487.94 Ordinary
 09:20:57 - 19-Aug-26
Buy* 36 $487.94 Ordinary
 09:20:57 - 19-Aug-26
Buy* 20 $487.89 Ordinary
 09:20:57 - 19-Aug-26
Buy* 100 $487.89 Ordinary
 09:20:57 - 19-Aug-26
Buy* 36 $487.86 Ordinary
 09:20:57 - 19-Aug-26
Sell* 25 $487.63 Ordinary
 09:20:55 - 19-Aug-26
Sell* 15 $487.65 Ordinary
 09:20:55 - 19-Aug-26
Sell* 25 $487.65 Ordinary
 09:20:55 - 19-Aug-26
Sell* 25 $487.66 Ordinary
 09:20:55 - 19-Aug-26
Sell* 5 $487.51 Ordinary
 09:20:48 - 19-Aug-26
Sell* 2 $487.53 Ordinary
 09:20:43 - 19-Aug-26
Sell* 5 $487.54 Ordinary
 09:20:41 - 19-Aug-26
Sell* 5 $487.57 Ordinary
 09:20:32 - 19-Aug-26
Buy* 40 $487.67 Ordinary
 09:20:25 - 19-Aug-26
Sell* 38 $487.60 Ordinary
 09:20:12 - 19-Aug-26
Sell* 80 $487.60 Ordinary
 09:20:12 - 19-Aug-26
Sell* 64 $487.65 Ordinary
 09:20:00 - 19-Aug-26
Sell* 36 $487.65 Ordinary
 09:20:00 - 19-Aug-26
Buy* 9 $487.75 Ordinary
 09:19:32 - 19-Aug-26
Buy* 13 $487.75 Ordinary
 09:19:32 - 19-Aug-26
Buy* 28 $487.75 Ordinary
 09:19:32 - 19-Aug-26
Sell* 3 $487.46 Ordinary
 09:18:59 - 19-Aug-26
Sell* 1 $487.46 Ordinary
 09:18:59 - 19-Aug-26
Sell* 1 $487.46 Ordinary
 09:18:36 - 19-Aug-26
Sell* 20 $487.41 Ordinary
 09:18:36 - 19-Aug-26
Sell* 4 $487.45 Ordinary
 09:18:33 - 19-Aug-26
Sell* 1 $487.45 Ordinary
 09:18:33 - 19-Aug-26
Sell* 3 $487.67 Ordinary
 09:18:13 - 19-Aug-26
Sell* 1 $487.55 Ordinary
 09:17:58 - 19-Aug-26
Sell* 34 $487.40 Ordinary
 09:17:54 - 19-Aug-26
Sell* 100 $487.40 Ordinary
 09:17:54 - 19-Aug-26
Sell* 177 $487.40 Ordinary
 09:17:43 - 19-Aug-26
Sell* 9 $487.40 Ordinary
 09:17:43 - 19-Aug-26
Sell* 2 $487.40 Ordinary
 09:17:43 - 19-Aug-26
Sell* 11 $487.40 Ordinary
 09:17:41 - 19-Aug-26
Sell* 1 $487.40 Ordinary
 09:17:41 - 19-Aug-26
Sell* 2 $487.49 Ordinary
 09:17:41 - 19-Aug-26
Sell* 1 $487.50 Ordinary
 09:17:41 - 19-Aug-26
Sell* 7 $487.50 Ordinary
 09:17:41 - 19-Aug-26
Sell* 8 $487.50 Ordinary
 09:17:41 - 19-Aug-26
Buy* 38 $487.77 Ordinary
 09:17:36 - 19-Aug-26
Buy* 1 $487.94 Ordinary
 09:17:32 - 19-Aug-26
Buy* 15 $487.90 Ordinary
 09:17:32 - 19-Aug-26
Buy* 15 $487.89 Ordinary
 09:17:32 - 19-Aug-26
Buy* 20 $487.67 Ordinary
 09:17:31 - 19-Aug-26
Buy* 2 $487.64 Ordinary
 09:17:31 - 19-Aug-26
Buy* 20 $487.64 Ordinary
 09:17:31 - 19-Aug-26
Buy* 38 $487.64 Ordinary
 09:17:31 - 19-Aug-26
Buy* 1 $487.45 Ordinary
 09:17:17 - 19-Aug-26
Buy* 5 $487.45 Ordinary
 09:17:17 - 19-Aug-26
Sell* 22 $487.25 Ordinary
 09:17:12 - 19-Aug-26
Sell* 85 $487.25 Ordinary
 09:17:12 - 19-Aug-26
Sell* 36 $487.25 Ordinary
 09:17:12 - 19-Aug-26
Sell* 16 $487.25 Ordinary
 09:17:12 - 19-Aug-26
Sell* 16 $487.25 Ordinary
 09:17:12 - 19-Aug-26
Sell* 25 $487.25 Ordinary
 09:17:12 - 19-Aug-26
Sell* 153 $487.25 Ordinary
 09:17:12 - 19-Aug-26
Sell* 47 $487.25 Ordinary
 09:17:12 - 19-Aug-26
Sell* 5 $487.25 Ordinary
 09:17:12 - 19-Aug-26
Buy* 7 $487.43 Ordinary
 09:16:22 - 19-Aug-26
Buy* 5 $487.43 Ordinary
 09:16:20 - 19-Aug-26
Sell* 25 $487.37 Ordinary
 09:16:20 - 19-Aug-26
Buy* 93 $487.49 Ordinary
 09:16:02 - 19-Aug-26
Buy* 3 $487.49 Ordinary
 09:16:02 - 19-Aug-26
Buy* 4 $487.49 Ordinary
 09:16:02 - 19-Aug-26
Buy* 4 $487.49 Ordinary
 09:16:02 - 19-Aug-26
Buy* 2 $487.47 Ordinary
 09:15:58 - 19-Aug-26
Buy* 3 $487.40 Ordinary
 09:15:58 - 19-Aug-26
Sell* 34 $487.31 Ordinary
 09:15:54 - 19-Aug-26
Sell* 15 $487.35 Ordinary
 09:15:54 - 19-Aug-26
Sell* 30 $487.37 Ordinary
 09:15:54 - 19-Aug-26
Buy* 10 $487.40 Ordinary
 09:15:49 - 19-Aug-26
Sell* 1 $487.50 Ordinary
 09:15:38 - 19-Aug-26
Sell* 10 $487.50 Ordinary
 09:15:38 - 19-Aug-26
Sell* 1 $487.59 Ordinary
 09:15:35 - 19-Aug-26
Sell* 25 $487.59 Ordinary
 09:15:29 - 19-Aug-26
Sell* 38 $487.60 Ordinary
 09:15:29 - 19-Aug-26
Sell* 1 $488.00 Ordinary
 09:14:54 - 19-Aug-26
Sell* 11 $488.00 Ordinary
 09:14:54 - 19-Aug-26
Sell* 8 $488.00 Ordinary
 09:14:54 - 19-Aug-26
Sell* 3 $488.00 Ordinary
 09:14:54 - 19-Aug-26
Sell* 6 $488.00 Ordinary
 09:14:54 - 19-Aug-26
Sell* 40 $488.00 Ordinary
 09:14:54 - 19-Aug-26
Sell* 39 $488.00 Ordinary
 09:14:54 - 19-Aug-26
Sell* 1 $488.00 Ordinary
 09:14:54 - 19-Aug-26
Sell* 2 $488.11 Ordinary
 09:14:48 - 19-Aug-26
Sell* 100 $488.11 Ordinary
 09:14:48 - 19-Aug-26
Sell* 100 $488.20 Ordinary
 09:14:47 - 19-Aug-26
Sell* 51 $488.25 Ordinary
 09:14:47 - 19-Aug-26
Sell* 49 $488.25 Ordinary
 09:14:47 - 19-Aug-26
Sell* 1 $488.24 Ordinary
 09:14:47 - 19-Aug-26
Sell* 200 $488.25 Ordinary
 09:14:47 - 19-Aug-26
Sell* 3 $488.25 Ordinary
 09:14:47 - 19-Aug-26
Sell* 19 $488.30 Ordinary
 09:14:47 - 19-Aug-26
Sell* 1 $488.30 Ordinary
 09:14:47 - 19-Aug-26
Sell* 1 $488.31 Ordinary
 09:14:47 - 19-Aug-26
Sell* 1 $488.31 Ordinary
 09:14:47 - 19-Aug-26
Sell* 40 $488.32 Ordinary
 09:14:47 - 19-Aug-26
Sell* 20 $488.32 Ordinary
 09:14:47 - 19-Aug-26
Sell* 9 $488.32 Ordinary
 09:14:47 - 19-Aug-26
Sell* 7 $488.35 Ordinary
 09:14:46 - 19-Aug-26
Sell* 40 $488.36 Ordinary
 09:14:46 - 19-Aug-26
Sell* 15 $488.36 Ordinary
 09:14:46 - 19-Aug-26
Sell* 40 $488.39 Ordinary
 09:14:46 - 19-Aug-26
Buy* 1 $488.50 Ordinary
 09:14:43 - 19-Aug-26
Buy* 70 $488.50 Ordinary
 09:14:43 - 19-Aug-26
Buy* 15 $488.49 Ordinary
 09:14:43 - 19-Aug-26
Buy* 15 $488.48 Ordinary
 09:14:43 - 19-Aug-26
Sell* 12 $488.40 Ordinary
 09:14:35 - 19-Aug-26
Sell* 19 $488.40 Ordinary
 09:14:34 - 19-Aug-26
Sell* 40 $488.49 Ordinary
 09:14:29 - 19-Aug-26
Buy* 1 $488.50 Ordinary
 09:14:29 - 19-Aug-26
Sell* 6 $488.50 Ordinary
 09:14:27 - 19-Aug-26
Sell* 38 $488.50 Ordinary
 09:14:23 - 19-Aug-26
Sell* 25 $488.50 Ordinary
 09:14:23 - 19-Aug-26
Sell* 25 $488.50 Ordinary
 09:14:23 - 19-Aug-26
Sell* 25 $488.50 Ordinary
 09:14:22 - 19-Aug-26
Buy* 48 $488.50 Ordinary
 09:14:22 - 19-Aug-26
Buy* 20 $488.48 Ordinary
 09:14:22 - 19-Aug-26
Sell* 20 $488.41 Ordinary
 09:14:22 - 19-Aug-26
Sell* 11 $488.40 Ordinary
 09:14:22 - 19-Aug-26
Sell* 1 $488.40 Ordinary
 09:14:22 - 19-Aug-26
Buy* 2 $488.50 Ordinary
 09:14:15 - 19-Aug-26
Buy* 15 $488.57 Ordinary
 09:14:02 - 19-Aug-26
Buy* 10 $488.53 Ordinary
 09:13:37 - 19-Aug-26
Sell* 5 $488.45 Ordinary
 09:13:37 - 19-Aug-26
Buy* 1 $488.62 Ordinary
 09:13:32 - 19-Aug-26
Buy* 1 $488.65 Ordinary
 09:13:29 - 19-Aug-26
Buy* 1 $488.65 Ordinary
 09:13:29 - 19-Aug-26
Buy* 1 $488.65 Ordinary
 09:13:29 - 19-Aug-26
Buy* 1 $488.65 Ordinary
 09:13:29 - 19-Aug-26
Buy* 1 $488.60 Ordinary
 09:13:29 - 19-Aug-26
Buy* 10 $488.60 Ordinary
 09:13:24 - 19-Aug-26
Buy* 1 $488.57 Ordinary
 09:13:24 - 19-Aug-26
Sell* 3 $488.41 Ordinary
 09:13:04 - 19-Aug-26
Sell* 3 $488.50 Ordinary
 09:13:04 - 19-Aug-26
Sell* 26 $488.41 Ordinary
 09:13:04 - 19-Aug-26
Sell* 50 $488.41 Ordinary
 09:13:04 - 19-Aug-26
Sell* 20 $488.51 Ordinary
 09:13:04 - 19-Aug-26
Sell* 1 $488.51 Ordinary
 09:13:04 - 19-Aug-26
Sell* 3 $488.50 Ordinary
 09:13:04 - 19-Aug-26
Sell* 6 $488.50 Ordinary
 09:13:04 - 19-Aug-26
Sell* 1 $488.52 Ordinary
 09:13:04 - 19-Aug-26
Sell* 1 $488.50 Ordinary
 09:13:04 - 19-Aug-26
Buy* 14 $488.57 Ordinary
 09:12:58 - 19-Aug-26
Buy* 6 $488.57 Ordinary
 09:12:58 - 19-Aug-26
Buy* 4 $488.50 Ordinary
 09:12:45 - 19-Aug-26
Buy* 67 $488.50 Ordinary
 09:12:45 - 19-Aug-26
Buy* 15 $488.50 Ordinary
 09:12:45 - 19-Aug-26
Buy* 15 $488.50 Ordinary
 09:12:45 - 19-Aug-26
Buy* 15 $488.50 Ordinary
 09:12:45 - 19-Aug-26
Buy* 15 $488.50 Ordinary
 09:12:45 - 19-Aug-26
Buy* 28 $488.50 Ordinary
 09:12:45 - 19-Aug-26
Buy* 2 $488.50 Ordinary
 09:12:45 - 19-Aug-26
Buy* 7 $488.50 Ordinary
 09:12:45 - 19-Aug-26
Buy* 7 $488.50 Ordinary
 09:12:45 - 19-Aug-26
Buy* 211 $488.50 Ordinary
 09:12:45 - 19-Aug-26
Buy* 1 $488.41 Ordinary
 09:12:32 - 19-Aug-26
Buy* 8 $488.31 Ordinary
 09:12:30 - 19-Aug-26
Buy* 4 $488.30 Ordinary
 09:12:30 - 19-Aug-26
Buy* 7 $488.30 Ordinary
 09:12:30 - 19-Aug-26
Buy* 8 $488.30 Ordinary
 09:12:30 - 19-Aug-26
Sell* 15 $488.27 Ordinary
 09:12:30 - 19-Aug-26
Buy* 5 $488.27 Ordinary
 09:12:24 - 19-Aug-26
Buy* 8 $488.30 Ordinary
 09:12:10 - 19-Aug-26
Buy* 1 $488.30 Ordinary
 09:12:10 - 19-Aug-26
Buy* 1 $488.30 Ordinary
 09:12:06 - 19-Aug-26
Buy* 17 $488.25 Ordinary
 09:11:48 - 19-Aug-26
Buy* 29 $488.25 Ordinary
 09:11:48 - 19-Aug-26
Buy* 4 $488.25 Ordinary
 09:11:46 - 19-Aug-26
Sell* 1 $488.20 Ordinary
 09:11:46 - 19-Aug-26
Buy* 159 $488.20 Ordinary
 09:11:42 - 19-Aug-26
Buy* 1 $488.20 Ordinary
 09:11:42 - 19-Aug-26
Buy* 1 $488.20 Ordinary
 09:11:42 - 19-Aug-26
Buy* 1 $488.20 Ordinary
 09:11:42 - 19-Aug-26
Buy* 5 $488.17 Ordinary
 09:11:42 - 19-Aug-26
Buy* 1 $488.17 Ordinary
 09:11:42 - 19-Aug-26
Buy* 1 $488.20 Ordinary
 09:11:42 - 19-Aug-26
Buy* 1 $488.199 Ordinary
 09:11:40 - 19-Aug-26
Sell* 1 $488.00 Ordinary
 09:11:28 - 19-Aug-26
Sell* 5 $488.00 Ordinary
 09:11:28 - 19-Aug-26
Sell* 1 $488.00 Ordinary
 09:11:28 - 19-Aug-26
Buy* 3 $488.17 Ordinary
 09:11:22 - 19-Aug-26
Sell* 9 $487.76 Ordinary
 09:11:13 - 19-Aug-26
Sell* 1 $488.00 Ordinary
 09:11:12 - 19-Aug-26
Sell* 7 $488.00 Ordinary
 09:11:10 - 19-Aug-26
Buy* 100 $488.00 Ordinary
 09:11:08 - 19-Aug-26
Buy* 73 $488.00 Ordinary
 09:11:08 - 19-Aug-26
Buy* 2 $488.00 Ordinary
 09:11:08 - 19-Aug-26
Buy* 22 $488.00 Ordinary
 09:11:08 - 19-Aug-26
Buy* 1 $488.00 Ordinary
 09:11:08 - 19-Aug-26
Buy* 1 $488.00 Ordinary
 09:11:03 - 19-Aug-26
Buy* 2 $488.00 Ordinary
 09:11:03 - 19-Aug-26
Buy* 2 $488.00 Ordinary
 09:11:03 - 19-Aug-26
Buy* 1 $488.00 Ordinary
 09:11:03 - 19-Aug-26
Buy* 38 $487.97 Ordinary
 09:11:00 - 19-Aug-26
Sell* 3 $487.72 Ordinary
 09:10:45 - 19-Aug-26
Buy* 2 $487.95 Ordinary
 09:10:07 - 19-Aug-26
Buy* 98 $487.94 Ordinary
 09:10:07 - 19-Aug-26
Buy* 2 $487.94 Ordinary
 09:10:07 - 19-Aug-26
Buy* 10 $487.90 Ordinary
 09:10:07 - 19-Aug-26
Buy* 5 $487.90 Ordinary
 09:10:07 - 19-Aug-26
Sell* 36 $487.69 Ordinary
 09:10:03 - 19-Aug-26
Buy* 37 $487.49 Ordinary
 09:09:25 - 19-Aug-26
Sell* 1 $487.47 Ordinary
 09:09:20 - 19-Aug-26
Sell* 1 $487.47 Ordinary
 09:09:20 - 19-Aug-26
Sell* 5 $487.48 Ordinary
 09:09:13 - 19-Aug-26
Sell* 5 $487.60 Ordinary
 09:09:13 - 19-Aug-26
Sell* 20 $487.64 Ordinary
 09:09:13 - 19-Aug-26
Sell* 40 $487.64 Ordinary
 09:09:13 - 19-Aug-26
Sell* 200 $488.00 Ordinary
 09:08:59 - 19-Aug-26
Buy* 20 $488.14 Ordinary
 09:08:52 - 19-Aug-26
Buy* 3 $488.00 Ordinary
 09:08:48 - 19-Aug-26
Buy* 1 $488.00 Ordinary
 09:08:48 - 19-Aug-26
Buy* 29 $488.00 Ordinary
 09:08:48 - 19-Aug-26
Buy* 3 $488.00 Ordinary
 09:08:48 - 19-Aug-26
Buy* 2 $488.00 Ordinary
 09:08:48 - 19-Aug-26
Buy* 68 $488.00 Ordinary
 09:08:48 - 19-Aug-26
Buy* 3 $488.00 Ordinary
 09:08:48 - 19-Aug-26
Buy* 2 $488.00 Ordinary
 09:08:48 - 19-Aug-26
Buy* 2 $488.00 Ordinary
 09:08:48 - 19-Aug-26
Buy* 100 $488.00 Ordinary
 09:08:48 - 19-Aug-26
Buy* 36 $487.97 Ordinary
 09:08:48 - 19-Aug-26
Buy* 1 $488.00 Ordinary
 09:08:48 - 19-Aug-26
Buy* 4 $487.97 Ordinary
 09:08:48 - 19-Aug-26
Sell* 4 $487.75 Ordinary
 09:08:36 - 19-Aug-26
Sell* 6 $487.75 Ordinary
 09:08:36 - 19-Aug-26
Buy* 34 $487.70 Ordinary
 09:07:58 - 19-Aug-26
Buy* 9 $487.70 Ordinary
 09:07:58 - 19-Aug-26
Buy* 150 $487.64 Ordinary
 09:07:58 - 19-Aug-26
Buy* 8 $487.50 Ordinary
 09:07:31 - 19-Aug-26
Sell* 1 $487.39 Ordinary
 09:07:23 - 19-Aug-26
Sell* 1 $487.38 Ordinary
 09:07:09 - 19-Aug-26
Sell* 1 $487.38 Ordinary
 09:07:09 - 19-Aug-26
Sell* 1 $487.39 Ordinary
 09:07:09 - 19-Aug-26
Sell* 1 $487.40 Ordinary
 09:07:00 - 19-Aug-26
Sell* 1 $487.51 Ordinary
 09:07:00 - 19-Aug-26
Buy* 4 $487.50 Ordinary
 09:06:42 - 19-Aug-26
Buy* 2 $487.50 Ordinary
 09:06:42 - 19-Aug-26
Buy* 8 $487.52 Ordinary
 09:06:41 - 19-Aug-26
Buy* 1 $487.50 Ordinary
 09:06:41 - 19-Aug-26
Buy* 30 $487.50 Ordinary
 09:06:41 - 19-Aug-26
Buy* 1 $487.47 Ordinary
 09:06:41 - 19-Aug-26
Buy* 1 $487.47 Ordinary
 09:06:41 - 19-Aug-26
Buy* 4 $487.47 Ordinary
 09:06:37 - 19-Aug-26
Buy* 10 $487.28 Ordinary
 09:06:29 - 19-Aug-26
Buy* 1 $487.35 Ordinary
 09:06:25 - 19-Aug-26
Buy* 1 $487.32 Ordinary
 09:06:25 - 19-Aug-26
Buy* 1 $487.32 Ordinary
 09:06:25 - 19-Aug-26
Buy* 20 $487.42 Ordinary
 09:06:02 - 19-Aug-26
Buy* 15 $487.40 Ordinary
 09:06:02 - 19-Aug-26
Buy* 15 $487.39 Ordinary
 09:06:02 - 19-Aug-26
Sell* 1 $487.13 Ordinary
 09:05:41 - 19-Aug-26
Sell* 10 $487.15 Ordinary
 09:05:41 - 19-Aug-26
Sell* 3 $487.15 Ordinary
 09:05:41 - 19-Aug-26
Sell* 10 $487.16 Ordinary
 09:05:41 - 19-Aug-26
Sell* 10 $487.15 Ordinary
 09:05:41 - 19-Aug-26
Sell* 24 $487.26 Ordinary
 09:05:41 - 19-Aug-26
Buy* 2 $487.52 Ordinary
 09:05:37 - 19-Aug-26
Sell* 38 $486.97 Ordinary
 09:05:19 - 19-Aug-26
Sell* 15 $486.94 Ordinary
 09:05:13 - 19-Aug-26
Sell* 45 $486.92 Ordinary
 09:05:13 - 19-Aug-26
Sell* 15 $486.92 Ordinary
 09:05:13 - 19-Aug-26
Sell* 25 $486.92 Ordinary
 09:05:13 - 19-Aug-26
Sell* 15 $486.92 Ordinary
 09:05:13 - 19-Aug-26
Buy* 17 $486.93 Ordinary
 09:05:13 - 19-Aug-26
Buy* 2 $486.93 Ordinary
 09:05:13 - 19-Aug-26
Buy* 1 $486.93 Ordinary
 09:05:13 - 19-Aug-26
Sell* 5 $486.82 Ordinary
 09:05:09 - 19-Aug-26
Sell* 5 $486.80 Ordinary
 09:04:57 - 19-Aug-26
Sell* 3 $486.81 Ordinary
 09:04:57 - 19-Aug-26
Sell* 6 $486.81 Ordinary
 09:04:57 - 19-Aug-26
Sell* 10 $486.82 Ordinary
 09:04:57 - 19-Aug-26
Sell* 1 $487.00 Ordinary
 09:04:38 - 19-Aug-26
Sell* 10 $487.00 Ordinary
 09:04:32 - 19-Aug-26
Buy* 12 $487.20 Ordinary
 09:04:23 - 19-Aug-26
Buy* 17 $487.20 Ordinary
 09:04:23 - 19-Aug-26
Buy* 9 $487.20 Ordinary
 09:04:23 - 19-Aug-26
Buy* 2 $487.00 Ordinary
 09:04:18 - 19-Aug-26
Sell* 1 $486.77 Ordinary
 09:04:10 - 19-Aug-26
Sell* 94 $487.02 Ordinary
 09:04:05 - 19-Aug-26
Sell* 1 $487.02 Ordinary
 09:04:05 - 19-Aug-26
Sell* 5 $487.02 Ordinary
 09:04:05 - 19-Aug-26
Buy* 5 $487.00 Ordinary
 09:04:05 - 19-Aug-26
Buy* 25 $487.00 Ordinary
 09:04:05 - 19-Aug-26
Buy* 25 $487.00 Ordinary
 09:04:05 - 19-Aug-26
Sell* 5 $487.00 Ordinary
 09:03:52 - 19-Aug-26
Buy* 1 $487.25 Ordinary
 09:03:41 - 19-Aug-26
Buy* 1 $487.25 Ordinary
 09:03:41 - 19-Aug-26
Unknown* 38 $487.26 Ordinary
 09:03:31 - 19-Aug-26
Buy* 25 $487.30 Ordinary
 09:03:17 - 19-Aug-26
Buy* 2 $487.22 Ordinary
 09:03:17 - 19-Aug-26
Buy* 10 $486.94 Ordinary
 09:03:06 - 19-Aug-26
Buy* 10 $486.94 Ordinary
 09:03:06 - 19-Aug-26
Buy* 6 $486.94 Ordinary
 09:03:06 - 19-Aug-26
Buy* 10 $486.93 Ordinary
 09:03:06 - 19-Aug-26
Sell* 3 $486.76 Ordinary
 09:03:05 - 19-Aug-26
Sell* 29 $486.60 Ordinary
 09:03:05 - 19-Aug-26
Sell* 1 $486.76 Ordinary
 09:03:05 - 19-Aug-26
Sell* 8 $486.77 Ordinary
 09:03:05 - 19-Aug-26
Buy* 7 $487.26 Ordinary
 09:02:49 - 19-Aug-26
Sell* 5 $487.00 Ordinary
 09:02:43 - 19-Aug-26
Sell* 5 $487.00 Ordinary
 09:02:43 - 19-Aug-26
Sell* 25 $487.00 Ordinary
 09:02:43 - 19-Aug-26
Sell* 100 $487.00 Ordinary
 09:02:43 - 19-Aug-26
Sell* 18 $487.00 Ordinary
 09:02:43 - 19-Aug-26
Sell* 10 $487.01 Ordinary
 09:02:43 - 19-Aug-26
Sell* 1 $487.45 Ordinary
 09:02:36 - 19-Aug-26
Sell* 8 $487.45 Ordinary
 09:02:36 - 19-Aug-26
Buy* 15 $487.79 Ordinary
 09:02:12 - 19-Aug-26
Buy* 100 $487.63 Ordinary
 09:02:12 - 19-Aug-26
Buy* 72 $487.63 Ordinary
 09:02:12 - 19-Aug-26
Buy* 28 $487.63 Ordinary
 09:02:11 - 19-Aug-26
Unknown* 20 $487.40 Ordinary
 09:02:09 - 19-Aug-26
Sell* 3 $487.01 Ordinary
 09:01:49 - 19-Aug-26
Sell* 2 $487.01 Ordinary
 09:01:49 - 19-Aug-26
Sell* 4 $487.04 Ordinary
 09:01:43 - 19-Aug-26
Buy* 6 $487.32 Ordinary
 09:01:43 - 19-Aug-26
Buy* 4 $487.32 Ordinary
 09:01:43 - 19-Aug-26
Buy* 353 $487.15 Ordinary
 09:01:43 - 19-Aug-26
Buy* 10 $487.14 Ordinary
 09:01:43 - 19-Aug-26
Sell* 89 $487.00 Ordinary
 09:01:32 - 19-Aug-26
Sell* 49 $487.00 Ordinary
 09:01:32 - 19-Aug-26
Sell* 11 $487.00 Ordinary
 09:01:32 - 19-Aug-26
Sell* 11 $487.00 Ordinary
 09:01:32 - 19-Aug-26
Sell* 100 $487.00 Ordinary
 09:01:32 - 19-Aug-26
Buy* 20 $486.97 Ordinary
 09:01:32 - 19-Aug-26
Buy* 15 $486.96 Ordinary
 09:01:32 - 19-Aug-26
Buy* 25 $486.95 Ordinary
 09:01:32 - 19-Aug-26
Buy* 15 $486.93 Ordinary
 09:01:32 - 19-Aug-26
Buy* 25 $486.90 Ordinary
 09:01:32 - 19-Aug-26
Buy* 60 $486.86 Ordinary
 09:01:32 - 19-Aug-26
Buy* 25 $486.86 Ordinary
 09:01:32 - 19-Aug-26
Buy* 40 $486.85 Ordinary
 09:01:32 - 19-Aug-26
Buy* 15 $486.84 Ordinary
 09:01:32 - 19-Aug-26
Sell* 36 $486.56 Ordinary
 09:01:27 - 19-Aug-26
Sell* 2 $486.56 Ordinary
 09:01:27 - 19-Aug-26
Sell* 8 $486.62 Ordinary
 09:01:25 - 19-Aug-26
Sell* 77 $486.56 Ordinary
 09:01:22 - 19-Aug-26
Sell* 17 $486.60 Ordinary
 09:01:22 - 19-Aug-26
Sell* 6 $486.64 Ordinary
 09:01:22 - 19-Aug-26
Sell* 4 $486.64 Ordinary
 09:01:22 - 19-Aug-26
Sell* 15 $486.69 Ordinary
 09:01:22 - 19-Aug-26
Buy* 15 $486.96 Ordinary
 09:01:22 - 19-Aug-26
Sell* 83 $486.60 Ordinary
 09:01:17 - 19-Aug-26
Sell* 1 $487.00 Ordinary
 09:01:14 - 19-Aug-26
Sell* 5 $486.64 Ordinary
 09:01:13 - 19-Aug-26
Buy* 11 $486.72 Ordinary
 09:01:10 - 19-Aug-26
Buy* 984 $486.72 Ordinary
 09:01:10 - 19-Aug-26
Sell* 5 $486.91 Ordinary
 09:01:10 - 19-Aug-26
Sell* 44 $486.94 Ordinary
 09:01:09 - 19-Aug-26
Buy* 20 $487.11 Ordinary
 09:01:09 - 19-Aug-26
Buy* 2 $487.00 Ordinary
 09:01:04 - 19-Aug-26
Buy* 8 $487.00 Ordinary
 09:01:04 - 19-Aug-26
Buy* 11 $487.00 Ordinary
 09:01:04 - 19-Aug-26
Sell* 24 $487.00 Ordinary
 09:01:01 - 19-Aug-26
Sell* 2 $487.00 Ordinary
 09:01:01 - 19-Aug-26
Sell* 14 $487.00 Ordinary
 09:01:01 - 19-Aug-26
Sell* 8 $487.00 Ordinary
 09:01:01 - 19-Aug-26
Sell* 1 $487.00 Ordinary
 09:00:59 - 19-Aug-26
Sell* 1 $487.01 Ordinary
 09:00:59 - 19-Aug-26
Sell* 1 $487.41 Ordinary
 09:00:49 - 19-Aug-26
Sell* 1 $487.41 Ordinary
 09:00:49 - 19-Aug-26
Sell* 2 $487.44 Ordinary
 09:00:49 - 19-Aug-26
Sell* 20 $487.59 Ordinary
 09:00:45 - 19-Aug-26
Sell* 1 $487.60 Ordinary
 09:00:45 - 19-Aug-26
Sell* 16 $487.66 Ordinary
 09:00:45 - 19-Aug-26
Sell* 12 $487.66 Ordinary
 09:00:45 - 19-Aug-26
Sell* 1 $487.66 Ordinary
 09:00:45 - 19-Aug-26
Sell* 1 $487.66 Ordinary
 09:00:45 - 19-Aug-26
Sell* 1 $487.66 Ordinary
 09:00:45 - 19-Aug-26
Sell* 1 $487.66 Ordinary
 09:00:45 - 19-Aug-26
Sell* 38 $487.72 Ordinary
 09:00:45 - 19-Aug-26
Sell* 13 $487.72 Ordinary
 09:00:45 - 19-Aug-26
Sell* 25 $487.70 Ordinary
 09:00:45 - 19-Aug-26
Sell* 38 $487.69 Ordinary
 09:00:45 - 19-Aug-26
Sell* 1 $487.66 Ordinary
 09:00:45 - 19-Aug-26
Buy* 25 $487.81 Ordinary
 09:00:43 - 19-Aug-26
Buy* 38 $487.78 Ordinary
 09:00:42 - 19-Aug-26
Sell* 12 $487.71 Ordinary
 09:00:40 - 19-Aug-26
Buy* 1 $487.81 Ordinary
 09:00:38 - 19-Aug-26
Sell* 15 $487.71 Ordinary
 09:00:38 - 19-Aug-26
Buy* 23 $487.81 Ordinary
 09:00:38 - 19-Aug-26
Buy* 15 $487.79 Ordinary
 09:00:38 - 19-Aug-26
Sell* 30 $487.71 Ordinary
 09:00:38 - 19-Aug-26
Sell* 5 $487.88 Ordinary
 09:00:36 - 19-Aug-26
Sell* 1 $488.00 Ordinary
 09:00:36 - 19-Aug-26
Sell* 5 $487.88 Ordinary
 09:00:28 - 19-Aug-26
Sell* 1 $487.95 Ordinary
 09:00:23 - 19-Aug-26
Sell* 1 $488.00 Ordinary
 09:00:23 - 19-Aug-26
Sell* 10 $488.00 Ordinary
 09:00:23 - 19-Aug-26
Sell* 1 $488.00 Ordinary
 09:00:23 - 19-Aug-26
Sell* 3 $488.00 Ordinary
 09:00:23 - 19-Aug-26
Sell* 10 $488.00 Ordinary
 09:00:23 - 19-Aug-26
Sell* 10 $488.00 Ordinary
 09:00:23 - 19-Aug-26
Sell* 50 $488.00 Ordinary
 09:00:23 - 19-Aug-26
Sell* 24 $488.00 Ordinary
 09:00:23 - 19-Aug-26
Sell* 1 $488.00 Ordinary
 09:00:23 - 19-Aug-26
Sell* 50 $488.00 Ordinary
 09:00:23 - 19-Aug-26
Sell* 30 $488.00 Ordinary
 09:00:23 - 19-Aug-26
Sell* 1 $488.00 Ordinary
 09:00:23 - 19-Aug-26
Sell* 16 $488.01 Ordinary
 09:00:23 - 19-Aug-26
Sell* 11 $488.01 Ordinary
 09:00:23 - 19-Aug-26
Sell* 2 $488.08 Ordinary
 09:00:21 - 19-Aug-26
Sell* 2 $488.08 Ordinary
 09:00:21 - 19-Aug-26
Sell* 8 $488.09 Ordinary
 09:00:21 - 19-Aug-26
Sell* 2 $488.18 Ordinary
 09:00:21 - 19-Aug-26
Sell* 38 $488.18 Ordinary
 09:00:21 - 19-Aug-26
Sell* 38 $488.17 Ordinary
 09:00:21 - 19-Aug-26
Sell* 12 $488.09 Ordinary
 09:00:21 - 19-Aug-26
Sell* 10 $488.15 Ordinary
 09:00:21 - 19-Aug-26
Sell* 15 $488.15 Ordinary
 09:00:21 - 19-Aug-26
Sell* 3 $488.21 Ordinary
 09:00:13 - 19-Aug-26
Sell* 5 $488.15 Ordinary
 09:00:13 - 19-Aug-26
Sell* 25 $488.33 Ordinary
 09:00:13 - 19-Aug-26
Sell* 1 $488.50 Ordinary
 09:00:13 - 19-Aug-26
Sell* 10 $488.50 Ordinary
 09:00:13 - 19-Aug-26
Sell* 1,447 $488.50 Ordinary
 09:00:13 - 19-Aug-26
Sell* 610 $488.50 Ordinary
 09:00:13 - 19-Aug-26
Sell* 10 $488.50 Ordinary
 09:00:13 - 19-Aug-26
Sell* 8 $488.50 Ordinary
 09:00:13 - 19-Aug-26
Sell* 278 $488.50 Ordinary
 09:00:13 - 19-Aug-26
Sell* 20 $488.50 Ordinary
 09:00:13 - 19-Aug-26
Sell* 108 $488.50 Ordinary
 09:00:13 - 19-Aug-26
Sell* 8 $488.50 Ordinary
 09:00:13 - 19-Aug-26
Sell* 211 $488.50 Ordinary
 09:00:13 - 19-Aug-26
Sell* 10 $488.51 Ordinary
 09:00:13 - 19-Aug-26
Sell* 100 $488.65 Ordinary
 09:00:13 - 19-Aug-26
Sell* 10 $488.69 Ordinary
 09:00:13 - 19-Aug-26
Sell* 9 $488.69 Ordinary
 09:00:13 - 19-Aug-26
Sell* 11 $488.69 Ordinary
 09:00:13 - 19-Aug-26
Buy* 2 $488.80 Ordinary
 09:00:12 - 19-Aug-26
Buy* 2 $488.80 Ordinary
 09:00:12 - 19-Aug-26
Buy* 2 $488.80 Ordinary
 09:00:11 - 19-Aug-26
Buy* 1 $488.80 Ordinary
 09:00:11 - 19-Aug-26
Buy* 2 $488.80 Ordinary
 09:00:11 - 19-Aug-26
Buy* 7 $488.80 Ordinary
 09:00:11 - 19-Aug-26
Buy* 15 $488.80 Ordinary
 09:00:11 - 19-Aug-26
Sell* 2 $488.94 Ordinary
 09:00:06 - 19-Aug-26
Buy* 2 $488.87 Ordinary
 09:00:06 - 19-Aug-26
Sell* 7 $488.71 Ordinary
 09:00:02 - 19-Aug-26
Sell* 1 $489.00 Ordinary
 08:59:56 - 19-Aug-26
Sell* 10 $489.10 Ordinary
 08:59:55 - 19-Aug-26
Buy* 67 $489.22 Ordinary
 08:59:54 - 19-Aug-26
Buy* 12 $489.22 Ordinary
 08:59:54 - 19-Aug-26
Buy* 4 $489.22 Ordinary
 08:59:54 - 19-Aug-26
Buy* 1 $489.22 Ordinary
 08:59:54 - 19-Aug-26
Buy* 1 $489.22 Ordinary
 08:59:54 - 19-Aug-26
Buy* 5 $489.22 Ordinary
 08:59:53 - 19-Aug-26
Buy* 3 $489.22 Ordinary
 08:59:53 - 19-Aug-26
Buy* 2 $489.22 Ordinary
 08:59:53 - 19-Aug-26
Buy* 3 $489.22 Ordinary
 08:59:53 - 19-Aug-26
Buy* 1 $489.22 Ordinary
 08:59:53 - 19-Aug-26
Buy* 1 $489.20 Ordinary
 08:59:51 - 19-Aug-26
Buy* 1 $489.20 Ordinary
 08:59:51 - 19-Aug-26
Buy* 1 $489.20 Ordinary
 08:59:51 - 19-Aug-26
Buy* 6 $489.20 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $489.15 Ordinary
 08:59:46 - 19-Aug-26
Sell* 1 $489.21 Ordinary
 08:59:44 - 19-Aug-26
Buy* 1 $489.30 Ordinary
 08:59:33 - 19-Aug-26
Buy* 12 $489.30 Ordinary
 08:59:33 - 19-Aug-26
Buy* 2 $489.30 Ordinary
 08:59:33 - 19-Aug-26
Buy* 12 $489.30 Ordinary
 08:59:33 - 19-Aug-26
Buy* 2 $489.30 Ordinary
 08:59:33 - 19-Aug-26
Buy* 20 $489.25 Ordinary
 08:59:31 - 19-Aug-26
Sell* 9 $489.25 Ordinary
 08:59:31 - 19-Aug-26
Sell* 1 $489.30 Ordinary
 08:59:28 - 19-Aug-26
Sell* 9 $489.30 Ordinary
 08:59:28 - 19-Aug-26
Buy* 3 $489.33 Ordinary
 08:59:22 - 19-Aug-26
Sell* 9 $489.11 Ordinary
 08:59:21 - 19-Aug-26
Sell* 10 $489.09 Ordinary
 08:59:21 - 19-Aug-26
Sell* 11 $489.20 Ordinary
 08:59:21 - 19-Aug-26
Sell* 5 $489.25 Ordinary
 08:59:21 - 19-Aug-26
Buy* 10 $489.40 Ordinary
 08:59:14 - 19-Aug-26
Buy* 1 $489.40 Ordinary
 08:59:14 - 19-Aug-26
Buy* 4 $489.39 Ordinary
 08:59:14 - 19-Aug-26
Buy* 20 $489.31 Ordinary
 08:59:14 - 19-Aug-26
Sell* 1 $489.27 Ordinary
 08:59:10 - 19-Aug-26
Sell* 100 $489.09 Ordinary
 08:59:06 - 19-Aug-26
Buy* 20 $489.02 Ordinary
 08:59:01 - 19-Aug-26
Buy* 11 $489.02 Ordinary
 08:59:01 - 19-Aug-26
Buy* 11 $489.02 Ordinary
 08:59:01 - 19-Aug-26
Sell* 48 $488.71 Ordinary
 08:58:58 - 19-Aug-26
Sell* 1 $488.96 Ordinary
 08:58:58 - 19-Aug-26
Sell* 2 $489.00 Ordinary
 08:58:58 - 19-Aug-26
Sell* 5 $489.00 Ordinary
 08:58:58 - 19-Aug-26
Sell* 14 $489.00 Ordinary
 08:58:58 - 19-Aug-26
Sell* 1 $489.00 Ordinary
 08:58:58 - 19-Aug-26
Sell* 15 $489.00 Ordinary
 08:58:58 - 19-Aug-26
Sell* 1 $489.08 Ordinary
 08:58:56 - 19-Aug-26
Sell* 4 $489.23 Ordinary
 08:58:37 - 19-Aug-26
Sell* 4 $489.25 Ordinary
 08:58:18 - 19-Aug-26
Sell* 9 $489.02 Ordinary
 08:58:10 - 19-Aug-26
Sell* 8 $489.09 Ordinary
 08:58:05 - 19-Aug-26
Sell* 8 $489.09 Ordinary
 08:58:05 - 19-Aug-26
Buy* 1 $489.30 Ordinary
 08:57:48 - 19-Aug-26
Buy* 1 $489.30 Ordinary
 08:57:48 - 19-Aug-26
Buy* 3 $489.11 Ordinary
 08:57:40 - 19-Aug-26
Sell* 5 $489.00 Ordinary
 08:57:39 - 19-Aug-26
Sell* 20 $489.13 Ordinary
 08:57:37 - 19-Aug-26
Sell* 1 $489.00 Ordinary
 08:57:37 - 19-Aug-26
Sell* 3 $489.00 Ordinary
 08:57:37 - 19-Aug-26
Sell* 1 $489.00 Ordinary
 08:57:37 - 19-Aug-26
Buy* 43 $489.20 Ordinary
 08:57:34 - 19-Aug-26
Buy* 1 $489.20 Ordinary
 08:57:29 - 19-Aug-26
Sell* 2 $488.57 Ordinary
 08:57:24 - 19-Aug-26
Sell* 2 $489.00 Ordinary
 08:57:23 - 19-Aug-26
Sell* 1 $489.00 Ordinary
 08:57:23 - 19-Aug-26
Sell* 5 $489.00 Ordinary
 08:57:23 - 19-Aug-26
Sell* 2 $489.00 Ordinary
 08:57:23 - 19-Aug-26
Sell* 1 $489.00 Ordinary
 08:57:23 - 19-Aug-26
Sell* 1 $489.00 Ordinary
 08:57:23 - 19-Aug-26
Sell* 2 $489.00 Ordinary
 08:57:23 - 19-Aug-26
Sell* 27 $489.18 Ordinary
 08:57:08 - 19-Aug-26
Buy* 1 $489.33 Ordinary
 08:57:08 - 19-Aug-26
Buy* 26 $489.33 Ordinary
 08:57:08 - 19-Aug-26
Buy* 1 $489.33 Ordinary
 08:57:08 - 19-Aug-26
Buy* 5 $489.30 Ordinary
 08:57:08 - 19-Aug-26
Buy* 1 $489.30 Ordinary
 08:57:08 - 19-Aug-26
Sell* 20 $489.07 Ordinary
 08:56:38 - 19-Aug-26
Buy* 10 $489.23 Ordinary
 08:56:34 - 19-Aug-26
Buy* 40 $489.23 Ordinary
 08:56:34 - 19-Aug-26
Buy* 21 $489.22 Ordinary
 08:56:34 - 19-Aug-26
Buy* 4 $489.22 Ordinary
 08:56:34 - 19-Aug-26
Buy* 257 $489.00 Ordinary
 08:56:22 - 19-Aug-26
Buy* 100 $489.00 Ordinary
 08:56:22 - 19-Aug-26
Buy* 1 $489.00 Ordinary
 08:56:22 - 19-Aug-26
Buy* 1 $489.00 Ordinary
 08:56:22 - 19-Aug-26
Buy* 25 $489.00 Ordinary
 08:56:22 - 19-Aug-26
Buy* 20 $488.97 Ordinary
 08:56:19 - 19-Aug-26
Buy* 14 $488.95 Ordinary
 08:56:19 - 19-Aug-26
Buy* 8 $488.94 Ordinary
 08:56:19 - 19-Aug-26
Buy* 11 $488.90 Ordinary
 08:55:58 - 19-Aug-26
Buy* 3 $488.89 Ordinary
 08:55:52 - 19-Aug-26
Buy* 349 $488.90 Ordinary
 08:55:52 - 19-Aug-26
Buy* 1 $488.95 Ordinary
 08:55:42 - 19-Aug-26
Buy* 1 $488.82 Ordinary
 08:55:41 - 19-Aug-26
Buy* 4 $488.74 Ordinary
 08:55:34 - 19-Aug-26
Buy* 4 $488.59 Ordinary
 08:55:23 - 19-Aug-26
Sell* 2 $488.59 Ordinary
 08:55:17 - 19-Aug-26
Buy* 5 $488.88 Ordinary
 08:55:07 - 19-Aug-26
Unknown* 2 $488.68 Ordinary
 08:55:06 - 19-Aug-26
Sell* 1 $488.68 Ordinary
 08:55:01 - 19-Aug-26
Sell* 20 $488.50 Ordinary
 08:54:41 - 19-Aug-26
Buy* 15 $488.48 Ordinary
 08:54:34 - 19-Aug-26
Sell* 6 $488.26 Ordinary
 08:54:25 - 19-Aug-26
Sell* 1 $488.35 Ordinary
 08:54:25 - 19-Aug-26
Sell* 2 $488.35 Ordinary
 08:54:25 - 19-Aug-26
Sell* 7 $488.35 Ordinary
 08:54:25 - 19-Aug-26
Sell* 1 $488.40 Ordinary
 08:54:25 - 19-Aug-26
Sell* 10 $488.50 Ordinary
 08:54:25 - 19-Aug-26
Sell* 15 $488.50 Ordinary
 08:54:25 - 19-Aug-26
Sell* 2 $488.53 Ordinary
 08:54:25 - 19-Aug-26
Sell* 650 $488.53 Ordinary
 08:54:25 - 19-Aug-26
Sell* 10 $488.55 Ordinary
 08:54:25 - 19-Aug-26
Sell* 20 $488.56 Ordinary
 08:54:25 - 19-Aug-26
Sell* 5 $488.56 Ordinary
 08:54:25 - 19-Aug-26
Buy* 15 $488.80 Ordinary
 08:54:20 - 19-Aug-26
Buy* 10 $488.80 Ordinary
 08:54:20 - 19-Aug-26
Buy* 2 $488.80 Ordinary
 08:54:20 - 19-Aug-26
Buy* 20 $488.79 Ordinary
 08:54:20 - 19-Aug-26
Buy* 15 $488.78 Ordinary
 08:54:20 - 19-Aug-26
Sell* 2 $488.60 Ordinary
 08:54:18 - 19-Aug-26
Sell* 5 $488.60 Ordinary
 08:54:18 - 19-Aug-26
Sell* 1 $488.60 Ordinary
 08:54:18 - 19-Aug-26
Sell* 1 $488.66 Ordinary
 08:54:10 - 19-Aug-26
Sell* 4 $488.66 Ordinary
 08:54:10 - 19-Aug-26
Sell* 10 $488.68 Ordinary
 08:54:10 - 19-Aug-26
Sell* 2 $488.80 Ordinary
 08:54:00 - 19-Aug-26
Sell* 13 $488.80 Ordinary
 08:53:54 - 19-Aug-26
Sell* 13 $488.80 Ordinary
 08:53:54 - 19-Aug-26
Sell* 45 $488.80 Ordinary
 08:53:54 - 19-Aug-26
Buy* 32 $489.00 Ordinary
 08:53:47 - 19-Aug-26
Buy* 4 $489.00 Ordinary
 08:53:47 - 19-Aug-26
Buy* 15 $488.80 Ordinary
 08:53:43 - 19-Aug-26
Sell* 10 $488.74 Ordinary
 08:53:41 - 19-Aug-26
Sell* 4 $488.74 Ordinary
 08:53:41 - 19-Aug-26
Sell* 6 $488.75 Ordinary
 08:53:41 - 19-Aug-26
Sell* 14 $488.75 Ordinary
 08:53:41 - 19-Aug-26
Sell* 5 $488.80 Ordinary
 08:53:41 - 19-Aug-26
Sell* 14 $488.77 Ordinary
 08:53:36 - 19-Aug-26
Buy* 3 $489.00 Ordinary
 08:53:35 - 19-Aug-26
Buy* 5 $489.00 Ordinary
 08:53:33 - 19-Aug-26
Buy* 51 $489.16 Ordinary
 08:53:30 - 19-Aug-26
Buy* 15 $489.16 Ordinary
 08:53:30 - 19-Aug-26
Buy* 3 $489.16 Ordinary
 08:53:30 - 19-Aug-26
Buy* 1 $489.16 Ordinary
 08:53:30 - 19-Aug-26
Sell* 96 $488.54 Ordinary
 08:53:17 - 19-Aug-26
Sell* 200 $488.56 Ordinary
 08:53:17 - 19-Aug-26
Sell* 100 $488.59 Ordinary
 08:53:17 - 19-Aug-26
Sell* 20 $488.83 Ordinary
 08:53:17 - 19-Aug-26
Sell* 25 $488.91 Ordinary
 08:53:17 - 19-Aug-26
Sell* 20 $488.91 Ordinary
 08:53:17 - 19-Aug-26
Sell* 1 $488.91 Ordinary
 08:53:17 - 19-Aug-26
Sell* 6 $489.00 Ordinary
 08:53:13 - 19-Aug-26
Sell* 14 $489.00 Ordinary
 08:53:13 - 19-Aug-26
Sell* 1 $489.00 Ordinary
 08:53:13 - 19-Aug-26
Sell* 20 $489.00 Ordinary
 08:53:13 - 19-Aug-26
Sell* 3 $489.00 Ordinary
 08:53:13 - 19-Aug-26
Sell* 1 $489.07 Ordinary
 08:53:03 - 19-Aug-26
Buy* 20 $489.00 Ordinary
 08:53:00 - 19-Aug-26
Buy* 27 $488.99 Ordinary
 08:53:00 - 19-Aug-26
Buy* 1 $488.89 Ordinary
 08:52:35 - 19-Aug-26
Sell* 1 $488.80 Ordinary
 08:52:33 - 19-Aug-26
Sell* 88 $488.80 Ordinary
 08:52:33 - 19-Aug-26
Sell* 1 $488.80 Ordinary
 08:52:33 - 19-Aug-26
Sell* 1 $488.80 Ordinary
 08:52:33 - 19-Aug-26
Sell* 1 $488.84 Ordinary
 08:52:33 - 19-Aug-26
Sell* 4 $488.88 Ordinary
 08:52:32 - 19-Aug-26
Sell* 1 $488.88 Ordinary
 08:52:32 - 19-Aug-26
Sell* 2 $489.00 Ordinary
 08:52:30 - 19-Aug-26
Sell* 35 $489.00 Ordinary
 08:52:30 - 19-Aug-26
Sell* 1 $489.00 Ordinary
 08:52:30 - 19-Aug-26
Sell* 100 $489.00 Ordinary
 08:52:30 - 19-Aug-26
Sell* 3 $489.00 Ordinary
 08:52:30 - 19-Aug-26
Sell* 1 $489.00 Ordinary
 08:52:30 - 19-Aug-26
Sell* 100 $489.02 Ordinary
 08:52:30 - 19-Aug-26
Sell* 87 $489.02 Ordinary
 08:52:30 - 19-Aug-26
Sell* 13 $489.02 Ordinary
 08:52:30 - 19-Aug-26
Sell* 15 $489.02 Ordinary
 08:52:30 - 19-Aug-26
Sell* 15 $489.02 Ordinary
 08:52:30 - 19-Aug-26
Sell* 1 $489.11 Ordinary
 08:52:23 - 19-Aug-26
Sell* 1 $489.15 Ordinary
 08:52:22 - 19-Aug-26
Sell* 4 $489.41 Ordinary
 08:52:19 - 19-Aug-26
Sell* 5 $489.41 Ordinary
 08:52:16 - 19-Aug-26
Sell* 1 $489.45 Ordinary
 08:52:09 - 19-Aug-26
Sell* 2 $489.50 Ordinary
 08:52:09 - 19-Aug-26
Sell* 22 $489.52 Ordinary
 08:52:09 - 19-Aug-26
Sell* 19 $489.55 Ordinary
 08:52:07 - 19-Aug-26
Sell* 1 $489.55 Ordinary
 08:52:07 - 19-Aug-26
Sell* 7 $489.55 Ordinary
 08:51:55 - 19-Aug-26
Sell* 40 $489.57 Ordinary
 08:51:55 - 19-Aug-26
Buy* 5 $489.64 Ordinary
 08:51:50 - 19-Aug-26
Buy* 5 $489.50 Ordinary
 08:51:46 - 19-Aug-26
Buy* 1 $489.50 Ordinary
 08:51:46 - 19-Aug-26
Buy* 20 $489.50 Ordinary
 08:51:46 - 19-Aug-26
Buy* 100 $489.50 Ordinary
 08:51:46 - 19-Aug-26
Buy* 1 $489.50 Ordinary
 08:51:46 - 19-Aug-26
Buy* 1 $489.47 Ordinary
 08:51:46 - 19-Aug-26
Buy* 8 $489.47 Ordinary
 08:51:46 - 19-Aug-26
Buy* 1 $489.47 Ordinary
 08:51:46 - 19-Aug-26
Sell* 38 $489.23 Ordinary
 08:51:39 - 19-Aug-26
Sell* 15 $489.25 Ordinary
 08:51:39 - 19-Aug-26
Buy* 5 $489.26 Ordinary
 08:51:38 - 19-Aug-26
Buy* 4 $489.22 Ordinary
 08:51:25 - 19-Aug-26
Sell* 1 $489.00 Ordinary
 08:51:12 - 19-Aug-26
Sell* 1 $489.00 Ordinary
 08:51:12 - 19-Aug-26
Sell* 127 $489.00 Ordinary
 08:51:12 - 19-Aug-26
Sell* 7 $489.00 Ordinary
 08:51:12 - 19-Aug-26
Sell* 7 $489.00 Ordinary
 08:51:12 - 19-Aug-26
Sell* 109 $489.00 Ordinary
 08:51:12 - 19-Aug-26
Sell* 1 $488.97 Ordinary
 08:51:12 - 19-Aug-26
Sell* 38 $489.23 Ordinary
 08:51:08 - 19-Aug-26
Sell* 20 $489.22 Ordinary
 08:51:08 - 19-Aug-26
Sell* 4 $489.20 Ordinary
 08:50:56 - 19-Aug-26
Buy* 2 $489.20 Ordinary
 08:50:56 - 19-Aug-26
Buy* 50 $489.20 Ordinary
 08:50:56 - 19-Aug-26
Buy* 9 $489.20 Ordinary
 08:50:56 - 19-Aug-26
Buy* 21 $489.20 Ordinary
 08:50:56 - 19-Aug-26
Buy* 68 $489.00 Ordinary
 08:50:52 - 19-Aug-26
Buy* 12 $489.00 Ordinary
 08:50:52 - 19-Aug-26
Buy* 80 $489.18 Ordinary
 08:50:22 - 19-Aug-26
Buy* 20 $489.18 Ordinary
 08:50:22 - 19-Aug-26
Buy* 3 $489.01 Ordinary
 08:50:15 - 19-Aug-26
Buy* 120 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 300 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 3 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 1 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 1 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 5 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 1 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 1 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 5 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 100 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 1 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 200 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 100 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 100 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 5 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 5 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 2 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 5 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 3 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 2 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 1 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 5 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 1 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 1 $489.00 Ordinary
 08:50:15 - 19-Aug-26
Buy* 113 $488.99 Ordinary
 08:50:15 - 19-Aug-26
Buy* 27 $488.99 Ordinary
 08:50:15 - 19-Aug-26
Buy* 100 $488.97 Ordinary
 08:50:15 - 19-Aug-26
Buy* 40 $488.91 Ordinary
 08:50:15 - 19-Aug-26
Buy* 40 $488.89 Ordinary
 08:50:15 - 19-Aug-26
Buy* 60 $488.99 Ordinary
 08:50:14 - 19-Aug-26
Buy* 40 $488.96 Ordinary
 08:50:14 - 19-Aug-26
Buy* 20 $488.90 Ordinary
 08:50:10 - 19-Aug-26
Buy* 40 $488.84 Ordinary
 08:50:10 - 19-Aug-26
Buy* 40 $488.82 Ordinary
 08:50:10 - 19-Aug-26
Buy* 1 $488.99 Ordinary
 08:50:05 - 19-Aug-26
Buy* 2 $488.98 Ordinary
 08:50:05 - 19-Aug-26
Buy* 20 $488.95 Ordinary
 08:50:05 - 19-Aug-26
Buy* 19 $488.90 Ordinary
 08:50:05 - 19-Aug-26
Buy* 31 $488.90 Ordinary
 08:50:05 - 19-Aug-26
Buy* 5 $488.90 Ordinary
 08:50:05 - 19-Aug-26
Buy* 19 $488.89 Ordinary
 08:50:05 - 19-Aug-26
Buy* 40 $488.89 Ordinary
 08:50:05 - 19-Aug-26
Buy* 40 $488.89 Ordinary
 08:50:05 - 19-Aug-26
Buy* 1 $488.89 Ordinary
 08:50:05 - 19-Aug-26
Buy* 2 $488.88 Ordinary
 08:50:02 - 19-Aug-26
Buy* 18 $488.80 Ordinary
 08:50:02 - 19-Aug-26
Buy* 2 $488.80 Ordinary
 08:50:02 - 19-Aug-26
Buy* 20 $488.80 Ordinary
 08:50:02 - 19-Aug-26
Buy* 20 $488.77 Ordinary
 08:50:02 - 19-Aug-26
Buy* 25 $488.80 Ordinary
 08:49:59 - 19-Aug-26
Sell* 6 $488.55 Ordinary
 08:49:53 - 19-Aug-26
Sell* 94 $488.53 Ordinary
 08:49:53 - 19-Aug-26
Buy* 20 $488.79 Ordinary
 08:49:46 - 19-Aug-26
Buy* 23 $488.80 Ordinary
 08:49:46 - 19-Aug-26
Buy* 5 $488.80 Ordinary
 08:49:46 - 19-Aug-26
Buy* 3 $488.50 Ordinary
 08:49:37 - 19-Aug-26
Buy* 20 $488.44 Ordinary
 08:49:34 - 19-Aug-26
Sell* 3 $488.23 Ordinary
 08:49:11 - 19-Aug-26
Sell* 8 $488.23 Ordinary
 08:49:11 - 19-Aug-26
Sell* 6 $488.23 Ordinary
 08:49:11 - 19-Aug-26
Sell* 4 $488.26 Ordinary
 08:49:11 - 19-Aug-26
Sell* 2 $488.30 Ordinary
 08:49:11 - 19-Aug-26
Buy* 20 $488.70 Ordinary
 08:49:09 - 19-Aug-26
Buy* 38 $488.70 Ordinary
 08:49:09 - 19-Aug-26
Buy* 1 $488.67 Ordinary
 08:49:02 - 19-Aug-26
Buy* 15 $488.68 Ordinary
 08:49:02 - 19-Aug-26
Buy* 9 $488.88 Ordinary
 08:49:01 - 19-Aug-26
Buy* 1 $488.88 Ordinary
 08:49:01 - 19-Aug-26
Buy* 9 $488.80 Ordinary
 08:49:01 - 19-Aug-26
Buy* 20 $488.82 Ordinary
 08:49:01 - 19-Aug-26
Buy* 25 $488.81 Ordinary
 08:49:01 - 19-Aug-26
Buy* 15 $488.80 Ordinary
 08:49:01 - 19-Aug-26
Buy* 10 $488.80 Ordinary
 08:49:01 - 19-Aug-26
Buy* 10 $488.79 Ordinary
 08:49:01 - 19-Aug-26
Buy* 9 $488.50 Ordinary
 08:49:00 - 19-Aug-26
Buy* 18 $488.55 Ordinary
 08:48:55 - 19-Aug-26
Sell* 2 $488.31 Ordinary
 08:48:52 - 19-Aug-26
Sell* 2 $488.31 Ordinary
 08:48:42 - 19-Aug-26
Sell* 9 $488.30 Ordinary
 08:48:42 - 19-Aug-26
Sell* 2 $488.30 Ordinary
 08:48:40 - 19-Aug-26
Sell* 7 $488.30 Ordinary
 08:48:40 - 19-Aug-26
Buy* 10 $488.50 Ordinary
 08:48:37 - 19-Aug-26
Buy* 9 $488.50 Ordinary
 08:48:37 - 19-Aug-26
Buy* 10 $488.49 Ordinary
 08:48:37 - 19-Aug-26
Buy* 1 $488.49 Ordinary
 08:48:37 - 19-Aug-26
Sell* 6 $488.30 Ordinary
 08:48:35 - 19-Aug-26
Sell* 12 $488.30 Ordinary
 08:48:34 - 19-Aug-26
Sell* 12 $488.30 Ordinary
 08:48:34 - 19-Aug-26
Sell* 1 $488.50 Ordinary
 08:48:31 - 19-Aug-26
Sell* 100 $488.50 Ordinary
 08:48:31 - 19-Aug-26
Sell* 1 $488.50 Ordinary
 08:48:31 - 19-Aug-26
Sell* 56 $488.50 Ordinary
 08:48:31 - 19-Aug-26
Sell* 15 $488.50 Ordinary
 08:48:31 - 19-Aug-26
Sell* 14 $488.50 Ordinary
 08:48:31 - 19-Aug-26
Sell* 15 $488.50 Ordinary
 08:48:31 - 19-Aug-26
Sell* 2 $488.60 Ordinary
 08:48:31 - 19-Aug-26
Sell* 5 $488.66 Ordinary
 08:48:31 - 19-Aug-26
Sell* 12 $488.60 Ordinary
 08:48:24 - 19-Aug-26
Sell* 28 $488.60 Ordinary
 08:48:24 - 19-Aug-26
Sell* 10 $488.60 Ordinary
 08:48:24 - 19-Aug-26
Sell* 50 $488.60 Ordinary
 08:48:24 - 19-Aug-26
Sell* 15 $488.61 Ordinary
 08:48:24 - 19-Aug-26
Sell* 7 $488.62 Ordinary
 08:48:24 - 19-Aug-26
Sell* 8 $488.62 Ordinary
 08:48:24 - 19-Aug-26
Buy* 2 $488.90 Ordinary
 08:48:19 - 19-Aug-26
Buy* 15 $488.88 Ordinary
 08:48:19 - 19-Aug-26
Sell* 14 $488.60 Ordinary
 08:47:45 - 19-Aug-26
Sell* 40 $488.60 Ordinary
 08:47:45 - 19-Aug-26
Sell* 16 $488.70 Ordinary
 08:47:44 - 19-Aug-26
Sell* 4 $488.70 Ordinary
 08:47:44 - 19-Aug-26
Buy* 10 $488.97 Ordinary
 08:47:31 - 19-Aug-26
Buy* 84 $488.88 Ordinary
 08:47:25 - 19-Aug-26
Buy* 116 $488.88 Ordinary
 08:47:25 - 19-Aug-26
Buy* 25 $488.87 Ordinary
 08:47:25 - 19-Aug-26
Buy* 30 $488.80 Ordinary
 08:47:25 - 19-Aug-26
Sell* 28 $488.69 Ordinary
 08:47:23 - 19-Aug-26
Sell* 40 $488.71 Ordinary
 08:47:23 - 19-Aug-26
Sell* 15 $488.73 Ordinary
 08:47:23 - 19-Aug-26
Sell* 9 $488.67 Ordinary
 08:47:21 - 19-Aug-26
Sell* 9 $488.69 Ordinary
 08:47:21 - 19-Aug-26
Buy* 10 $488.87 Ordinary
 08:47:21 - 19-Aug-26
Sell* 40 $488.69 Ordinary
 08:47:21 - 19-Aug-26
Sell* 200 $488.60 Ordinary
 08:47:19 - 19-Aug-26
Sell* 67 $488.60 Ordinary
 08:47:19 - 19-Aug-26
Sell* 85 $488.60 Ordinary
 08:47:19 - 19-Aug-26
Sell* 13 $488.60 Ordinary
 08:47:19 - 19-Aug-26
Sell* 17 $488.60 Ordinary
 08:47:19 - 19-Aug-26
Sell* 18 $488.60 Ordinary
 08:47:19 - 19-Aug-26
Sell* 20 $488.51 Ordinary
 08:47:01 - 19-Aug-26
Sell* 20 $488.50 Ordinary
 08:47:01 - 19-Aug-26
Buy* 8 $488.80 Ordinary
 08:46:57 - 19-Aug-26
Buy* 2 $488.80 Ordinary
 08:46:57 - 19-Aug-26
Buy* 13 $488.79 Ordinary
 08:46:57 - 19-Aug-26
Buy* 15 $488.79 Ordinary
 08:46:57 - 19-Aug-26
Buy* 15 $488.79 Ordinary
 08:46:57 - 19-Aug-26
Buy* 25 $488.79 Ordinary
 08:46:57 - 19-Aug-26
Buy* 25 $488.79 Ordinary
 08:46:57 - 19-Aug-26
Buy* 7 $488.79 Ordinary
 08:46:57 - 19-Aug-26
Buy* 33 $488.74 Ordinary
 08:46:57 - 19-Aug-26
Buy* 40 $488.74 Ordinary
 08:46:57 - 19-Aug-26
Buy* 25 $488.74 Ordinary
 08:46:57 - 19-Aug-26
Buy* 1 $488.74 Ordinary
 08:46:57 - 19-Aug-26
Buy* 1 $488.74 Ordinary
 08:46:57 - 19-Aug-26
Buy* 1 $488.80 Ordinary
 08:46:57 - 19-Aug-26
Buy* 13 $488.79 Ordinary
 08:46:57 - 19-Aug-26
Buy* 15 $488.79 Ordinary
 08:46:57 - 19-Aug-26
Buy* 15 $488.79 Ordinary
 08:46:57 - 19-Aug-26
Buy* 25 $488.79 Ordinary
 08:46:57 - 19-Aug-26
Buy* 25 $488.79 Ordinary
 08:46:57 - 19-Aug-26
Buy* 7 $488.79 Ordinary
 08:46:57 - 19-Aug-26
Buy* 33 $488.74 Ordinary
 08:46:57 - 19-Aug-26
Buy* 40 $488.74 Ordinary
 08:46:57 - 19-Aug-26
Buy* 25 $488.74 Ordinary
 08:46:57 - 19-Aug-26
Buy* 1 $488.74 Ordinary
 08:46:57 - 19-Aug-26
Buy* 1 $488.74 Ordinary
 08:46:57 - 19-Aug-26
Buy* 38 $488.60 Ordinary
 08:46:55 - 19-Aug-26
Buy* 99 $488.55 Ordinary
 08:46:45 - 19-Aug-26
Buy* 1 $488.55 Ordinary
 08:46:45 - 19-Aug-26
Buy* 100 $488.51 Ordinary
 08:46:44 - 19-Aug-26
Sell* 200 $488.49 Ordinary
 08:46:41 - 19-Aug-26
Buy* 713 $488.50 Ordinary
 08:46:41 - 19-Aug-26
Buy* 510 $488.50 Ordinary
 08:46:41 - 19-Aug-26
Buy* 915 $488.50 Ordinary
 08:46:41 - 19-Aug-26
Buy* 12 $488.50 Ordinary
 08:46:41 - 19-Aug-26
Buy* 835 $488.50 Ordinary
 08:46:41 - 19-Aug-26
Sell* 15 $488.50 Ordinary
 08:46:41 - 19-Aug-26
Buy* 3 $488.60 Ordinary
 08:46:40 - 19-Aug-26
Buy* 3 $488.60 Ordinary
 08:46:40 - 19-Aug-26
Buy* 10 $488.59 Ordinary
 08:46:40 - 19-Aug-26
Sell* 5 $488.50 Ordinary
 08:46:37 - 19-Aug-26
Buy* 2 $488.50 Ordinary
 08:46:32 - 19-Aug-26
Buy* 3 $488.50 Ordinary
 08:46:31 - 19-Aug-26
Buy* 2 $488.50 Ordinary
 08:46:31 - 19-Aug-26
Buy* 1 $488.50 Ordinary
 08:46:31 - 19-Aug-26
Buy* 40 $488.33 Ordinary
 08:46:18 - 19-Aug-26
Sell* 20 $488.40 Ordinary
 08:46:18 - 19-Aug-26
Buy* 1 $488.53 Ordinary
 08:46:08 - 19-Aug-26
Buy* 3 $488.56 Ordinary
 08:46:08 - 19-Aug-26
Buy* 15 $488.41 Ordinary
 08:46:04 - 19-Aug-26
Buy* 15 $488.45 Ordinary
 08:46:04 - 19-Aug-26
Buy* 1 $488.53 Ordinary
 08:46:02 - 19-Aug-26
Buy* 30 $488.50 Ordinary
 08:46:02 - 19-Aug-26
Buy* 1 $488.50 Ordinary
 08:46:02 - 19-Aug-26
Buy* 4 $488.50 Ordinary
 08:46:02 - 19-Aug-26
Buy* 1 $488.50 Ordinary
 08:46:02 - 19-Aug-26
Sell* 10 $488.41 Ordinary
 08:45:59 - 19-Aug-26
Buy* 1 $488.40 Ordinary
 08:45:58 - 19-Aug-26
Buy* 20 $488.35 Ordinary
 08:45:58 - 19-Aug-26
Buy* 2 $488.24 Ordinary
 08:45:58 - 19-Aug-26
Buy* 1 $488.15 Ordinary
 08:45:53 - 19-Aug-26
Buy* 2 $488.16 Ordinary
 08:45:53 - 19-Aug-26
Sell* 19 $488.03 Ordinary
 08:45:52 - 19-Aug-26
Buy* 6 $488.10 Ordinary
 08:45:42 - 19-Aug-26
Buy* 6 $488.10 Ordinary
 08:45:42 - 19-Aug-26
Buy* 8 $488.16 Ordinary
 08:45:38 - 19-Aug-26
Buy* 8 $488.13 Ordinary
 08:45:38 - 19-Aug-26
Sell* 5 $487.99 Ordinary
 08:45:35 - 19-Aug-26
Sell* 15 $487.85 Ordinary
 08:45:29 - 19-Aug-26
Buy* 1 $488.16 Ordinary
 08:45:28 - 19-Aug-26
Buy* 5 $488.16 Ordinary
 08:45:28 - 19-Aug-26
Buy* 10 $488.15 Ordinary
 08:45:28 - 19-Aug-26
Buy* 10 $488.06 Ordinary
 08:45:26 - 19-Aug-26
Buy* 1 $488.06 Ordinary
 08:45:26 - 19-Aug-26
Buy* 7 $488.06 Ordinary
 08:45:26 - 19-Aug-26
Buy* 15 $488.06 Ordinary
 08:45:26 - 19-Aug-26
Buy* 40 $488.05 Ordinary
 08:45:26 - 19-Aug-26
Buy* 2 $488.04 Ordinary
 08:45:26 - 19-Aug-26
Buy* 7 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 1 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 1 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 1 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 20 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 10 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 1 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 10 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 10 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 40 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 15 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 2 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 2 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 10 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 6 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 1 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 10 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 15 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 16 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 120 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 10 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 1 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 10 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 1 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 1 $488.00 Ordinary
 08:45:26 - 19-Aug-26
Buy* 300 $487.99 Ordinary
 08:45:26 - 19-Aug-26
Buy* 6 $487.99 Ordinary
 08:45:26 - 19-Aug-26
Buy* 2 $487.98 Ordinary
 08:45:26 - 19-Aug-26
Buy* 14 $487.98 Ordinary
 08:45:26 - 19-Aug-26
Buy* 1 $487.98 Ordinary
 08:45:26 - 19-Aug-26
Buy* 8 $487.92 Ordinary
 08:45:26 - 19-Aug-26
Sell* 6 $487.90 Ordinary
 08:45:21 - 19-Aug-26
Buy* 38 $487.91 Ordinary
 08:45:17 - 19-Aug-26
Sell* 5 $487.90 Ordinary
 08:45:17 - 19-Aug-26
Buy* 78 $487.93 Ordinary
 08:45:14 - 19-Aug-26
Buy* 100 $487.92 Ordinary
 08:45:14 - 19-Aug-26
Buy* 25 $487.91 Ordinary
 08:45:14 - 19-Aug-26
Sell* 50 $487.70 Ordinary
 08:45:11 - 19-Aug-26
Sell* 187 $487.70 Ordinary
 08:45:04 - 19-Aug-26
Buy* 2 $487.80 Ordinary
 08:45:00 - 19-Aug-26
Sell* 3 $487.76 Ordinary
 08:44:52 - 19-Aug-26
Buy* 2 $487.89 Ordinary
 08:44:43 - 19-Aug-26
Buy* 15 $487.88 Ordinary
 08:44:43 - 19-Aug-26
Buy* 100 $487.85 Ordinary
 08:44:43 - 19-Aug-26
Buy* 15 $487.84 Ordinary
 08:44:43 - 19-Aug-26
Buy* 10 $487.67 Ordinary
 08:44:37 - 19-Aug-26
Sell* 25 $487.50 Ordinary
 08:44:27 - 19-Aug-26
Sell* 1 $487.50 Ordinary
 08:44:27 - 19-Aug-26
Sell* 7 $487.50 Ordinary
 08:44:27 - 19-Aug-26
Sell* 25 $487.51 Ordinary
 08:44:27 - 19-Aug-26
Sell* 7 $487.51 Ordinary
 08:44:27 - 19-Aug-26
Sell* 8 $487.65 Ordinary
 08:44:27 - 19-Aug-26
Buy* 1 $487.80 Ordinary
 08:44:27 - 19-Aug-26
Buy* 5 $487.80 Ordinary
 08:44:27 - 19-Aug-26
Buy* 7 $487.63 Ordinary
 08:44:21 - 19-Aug-26
Buy* 3 $487.63 Ordinary
 08:44:21 - 19-Aug-26
Buy* 38 $487.60 Ordinary
 08:44:20 - 19-Aug-26
Buy* 2 $487.60 Ordinary
 08:44:20 - 19-Aug-26
Buy* 6 $487.60 Ordinary
 08:44:20 - 19-Aug-26
Buy* 1 $487.60 Ordinary
 08:44:20 - 19-Aug-26
Buy* 5 $487.60 Ordinary
 08:44:20 - 19-Aug-26
Buy* 2 $487.60 Ordinary
 08:44:20 - 19-Aug-26
Buy* 1 $487.60 Ordinary
 08:44:20 - 19-Aug-26
Buy* 1 $487.60 Ordinary
 08:44:20 - 19-Aug-26
Buy* 1 $487.60 Ordinary
 08:44:20 - 19-Aug-26
Buy* 1 $487.60 Ordinary
 08:44:20 - 19-Aug-26
Buy* 4 $487.60 Ordinary
 08:44:20 - 19-Aug-26
Buy* 1 $487.50 Ordinary
 08:44:15 - 19-Aug-26
Buy* 4 $487.47 Ordinary
 08:44:15 - 19-Aug-26
Buy* 25 $487.47 Ordinary
 08:44:15 - 19-Aug-26
Buy* 100 $487.47 Ordinary
 08:44:15 - 19-Aug-26
Buy* 69 $487.47 Ordinary
 08:44:15 - 19-Aug-26
Buy* 2 $487.47 Ordinary
 08:44:15 - 19-Aug-26
Buy* 5 $487.46 Ordinary
 08:44:15 - 19-Aug-26
Buy* 24 $487.19 Ordinary
 08:44:11 - 19-Aug-26
Buy* 15 $487.28 Ordinary
 08:44:09 - 19-Aug-26
Sell* 2 $487.30 Ordinary
 08:44:08 - 19-Aug-26
Buy* 2 $487.50 Ordinary
 08:43:58 - 19-Aug-26
Buy* 100 $487.50 Ordinary
 08:43:58 - 19-Aug-26
Buy* 6 $487.50 Ordinary
 08:43:58 - 19-Aug-26
Buy* 5 $487.50 Ordinary
 08:43:58 - 19-Aug-26
Buy* 38 $487.50 Ordinary
 08:43:58 - 19-Aug-26
Buy* 115 $487.50 Ordinary
 08:43:58 - 19-Aug-26
Buy* 45 $487.50 Ordinary
 08:43:58 - 19-Aug-26
Buy* 2 $487.50 Ordinary
 08:43:58 - 19-Aug-26
Buy* 20 $487.47 Ordinary
 08:43:57 - 19-Aug-26
Buy* 54 $487.47 Ordinary
 08:43:57 - 19-Aug-26
Buy* 1 $487.47 Ordinary
 08:43:57 - 19-Aug-26
Buy* 15 $487.44 Ordinary
 08:43:55 - 19-Aug-26
Buy* 5 $487.44 Ordinary
 08:43:55 - 19-Aug-26
Buy* 20 $487.30 Ordinary
 08:43:55 - 19-Aug-26
Buy* 149 $487.30 Ordinary
 08:43:46 - 19-Aug-26
Buy* 1 $487.30 Ordinary
 08:43:46 - 19-Aug-26
Buy* 1 $487.28 Ordinary
 08:43:45 - 19-Aug-26
Sell* 1 $487.25 Ordinary
 08:43:37 - 19-Aug-26
Buy* 45 $487.40 Ordinary
 08:43:29 - 19-Aug-26
Buy* 5 $487.40 Ordinary
 08:43:29 - 19-Aug-26
Buy* 4 $487.28 Ordinary
 08:43:28 - 19-Aug-26
Buy* 2 $487.28 Ordinary
 08:43:28 - 19-Aug-26
Sell* 7 $487.27 Ordinary
 08:43:24 - 19-Aug-26
Sell* 4 $487.27 Ordinary
 08:43:24 - 19-Aug-26
Buy* 20 $487.27 Ordinary
 08:43:24 - 19-Aug-26
Buy* 1 $487.27 Ordinary
 08:43:15 - 19-Aug-26
Buy* 4 $487.27 Ordinary
 08:43:15 - 19-Aug-26
Buy* 100 $487.25 Ordinary
 08:43:15 - 19-Aug-26
Buy* 4 $487.25 Ordinary
 08:43:15 - 19-Aug-26
Buy* 1 $487.20 Ordinary
 08:43:13 - 19-Aug-26
Buy* 2 $487.20 Ordinary
 08:43:13 - 19-Aug-26
Buy* 5 $487.19 Ordinary
 08:42:49 - 19-Aug-26
Buy* 8 $487.00 Ordinary
 08:42:48 - 19-Aug-26
Buy* 65 $487.00 Ordinary
 08:42:48 - 19-Aug-26
Buy* 3 $487.00 Ordinary
 08:42:48 - 19-Aug-26
Buy* 5 $487.00 Ordinary
 08:42:48 - 19-Aug-26
Buy* 16 $487.00 Ordinary
 08:42:48 - 19-Aug-26
Buy* 1 $487.00 Ordinary
 08:42:48 - 19-Aug-26
Buy* 608 $487.00 Ordinary
 08:42:48 - 19-Aug-26
Buy* 30 $487.00 Ordinary
 08:42:48 - 19-Aug-26
Buy* 98 $486.99 Ordinary
 08:42:48 - 19-Aug-26
Buy* 1 $486.99 Ordinary
 08:42:48 - 19-Aug-26
Buy* 1 $486.99 Ordinary
 08:42:48 - 19-Aug-26
Buy* 9 $486.99 Ordinary
 08:42:48 - 19-Aug-26
Buy* 2 $486.99 Ordinary
 08:42:48 - 19-Aug-26
Sell* 6 $486.81 Ordinary
 08:42:40 - 19-Aug-26
Sell* 12 $486.81 Ordinary
 08:42:40 - 19-Aug-26
Sell* 12 $486.81 Ordinary
 08:42:40 - 19-Aug-26
Buy* 20 $486.76 Ordinary
 08:42:23 - 19-Aug-26
Sell* 2 $486.50 Ordinary
 08:42:11 - 19-Aug-26
Sell* 2 $486.31 Ordinary
 08:42:02 - 19-Aug-26
Sell* 1 $486.40 Ordinary
 08:41:59 - 19-Aug-26
Buy* 1 $486.58 Ordinary
 08:41:54 - 19-Aug-26
Buy* 5 $486.63 Ordinary
 08:41:46 - 19-Aug-26
Buy* 2 $486.51 Ordinary
 08:41:45 - 19-Aug-26
Sell* 10 $486.31 Ordinary
 08:41:28 - 19-Aug-26
Sell* 1 $486.47 Ordinary
 08:41:25 - 19-Aug-26
Sell* 1 $486.80 Ordinary
 08:41:23 - 19-Aug-26
Sell* 5 $486.78 Ordinary
 08:41:17 - 19-Aug-26
Sell* 1 $486.85 Ordinary
 08:41:07 - 19-Aug-26
Buy* 15 $486.77 Ordinary
 08:41:03 - 19-Aug-26
Buy* 5 $486.96 Ordinary
 08:41:01 - 19-Aug-26
Buy* 10 $486.91 Ordinary
 08:41:01 - 19-Aug-26
Buy* 4 $486.91 Ordinary
 08:41:01 - 19-Aug-26
Buy* 3 $486.85 Ordinary
 08:41:01 - 19-Aug-26
Buy* 1 $486.79 Ordinary
 08:40:57 - 19-Aug-26
Buy* 8 $486.78 Ordinary
 08:40:52 - 19-Aug-26
Buy* 8 $486.85 Ordinary
 08:40:51 - 19-Aug-26
Buy* 7 $486.87 Ordinary
 08:40:50 - 19-Aug-26
Sell* 1 $486.50 Ordinary
 08:40:41 - 19-Aug-26
Sell* 3 $486.50 Ordinary
 08:40:41 - 19-Aug-26
Sell* 93 $486.50 Ordinary
 08:40:41 - 19-Aug-26
Sell* 6 $486.50 Ordinary
 08:40:41 - 19-Aug-26
Sell* 10 $486.52 Ordinary
 08:40:41 - 19-Aug-26
Sell* 5 $486.52 Ordinary
 08:40:41 - 19-Aug-26
Sell* 1 $486.52 Ordinary
 08:40:41 - 19-Aug-26
Sell* 10 $486.55 Ordinary
 08:40:41 - 19-Aug-26
Sell* 5 $486.59 Ordinary
 08:40:41 - 19-Aug-26
Sell* 1 $486.71 Ordinary
 08:40:34 - 19-Aug-26
Sell* 38 $486.95 Ordinary
 08:40:32 - 19-Aug-26
Buy* 1 $487.25 Ordinary
 08:40:32 - 19-Aug-26
Buy* 10 $487.00 Ordinary
 08:40:32 - 19-Aug-26
Buy* 10 $486.97 Ordinary
 08:40:30 - 19-Aug-26
Sell* 5 $487.00 Ordinary
 08:40:29 - 19-Aug-26
Sell* 20 $486.92 Ordinary
 08:40:28 - 19-Aug-26
Sell* 40 $486.93 Ordinary
 08:40:28 - 19-Aug-26
Sell* 60 $486.93 Ordinary
 08:40:28 - 19-Aug-26
Sell* 14 $486.96 Ordinary
 08:40:28 - 19-Aug-26
Buy* 25 $487.00 Ordinary
 08:40:27 - 19-Aug-26
Buy* 244 $487.00 Ordinary
 08:40:27 - 19-Aug-26
Buy* 1 $487.00 Ordinary
 08:40:27 - 19-Aug-26
Sell* 4 $486.81 Ordinary
 08:40:13 - 19-Aug-26
Buy* 1 $486.81 Ordinary
 08:40:04 - 19-Aug-26
Buy* 70 $486.81 Ordinary
 08:40:04 - 19-Aug-26
Buy* 9 $486.81 Ordinary
 08:40:04 - 19-Aug-26
Buy* 1 $486.80 Ordinary
 08:40:04 - 19-Aug-26
Buy* 1 $486.70 Ordinary
 08:40:04 - 19-Aug-26
Sell* 1 $486.60 Ordinary
 08:40:02 - 19-Aug-26
Sell* 2 $486.60 Ordinary
 08:39:59 - 19-Aug-26
Sell* 2 $486.80 Ordinary
 08:39:59 - 19-Aug-26
Sell* 2 $486.81 Ordinary
 08:39:59 - 19-Aug-26
Sell* 126 $487.00 Ordinary
 08:39:48 - 19-Aug-26
Sell* 1 $486.97 Ordinary
 08:39:42 - 19-Aug-26
Sell* 13 $486.88 Ordinary
 08:39:41 - 19-Aug-26
Sell* 13 $486.89 Ordinary
 08:39:41 - 19-Aug-26
Sell* 10 $486.89 Ordinary
 08:39:41 - 19-Aug-26
Buy* 19 $487.04 Ordinary
 08:39:40 - 19-Aug-26
Buy* 19 $487.04 Ordinary
 08:39:40 - 19-Aug-26
Sell* 23 $486.89 Ordinary
 08:39:40 - 19-Aug-26
Sell* 3 $487.06 Ordinary
 08:39:40 - 19-Aug-26
Sell* 20 $487.09 Ordinary
 08:39:40 - 19-Aug-26
Sell* 15 $487.11 Ordinary
 08:39:40 - 19-Aug-26
Sell* 15 $487.09 Ordinary
 08:39:40 - 19-Aug-26
Buy* 1 $487.20 Ordinary
 08:39:40 - 19-Aug-26
Buy* 1 $487.20 Ordinary
 08:39:40 - 19-Aug-26
Buy* 6 $487.20 Ordinary
 08:39:40 - 19-Aug-26
Buy* 15 $487.17 Ordinary
 08:39:40 - 19-Aug-26
Buy* 1 $487.01 Ordinary
 08:39:40 - 19-Aug-26
Buy* 1 $487.00 Ordinary
 08:39:40 - 19-Aug-26
Buy* 5 $487.00 Ordinary
 08:39:40 - 19-Aug-26
Buy* 1 $487.00 Ordinary
 08:39:40 - 19-Aug-26
Buy* 25 $487.00 Ordinary
 08:39:40 - 19-Aug-26
Buy* 2 $487.00 Ordinary
 08:39:40 - 19-Aug-26
Buy* 1 $487.00 Ordinary
 08:39:40 - 19-Aug-26
Buy* 20 $487.00 Ordinary
 08:39:40 - 19-Aug-26
Buy* 5 $487.00 Ordinary
 08:39:40 - 19-Aug-26
Buy* 3 $487.00 Ordinary
 08:39:40 - 19-Aug-26
Buy* 58 $487.00 Ordinary
 08:39:40 - 19-Aug-26
Buy* 64 $487.00 Ordinary
 08:39:40 - 19-Aug-26
Buy* 42 $487.00 Ordinary
 08:39:40 - 19-Aug-26
Buy* 1 $487.00 Ordinary
 08:39:40 - 19-Aug-26
Buy* 4 $487.00 Ordinary
 08:39:40 - 19-Aug-26
Buy* 106 $487.00 Ordinary
 08:39:40 - 19-Aug-26
Sell* 5 $486.80 Ordinary
 08:39:38 - 19-Aug-26
Buy* 1 $486.99 Ordinary
 08:39:37 - 19-Aug-26
Sell* 200 $486.80 Ordinary
 08:39:35 - 19-Aug-26
Sell* 7 $486.80 Ordinary
 08:39:35 - 19-Aug-26
Sell* 100 $486.80 Ordinary
 08:39:35 - 19-Aug-26
Sell* 12 $486.80 Ordinary
 08:39:35 - 19-Aug-26
Sell* 5 $486.80 Ordinary
 08:39:35 - 19-Aug-26
Buy* 176 $486.85 Ordinary
 08:39:34 - 19-Aug-26
Buy* 12 $486.85 Ordinary
 08:39:34 - 19-Aug-26
Buy* 12 $486.85 Ordinary
 08:39:34 - 19-Aug-26
Buy* 2 $486.88 Ordinary
 08:39:21 - 19-Aug-26
Buy* 1 $486.80 Ordinary
 08:39:10 - 19-Aug-26
Buy* 100 $486.80 Ordinary
 08:39:04 - 19-Aug-26
Sell* 5 $486.60 Ordinary
 08:38:54 - 19-Aug-26
Sell* 5 $486.63 Ordinary
 08:38:54 - 19-Aug-26
Sell* 3 $486.75 Ordinary
 08:38:52 - 19-Aug-26
Buy* 15 $486.99 Ordinary
 08:38:52 - 19-Aug-26
Buy* 45 $486.99 Ordinary
 08:38:52 - 19-Aug-26
Buy* 100 $486.96 Ordinary
 08:38:52 - 19-Aug-26
Buy* 40 $486.92 Ordinary
 08:38:52 - 19-Aug-26
Buy* 15 $486.89 Ordinary
 08:38:52 - 19-Aug-26
Buy* 15 $486.85 Ordinary
 08:38:52 - 19-Aug-26
Sell* 15 $486.78 Ordinary
 08:38:52 - 19-Aug-26
Sell* 1 $486.82 Ordinary
 08:38:52 - 19-Aug-26
Buy* 45 $486.98 Ordinary
 08:38:52 - 19-Aug-26
Buy* 1 $486.97 Ordinary
 08:38:52 - 19-Aug-26
Buy* 1 $486.97 Ordinary
 08:38:52 - 19-Aug-26
Buy* 45 $486.98 Ordinary
 08:38:52 - 19-Aug-26
Buy* 100 $486.97 Ordinary
 08:38:52 - 19-Aug-26
Buy* 1 $486.97 Ordinary
 08:38:52 - 19-Aug-26
Sell* 3 $486.82 Ordinary
 08:38:48 - 19-Aug-26
Sell* 2 $486.65 Ordinary
 08:38:47 - 19-Aug-26
Buy* 1 $486.93 Ordinary
 08:38:44 - 19-Aug-26
Buy* 10 $486.98 Ordinary
 08:38:44 - 19-Aug-26
Buy* 100 $486.98 Ordinary
 08:38:44 - 19-Aug-26
Buy* 9 $486.94 Ordinary
 08:38:44 - 19-Aug-26
Buy* 100 $486.93 Ordinary
 08:38:44 - 19-Aug-26
Buy* 9 $486.88 Ordinary
 08:38:44 - 19-Aug-26
Buy* 20 $486.53 Ordinary
 08:38:26 - 19-Aug-26
Buy* 300 $486.53 Ordinary
 08:38:26 - 19-Aug-26
Sell* 20 $486.57 Ordinary
 08:38:19 - 19-Aug-26
Buy* 10 $486.57 Ordinary
 08:38:17 - 19-Aug-26
Buy* 48 $486.82 Ordinary
 08:37:53 - 19-Aug-26
Sell* 1 $486.61 Ordinary
 08:37:43 - 19-Aug-26
Sell* 10 $486.58 Ordinary
 08:37:43 - 19-Aug-26
Buy* 1 $486.87 Ordinary
 08:37:38 - 19-Aug-26
Buy* 3 $486.83 Ordinary
 08:37:38 - 19-Aug-26
Buy* 47 $486.82 Ordinary
 08:37:38 - 19-Aug-26
Buy* 20 $486.80 Ordinary
 08:37:37 - 19-Aug-26
Buy* 1 $486.80 Ordinary
 08:37:37 - 19-Aug-26
Sell* 3 $486.20 Ordinary
 08:37:31 - 19-Aug-26
Sell* 25 $486.22 Ordinary
 08:37:31 - 19-Aug-26
Buy* 5 $486.50 Ordinary
 08:37:29 - 19-Aug-26
Buy* 40 $486.50 Ordinary
 08:37:29 - 19-Aug-26
Buy* 8 $486.31 Ordinary
 08:37:26 - 19-Aug-26
Buy* 8 $486.31 Ordinary
 08:37:26 - 19-Aug-26
Sell* 7 $485.94 Ordinary
 08:37:12 - 19-Aug-26
Buy* 39 $486.24 Ordinary
 08:37:07 - 19-Aug-26
Buy* 1 $486.24 Ordinary
 08:37:07 - 19-Aug-26
Buy* 1 $486.23 Ordinary
 08:37:07 - 19-Aug-26
Buy* 8 $486.22 Ordinary
 08:37:01 - 19-Aug-26
Buy* 6 $486.22 Ordinary
 08:37:01 - 19-Aug-26
Buy* 10 $486.21 Ordinary
 08:37:01 - 19-Aug-26
Buy* 6 $486.05 Ordinary
 08:37:01 - 19-Aug-26
Buy* 30 $486.00 Ordinary
 08:37:01 - 19-Aug-26
Sell* 78 $485.80 Ordinary
 08:36:51 - 19-Aug-26
Sell* 11 $485.80 Ordinary
 08:36:51 - 19-Aug-26
Sell* 11 $485.80 Ordinary
 08:36:51 - 19-Aug-26
Buy* 2 $485.59 Ordinary
 08:36:51 - 19-Aug-26
Sell* 6 $485.75 Ordinary
 08:36:42 - 19-Aug-26
Sell* 6 $485.75 Ordinary
 08:36:42 - 19-Aug-26
Sell* 6 $485.75 Ordinary
 08:36:42 - 19-Aug-26
Sell* 34 $485.74 Ordinary
 08:36:42 - 19-Aug-26
Buy* 5 $486.00 Ordinary
 08:36:39 - 19-Aug-26
Buy* 5 $486.00 Ordinary
 08:36:39 - 19-Aug-26
Buy* 1 $486.00 Ordinary
 08:36:39 - 19-Aug-26
Buy* 150 $486.00 Ordinary
 08:36:39 - 19-Aug-26
Buy* 5 $486.00 Ordinary
 08:36:39 - 19-Aug-26
Buy* 187 $486.00 Ordinary
 08:36:39 - 19-Aug-26
Buy* 13 $486.00 Ordinary
 08:36:39 - 19-Aug-26
Buy* 9 $485.88 Ordinary
 08:36:39 - 19-Aug-26
Buy* 9 $485.86 Ordinary
 08:36:39 - 19-Aug-26
Buy* 9 $485.86 Ordinary
 08:36:39 - 19-Aug-26
Sell* 1 $485.54 Ordinary
 08:36:30 - 19-Aug-26
Sell* 1 $485.59 Ordinary
 08:36:30 - 19-Aug-26
Buy* 7 $485.70 Ordinary
 08:36:28 - 19-Aug-26
Buy* 3 $485.70 Ordinary
 08:36:28 - 19-Aug-26
Buy* 1 $485.69 Ordinary
 08:36:28 - 19-Aug-26
Buy* 25 $485.58 Ordinary
 08:36:26 - 19-Aug-26
Sell* 4 $485.28 Ordinary
 08:36:25 - 19-Aug-26
Sell* 7 $485.25 Ordinary
 08:36:19 - 19-Aug-26
Sell* 1 $485.21 Ordinary
 08:36:19 - 19-Aug-26
Sell* 8 $485.49 Ordinary
 08:36:19 - 19-Aug-26
Buy* 38 $485.50 Ordinary
 08:36:19 - 19-Aug-26
Buy* 12 $485.50 Ordinary
 08:36:19 - 19-Aug-26
Sell* 17 $485.37 Ordinary
 08:36:16 - 19-Aug-26
Buy* 7 $485.50 Ordinary
 08:36:09 - 19-Aug-26
Buy* 1 $485.50 Ordinary
 08:36:09 - 19-Aug-26
Buy* 7 $485.26 Ordinary
 08:36:09 - 19-Aug-26
Buy* 1 $485.26 Ordinary
 08:36:09 - 19-Aug-26
Buy* 2 $485.26 Ordinary
 08:36:09 - 19-Aug-26
Buy* 12 $485.26 Ordinary
 08:36:09 - 19-Aug-26
Buy* 3 $485.26 Ordinary
 08:36:09 - 19-Aug-26
Buy* 13 $484.72 Ordinary
 08:35:45 - 19-Aug-26
Buy* 37 $484.72 Ordinary
 08:35:45 - 19-Aug-26
Buy* 50 $484.67 Ordinary
 08:35:45 - 19-Aug-26
Buy* 1 $484.71 Ordinary
 08:35:40 - 19-Aug-26
Sell* 15 $484.41 Ordinary
 08:35:39 - 19-Aug-26
Sell* 10 $484.15 Ordinary
 08:35:37 - 19-Aug-26
Sell* 5 $484.15 Ordinary
 08:35:36 - 19-Aug-26
Sell* 30 $484.15 Ordinary
 08:35:36 - 19-Aug-26
Sell* 25 $484.30 Ordinary
 08:35:36 - 19-Aug-26
Sell* 10 $484.16 Ordinary
 08:35:36 - 19-Aug-26
Sell* 5 $484.14 Ordinary
 08:35:36 - 19-Aug-26
Sell* 15 $484.35 Ordinary
 08:35:36 - 19-Aug-26
Sell* 25 $484.14 Ordinary
 08:35:36 - 19-Aug-26
Sell* 10 $484.14 Ordinary
 08:35:36 - 19-Aug-26
Sell* 9 $484.67 Ordinary
 08:35:32 - 19-Aug-26
Sell* 12 $484.67 Ordinary
 08:35:32 - 19-Aug-26
Sell* 29 $484.67 Ordinary
 08:35:32 - 19-Aug-26
Sell* 3 $484.69 Ordinary
 08:35:32 - 19-Aug-26
Buy* 18 $485.02 Ordinary
 08:35:26 - 19-Aug-26
Buy* 20 $485.05 Ordinary
 08:35:26 - 19-Aug-26
Sell* 5 $485.00 Ordinary
 08:35:26 - 19-Aug-26
Sell* 3 $485.03 Ordinary
 08:35:25 - 19-Aug-26
Sell* 73 $485.30 Ordinary
 08:35:25 - 19-Aug-26
Sell* 9 $485.30 Ordinary
 08:35:25 - 19-Aug-26
Sell* 9 $485.30 Ordinary
 08:35:25 - 19-Aug-26
Sell* 9 $485.30 Ordinary
 08:35:25 - 19-Aug-26
Sell* 9 $485.29 Ordinary
 08:35:25 - 19-Aug-26
Sell* 42 $485.32 Ordinary
 08:35:25 - 19-Aug-26
Sell* 40 $485.32 Ordinary
 08:35:25 - 19-Aug-26
Sell* 9 $485.32 Ordinary
 08:35:25 - 19-Aug-26
Sell* 9 $485.32 Ordinary
 08:35:25 - 19-Aug-26
Sell* 5 $485.30 Ordinary
 08:35:25 - 19-Aug-26
Sell* 55 $485.50 Ordinary
 08:35:13 - 19-Aug-26
Sell* 95 $485.50 Ordinary
 08:35:13 - 19-Aug-26
Sell* 826 $485.50 Ordinary
 08:35:13 - 19-Aug-26
Sell* 200 $485.52 Ordinary
 08:35:13 - 19-Aug-26
Sell* 100 $485.51 Ordinary
 08:35:13 - 19-Aug-26
Sell* 3 $485.50 Ordinary
 08:35:13 - 19-Aug-26
Sell* 3 $485.50 Ordinary
 08:35:13 - 19-Aug-26
Sell* 50 $485.99 Ordinary
 08:35:05 - 19-Aug-26
Sell* 50 $486.01 Ordinary
 08:35:05 - 19-Aug-26
Buy* 1 $486.21 Ordinary
 08:35:04 - 19-Aug-26
Buy* 1 $486.01 Ordinary
 08:35:04 - 19-Aug-26
Buy* 8 $486.01 Ordinary
 08:35:04 - 19-Aug-26
Buy* 15 $486.00 Ordinary
 08:35:04 - 19-Aug-26
Buy* 1 $486.00 Ordinary
 08:35:04 - 19-Aug-26
Buy* 20 $486.00 Ordinary
 08:35:04 - 19-Aug-26
Buy* 5 $486.00 Ordinary
 08:35:04 - 19-Aug-26
Buy* 25 $486.00 Ordinary
 08:35:04 - 19-Aug-26
Buy* 1 $486.00 Ordinary
 08:35:04 - 19-Aug-26
Buy* 35 $486.00 Ordinary
 08:35:04 - 19-Aug-26
Buy* 200 $485.99 Ordinary
 08:35:04 - 19-Aug-26
Buy* 3 $485.93 Ordinary
 08:35:02 - 19-Aug-26
Buy* 147 $485.93 Ordinary
 08:35:02 - 19-Aug-26
Buy* 7 $485.92 Ordinary
 08:35:02 - 19-Aug-26
Buy* 50 $485.93 Ordinary
 08:35:02 - 19-Aug-26
Buy* 37 $485.87 Ordinary
 08:35:01 - 19-Aug-26
Buy* 5 $485.80 Ordinary
 08:35:01 - 19-Aug-26
Buy* 8 $485.73 Ordinary
 08:35:01 - 19-Aug-26
Sell* 10 $485.50 Ordinary
 08:34:58 - 19-Aug-26
Sell* 8 $485.50 Ordinary
 08:34:58 - 19-Aug-26
Buy* 500 $485.50 Ordinary
 08:34:50 - 19-Aug-26
Sell* 5 $485.06 Ordinary
 08:34:46 - 19-Aug-26
Buy* 13 $485.56 Ordinary
 08:34:40 - 19-Aug-26
Buy* 5 $485.55 Ordinary
 08:34:40 - 19-Aug-26
Buy* 5 $485.42 Ordinary
 08:34:40 - 19-Aug-26
Buy* 5 $485.42 Ordinary
 08:34:26 - 19-Aug-26
Buy* 10 $485.42 Ordinary
 08:34:26 - 19-Aug-26
Buy* 9 $485.47 Ordinary
 08:34:22 - 19-Aug-26
Sell* 5 $485.00 Ordinary
 08:34:09 - 19-Aug-26
Sell* 5 $485.05 Ordinary
 08:34:09 - 19-Aug-26
Sell* 5 $485.05 Ordinary
 08:34:09 - 19-Aug-26
Sell* 9 $485.00 Ordinary
 08:34:09 - 19-Aug-26
Sell* 4 $485.00 Ordinary
 08:34:01 - 19-Aug-26
Sell* 5 $485.05 Ordinary
 08:34:01 - 19-Aug-26
Sell* 12 $484.76 Ordinary
 08:33:54 - 19-Aug-26
Sell* 2 $484.76 Ordinary
 08:33:54 - 19-Aug-26
Sell* 10 $484.76 Ordinary
 08:33:54 - 19-Aug-26
Sell* 12 $484.84 Ordinary
 08:33:54 - 19-Aug-26
Sell* 12 $485.01 Ordinary
 08:33:49 - 19-Aug-26
Buy* 1 $485.23 Ordinary
 08:33:44 - 19-Aug-26
Buy* 35 $485.20 Ordinary
 08:33:44 - 19-Aug-26
Buy* 6 $485.19 Ordinary
 08:33:44 - 19-Aug-26
Buy* 15 $485.20 Ordinary
 08:33:44 - 19-Aug-26
Buy* 8 $485.20 Ordinary
 08:33:44 - 19-Aug-26
Buy* 6 $485.19 Ordinary
 08:33:44 - 19-Aug-26
Buy* 3 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 5 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 37 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 1 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 1 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 23 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 20 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 300 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 10 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 1 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 10 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 1 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 5 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 7 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 1 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 300 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 28 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 1 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 1 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 2 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 1 $485.00 Ordinary
 08:33:43 - 19-Aug-26
Buy* 1 $484.99 Ordinary
 08:33:43 - 19-Aug-26
Buy* 9 $484.99 Ordinary
 08:33:43 - 19-Aug-26
Buy* 4 $484.98 Ordinary
 08:33:43 - 19-Aug-26
Buy* 147 $484.99 Ordinary
 08:33:43 - 19-Aug-26
Buy* 9 $484.98 Ordinary
 08:33:43 - 19-Aug-26
Buy* 144 $484.99 Ordinary
 08:33:42 - 19-Aug-26
Buy* 10 $484.75 Ordinary
 08:33:42 - 19-Aug-26
Buy* 5 $484.74 Ordinary
 08:33:42 - 19-Aug-26
Buy* 1 $484.55 Ordinary
 08:33:42 - 19-Aug-26
Buy* 10 $484.54 Ordinary
 08:33:42 - 19-Aug-26
Buy* 10 $484.54 Ordinary
 08:33:42 - 19-Aug-26
Buy* 1 $484.54 Ordinary
 08:33:42 - 19-Aug-26
Buy* 8 $484.50 Ordinary
 08:33:42 - 19-Aug-26
Buy* 5 $484.50 Ordinary
 08:33:42 - 19-Aug-26
Buy* 3 $484.50 Ordinary
 08:33:42 - 19-Aug-26
Buy* 3 $483.83 Ordinary
 08:33:28 - 19-Aug-26
Buy* 2 $483.83 Ordinary
 08:33:28 - 19-Aug-26
Buy* 5 $483.82 Ordinary
 08:33:28 - 19-Aug-26
Buy* 1 $484.01 Ordinary
 08:33:21 - 19-Aug-26
Sell* 16 $483.83 Ordinary
 08:33:18 - 19-Aug-26
Sell* 28 $483.84 Ordinary
 08:33:18 - 19-Aug-26
Sell* 10 $483.87 Ordinary
 08:33:18 - 19-Aug-26
Sell* 4 $483.87 Ordinary
 08:33:18 - 19-Aug-26
Sell* 7 $483.87 Ordinary
 08:33:18 - 19-Aug-26
Sell* 9 $483.87 Ordinary
 08:33:18 - 19-Aug-26
Sell* 1 $483.90 Ordinary
 08:33:16 - 19-Aug-26
Sell* 10 $483.52 Ordinary
 08:33:14 - 19-Aug-26
Buy* 18 $484.00 Ordinary
 08:33:05 - 19-Aug-26
Buy* 1 $484.00 Ordinary
 08:33:05 - 19-Aug-26
Buy* 19 $483.93 Ordinary
 08:33:05 - 19-Aug-26
Buy* 19 $483.93 Ordinary
 08:33:05 - 19-Aug-26
Buy* 1 $483.93 Ordinary
 08:33:05 - 19-Aug-26
Buy* 88 $483.73 Ordinary
 08:33:04 - 19-Aug-26
Buy* 88 $483.73 Ordinary
 08:33:04 - 19-Aug-26
Buy* 1 $483.00 Ordinary
 08:32:57 - 19-Aug-26
Buy* 4 $483.00 Ordinary
 08:32:56 - 19-Aug-26
Buy* 120 $482.34 Ordinary
 08:32:40 - 19-Aug-26
Buy* 5 $482.27 Ordinary
 08:32:31 - 19-Aug-26
Buy* 9 $482.31 Ordinary
 08:32:23 - 19-Aug-26
Sell* 13 $481.23 Ordinary
 08:32:15 - 19-Aug-26
Sell* 13 $481.23 Ordinary
 08:32:15 - 19-Aug-26
Sell* 1 $481.22 Ordinary
 08:32:15 - 19-Aug-26
Sell* 12 $481.35 Ordinary
 08:32:15 - 19-Aug-26
Sell* 15 $481.26 Ordinary
 08:32:00 - 19-Aug-26
Sell* 41 $481.41 Ordinary
 08:31:58 - 19-Aug-26
Sell* 15 $481.41 Ordinary
 08:31:58 - 19-Aug-26
Sell* 100 $481.41 Ordinary
 08:31:58 - 19-Aug-26
Sell* 7 $481.41 Ordinary
 08:31:58 - 19-Aug-26
Sell* 7 $481.41 Ordinary
 08:31:58 - 19-Aug-26
Sell* 1 $481.44 Ordinary
 08:31:58 - 19-Aug-26
Sell* 40 $481.44 Ordinary
 08:31:58 - 19-Aug-26
Sell* 40 $481.44 Ordinary
 08:31:58 - 19-Aug-26
Sell* 9 $481.44 Ordinary
 08:31:58 - 19-Aug-26
Sell* 9 $481.44 Ordinary
 08:31:58 - 19-Aug-26
Sell* 1 $481.44 Ordinary
 08:31:58 - 19-Aug-26
Buy* 9 $482.06 Ordinary
 08:31:50 - 19-Aug-26
Sell* 1 $481.52 Ordinary
 08:31:50 - 19-Aug-26
Sell* 1 $481.52 Ordinary
 08:31:50 - 19-Aug-26
Sell* 9 $481.88 Ordinary
 08:31:50 - 19-Aug-26
Sell* 1 $481.95 Ordinary
 08:31:50 - 19-Aug-26
Sell* 78 $482.00 Ordinary
 08:31:50 - 19-Aug-26
Sell* 1 $482.00 Ordinary
 08:31:50 - 19-Aug-26
Sell* 1 $482.00 Ordinary
 08:31:50 - 19-Aug-26
Buy* 20 $482.32 Ordinary
 08:31:44 - 19-Aug-26
Buy* 20 $482.94 Ordinary
 08:31:12 - 19-Aug-26
Sell* 20 $482.90 Ordinary
 08:31:07 - 19-Aug-26
Sell* 1 $482.96 Ordinary
 08:31:07 - 19-Aug-26
Sell* 20 $483.00 Ordinary
 08:31:07 - 19-Aug-26
Sell* 1 $483.00 Ordinary
 08:31:07 - 19-Aug-26
Sell* 20 $483.00 Ordinary
 08:31:07 - 19-Aug-26
Sell* 1 $483.00 Ordinary
 08:31:07 - 19-Aug-26
Sell* 1 $483.00 Ordinary
 08:31:07 - 19-Aug-26
Sell* 1 $483.00 Ordinary
 08:31:07 - 19-Aug-26
Sell* 20 $483.00 Ordinary
 08:31:07 - 19-Aug-26
Sell* 57 $483.08 Ordinary
 08:31:07 - 19-Aug-26
Sell* 1 $483.00 Ordinary
 08:31:07 - 19-Aug-26
Buy* 2 $483.58 Ordinary
 08:31:01 - 19-Aug-26
Sell* 63 $483.08 Ordinary
 08:30:56 - 19-Aug-26
Sell* 22 $483.08 Ordinary
 08:30:56 - 19-Aug-26
Sell* 100 $483.10 Ordinary
 08:30:56 - 19-Aug-26
Sell* 70 $483.08 Ordinary
 08:30:56 - 19-Aug-26
Sell* 10 $483.09 Ordinary
 08:30:56 - 19-Aug-26
Sell* 13 $483.20 Ordinary
 08:30:56 - 19-Aug-26
Sell* 11 $483.20 Ordinary
 08:30:56 - 19-Aug-26
Sell* 3 $483.20 Ordinary
 08:30:56 - 19-Aug-26
Sell* 31 $483.20 Ordinary
 08:30:56 - 19-Aug-26
Sell* 6 $483.20 Ordinary
 08:30:56 - 19-Aug-26
Sell* 25 $483.20 Ordinary
 08:30:56 - 19-Aug-26
Sell* 9 $483.21 Ordinary
 08:30:56 - 19-Aug-26
Sell* 6 $483.25 Ordinary
 08:30:56 - 19-Aug-26
Sell* 9 $483.25 Ordinary
 08:30:56 - 19-Aug-26
Sell* 9 $483.27 Ordinary
 08:30:56 - 19-Aug-26
Sell* 1 $484.00 Ordinary
 08:30:30 - 19-Aug-26
Buy* 38 $484.02 Ordinary
 08:30:22 - 19-Aug-26
Sell* 7 $483.72 Ordinary
 08:30:20 - 19-Aug-26
Sell* 12 $483.72 Ordinary
 08:30:20 - 19-Aug-26
Sell* 1 $483.75 Ordinary
 08:30:20 - 19-Aug-26
Sell* 10 $483.77 Ordinary
 08:30:20 - 19-Aug-26
Sell* 9 $483.80 Ordinary
 08:30:20 - 19-Aug-26
Sell* 2 $483.90 Ordinary
 08:30:20 - 19-Aug-26
Sell* 12 $483.77 Ordinary
 08:30:20 - 19-Aug-26
Sell* 100 $483.99 Ordinary
 08:30:16 - 19-Aug-26
Buy* 1 $484.35 Ordinary
 08:30:14 - 19-Aug-26
Buy* 1 $484.33 Ordinary
 08:30:14 - 19-Aug-26
Buy* 1 $484.33 Ordinary
 08:30:14 - 19-Aug-26
Buy* 10 $484.18 Ordinary
 08:30:14 - 19-Aug-26
Sell* 11 $483.93 Ordinary
 08:30:11 - 19-Aug-26
Sell* 12 $483.77 Ordinary
 08:30:11 - 19-Aug-26
Sell* 2 $483.91 Ordinary
 08:30:11 - 19-Aug-26
Sell* 12 $483.75 Ordinary
 08:30:11 - 19-Aug-26
Sell* 19 $483.75 Ordinary
 08:30:10 - 19-Aug-26
Sell* 8 $483.74 Ordinary
 08:30:10 - 19-Aug-26
Sell* 19 $483.75 Ordinary
 08:30:10 - 19-Aug-26
Sell* 8 $483.74 Ordinary
 08:30:10 - 19-Aug-26
Sell* 8 $483.74 Ordinary
 08:30:09 - 19-Aug-26
Sell* 19 $483.75 Ordinary
 08:30:09 - 19-Aug-26
Sell* 8 $483.74 Ordinary
 08:30:09 - 19-Aug-26
Sell* 14 $483.76 Ordinary
 08:30:09 - 19-Aug-26
Sell* 5 $483.78 Ordinary
 08:30:09 - 19-Aug-26
Sell* 4 $483.76 Ordinary
 08:30:09 - 19-Aug-26
Sell* 15 $483.78 Ordinary
 08:30:09 - 19-Aug-26
Sell* 4 $483.76 Ordinary
 08:30:09 - 19-Aug-26
Sell* 15 $483.78 Ordinary
 08:30:09 - 19-Aug-26
Sell* 8 $483.74 Ordinary
 08:30:09 - 19-Aug-26
Sell* 8 $483.74 Ordinary
 08:30:08 - 19-Aug-26
Sell* 4 $483.76 Ordinary
 08:30:08 - 19-Aug-26
Sell* 15 $483.78 Ordinary
 08:30:08 - 19-Aug-26
Sell* 8 $483.74 Ordinary
 08:30:08 - 19-Aug-26
Sell* 4 $483.75 Ordinary
 08:30:08 - 19-Aug-26
Sell* 15 $483.78 Ordinary
 08:30:08 - 19-Aug-26
Sell* 8 $483.74 Ordinary
 08:30:08 - 19-Aug-26
Sell* 4 $483.75 Ordinary
 08:30:08 - 19-Aug-26
Sell* 15 $483.78 Ordinary
 08:30:08 - 19-Aug-26
Sell* 8 $483.74 Ordinary
 08:30:07 - 19-Aug-26
Sell* 4 $483.75 Ordinary
 08:30:07 - 19-Aug-26
Sell* 15 $483.78 Ordinary
 08:30:07 - 19-Aug-26
Sell* 8 $483.74 Ordinary
 08:30:07 - 19-Aug-26
Sell* 4 $483.76 Ordinary
 08:30:07 - 19-Aug-26
Sell* 15 $483.78 Ordinary
 08:30:07 - 19-Aug-26
Sell* 8 $483.74 Ordinary
 08:30:07 - 19-Aug-26
Sell* 4 $483.76 Ordinary
 08:30:07 - 19-Aug-26
Sell* 15 $483.78 Ordinary
 08:30:07 - 19-Aug-26
Sell* 8 $483.74 Ordinary
 08:30:06 - 19-Aug-26
Sell* 4 $483.75 Ordinary
 08:30:06 - 19-Aug-26
Sell* 15 $483.78 Ordinary
 08:30:06 - 19-Aug-26
Sell* 4 $483.75 Ordinary
 08:30:06 - 19-Aug-26
Sell* 15 $483.78 Ordinary
 08:30:06 - 19-Aug-26
Sell* 8 $483.81 Ordinary
 08:30:06 - 19-Aug-26
Sell* 4 $483.75 Ordinary
 08:30:06 - 19-Aug-26
Sell* 15 $483.78 Ordinary
 08:30:06 - 19-Aug-26
Sell* 8 $483.81 Ordinary
 08:30:06 - 19-Aug-26
Sell* 4 $483.75 Ordinary
 08:30:06 - 19-Aug-26
Sell* 8 $483.78 Ordinary
 08:30:06 - 19-Aug-26
Sell* 7 $483.78 Ordinary
 08:30:06 - 19-Aug-26
Sell* 8 $483.78 Ordinary
 08:30:05 - 19-Aug-26
Sell* 11 $483.81 Ordinary
 08:30:05 - 19-Aug-26
Sell* 24 $483.81 Ordinary
 08:30:05 - 19-Aug-26
Sell* 19 $483.81 Ordinary
 08:30:05 - 19-Aug-26
Sell* 8 $483.81 Ordinary
 08:30:05 - 19-Aug-26
Sell* 19 $483.81 Ordinary
 08:30:05 - 19-Aug-26
Sell* 19 $483.81 Ordinary
 08:30:04 - 19-Aug-26
Sell* 15 $483.81 Ordinary
 08:30:04 - 19-Aug-26
Sell* 12 $483.81 Ordinary
 08:30:04 - 19-Aug-26
Sell* 6 $483.81 Ordinary
 08:30:04 - 19-Aug-26
Sell* 4 $483.81 Ordinary
 08:30:04 - 19-Aug-26
Sell* 11 $483.81 Ordinary
 08:30:04 - 19-Aug-26
Sell* 16 $483.81 Ordinary
 08:30:04 - 19-Aug-26
Buy* 1 $484.09 Ordinary
 08:30:04 - 19-Aug-26
Buy* 1 $484.01 Ordinary
 08:30:04 - 19-Aug-26
Buy* 60 $484.00 Ordinary
 08:30:04 - 19-Aug-26
Buy* 13 $484.00 Ordinary
 08:30:04 - 19-Aug-26
Buy* 78 $484.00 Ordinary
 08:30:04 - 19-Aug-26
Buy* 36 $484.00 Ordinary
 08:30:04 - 19-Aug-26
Buy* 4 $484.00 Ordinary
 08:30:04 - 19-Aug-26
Buy* 1 $484.00 Ordinary
 08:30:04 - 19-Aug-26
Buy* 7 $484.00 Ordinary
 08:30:04 - 19-Aug-26
Buy* 1 $484.00 Ordinary
 08:30:04 - 19-Aug-26
Buy* 1 $484.00 Ordinary
 08:30:04 - 19-Aug-26
Buy* 1 $484.00 Ordinary
 08:30:04 - 19-Aug-26
Buy* 1 $484.00 Ordinary
 08:30:04 - 19-Aug-26
Buy* 100 $483.99 Ordinary
 08:30:04 - 19-Aug-26
Buy* 200 $483.97 Ordinary
 08:30:04 - 19-Aug-26
Sell* 1 $483.93 Ordinary
 08:30:00 - 19-Aug-26
Buy* 100 $483.98 Ordinary
 08:29:59 - 19-Aug-26
Buy* 20 $483.92 Ordinary
 08:29:59 - 19-Aug-26
Buy* 5 $483.92 Ordinary
 08:29:59 - 19-Aug-26
Buy* 8 $483.91 Ordinary
 08:29:59 - 19-Aug-26
Buy* 3 $483.80 Ordinary
 08:29:49 - 19-Aug-26
Sell* 7 $483.54 Ordinary
 08:29:47 - 19-Aug-26
Sell* 3 $483.54 Ordinary
 08:29:47 - 19-Aug-26
Sell* 10 $483.54 Ordinary
 08:29:47 - 19-Aug-26
Sell* 5 $483.56 Ordinary
 08:29:46 - 19-Aug-26
Sell* 6 $483.55 Ordinary
 08:29:45 - 19-Aug-26
Sell* 4 $483.56 Ordinary
 08:29:44 - 19-Aug-26
Buy* 9 $483.88 Ordinary
 08:29:39 - 19-Aug-26
Buy* 5 $483.88 Ordinary
 08:29:39 - 19-Aug-26
Buy* 60 $483.88 Ordinary
 08:29:39 - 19-Aug-26
Buy* 3 $483.83 Ordinary
 08:29:39 - 19-Aug-26
Buy* 5 $483.83 Ordinary
 08:29:39 - 19-Aug-26
Buy* 5 $483.84 Ordinary
 08:29:39 - 19-Aug-26
Buy* 10 $483.84 Ordinary
 08:29:39 - 19-Aug-26
Buy* 8 $483.83 Ordinary
 08:29:39 - 19-Aug-26
Sell* 22 $483.38 Ordinary
 08:29:22 - 19-Aug-26
Sell* 38 $483.38 Ordinary
 08:29:22 - 19-Aug-26
Sell* 20 $483.41 Ordinary
 08:29:22 - 19-Aug-26
Buy* 20 $483.57 Ordinary
 08:29:22 - 19-Aug-26
Buy* 20 $483.57 Ordinary
 08:29:22 - 19-Aug-26
Buy* 20 $483.57 Ordinary
 08:29:22 - 19-Aug-26
Buy* 60 $483.60 Ordinary
 08:29:22 - 19-Aug-26
Sell* 18 $483.60 Ordinary
 08:28:54 - 19-Aug-26
Sell* 4 $483.60 Ordinary
 08:28:54 - 19-Aug-26
Buy* 1 $483.65 Ordinary
 08:28:54 - 19-Aug-26
Buy* 1 $483.50 Ordinary
 08:28:52 - 19-Aug-26
Buy* 1 $483.39 Ordinary
 08:28:51 - 19-Aug-26
Buy* 1 $483.00 Ordinary
 08:28:47 - 19-Aug-26
Buy* 5 $483.30 Ordinary
 08:28:34 - 19-Aug-26
Buy* 50 $483.30 Ordinary
 08:28:34 - 19-Aug-26
Buy* 1 $483.05 Ordinary
 08:28:31 - 19-Aug-26
Buy* 3 $482.91 Ordinary
 08:28:31 - 19-Aug-26
Buy* 4 $482.71 Ordinary
 08:28:24 - 19-Aug-26
Buy* 38 $482.69 Ordinary
 08:28:22 - 19-Aug-26
Sell* 80 $482.60 Ordinary
 08:28:17 - 19-Aug-26
Sell* 15 $482.66 Ordinary
 08:28:12 - 19-Aug-26
Buy* 1 $482.90 Ordinary
 08:28:02 - 19-Aug-26
Buy* 1 $482.99 Ordinary
 08:27:58 - 19-Aug-26
Buy* 18 $482.92 Ordinary
 08:27:58 - 19-Aug-26
Buy* 11 $482.84 Ordinary
 08:27:58 - 19-Aug-26
Buy* 11 $482.83 Ordinary
 08:27:58 - 19-Aug-26
Sell* 7 $482.56 Ordinary
 08:27:58 - 19-Aug-26
Sell* 15 $482.56 Ordinary
 08:27:58 - 19-Aug-26
Sell* 7 $482.56 Ordinary
 08:27:58 - 19-Aug-26
Buy* 11 $482.83 Ordinary
 08:27:58 - 19-Aug-26
Sell* 1 $482.55 Ordinary
 08:27:58 - 19-Aug-26
Sell* 1 $482.55 Ordinary
 08:27:58 - 19-Aug-26
Sell* 8 $482.55 Ordinary
 08:27:58 - 19-Aug-26
Sell* 7 $482.56 Ordinary
 08:27:58 - 19-Aug-26
Sell* 15 $482.56 Ordinary
 08:27:58 - 19-Aug-26
Sell* 5 $482.61 Ordinary
 08:27:58 - 19-Aug-26
Buy* 21 $482.78 Ordinary
 08:27:58 - 19-Aug-26
Buy* 21 $482.78 Ordinary
 08:27:58 - 19-Aug-26
Sell* 2 $482.61 Ordinary
 08:27:58 - 19-Aug-26
Sell* 8 $482.61 Ordinary
 08:27:58 - 19-Aug-26
Sell* 11 $482.62 Ordinary
 08:27:58 - 19-Aug-26
Buy* 7 $482.96 Ordinary
 08:27:58 - 19-Aug-26
Sell* 11 $482.62 Ordinary
 08:27:58 - 19-Aug-26
Sell* 5 $482.69 Ordinary
 08:27:58 - 19-Aug-26
Sell* 7 $482.69 Ordinary
 08:27:58 - 19-Aug-26
Sell* 1 $482.70 Ordinary
 08:27:58 - 19-Aug-26
Sell* 13 $482.77 Ordinary
 08:27:58 - 19-Aug-26
Buy* 11 $482.84 Ordinary
 08:27:58 - 19-Aug-26
Sell* 3 $482.75 Ordinary
 08:27:58 - 19-Aug-26
Sell* 5 $482.61 Ordinary
 08:27:58 - 19-Aug-26
Sell* 7 $482.61 Ordinary
 08:27:58 - 19-Aug-26
Sell* 5 $482.61 Ordinary
 08:27:58 - 19-Aug-26
Sell* 7 $482.61 Ordinary
 08:27:58 - 19-Aug-26
Sell* 12 $482.63 Ordinary
 08:27:58 - 19-Aug-26
Sell* 12 $482.63 Ordinary
 08:27:58 - 19-Aug-26
Sell* 12 $482.63 Ordinary
 08:27:58 - 19-Aug-26
Sell* 5 $482.69 Ordinary
 08:27:58 - 19-Aug-26
Sell* 12 $482.63 Ordinary
 08:27:58 - 19-Aug-26
Sell* 12 $482.63 Ordinary
 08:27:58 - 19-Aug-26
Sell* 12 $482.63 Ordinary
 08:27:58 - 19-Aug-26
Buy* 1 $483.09 Ordinary
 08:27:58 - 19-Aug-26
Buy* 30 $483.00 Ordinary
 08:27:58 - 19-Aug-26
Buy* 1 $482.99 Ordinary
 08:27:58 - 19-Aug-26
Sell* 7 $482.69 Ordinary
 08:27:58 - 19-Aug-26
Sell* 13 $482.77 Ordinary
 08:27:58 - 19-Aug-26
Sell* 5 $482.61 Ordinary
 08:27:58 - 19-Aug-26
Sell* 7 $482.61 Ordinary
 08:27:58 - 19-Aug-26
Sell* 12 $482.63 Ordinary
 08:27:58 - 19-Aug-26
Sell* 5 $482.69 Ordinary
 08:27:58 - 19-Aug-26
Sell* 7 $482.69 Ordinary
 08:27:58 - 19-Aug-26
Sell* 28 $482.72 Ordinary
 08:27:58 - 19-Aug-26
Sell* 12 $482.72 Ordinary
 08:27:58 - 19-Aug-26
Sell* 5 $482.72 Ordinary
 08:27:58 - 19-Aug-26
Sell* 5 $482.72 Ordinary
 08:27:58 - 19-Aug-26
Sell* 7 $482.72 Ordinary
 08:27:58 - 19-Aug-26
Sell* 7 $482.72 Ordinary
 08:27:58 - 19-Aug-26
Sell* 12 $482.72 Ordinary
 08:27:58 - 19-Aug-26
Sell* 5 $482.72 Ordinary
 08:27:58 - 19-Aug-26
Sell* 7 $482.72 Ordinary
 08:27:58 - 19-Aug-26
Sell* 12 $482.72 Ordinary
 08:27:58 - 19-Aug-26
Buy* 63 $482.99 Ordinary
 08:27:58 - 19-Aug-26
Buy* 36 $482.99 Ordinary
 08:27:58 - 19-Aug-26
Sell* 5 $482.69 Ordinary
 08:27:58 - 19-Aug-26
Sell* 7 $482.69 Ordinary
 08:27:58 - 19-Aug-26
Buy* 1 $483.00 Ordinary
 08:27:58 - 19-Aug-26
Buy* 36 $482.99 Ordinary
 08:27:58 - 19-Aug-26
Buy* 1 $482.99 Ordinary
 08:27:58 - 19-Aug-26
Buy* 63 $482.99 Ordinary
 08:27:58 - 19-Aug-26
Buy* 40 $482.94 Ordinary
 08:27:58 - 19-Aug-26
Buy* 1 $482.94 Ordinary
 08:27:58 - 19-Aug-26
Buy* 6 $482.94 Ordinary
 08:27:58 - 19-Aug-26
Buy* 15 $482.94 Ordinary
 08:27:58 - 19-Aug-26
Buy* 15 $482.94 Ordinary
 08:27:58 - 19-Aug-26
Buy* 1 $482.94 Ordinary
 08:27:58 - 19-Aug-26
Buy* 1 $482.94 Ordinary
 08:27:58 - 19-Aug-26
Buy* 6 $482.35 Ordinary
 08:27:58 - 19-Aug-26
Buy* 6 $482.34 Ordinary
 08:27:58 - 19-Aug-26
Buy* 1 $482.08 Ordinary
 08:27:57 - 19-Aug-26
Buy* 33 $482.00 Ordinary
 08:27:57 - 19-Aug-26
Buy* 64 $482.00 Ordinary
 08:27:57 - 19-Aug-26
Buy* 3 $482.00 Ordinary
 08:27:57 - 19-Aug-26
Buy* 100 $482.00 Ordinary
 08:27:57 - 19-Aug-26
Buy* 1 $482.00 Ordinary
 08:27:57 - 19-Aug-26
Buy* 100 $482.00 Ordinary
 08:27:57 - 19-Aug-26
Buy* 100 $481.99 Ordinary
 08:27:57 - 19-Aug-26
Buy* 100 $481.75 Ordinary
 08:27:57 - 19-Aug-26
Buy* 400 $481.75 Ordinary
 08:27:57 - 19-Aug-26
Buy* 100 $481.74 Ordinary
 08:27:57 - 19-Aug-26
Buy* 4 $481.54 Ordinary
 08:27:26 - 19-Aug-26
Buy* 9 $481.54 Ordinary
 08:27:26 - 19-Aug-26
Buy* 5 $481.50 Ordinary
 08:27:26 - 19-Aug-26
Buy* 95 $481.50 Ordinary
 08:27:26 - 19-Aug-26
Buy* 5 $481.49 Ordinary
 08:27:26 - 19-Aug-26
Sell* 10 $481.02 Ordinary
 08:27:21 - 19-Aug-26
Buy* 2 $481.44 Ordinary
 08:27:14 - 19-Aug-26
Buy* 65 $481.06 Ordinary
 08:27:12 - 19-Aug-26
Buy* 35 $481.06 Ordinary
 08:27:12 - 19-Aug-26
Sell* 35 $481.01 Ordinary
 08:27:12 - 19-Aug-26
Sell* 85 $481.01 Ordinary
 08:27:12 - 19-Aug-26
Sell* 15 $481.02 Ordinary
 08:27:12 - 19-Aug-26
Sell* 85 $481.02 Ordinary
 08:27:12 - 19-Aug-26
Sell* 5 $481.06 Ordinary
 08:27:12 - 19-Aug-26
Sell* 10 $481.06 Ordinary
 08:27:12 - 19-Aug-26
Buy* 100 $481.00 Ordinary
 08:27:03 - 19-Aug-26
Buy* 1 $480.99 Ordinary
 08:27:03 - 19-Aug-26
Buy* 3 $480.92 Ordinary
 08:27:03 - 19-Aug-26
Buy* 36 $480.75 Ordinary
 08:26:54 - 19-Aug-26
Buy* 9 $480.75 Ordinary
 08:26:54 - 19-Aug-26
Buy* 4 $480.95 Ordinary
 08:26:52 - 19-Aug-26
Buy* 6 $480.94 Ordinary
 08:26:52 - 19-Aug-26
Sell* 13 $480.42 Ordinary
 08:26:51 - 19-Aug-26
Buy* 1 $480.26 Ordinary
 08:26:37 - 19-Aug-26
Buy* 1 $479.78 Ordinary
 08:26:32 - 19-Aug-26
Buy* 3 $479.77 Ordinary
 08:26:32 - 19-Aug-26
Buy* 1 $479.77 Ordinary
 08:26:32 - 19-Aug-26
Buy* 1 $479.77 Ordinary
 08:26:32 - 19-Aug-26
Buy* 1 $479.77 Ordinary
 08:26:32 - 19-Aug-26
Buy* 1 $479.77 Ordinary
 08:26:30 - 19-Aug-26
Buy* 1 $479.77 Ordinary
 08:26:27 - 19-Aug-26
Buy* 1 $479.77 Ordinary
 08:26:27 - 19-Aug-26
Buy* 26 $479.30 Ordinary
 08:26:27 - 19-Aug-26
Sell* 2 $479.20 Ordinary
 08:26:23 - 19-Aug-26
Sell* 8 $479.20 Ordinary
 08:26:23 - 19-Aug-26
Buy* 20 $479.08 Ordinary
 08:26:22 - 19-Aug-26
Sell* 5 $478.37 Ordinary
 08:26:19 - 19-Aug-26
Sell* 15 $478.41 Ordinary
 08:26:19 - 19-Aug-26
Sell* 21 $478.52 Ordinary
 08:26:19 - 19-Aug-26
Buy* 5 $479.18 Ordinary
 08:26:12 - 19-Aug-26
Buy* 8 $479.18 Ordinary
 08:26:12 - 19-Aug-26
Buy* 1 $479.18 Ordinary
 08:26:12 - 19-Aug-26
Buy* 9 $479.08 Ordinary
 08:26:12 - 19-Aug-26
Buy* 6 $479.00 Ordinary
 08:26:12 - 19-Aug-26
Buy* 1 $479.00 Ordinary
 08:26:12 - 19-Aug-26
Buy* 2 $478.94 Ordinary
 08:26:12 - 19-Aug-26
Buy* 7 $478.94 Ordinary
 08:26:12 - 19-Aug-26
Buy* 27 $478.57 Ordinary
 08:26:10 - 19-Aug-26
Buy* 38 $478.57 Ordinary
 08:26:10 - 19-Aug-26
Buy* 38 $478.48 Ordinary
 08:26:06 - 19-Aug-26
Buy* 38 $478.48 Ordinary
 08:26:06 - 19-Aug-26
Buy* 5 $478.54 Ordinary
 08:26:00 - 19-Aug-26
Buy* 5 $478.52 Ordinary
 08:26:00 - 19-Aug-26
Buy* 10 $478.52 Ordinary
 08:26:00 - 19-Aug-26
Sell* 80 $476.67 Ordinary
 08:25:58 - 19-Aug-26
Sell* 20 $476.68 Ordinary
 08:25:58 - 19-Aug-26
Sell* 100 $476.83 Ordinary
 08:25:58 - 19-Aug-26
Sell* 100 $477.01 Ordinary
 08:25:58 - 19-Aug-26
Sell* 25 $477.07 Ordinary
 08:25:58 - 19-Aug-26
Sell* 25 $477.07 Ordinary
 08:25:58 - 19-Aug-26
Sell* 40 $477.14 Ordinary
 08:25:58 - 19-Aug-26
Sell* 15 $477.15 Ordinary
 08:25:58 - 19-Aug-26
Sell* 25 $477.15 Ordinary
 08:25:58 - 19-Aug-26
Sell* 40 $477.18 Ordinary
 08:25:58 - 19-Aug-26
Sell* 15 $477.19 Ordinary
 08:25:58 - 19-Aug-26
Sell* 15 $477.26 Ordinary
 08:25:58 - 19-Aug-26
Sell* 40 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Sell* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Sell* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Sell* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Sell* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Sell* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Sell* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Sell* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Sell* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Sell* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Sell* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Sell* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Sell* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Sell* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Sell* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Sell* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Buy* 4 $477.60 Ordinary
 08:25:56 - 19-Aug-26
Buy* 6 $477.60 Ordinary
 08:25:56 - 19-Aug-26
Buy* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Buy* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Buy* 94 $477.60 Ordinary
 08:25:56 - 19-Aug-26
Buy* 6 $477.59 Ordinary
 08:25:56 - 19-Aug-26
Buy* 76 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Buy* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Buy* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Buy* 100 $477.53 Ordinary
 08:25:56 - 19-Aug-26
Buy* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Buy* 4 $477.52 Ordinary
 08:25:56 - 19-Aug-26
Buy* 20 $477.51 Ordinary
 08:25:56 - 19-Aug-26
Buy* 40 $477.51 Ordinary
 08:25:56 - 19-Aug-26
Buy* 40 $477.50 Ordinary
 08:25:56 - 19-Aug-26
Buy* 4 $477.53 Ordinary
 08:25:56 - 19-Aug-26
Buy* 52 $477.43 Ordinary
 08:25:56 - 19-Aug-26
Buy* 15 $477.40 Ordinary
 08:25:56 - 19-Aug-26
Buy* 13 $477.15 Ordinary
 08:25:55 - 19-Aug-26
Sell* 25 $477.07 Ordinary
 08:25:55 - 19-Aug-26
Buy* 13 $477.13 Ordinary
 08:25:55 - 19-Aug-26
Buy* 25 $477.09 Ordinary
 08:25:55 - 19-Aug-26
Buy* 38 $476.79 Ordinary
 08:25:55 - 19-Aug-26
Buy* 3 $476.79 Ordinary
 08:25:55 - 19-Aug-26
Buy* 38 $476.79 Ordinary
 08:25:55 - 19-Aug-26
Buy* 3 $476.79 Ordinary
 08:25:55 - 19-Aug-26
Buy* 38 $476.76 Ordinary
 08:25:55 - 19-Aug-26
Buy* 3 $476.77 Ordinary
 08:25:55 - 19-Aug-26
Buy* 13 $476.61 Ordinary
 08:25:55 - 19-Aug-26
Buy* 25 $476.57 Ordinary
 08:25:55 - 19-Aug-26
Buy* 13 $476.62 Ordinary
 08:25:55 - 19-Aug-26
Buy* 25 $476.62 Ordinary
 08:25:55 - 19-Aug-26
Sell* 161 $476.12 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $476.19 Ordinary
 08:25:55 - 19-Aug-26
Sell* 5 $476.20 Ordinary
 08:25:55 - 19-Aug-26
Sell* 15 $476.30 Ordinary
 08:25:55 - 19-Aug-26
Sell* 3 $476.36 Ordinary
 08:25:55 - 19-Aug-26
Buy* 1 $476.61 Ordinary
 08:25:55 - 19-Aug-26
Buy* 3 $476.61 Ordinary
 08:25:55 - 19-Aug-26
Sell* 5 $476.33 Ordinary
 08:25:55 - 19-Aug-26
Sell* 4 $476.35 Ordinary
 08:25:55 - 19-Aug-26
Sell* 10 $476.50 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $476.50 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $476.50 Ordinary
 08:25:55 - 19-Aug-26
Sell* 5 $476.53 Ordinary
 08:25:55 - 19-Aug-26
Sell* 3 $476.60 Ordinary
 08:25:55 - 19-Aug-26
Sell* 3 $476.73 Ordinary
 08:25:55 - 19-Aug-26
Sell* 3 $476.83 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $476.83 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $476.95 Ordinary
 08:25:55 - 19-Aug-26
Sell* 80 $476.88 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $476.95 Ordinary
 08:25:55 - 19-Aug-26
Sell* 3 $476.95 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $476.92 Ordinary
 08:25:55 - 19-Aug-26
Buy* 4 $477.20 Ordinary
 08:25:55 - 19-Aug-26
Sell* 10 $477.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 2 $477.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 50 $477.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 3 $477.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $477.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 25 $477.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 3 $477.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 2 $477.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $477.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 10 $477.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 10 $477.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $477.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $477.01 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $477.01 Ordinary
 08:25:55 - 19-Aug-26
Sell* 192 $477.10 Ordinary
 08:25:55 - 19-Aug-26
Sell* 8 $477.10 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $477.07 Ordinary
 08:25:55 - 19-Aug-26
Sell* 200 $477.10 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $477.16 Ordinary
 08:25:55 - 19-Aug-26
Sell* 100 $477.26 Ordinary
 08:25:55 - 19-Aug-26
Sell* 9 $477.50 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $477.50 Ordinary
 08:25:55 - 19-Aug-26
Sell* 9 $477.55 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $477.60 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $477.68 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $477.95 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $477.99 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 30 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 2 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 20 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 4 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 16 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 2 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 5 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 3 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 5 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 3 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 2 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 15 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 204 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 2 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 10 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 2 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 80 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 2 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 5 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 4 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 4 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 22 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 20 $478.01 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 08:25:55 - 19-Aug-26
Sell* 91 $478.01 Ordinary
 08:25:55 - 19-Aug-26
Sell* 68 $478.01 Ordinary
 08:25:55 - 19-Aug-26
Sell* 2 $478.01 Ordinary
 08:25:55 - 19-Aug-26
Sell* 2 $478.01 Ordinary
 08:25:55 - 19-Aug-26
Sell* 7 $478.01 Ordinary
 08:25:55 - 19-Aug-26
Sell* 10 $478.01 Ordinary
 08:25:55 - 19-Aug-26
Sell* 3 $478.01 Ordinary
 08:25:55 - 19-Aug-26
Buy* 1 $478.38 Ordinary
 08:25:54 - 19-Aug-26
Buy* 3 $478.41 Ordinary
 08:25:54 - 19-Aug-26
Buy* 1 $478.37 Ordinary
 08:25:54 - 19-Aug-26
Buy* 3 $478.32 Ordinary
 08:25:54 - 19-Aug-26
Sell* 5 $478.18 Ordinary
 08:25:54 - 19-Aug-26
Sell* 7 $478.20 Ordinary
 08:25:54 - 19-Aug-26
Sell* 1 $478.20 Ordinary
 08:25:54 - 19-Aug-26
Sell* 1 $478.25 Ordinary
 08:25:54 - 19-Aug-26
Sell* 1 $478.27 Ordinary
 08:25:54 - 19-Aug-26
Sell* 1 $478.36 Ordinary
 08:25:54 - 19-Aug-26
Sell* 1 $478.32 Ordinary
 08:25:54 - 19-Aug-26
Sell* 2 $478.36 Ordinary
 08:25:54 - 19-Aug-26
Sell* 1 $478.36 Ordinary
 08:25:54 - 19-Aug-26
Sell* 1 $478.40 Ordinary
 08:25:54 - 19-Aug-26
Sell* 1 $478.55 Ordinary
 08:25:54 - 19-Aug-26
Sell* 13 $479.19 Ordinary
 08:25:54 - 19-Aug-26
Sell* 40 $479.17 Ordinary
 08:25:54 - 19-Aug-26
Sell* 40 $479.15 Ordinary
 08:25:54 - 19-Aug-26
Sell* 3 $478.50 Ordinary
 08:25:54 - 19-Aug-26
Sell* 1 $478.52 Ordinary
 08:25:54 - 19-Aug-26
Sell* 150 $478.70 Ordinary
 08:25:54 - 19-Aug-26
Sell* 1 $478.75 Ordinary
 08:25:54 - 19-Aug-26
Sell* 1 $478.76 Ordinary
 08:25:54 - 19-Aug-26
Sell* 1 $478.78 Ordinary
 08:25:54 - 19-Aug-26
Sell* 1 $478.78 Ordinary
 08:25:54 - 19-Aug-26
Sell* 9 $478.92 Ordinary
 08:25:54 - 19-Aug-26
Sell* 2 $479.00 Ordinary
 08:25:54 - 19-Aug-26
Sell* 1 $479.00 Ordinary
 08:25:54 - 19-Aug-26
Sell* 100 $479.00 Ordinary
 08:25:54 - 19-Aug-26
Sell* 5 $479.00 Ordinary
 08:25:54 - 19-Aug-26
Sell* 30 $479.00 Ordinary
 08:25:54 - 19-Aug-26
Sell* 30 $479.00 Ordinary
 08:25:54 - 19-Aug-26
Sell* 1 $479.00 Ordinary
 08:25:54 - 19-Aug-26
Sell* 2 $479.00 Ordinary
 08:25:54 - 19-Aug-26
Sell* 1 $479.00 Ordinary
 08:25:54 - 19-Aug-26
Sell* 1 $479.01 Ordinary
 08:25:54 - 19-Aug-26
Sell* 9 $479.18 Ordinary
 08:25:54 - 19-Aug-26
Sell* 10 $479.20 Ordinary
 08:25:54 - 19-Aug-26
Sell* 100 $479.21 Ordinary
 08:25:54 - 19-Aug-26
Sell* 100 $479.26 Ordinary
 08:25:54 - 19-Aug-26
Sell* 9 $479.29 Ordinary
 08:25:54 - 19-Aug-26
Sell* 9 $479.30 Ordinary
 08:25:54 - 19-Aug-26
Sell* 200 $479.36 Ordinary
 08:25:54 - 19-Aug-26
Sell* 25 $479.50 Ordinary
 08:25:54 - 19-Aug-26
Sell* 25 $479.58 Ordinary
 08:25:54 - 19-Aug-26
Sell* 40 $479.71 Ordinary
 08:25:54 - 19-Aug-26
Sell* 40 $479.79 Ordinary
 08:25:54 - 19-Aug-26
Sell* 100 $479.21 Ordinary
 08:25:54 - 19-Aug-26
Sell* 100 $479.26 Ordinary
 08:25:54 - 19-Aug-26
Sell* 25 $479.53 Ordinary
 08:25:54 - 19-Aug-26
Sell* 25 $479.58 Ordinary
 08:25:54 - 19-Aug-26
Sell* 40 $479.65 Ordinary
 08:25:54 - 19-Aug-26
Sell* 40 $479.79 Ordinary
 08:25:54 - 19-Aug-26
Sell* 9 $479.79 Ordinary
 08:25:52 - 19-Aug-26
Buy* 5 $480.40 Ordinary
 08:25:52 - 19-Aug-26
Buy* 70 $480.40 Ordinary
 08:25:52 - 19-Aug-26
Buy* 30 $480.40 Ordinary
 08:25:52 - 19-Aug-26
Buy* 8 $480.39 Ordinary
 08:25:52 - 19-Aug-26
Buy* 100 $480.34 Ordinary
 08:25:52 - 19-Aug-26
Buy* 22 $480.32 Ordinary
 08:25:52 - 19-Aug-26
Buy* 10 $480.32 Ordinary
 08:25:52 - 19-Aug-26
Buy* 10 $480.32 Ordinary
 08:25:52 - 19-Aug-26
Buy* 5 $480.34 Ordinary
 08:25:52 - 19-Aug-26
Buy* 100 $480.34 Ordinary
 08:25:52 - 19-Aug-26
Buy* 64 $480.30 Ordinary
 08:25:51 - 19-Aug-26
Buy* 41 $480.10 Ordinary
 08:25:51 - 19-Aug-26
Buy* 19 $480.19 Ordinary
 08:25:51 - 19-Aug-26
Buy* 25 $480.10 Ordinary
 08:25:51 - 19-Aug-26
Buy* 40 $479.97 Ordinary
 08:25:51 - 19-Aug-26
Buy* 40 $479.95 Ordinary
 08:25:51 - 19-Aug-26
Buy* 12 $479.89 Ordinary
 08:25:51 - 19-Aug-26
Buy* 4 $480.11 Ordinary
 08:25:51 - 19-Aug-26
Buy* 4 $480.11 Ordinary
 08:25:51 - 19-Aug-26
Buy* 4 $480.10 Ordinary
 08:25:51 - 19-Aug-26
Buy* 19 $479.88 Ordinary
 08:25:51 - 19-Aug-26
Buy* 9 $479.89 Ordinary
 08:25:51 - 19-Aug-26
Buy* 12 $479.89 Ordinary
 08:25:51 - 19-Aug-26
Buy* 15 $480.06 Ordinary
 08:25:51 - 19-Aug-26
Buy* 15 $480.10 Ordinary
 08:25:51 - 19-Aug-26
Buy* 6 $479.87 Ordinary
 08:25:51 - 19-Aug-26
Buy* 15 $480.06 Ordinary
 08:25:51 - 19-Aug-26
Buy* 11 $480.14 Ordinary
 08:25:51 - 19-Aug-26
Buy* 11 $480.15 Ordinary
 08:25:51 - 19-Aug-26
Buy* 8 $480.10 Ordinary
 08:25:51 - 19-Aug-26
Buy* 6 $479.89 Ordinary
 08:25:51 - 19-Aug-26
Buy* 4 $480.14 Ordinary
 08:25:51 - 19-Aug-26
Buy* 4 $480.15 Ordinary
 08:25:51 - 19-Aug-26
Buy* 6 $479.89 Ordinary
 08:25:51 - 19-Aug-26
Buy* 7 $480.10 Ordinary
 08:25:51 - 19-Aug-26
Buy* 12 $479.89 Ordinary
 08:25:51 - 19-Aug-26
Buy* 6 $479.81 Ordinary
 08:25:51 - 19-Aug-26
Buy* 1 $479.94 Ordinary
 08:25:51 - 19-Aug-26
Buy* 1 $479.86 Ordinary
 08:25:51 - 19-Aug-26
Buy* 8 $479.82 Ordinary
 08:25:51 - 19-Aug-26
Buy* 7 $479.89 Ordinary
 08:25:51 - 19-Aug-26
Sell* 92 $479.50 Ordinary
 08:25:51 - 19-Aug-26
Sell* 8 $479.50 Ordinary
 08:25:51 - 19-Aug-26
Sell* 2 $479.50 Ordinary
 08:25:51 - 19-Aug-26
Buy* 5 $480.11 Ordinary
 08:25:51 - 19-Aug-26
Buy* 2 $480.11 Ordinary
 08:25:51 - 19-Aug-26
Buy* 5 $480.03 Ordinary
 08:25:51 - 19-Aug-26
Buy* 12 $479.93 Ordinary
 08:25:51 - 19-Aug-26
Buy* 2 $480.02 Ordinary
 08:25:51 - 19-Aug-26
Buy* 1 $479.97 Ordinary
 08:25:51 - 19-Aug-26
Sell* 90 $479.69 Ordinary
 08:25:51 - 19-Aug-26
Sell* 100 $479.84 Ordinary
 08:25:51 - 19-Aug-26
Sell* 1 $479.78 Ordinary
 08:25:51 - 19-Aug-26
Sell* 200 $479.84 Ordinary
 08:25:51 - 19-Aug-26
Sell* 200 $479.84 Ordinary
 08:25:51 - 19-Aug-26
Buy* 26 $480.05 Ordinary
 08:25:51 - 19-Aug-26
Buy* 26 $480.05 Ordinary
 08:25:51 - 19-Aug-26
Sell* 10 $480.02 Ordinary
 08:25:51 - 19-Aug-26
Sell* 26 $480.03 Ordinary
 08:25:51 - 19-Aug-26
Sell* 4 $480.06 Ordinary
 08:25:51 - 19-Aug-26
Sell* 10 $480.20 Ordinary
 08:25:51 - 19-Aug-26
Sell* 3 $480.03 Ordinary
 08:25:51 - 19-Aug-26
Sell* 4 $480.03 Ordinary
 08:25:51 - 19-Aug-26
Sell* 8 $480.03 Ordinary
 08:25:51 - 19-Aug-26
Sell* 8 $480.03 Ordinary
 08:25:51 - 19-Aug-26
Sell* 7 $480.03 Ordinary
 08:25:51 - 19-Aug-26
Sell* 14 $480.03 Ordinary
 08:25:51 - 19-Aug-26
Sell* 11 $480.03 Ordinary
 08:25:51 - 19-Aug-26
Sell* 1 $480.08 Ordinary
 08:25:51 - 19-Aug-26
Sell* 3 $480.08 Ordinary
 08:25:51 - 19-Aug-26
Sell* 4 $480.20 Ordinary
 08:25:51 - 19-Aug-26
Sell* 1 $480.20 Ordinary
 08:25:51 - 19-Aug-26
Sell* 3 $480.20 Ordinary
 08:25:51 - 19-Aug-26
Sell* 4 $480.20 Ordinary
 08:25:51 - 19-Aug-26
Sell* 2 $480.20 Ordinary
 08:25:51 - 19-Aug-26
Sell* 2 $480.20 Ordinary
 08:25:51 - 19-Aug-26
Sell* 11 $480.03 Ordinary
 08:25:51 - 19-Aug-26
Sell* 1 $480.08 Ordinary
 08:25:51 - 19-Aug-26
Sell* 4 $480.03 Ordinary
 08:25:51 - 19-Aug-26
Sell* 10 $480.20 Ordinary
 08:25:51 - 19-Aug-26
Sell* 2 $480.20 Ordinary
 08:25:51 - 19-Aug-26
Sell* 22 $480.00 Ordinary
 08:25:51 - 19-Aug-26
Sell* 1 $480.20 Ordinary
 08:25:51 - 19-Aug-26
Sell* 1 $480.20 Ordinary
 08:25:51 - 19-Aug-26
Sell* 3 $480.20 Ordinary
 08:25:51 - 19-Aug-26
Sell* 1 $480.20 Ordinary
 08:25:51 - 19-Aug-26
Sell* 4 $480.20 Ordinary
 08:25:51 - 19-Aug-26
Sell* 4 $480.20 Ordinary
 08:25:51 - 19-Aug-26
Buy* 4 $480.39 Ordinary
 08:25:51 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 08:25:51 - 19-Aug-26
Sell* 100 $480.00 Ordinary
 08:25:51 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 08:25:51 - 19-Aug-26
Sell* 20 $480.00 Ordinary
 08:25:51 - 19-Aug-26
Sell* 50 $480.00 Ordinary
 08:25:51 - 19-Aug-26
Sell* 10 $480.00 Ordinary
 08:25:51 - 19-Aug-26
Sell* 2 $480.00 Ordinary
 08:25:51 - 19-Aug-26
Sell* 200 $480.00 Ordinary
 08:25:51 - 19-Aug-26
Buy* 4 $480.39 Ordinary
 08:25:51 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 08:25:51 - 19-Aug-26
Sell* 5 $480.00 Ordinary
 08:25:51 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 08:25:51 - 19-Aug-26
Sell* 22 $480.00 Ordinary
 08:25:51 - 19-Aug-26
Sell* 3 $480.00 Ordinary
 08:25:51 - 19-Aug-26
Sell* 2 $480.15 Ordinary
 08:25:51 - 19-Aug-26
Sell* 3 $480.15 Ordinary
 08:25:51 - 19-Aug-26
Sell* 4 $480.25 Ordinary
 08:25:51 - 19-Aug-26
Sell* 4 $480.25 Ordinary
 08:25:51 - 19-Aug-26
Sell* 2 $480.30 Ordinary
 08:25:51 - 19-Aug-26
Sell* 2 $480.30 Ordinary
 08:25:51 - 19-Aug-26
Sell* 4 $480.25 Ordinary
 08:25:51 - 19-Aug-26
Sell* 38 $480.33 Ordinary
 08:25:51 - 19-Aug-26
Buy* 2 $480.76 Ordinary
 08:25:51 - 19-Aug-26
Buy* 3 $480.81 Ordinary
 08:25:51 - 19-Aug-26
Buy* 5 $480.78 Ordinary
 08:25:51 - 19-Aug-26
Buy* 1 $480.78 Ordinary
 08:25:51 - 19-Aug-26
Sell* 9 $480.36 Ordinary
 08:25:51 - 19-Aug-26
Sell* 6 $480.65 Ordinary
 08:25:51 - 19-Aug-26
Sell* 1 $480.65 Ordinary
 08:25:51 - 19-Aug-26
Sell* 9 $480.66 Ordinary
 08:25:51 - 19-Aug-26
Sell* 32 $480.90 Ordinary
 08:25:51 - 19-Aug-26
Sell* 5 $481.00 Ordinary
 08:25:51 - 19-Aug-26
Sell* 91 $481.00 Ordinary
 08:25:51 - 19-Aug-26
Sell* 5 $481.01 Ordinary
 08:25:51 - 19-Aug-26
Sell* 200 $481.01 Ordinary
 08:25:51 - 19-Aug-26
Sell* 8 $481.02 Ordinary
 08:25:51 - 19-Aug-26
Sell* 20 $481.10 Ordinary
 08:25:51 - 19-Aug-26
Sell* 5 $481.10 Ordinary
 08:25:51 - 19-Aug-26
Sell* 2 $481.10 Ordinary
 08:25:51 - 19-Aug-26
Sell* 8 $481.11 Ordinary
 08:25:51 - 19-Aug-26
Sell* 3 $481.11 Ordinary
 08:25:51 - 19-Aug-26
Sell* 3 $481.11 Ordinary
 08:25:51 - 19-Aug-26
Sell* 2 $481.10 Ordinary
 08:25:51 - 19-Aug-26
Sell* 1 $481.11 Ordinary
 08:25:51 - 19-Aug-26
Sell* 7 $481.11 Ordinary
 08:25:51 - 19-Aug-26
Sell* 10 $481.15 Ordinary
 08:25:51 - 19-Aug-26
Sell* 1 $481.47 Ordinary
 08:25:51 - 19-Aug-26
Sell* 5 $481.50 Ordinary
 08:25:51 - 19-Aug-26
Sell* 200 $481.50 Ordinary
 08:25:51 - 19-Aug-26
Sell* 113 $481.50 Ordinary
 08:25:51 - 19-Aug-26
Sell* 6 $481.50 Ordinary
 08:25:51 - 19-Aug-26
Sell* 40 $481.50 Ordinary
 08:25:51 - 19-Aug-26
Sell* 32 $481.50 Ordinary
 08:25:51 - 19-Aug-26
Sell* 8 $481.51 Ordinary
 08:25:51 - 19-Aug-26
Sell* 200 $481.50 Ordinary
 08:25:51 - 19-Aug-26
Sell* 9 $481.50 Ordinary
 08:25:51 - 19-Aug-26
Sell* 5 $481.47 Ordinary
 08:25:51 - 19-Aug-26
Buy* 6 $482.16 Ordinary
 08:25:51 - 19-Aug-26
Sell* 1 $481.47 Ordinary
 08:25:51 - 19-Aug-26
Buy* 40 $482.16 Ordinary
 08:25:51 - 19-Aug-26
Sell* 1 $481.47 Ordinary
 08:25:51 - 19-Aug-26
Buy* 40 $482.16 Ordinary
 08:25:51 - 19-Aug-26
Buy* 25 $482.16 Ordinary
 08:25:51 - 19-Aug-26
Buy* 25 $482.16 Ordinary
 08:25:51 - 19-Aug-26
Buy* 15 $482.16 Ordinary
 08:25:51 - 19-Aug-26
Buy* 15 $482.16 Ordinary
 08:25:51 - 19-Aug-26
Buy* 15 $482.16 Ordinary
 08:25:51 - 19-Aug-26
Buy* 1 $482.16 Ordinary
 08:25:51 - 19-Aug-26
Buy* 9 $482.34 Ordinary
 08:25:51 - 19-Aug-26
Buy* 9 $482.34 Ordinary
 08:25:51 - 19-Aug-26
Sell* 10 $481.50 Ordinary
 08:25:51 - 19-Aug-26
Sell* 183 $481.50 Ordinary
 08:25:51 - 19-Aug-26
Sell* 65 $481.51 Ordinary
 08:25:51 - 19-Aug-26
Sell* 9 $481.52 Ordinary
 08:25:51 - 19-Aug-26
Sell* 1 $481.75 Ordinary
 08:25:51 - 19-Aug-26
Sell* 10 $481.75 Ordinary
 08:25:51 - 19-Aug-26
Sell* 1 $481.82 Ordinary
 08:25:51 - 19-Aug-26
Sell* 100 $481.87 Ordinary
 08:25:51 - 19-Aug-26
Sell* 100 $482.05 Ordinary
 08:25:51 - 19-Aug-26
Sell* 100 $482.10 Ordinary
 08:25:51 - 19-Aug-26
Sell* 9 $482.22 Ordinary
 08:25:51 - 19-Aug-26
Sell* 9 $482.30 Ordinary
 08:25:51 - 19-Aug-26
Sell* 200 $482.31 Ordinary
 08:25:51 - 19-Aug-26
Sell* 80 $481.50 Ordinary
 08:25:51 - 19-Aug-26
Sell* 20 $482.34 Ordinary
 08:25:51 - 19-Aug-26
Sell* 15 $482.38 Ordinary
 08:25:51 - 19-Aug-26
Sell* 100 $481.62 Ordinary
 08:25:51 - 19-Aug-26
Sell* 25 $482.39 Ordinary
 08:25:51 - 19-Aug-26
Sell* 8 $482.41 Ordinary
 08:25:51 - 19-Aug-26
Sell* 15 $482.44 Ordinary
 08:25:51 - 19-Aug-26
Sell* 25 $482.44 Ordinary
 08:25:51 - 19-Aug-26
Sell* 15 $482.44 Ordinary
 08:25:51 - 19-Aug-26
Sell* 24 $481.65 Ordinary
 08:25:51 - 19-Aug-26
Sell* 100 $481.82 Ordinary
 08:25:51 - 19-Aug-26
Sell* 100 $482.05 Ordinary
 08:25:51 - 19-Aug-26
Sell* 100 $482.10 Ordinary
 08:25:51 - 19-Aug-26
Sell* 25 $482.40 Ordinary
 08:25:51 - 19-Aug-26
Sell* 15 $482.40 Ordinary
 08:25:51 - 19-Aug-26
Sell* 15 $482.43 Ordinary
 08:25:51 - 19-Aug-26
Sell* 25 $482.45 Ordinary
 08:25:51 - 19-Aug-26
Buy* 21 $483.00 Ordinary
 08:25:39 - 19-Aug-26
Buy* 33 $483.00 Ordinary
 08:25:39 - 19-Aug-26
Buy* 1 $483.00 Ordinary
 08:25:39 - 19-Aug-26
Buy* 1 $483.00 Ordinary
 08:25:39 - 19-Aug-26
Buy* 55 $482.98 Ordinary
 08:25:38 - 19-Aug-26
Buy* 1 $482.98 Ordinary
 08:25:38 - 19-Aug-26
Buy* 10 $482.98 Ordinary
 08:25:38 - 19-Aug-26
Buy* 25 $482.95 Ordinary
 08:25:38 - 19-Aug-26
Buy* 20 $482.94 Ordinary
 08:25:38 - 19-Aug-26
Buy* 6 $482.95 Ordinary
 08:25:38 - 19-Aug-26
Buy* 2 $482.80 Ordinary
 08:25:35 - 19-Aug-26
Buy* 8 $482.79 Ordinary
 08:25:35 - 19-Aug-26
Buy* 1 $482.87 Ordinary
 08:25:34 - 19-Aug-26
Buy* 1 $482.87 Ordinary
 08:25:34 - 19-Aug-26
Buy* 4 $482.79 Ordinary
 08:25:34 - 19-Aug-26
Buy* 8 $482.79 Ordinary
 08:25:34 - 19-Aug-26
Buy* 8 $482.74 Ordinary
 08:25:34 - 19-Aug-26
Buy* 4 $482.54 Ordinary
 08:25:34 - 19-Aug-26
Buy* 1 $482.54 Ordinary
 08:25:34 - 19-Aug-26
Buy* 3 $482.50 Ordinary
 08:25:33 - 19-Aug-26
Buy* 2 $482.50 Ordinary
 08:25:33 - 19-Aug-26
Buy* 8 $482.36 Ordinary
 08:25:32 - 19-Aug-26
Sell* 4 $482.11 Ordinary
 08:25:32 - 19-Aug-26
Sell* 5 $482.11 Ordinary
 08:25:32 - 19-Aug-26
Sell* 9 $482.12 Ordinary
 08:25:32 - 19-Aug-26
Sell* 9 $482.13 Ordinary
 08:25:32 - 19-Aug-26
Sell* 9 $482.20 Ordinary
 08:25:32 - 19-Aug-26
Buy* 14 $482.40 Ordinary
 08:25:30 - 19-Aug-26
Buy* 1 $482.40 Ordinary
 08:25:30 - 19-Aug-26
Buy* 4 $482.40 Ordinary
 08:25:30 - 19-Aug-26
Buy* 15 $482.33 Ordinary
 08:25:29 - 19-Aug-26
Buy* 9 $482.33 Ordinary
 08:25:29 - 19-Aug-26
Buy* 1 $482.33 Ordinary
 08:25:29 - 19-Aug-26
Buy* 9 $482.25 Ordinary
 08:25:29 - 19-Aug-26
Buy* 40 $482.25 Ordinary
 08:25:29 - 19-Aug-26
Buy* 7 $482.00 Ordinary
 08:23:05 - 19-Aug-26
Buy* 3 $482.00 Ordinary
 08:23:05 - 19-Aug-26
Buy* 5 $481.91 Ordinary
 08:23:05 - 19-Aug-26
Buy* 5 $482.00 Ordinary
 08:22:47 - 19-Aug-26
Buy* 5 $481.91 Ordinary
 08:22:47 - 19-Aug-26
Buy* 13 $481.96 Ordinary
 08:22:47 - 19-Aug-26
Buy* 1 $481.96 Ordinary
 08:22:42 - 19-Aug-26
Sell* 2 $482.00 Ordinary
 08:21:50 - 19-Aug-26
Buy* 10 $482.03 Ordinary
 08:21:15 - 19-Aug-26
Buy* 15 $482.02 Ordinary
 08:21:15 - 19-Aug-26
Buy* 38 $482.01 Ordinary
 08:21:08 - 19-Aug-26
Buy* 38 $482.03 Ordinary
 08:21:08 - 19-Aug-26
Buy* 15 $481.98 Ordinary
 08:20:57 - 19-Aug-26
Sell* 6 $482.00 Ordinary
 08:20:56 - 19-Aug-26
Sell* 17 $482.00 Ordinary
 08:20:56 - 19-Aug-26
Sell* 20 $482.00 Ordinary
 08:20:56 - 19-Aug-26
Sell* 50 $482.00 Ordinary
 08:20:56 - 19-Aug-26
Sell* 10 $482.30 Ordinary
 08:20:36 - 19-Aug-26
Buy* 1 $482.40 Ordinary
 08:20:04 - 19-Aug-26
Buy* 1 $482.11 Ordinary
 08:19:16 - 19-Aug-26
Buy* 1 $482.01 Ordinary
 08:19:16 - 19-Aug-26
Buy* 1 $482.00 Ordinary
 08:19:16 - 19-Aug-26
Buy* 1 $482.00 Ordinary
 08:19:16 - 19-Aug-26
Buy* 1 $482.00 Ordinary
 08:19:16 - 19-Aug-26
Buy* 13 $482.00 Ordinary
 08:19:16 - 19-Aug-26
Buy* 2 $482.00 Ordinary
 08:19:15 - 19-Aug-26
Buy* 109 $481.80 Ordinary
 08:19:13 - 19-Aug-26
Buy* 91 $481.80 Ordinary
 08:19:13 - 19-Aug-26
Buy* 9 $481.79 Ordinary
 08:19:13 - 19-Aug-26
Buy* 7 $481.79 Ordinary
 08:19:13 - 19-Aug-26
Buy* 33 $481.79 Ordinary
 08:19:13 - 19-Aug-26
Buy* 11 $481.79 Ordinary
 08:19:13 - 19-Aug-26
Buy* 40 $481.79 Ordinary
 08:19:13 - 19-Aug-26
Buy* 99 $481.80 Ordinary
 08:19:13 - 19-Aug-26
Buy* 199 $481.80 Ordinary
 08:19:13 - 19-Aug-26
Buy* 1 $481.80 Ordinary
 08:19:13 - 19-Aug-26
Buy* 1 $481.80 Ordinary
 08:19:13 - 19-Aug-26
Sell* 1 $481.50 Ordinary
 08:18:58 - 19-Aug-26
Buy* 2 $481.72 Ordinary
 08:18:45 - 19-Aug-26
Sell* 8 $481.50 Ordinary
 08:17:34 - 19-Aug-26
Sell* 8 $481.50 Ordinary
 08:17:34 - 19-Aug-26
Sell* 25 $481.50 Ordinary
 08:17:34 - 19-Aug-26
Sell* 3 $481.50 Ordinary
 08:17:34 - 19-Aug-26
Sell* 200 $481.50 Ordinary
 08:17:34 - 19-Aug-26
Buy* 3 $481.70 Ordinary
 08:15:45 - 19-Aug-26
Buy* 3 $481.69 Ordinary
 08:15:45 - 19-Aug-26
Buy* 6 $481.69 Ordinary
 08:15:45 - 19-Aug-26
Buy* 1 $481.80 Ordinary
 08:15:45 - 19-Aug-26
Buy* 100 $481.79 Ordinary
 08:15:45 - 19-Aug-26
Buy* 100 $481.74 Ordinary
 08:15:45 - 19-Aug-26
Buy* 2 $481.70 Ordinary
 08:15:45 - 19-Aug-26
Buy* 10 $481.47 Ordinary
 08:15:45 - 19-Aug-26
Buy* 8 $481.37 Ordinary
 08:15:45 - 19-Aug-26
Buy* 2 $481.36 Ordinary
 08:15:27 - 19-Aug-26
Buy* 147 $481.10 Ordinary
 08:15:27 - 19-Aug-26
Buy* 3 $481.10 Ordinary
 08:15:27 - 19-Aug-26
Sell* 9 $481.00 Ordinary
 08:15:27 - 19-Aug-26
Buy* 5 $481.00 Ordinary
 08:15:27 - 19-Aug-26
Buy* 1 $481.00 Ordinary
 08:15:27 - 19-Aug-26
Buy* 6 $480.99 Ordinary
 08:15:27 - 19-Aug-26
Sell* 1 $480.56 Ordinary
 08:15:23 - 19-Aug-26
Sell* 22 $480.56 Ordinary
 08:15:23 - 19-Aug-26
Buy* 10 $481.00 Ordinary
 08:14:29 - 19-Aug-26
Buy* 100 $480.50 Ordinary
 08:14:13 - 19-Aug-26
Sell* 1 $480.36 Ordinary
 08:14:11 - 19-Aug-26
Sell* 1 $480.40 Ordinary
 08:14:11 - 19-Aug-26
Sell* 1 $480.52 Ordinary
 08:13:46 - 19-Aug-26
Sell* 8 $480.56 Ordinary
 08:13:46 - 19-Aug-26
Sell* 9 $480.52 Ordinary
 08:13:32 - 19-Aug-26
Sell* 1 $480.36 Ordinary
 08:12:40 - 19-Aug-26
Sell* 1 $480.36 Ordinary
 08:12:40 - 19-Aug-26
Sell* 3 $480.50 Ordinary
 08:12:35 - 19-Aug-26
Sell* 34 $480.50 Ordinary
 08:12:35 - 19-Aug-26
Sell* 8 $480.50 Ordinary
 08:12:35 - 19-Aug-26
Sell* 28 $480.58 Ordinary
 08:12:22 - 19-Aug-26
Sell* 7 $480.58 Ordinary
 08:12:22 - 19-Aug-26
Sell* 15 $480.58 Ordinary
 08:12:22 - 19-Aug-26
Sell* 8 $480.50 Ordinary
 08:09:53 - 19-Aug-26
Sell* 1 $480.75 Ordinary
 08:09:53 - 19-Aug-26
Sell* 50 $481.00 Ordinary
 08:09:17 - 19-Aug-26
Sell* 1 $481.20 Ordinary
 08:08:51 - 19-Aug-26
Buy* 5 $481.20 Ordinary
 08:08:44 - 19-Aug-26
Buy* 5 $481.20 Ordinary
 08:08:44 - 19-Aug-26
Sell* 11 $481.29 Ordinary
 08:07:34 - 19-Aug-26
Buy* 3 $481.65 Ordinary
 08:07:16 - 19-Aug-26
Buy* 4 $481.50 Ordinary
 08:07:16 - 19-Aug-26
Buy* 1 $481.26 Ordinary
 08:07:16 - 19-Aug-26
Buy* 25 $481.24 Ordinary
 08:07:16 - 19-Aug-26
Buy* 10 $481.15 Ordinary
 08:07:11 - 19-Aug-26
Buy* 49 $481.00 Ordinary
 08:07:10 - 19-Aug-26
Buy* 4 $481.00 Ordinary
 08:07:10 - 19-Aug-26
Buy* 2 $481.00 Ordinary
 08:07:10 - 19-Aug-26
Buy* 1 $481.05 Ordinary
 08:07:07 - 19-Aug-26
Buy* 1 $480.88 Ordinary
 08:07:06 - 19-Aug-26
Buy* 6 $480.88 Ordinary
 08:07:06 - 19-Aug-26
Buy* 1 $480.25 Ordinary
 08:06:48 - 19-Aug-26
Unknown* 10 $480.00 Ordinary
 08:06:32 - 19-Aug-26
Sell* 10 $480.00 Ordinary
 08:06:32 - 19-Aug-26
Sell* 10 $480.00 Ordinary
 08:06:32 - 19-Aug-26
Sell* 3 $479.90 Ordinary
 08:05:03 - 19-Aug-26
Sell* 2 $480.00 Ordinary
 08:04:34 - 19-Aug-26
Sell* 21 $480.00 Ordinary
 08:04:34 - 19-Aug-26
Sell* 4 $480.00 Ordinary
 08:04:34 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 08:04:34 - 19-Aug-26
Sell* 40 $480.56 Ordinary
 08:03:28 - 19-Aug-26
Sell* 4 $480.55 Ordinary
 08:03:28 - 19-Aug-26
Sell* 9 $480.55 Ordinary
 08:03:28 - 19-Aug-26
Buy* 15 $480.55 Ordinary
 08:03:21 - 19-Aug-26
Buy* 40 $480.63 Ordinary
 08:03:18 - 19-Aug-26
Sell* 6 $480.75 Ordinary
 08:03:10 - 19-Aug-26
Sell* 1 $481.00 Ordinary
 08:02:33 - 19-Aug-26
Buy* 8 $481.00 Ordinary
 08:02:26 - 19-Aug-26
Buy* 2 $481.00 Ordinary
 08:02:26 - 19-Aug-26
Buy* 10 $481.00 Ordinary
 08:02:25 - 19-Aug-26
Buy* 100 $481.00 Ordinary
 08:02:25 - 19-Aug-26
Buy* 225 $480.80 Ordinary
 08:01:59 - 19-Aug-26
Buy* 25 $480.50 Ordinary
 08:01:53 - 19-Aug-26
Buy* 30 $480.50 Ordinary
 08:01:53 - 19-Aug-26
Buy* 10 $480.50 Ordinary
 08:01:53 - 19-Aug-26
Buy* 34 $480.50 Ordinary
 08:01:53 - 19-Aug-26
Buy* 2 $480.50 Ordinary
 08:01:53 - 19-Aug-26
Buy* 1 $480.50 Ordinary
 08:01:53 - 19-Aug-26
Buy* 12 $480.50 Ordinary
 08:01:53 - 19-Aug-26
Buy* 35 $480.50 Ordinary
 08:01:53 - 19-Aug-26
Buy* 80 $480.50 Ordinary
 08:01:53 - 19-Aug-26
Buy* 40 $480.50 Ordinary
 08:01:53 - 19-Aug-26
Buy* 80 $480.50 Ordinary
 08:01:53 - 19-Aug-26
Buy* 15 $480.50 Ordinary
 08:01:53 - 19-Aug-26
Buy* 1 $480.25 Ordinary
 08:01:15 - 19-Aug-26
Buy* 5 $480.23 Ordinary
 08:01:13 - 19-Aug-26
Buy* 50 $480.00 Ordinary
 08:01:11 - 19-Aug-26
Buy* 37 $479.99 Ordinary
 08:01:11 - 19-Aug-26
Buy* 1 $479.99 Ordinary
 08:01:11 - 19-Aug-26
Buy* 10 $479.99 Ordinary
 08:01:11 - 19-Aug-26
Buy* 10 $479.99 Ordinary
 08:01:11 - 19-Aug-26
Buy* 40 $479.99 Ordinary
 08:01:11 - 19-Aug-26
Buy* 15 $479.93 Ordinary
 08:01:11 - 19-Aug-26
Buy* 1 $479.99 Ordinary
 08:01:11 - 19-Aug-26
Buy* 1 $479.99 Ordinary
 08:01:10 - 19-Aug-26
Sell* 41 $479.51 Ordinary
 08:00:37 - 19-Aug-26
Sell* 1 $479.57 Ordinary
 08:00:36 - 19-Aug-26
Sell* 16 $479.82 Ordinary
 08:00:14 - 19-Aug-26
Sell* 25 $479.82 Ordinary
 08:00:14 - 19-Aug-26
Sell* 38 $479.88 Ordinary
 08:00:05 - 19-Aug-26
Sell* 41 $479.95 Ordinary
 07:59:21 - 19-Aug-26
Sell* 2 $479.89 Ordinary
 07:58:57 - 19-Aug-26
Buy* 7 $480.00 Ordinary
 07:58:57 - 19-Aug-26
Buy* 2 $480.00 Ordinary
 07:58:57 - 19-Aug-26
Buy* 2 $480.00 Ordinary
 07:58:57 - 19-Aug-26
Buy* 34 $479.90 Ordinary
 07:58:46 - 19-Aug-26
Buy* 1 $479.90 Ordinary
 07:58:46 - 19-Aug-26
Buy* 15 $479.90 Ordinary
 07:58:46 - 19-Aug-26
Sell* 20 $479.75 Ordinary
 07:58:08 - 19-Aug-26
Sell* 41 $479.77 Ordinary
 07:58:08 - 19-Aug-26
Buy* 3 $479.57 Ordinary
 07:56:02 - 19-Aug-26
Buy* 1 $479.57 Ordinary
 07:56:02 - 19-Aug-26
Buy* 1 $479.57 Ordinary
 07:56:01 - 19-Aug-26
Buy* 4 $479.50 Ordinary
 07:55:04 - 19-Aug-26
Buy* 1 $479.50 Ordinary
 07:55:04 - 19-Aug-26
Buy* 10 $479.68 Ordinary
 07:53:56 - 19-Aug-26
Buy* 10 $479.21 Ordinary
 07:53:27 - 19-Aug-26
Buy* 26 $479.21 Ordinary
 07:53:27 - 19-Aug-26
Buy* 17 $479.21 Ordinary
 07:53:27 - 19-Aug-26
Buy* 56 $479.21 Ordinary
 07:53:27 - 19-Aug-26
Buy* 1 $479.21 Ordinary
 07:53:27 - 19-Aug-26
Sell* 1 $479.00 Ordinary
 07:53:17 - 19-Aug-26
Sell* 12 $479.00 Ordinary
 07:52:54 - 19-Aug-26
Sell* 7 $479.00 Ordinary
 07:52:47 - 19-Aug-26
Sell* 10 $479.00 Ordinary
 07:52:47 - 19-Aug-26
Buy* 15 $478.99 Ordinary
 07:51:56 - 19-Aug-26
Buy* 8 $478.99 Ordinary
 07:51:56 - 19-Aug-26
Buy* 100 $479.19 Ordinary
 07:50:36 - 19-Aug-26
Buy* 25 $479.15 Ordinary
 07:50:36 - 19-Aug-26
Buy* 9 $479.00 Ordinary
 07:50:36 - 19-Aug-26
Buy* 1 $479.00 Ordinary
 07:50:36 - 19-Aug-26
Buy* 1 $478.99 Ordinary
 07:50:27 - 19-Aug-26
Buy* 1 $478.99 Ordinary
 07:50:25 - 19-Aug-26
Buy* 1 $478.99 Ordinary
 07:50:25 - 19-Aug-26
Buy* 4 $478.94 Ordinary
 07:49:51 - 19-Aug-26
Buy* 6 $478.89 Ordinary
 07:49:42 - 19-Aug-26
Sell* 1 $478.87 Ordinary
 07:49:27 - 19-Aug-26
Sell* 40 $479.00 Ordinary
 07:49:26 - 19-Aug-26
Sell* 1 $479.00 Ordinary
 07:49:26 - 19-Aug-26
Sell* 13 $479.00 Ordinary
 07:49:26 - 19-Aug-26
Sell* 1 $479.00 Ordinary
 07:49:26 - 19-Aug-26
Sell* 1 $479.00 Ordinary
 07:49:26 - 19-Aug-26
Sell* 2 $479.00 Ordinary
 07:49:26 - 19-Aug-26
Sell* 50 $479.00 Ordinary
 07:49:26 - 19-Aug-26
Sell* 2 $479.00 Ordinary
 07:49:26 - 19-Aug-26
Sell* 1 $479.01 Ordinary
 07:49:26 - 19-Aug-26
Sell* 6 $479.19 Ordinary
 07:49:26 - 19-Aug-26
Sell* 6 $479.13 Ordinary
 07:49:26 - 19-Aug-26
Sell* 1 $479.13 Ordinary
 07:49:26 - 19-Aug-26
Sell* 2 $479.19 Ordinary
 07:48:34 - 19-Aug-26
Sell* 15 $479.35 Ordinary
 07:48:32 - 19-Aug-26
Sell* 20 $479.50 Ordinary
 07:48:32 - 19-Aug-26
Sell* 2 $479.50 Ordinary
 07:48:32 - 19-Aug-26
Sell* 49 $479.50 Ordinary
 07:48:32 - 19-Aug-26
Sell* 1 $479.50 Ordinary
 07:48:32 - 19-Aug-26
Sell* 5 $479.58 Ordinary
 07:48:31 - 19-Aug-26
Sell* 20 $479.72 Ordinary
 07:48:27 - 19-Aug-26
Sell* 1 $479.87 Ordinary
 07:47:37 - 19-Aug-26
Buy* 8 $480.02 Ordinary
 07:47:29 - 19-Aug-26
Sell* 13 $479.75 Ordinary
 07:47:21 - 19-Aug-26
Sell* 2 $479.75 Ordinary
 07:47:21 - 19-Aug-26
Buy* 20 $480.03 Ordinary
 07:47:07 - 19-Aug-26
Buy* 10 $480.21 Ordinary
 07:46:54 - 19-Aug-26
Sell* 20 $479.84 Ordinary
 07:46:23 - 19-Aug-26
Sell* 8 $479.89 Ordinary
 07:46:23 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 07:46:05 - 19-Aug-26
Buy* 3 $480.00 Ordinary
 07:45:41 - 19-Aug-26
Buy* 1 $480.00 Ordinary
 07:45:41 - 19-Aug-26
Buy* 1 $480.00 Ordinary
 07:45:40 - 19-Aug-26
Buy* 199 $479.90 Ordinary
 07:45:40 - 19-Aug-26
Buy* 1 $479.90 Ordinary
 07:45:40 - 19-Aug-26
Buy* 45 $479.89 Ordinary
 07:45:38 - 19-Aug-26
Buy* 5 $479.76 Ordinary
 07:45:31 - 19-Aug-26
Sell* 1 $479.56 Ordinary
 07:44:38 - 19-Aug-26
Sell* 38 $479.55 Ordinary
 07:44:06 - 19-Aug-26
Buy* 9 $479.55 Ordinary
 07:43:55 - 19-Aug-26
Buy* 6 $479.55 Ordinary
 07:43:55 - 19-Aug-26
Buy* 6 $479.53 Ordinary
 07:43:55 - 19-Aug-26
Sell* 8 $479.25 Ordinary
 07:43:32 - 19-Aug-26
Sell* 52 $479.25 Ordinary
 07:43:32 - 19-Aug-26
Sell* 200 $479.30 Ordinary
 07:43:32 - 19-Aug-26
Sell* 20 $479.30 Ordinary
 07:43:32 - 19-Aug-26
Sell* 200 $479.30 Ordinary
 07:43:32 - 19-Aug-26
Sell* 10 $479.30 Ordinary
 07:43:32 - 19-Aug-26
Sell* 100 $479.30 Ordinary
 07:43:32 - 19-Aug-26
Sell* 25 $479.30 Ordinary
 07:43:32 - 19-Aug-26
Sell* 1 $479.35 Ordinary
 07:43:32 - 19-Aug-26
Sell* 90 $479.30 Ordinary
 07:43:32 - 19-Aug-26
Sell* 100 $479.30 Ordinary
 07:43:32 - 19-Aug-26
Sell* 200 $479.30 Ordinary
 07:43:32 - 19-Aug-26
Sell* 18 $479.45 Ordinary
 07:43:20 - 19-Aug-26
Sell* 20 $479.48 Ordinary
 07:43:20 - 19-Aug-26
Sell* 2 $479.40 Ordinary
 07:42:33 - 19-Aug-26
Sell* 1 $479.46 Ordinary
 07:42:30 - 19-Aug-26
Sell* 20 $479.53 Ordinary
 07:42:30 - 19-Aug-26
Sell* 6 $479.50 Ordinary
 07:42:14 - 19-Aug-26
Sell* 5 $479.51 Ordinary
 07:42:14 - 19-Aug-26
Sell* 7 $479.50 Ordinary
 07:41:18 - 19-Aug-26
Sell* 15 $479.50 Ordinary
 07:41:18 - 19-Aug-26
Sell* 40 $479.61 Ordinary
 07:41:18 - 19-Aug-26
Buy* 5 $479.99 Ordinary
 07:40:55 - 19-Aug-26
Buy* 5 $479.99 Ordinary
 07:40:55 - 19-Aug-26
Sell* 16 $479.56 Ordinary
 07:39:35 - 19-Aug-26
Sell* 7 $479.61 Ordinary
 07:39:35 - 19-Aug-26
Sell* 9 $479.61 Ordinary
 07:39:35 - 19-Aug-26
Sell* 26 $479.98 Ordinary
 07:39:35 - 19-Aug-26
Sell* 38 $479.99 Ordinary
 07:39:09 - 19-Aug-26
Buy* 3 $480.00 Ordinary
 07:39:09 - 19-Aug-26
Buy* 25 $480.00 Ordinary
 07:37:16 - 19-Aug-26
Buy* 10 $480.00 Ordinary
 07:37:16 - 19-Aug-26
Buy* 30 $480.00 Ordinary
 07:37:16 - 19-Aug-26
Buy* 5 $479.95 Ordinary
 07:37:00 - 19-Aug-26
Buy* 4 $479.90 Ordinary
 07:36:46 - 19-Aug-26
Buy* 40 $479.85 Ordinary
 07:36:46 - 19-Aug-26
Buy* 10 $479.80 Ordinary
 07:36:46 - 19-Aug-26
Buy* 2 $479.84 Ordinary
 07:36:12 - 19-Aug-26
Buy* 6 $479.31 Ordinary
 07:35:58 - 19-Aug-26
Buy* 29 $479.99 Ordinary
 07:35:48 - 19-Aug-26
Buy* 9 $479.99 Ordinary
 07:35:48 - 19-Aug-26
Buy* 13 $479.93 Ordinary
 07:35:48 - 19-Aug-26
Buy* 25 $479.87 Ordinary
 07:35:48 - 19-Aug-26
Sell* 21 $479.61 Ordinary
 07:34:48 - 19-Aug-26
Sell* 38 $479.61 Ordinary
 07:34:48 - 19-Aug-26
Sell* 3 $479.50 Ordinary
 07:34:35 - 19-Aug-26
Sell* 1 $479.50 Ordinary
 07:34:35 - 19-Aug-26
Sell* 1 $479.50 Ordinary
 07:34:35 - 19-Aug-26
Sell* 7 $479.52 Ordinary
 07:34:23 - 19-Aug-26
Sell* 1 $479.78 Ordinary
 07:34:23 - 19-Aug-26
Sell* 25 $480.01 Ordinary
 07:34:23 - 19-Aug-26
Buy* 15 $480.01 Ordinary
 07:34:23 - 19-Aug-26
Buy* 15 $480.01 Ordinary
 07:34:23 - 19-Aug-26
Unknown* 185 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 15 $479.91 Ordinary
 07:34:23 - 19-Aug-26
Sell* 1 $479.98 Ordinary
 07:34:23 - 19-Aug-26
Sell* 250 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 9 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 190 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 2 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 2 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 10 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 50 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 25 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 1 $479.95 Ordinary
 07:34:23 - 19-Aug-26
Sell* 155 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 133 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 105 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 15 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 25 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 15 $480.01 Ordinary
 07:34:23 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 2 $480.00 Ordinary
 07:34:23 - 19-Aug-26
Sell* 1 $480.01 Ordinary
 07:34:23 - 19-Aug-26
Sell* 8 $480.06 Ordinary
 07:34:23 - 19-Aug-26
Sell* 5 $480.05 Ordinary
 07:34:23 - 19-Aug-26
Sell* 1 $480.05 Ordinary
 07:34:23 - 19-Aug-26
Sell* 2 $480.10 Ordinary
 07:34:23 - 19-Aug-26
Sell* 6 $480.07 Ordinary
 07:34:23 - 19-Aug-26
Sell* 13 $480.10 Ordinary
 07:34:23 - 19-Aug-26
Sell* 2 $480.11 Ordinary
 07:34:23 - 19-Aug-26
Sell* 1 $480.11 Ordinary
 07:34:21 - 19-Aug-26
Sell* 38 $480.17 Ordinary
 07:34:03 - 19-Aug-26
Sell* 3 $480.29 Ordinary
 07:34:02 - 19-Aug-26
Sell* 12 $480.44 Ordinary
 07:33:55 - 19-Aug-26
Sell* 15 $480.44 Ordinary
 07:33:55 - 19-Aug-26
Sell* 40 $480.44 Ordinary
 07:33:55 - 19-Aug-26
Sell* 15 $480.45 Ordinary
 07:33:55 - 19-Aug-26
Sell* 40 $480.46 Ordinary
 07:33:55 - 19-Aug-26
Sell* 25 $480.47 Ordinary
 07:33:55 - 19-Aug-26
Sell* 25 $480.47 Ordinary
 07:33:55 - 19-Aug-26
Sell* 25 $480.51 Ordinary
 07:33:55 - 19-Aug-26
Buy* 1 $480.80 Ordinary
 07:33:52 - 19-Aug-26
Sell* 3 $480.50 Ordinary
 07:33:19 - 19-Aug-26
Sell* 50 $480.50 Ordinary
 07:33:19 - 19-Aug-26
Sell* 1 $480.50 Ordinary
 07:31:41 - 19-Aug-26
Sell* 13 $480.51 Ordinary
 07:31:41 - 19-Aug-26
Sell* 1 $480.56 Ordinary
 07:31:41 - 19-Aug-26
Buy* 2 $480.56 Ordinary
 07:30:22 - 19-Aug-26
Sell* 50 $480.51 Ordinary
 07:30:17 - 19-Aug-26
Sell* 50 $480.51 Ordinary
 07:30:17 - 19-Aug-26
Sell* 20 $480.59 Ordinary
 07:30:17 - 19-Aug-26
Sell* 38 $480.66 Ordinary
 07:30:17 - 19-Aug-26
Sell* 1 $480.80 Ordinary
 07:28:21 - 19-Aug-26
Buy* 10 $481.33 Ordinary
 07:27:51 - 19-Aug-26
Buy* 4 $481.33 Ordinary
 07:27:51 - 19-Aug-26
Buy* 1 $481.33 Ordinary
 07:27:51 - 19-Aug-26
Buy* 5 $481.33 Ordinary
 07:27:49 - 19-Aug-26
Buy* 10 $481.33 Ordinary
 07:27:49 - 19-Aug-26
Buy* 5 $481.33 Ordinary
 07:27:45 - 19-Aug-26
Buy* 10 $481.33 Ordinary
 07:27:45 - 19-Aug-26
Buy* 1 $481.46 Ordinary
 07:27:29 - 19-Aug-26
Sell* 5 $481.26 Ordinary
 07:27:29 - 19-Aug-26
Buy* 5 $481.26 Ordinary
 07:27:22 - 19-Aug-26
Buy* 10 $481.26 Ordinary
 07:27:22 - 19-Aug-26
Sell* 5 $481.00 Ordinary
 07:27:09 - 19-Aug-26
Sell* 5 $481.00 Ordinary
 07:27:09 - 19-Aug-26
Sell* 16 $481.01 Ordinary
 07:27:09 - 19-Aug-26
Sell* 16 $481.03 Ordinary
 07:27:09 - 19-Aug-26
Sell* 8 $481.20 Ordinary
 07:25:33 - 19-Aug-26
Buy* 1 $481.36 Ordinary
 07:25:25 - 19-Aug-26
Buy* 10 $481.35 Ordinary
 07:24:40 - 19-Aug-26
Buy* 5 $481.35 Ordinary
 07:24:40 - 19-Aug-26
Buy* 5 $481.345 Ordinary
 07:24:29 - 19-Aug-26
Buy* 10 $481.345 Ordinary
 07:24:29 - 19-Aug-26
Buy* 5 $481.345 Ordinary
 07:24:24 - 19-Aug-26
Buy* 10 $481.345 Ordinary
 07:24:24 - 19-Aug-26
Buy* 5 $481.345 Ordinary
 07:24:22 - 19-Aug-26
Buy* 10 $481.345 Ordinary
 07:24:22 - 19-Aug-26
Buy* 5 $481.34 Ordinary
 07:24:20 - 19-Aug-26
Buy* 10 $481.34 Ordinary
 07:24:20 - 19-Aug-26
Sell* 9 $481.20 Ordinary
 07:24:15 - 19-Aug-26
Sell* 50 $481.20 Ordinary
 07:24:15 - 19-Aug-26
Sell* 13 $481.13 Ordinary
 07:24:11 - 19-Aug-26
Sell* 13 $481.17 Ordinary
 07:24:11 - 19-Aug-26
Sell* 1 $481.18 Ordinary
 07:24:11 - 19-Aug-26
Sell* 32 $481.26 Ordinary
 07:24:11 - 19-Aug-26
Buy* 36 $481.49 Ordinary
 07:24:11 - 19-Aug-26
Buy* 36 $481.49 Ordinary
 07:24:11 - 19-Aug-26
Buy* 1 $481.49 Ordinary
 07:24:11 - 19-Aug-26
Buy* 1 $481.49 Ordinary
 07:24:11 - 19-Aug-26
Buy* 36 $481.49 Ordinary
 07:24:11 - 19-Aug-26
Buy* 36 $481.49 Ordinary
 07:24:11 - 19-Aug-26
Buy* 36 $481.49 Ordinary
 07:24:11 - 19-Aug-26
Buy* 5 $481.33 Ordinary
 07:24:10 - 19-Aug-26
Buy* 11 $481.49 Ordinary
 07:24:10 - 19-Aug-26
Buy* 15 $481.42 Ordinary
 07:24:10 - 19-Aug-26
Buy* 10 $481.33 Ordinary
 07:24:10 - 19-Aug-26
Sell* 1 $481.00 Ordinary
 07:23:42 - 19-Aug-26
Sell* 16 $481.10 Ordinary
 07:23:42 - 19-Aug-26
Sell* 16 $481.10 Ordinary
 07:23:42 - 19-Aug-26
Sell* 6 $481.10 Ordinary
 07:23:42 - 19-Aug-26
Sell* 6 $481.10 Ordinary
 07:23:42 - 19-Aug-26
Sell* 20 $481.24 Ordinary
 07:23:39 - 19-Aug-26
Buy* 11 $481.49 Ordinary
 07:22:53 - 19-Aug-26
Buy* 11 $481.49 Ordinary
 07:22:53 - 19-Aug-26
Buy* 36 $481.49 Ordinary
 07:22:53 - 19-Aug-26
Buy* 1 $481.50 Ordinary
 07:22:51 - 19-Aug-26
Buy* 1 $481.50 Ordinary
 07:22:51 - 19-Aug-26
Buy* 1 $481.49 Ordinary
 07:22:51 - 19-Aug-26
Buy* 9 $481.26 Ordinary
 07:22:51 - 19-Aug-26
Buy* 1 $481.26 Ordinary
 07:22:51 - 19-Aug-26
Sell* 10 $480.76 Ordinary
 07:22:27 - 19-Aug-26
Buy* 354 $480.50 Ordinary
 07:22:03 - 19-Aug-26
Buy* 134 $480.52 Ordinary
 07:21:51 - 19-Aug-26
Buy* 5 $480.52 Ordinary
 07:21:51 - 19-Aug-26
Buy* 5 $480.38 Ordinary
 07:21:46 - 19-Aug-26
Buy* 10 $480.38 Ordinary
 07:21:46 - 19-Aug-26
Buy* 5 $480.45 Ordinary
 07:21:42 - 19-Aug-26
Buy* 5 $480.38 Ordinary
 07:21:42 - 19-Aug-26
Buy* 15 $480.45 Ordinary
 07:21:42 - 19-Aug-26
Buy* 10 $480.38 Ordinary
 07:21:42 - 19-Aug-26
Buy* 10 $480.38 Ordinary
 07:21:39 - 19-Aug-26
Buy* 5 $480.38 Ordinary
 07:21:39 - 19-Aug-26
Buy* 5 $480.32 Ordinary
 07:21:33 - 19-Aug-26
Buy* 10 $480.32 Ordinary
 07:21:33 - 19-Aug-26
Unknown* 5 $480.31 Ordinary
 07:21:30 - 19-Aug-26
Unknown* 10 $480.31 Ordinary
 07:21:30 - 19-Aug-26
Sell* 1 $480.50 Ordinary
 07:21:06 - 19-Aug-26
Sell* 318 $480.52 Ordinary
 07:21:06 - 19-Aug-26
Sell* 40 $480.52 Ordinary
 07:21:06 - 19-Aug-26
Sell* 40 $480.52 Ordinary
 07:21:06 - 19-Aug-26
Sell* 1 $480.52 Ordinary
 07:21:06 - 19-Aug-26
Sell* 1 $480.52 Ordinary
 07:21:06 - 19-Aug-26
Sell* 20 $480.53 Ordinary
 07:21:06 - 19-Aug-26
Sell* 4 $480.58 Ordinary
 07:21:06 - 19-Aug-26
Sell* 11 $480.60 Ordinary
 07:21:06 - 19-Aug-26
Sell* 1 $480.58 Ordinary
 07:21:06 - 19-Aug-26
Sell* 10 $480.64 Ordinary
 07:20:57 - 19-Aug-26
Sell* 8 $480.65 Ordinary
 07:20:14 - 19-Aug-26
Sell* 9 $480.68 Ordinary
 07:20:14 - 19-Aug-26
Sell* 1 $480.78 Ordinary
 07:20:14 - 19-Aug-26
Buy* 18 $481.15 Ordinary
 07:20:07 - 19-Aug-26
Sell* 2 $481.00 Ordinary
 07:19:17 - 19-Aug-26
Sell* 1 $481.00 Ordinary
 07:19:17 - 19-Aug-26
Sell* 5 $481.00 Ordinary
 07:19:17 - 19-Aug-26
Sell* 2 $481.01 Ordinary
 07:19:17 - 19-Aug-26
Sell* 8 $481.01 Ordinary
 07:19:17 - 19-Aug-26
Sell* 7 $481.01 Ordinary
 07:19:17 - 19-Aug-26
Sell* 1 $481.01 Ordinary
 07:19:17 - 19-Aug-26
Sell* 23 $481.02 Ordinary
 07:19:17 - 19-Aug-26
Sell* 15 $481.02 Ordinary
 07:19:17 - 19-Aug-26
Sell* 8 $481.02 Ordinary
 07:19:17 - 19-Aug-26
Sell* 23 $481.02 Ordinary
 07:19:17 - 19-Aug-26
Sell* 8 $481.02 Ordinary
 07:19:17 - 19-Aug-26
Sell* 8 $481.02 Ordinary
 07:19:17 - 19-Aug-26
Sell* 15 $481.02 Ordinary
 07:19:17 - 19-Aug-26
Sell* 8 $481.02 Ordinary
 07:19:17 - 19-Aug-26
Sell* 8 $481.06 Ordinary
 07:19:17 - 19-Aug-26
Sell* 15 $481.10 Ordinary
 07:19:17 - 19-Aug-26
Buy* 5 $481.40 Ordinary
 07:19:09 - 19-Aug-26
Buy* 20 $481.44 Ordinary
 07:18:54 - 19-Aug-26
Buy* 15 $481.43 Ordinary
 07:18:54 - 19-Aug-26
Sell* 14 $481.03 Ordinary
 07:18:12 - 19-Aug-26
Sell* 1 $481.16 Ordinary
 07:15:48 - 19-Aug-26
Sell* 4 $481.54 Ordinary
 07:14:45 - 19-Aug-26
Sell* 25 $481.50 Ordinary
 07:14:45 - 19-Aug-26
Sell* 1 $481.50 Ordinary
 07:14:45 - 19-Aug-26
Sell* 23 $481.50 Ordinary
 07:14:45 - 19-Aug-26
Sell* 60 $481.50 Ordinary
 07:14:45 - 19-Aug-26
Sell* 55 $481.50 Ordinary
 07:14:45 - 19-Aug-26
Sell* 62 $481.50 Ordinary
 07:14:45 - 19-Aug-26
Sell* 2 $481.60 Ordinary
 07:14:45 - 19-Aug-26
Buy* 29 $481.62 Ordinary
 07:14:36 - 19-Aug-26
Buy* 37 $481.61 Ordinary
 07:14:36 - 19-Aug-26
Buy* 29 $481.61 Ordinary
 07:14:36 - 19-Aug-26
Buy* 29 $481.61 Ordinary
 07:14:36 - 19-Aug-26
Buy* 76 $481.61 Ordinary
 07:14:36 - 19-Aug-26
Buy* 29 $481.61 Ordinary
 07:14:36 - 19-Aug-26
Sell* 5 $481.78 Ordinary
 07:13:37 - 19-Aug-26
Sell* 10 $481.78 Ordinary
 07:13:37 - 19-Aug-26
Buy* 5 $481.76 Ordinary
 07:13:28 - 19-Aug-26
Buy* 10 $481.76 Ordinary
 07:13:28 - 19-Aug-26
Sell* 1 $481.76 Ordinary
 07:13:16 - 19-Aug-26
Sell* 1 $481.76 Ordinary
 07:13:03 - 19-Aug-26
Sell* 5 $482.04 Ordinary
 07:12:54 - 19-Aug-26
Sell* 20 $482.00 Ordinary
 07:12:25 - 19-Aug-26
Sell* 2 $482.00 Ordinary
 07:12:25 - 19-Aug-26
Buy* 20 $482.32 Ordinary
 07:10:48 - 19-Aug-26
Buy* 1 $482.32 Ordinary
 07:10:48 - 19-Aug-26
Buy* 2 $482.31 Ordinary
 07:10:48 - 19-Aug-26
Buy* 25 $482.31 Ordinary
 07:10:48 - 19-Aug-26
Sell* 20 $481.97 Ordinary
 07:10:22 - 19-Aug-26
Sell* 37 $482.00 Ordinary
 07:10:22 - 19-Aug-26
Sell* 50 $482.02 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.06 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.06 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.06 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.06 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.06 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.06 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.06 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.06 Ordinary
 07:10:22 - 19-Aug-26
Sell* 13 $482.00 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.05 Ordinary
 07:10:22 - 19-Aug-26
Sell* 36 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 20 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 51 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 20 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 50 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:22 - 19-Aug-26
Sell* 1 $482.09 Ordinary
 07:10:21 - 19-Aug-26
Sell* 1 $482.09 Ordinary
 07:10:21 - 19-Aug-26
Sell* 1 $482.09 Ordinary
 07:10:21 - 19-Aug-26
Sell* 1 $482.09 Ordinary
 07:10:21 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:21 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:21 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:21 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:21 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:21 - 19-Aug-26
Sell* 1 $482.07 Ordinary
 07:10:21 - 19-Aug-26
Sell* 1 $482.06 Ordinary
 07:10:21 - 19-Aug-26
Sell* 45 $482.27 Ordinary
 07:10:14 - 19-Aug-26
Sell* 4 $482.01 Ordinary
 07:10:03 - 19-Aug-26
Buy* 4 $482.36 Ordinary
 07:09:57 - 19-Aug-26
Buy* 4 $482.45 Ordinary
 07:09:36 - 19-Aug-26
Sell* 4 $482.43 Ordinary
 07:09:36 - 19-Aug-26
Sell* 33 $482.40 Ordinary
 07:09:35 - 19-Aug-26
Sell* 20 $482.50 Ordinary
 07:09:33 - 19-Aug-26
Buy* 1 $483.10 Ordinary
 07:08:08 - 19-Aug-26
Buy* 5 $483.00 Ordinary
 07:08:08 - 19-Aug-26
Buy* 50 $483.00 Ordinary
 07:08:08 - 19-Aug-26
Buy* 31 $483.00 Ordinary
 07:08:08 - 19-Aug-26
Buy* 15 $483.00 Ordinary
 07:08:08 - 19-Aug-26
Buy* 19 $483.00 Ordinary
 07:08:08 - 19-Aug-26
Buy* 1 $483.00 Ordinary
 07:08:08 - 19-Aug-26
Buy* 1 $483.00 Ordinary
 07:08:08 - 19-Aug-26
Buy* 1 $482.99 Ordinary
 07:08:07 - 19-Aug-26
Buy* 5 $482.75 Ordinary
 07:08:06 - 19-Aug-26
Buy* 5 $482.85 Ordinary
 07:08:04 - 19-Aug-26
Buy* 1 $482.87 Ordinary
 07:08:03 - 19-Aug-26
Buy* 188 $482.85 Ordinary
 07:08:03 - 19-Aug-26
Buy* 12 $482.85 Ordinary
 07:08:03 - 19-Aug-26
Buy* 17 $482.85 Ordinary
 07:08:03 - 19-Aug-26
Buy* 8 $482.85 Ordinary
 07:08:03 - 19-Aug-26
Buy* 96 $482.83 Ordinary
 07:08:03 - 19-Aug-26
Buy* 34 $482.83 Ordinary
 07:08:03 - 19-Aug-26
Buy* 96 $482.82 Ordinary
 07:08:03 - 19-Aug-26
Buy* 1 $482.82 Ordinary
 07:08:03 - 19-Aug-26
Buy* 3 $482.82 Ordinary
 07:08:03 - 19-Aug-26
Buy* 4 $482.74 Ordinary
 07:08:02 - 19-Aug-26
Buy* 5 $482.50 Ordinary
 07:08:02 - 19-Aug-26
Buy* 5 $482.50 Ordinary
 07:07:49 - 19-Aug-26
Buy* 10 $482.50 Ordinary
 07:07:49 - 19-Aug-26
Sell* 1 $482.56 Ordinary
 07:05:59 - 19-Aug-26
Buy* 9 $482.79 Ordinary
 07:05:54 - 19-Aug-26
Sell* 5 $482.36 Ordinary
 07:05:54 - 19-Aug-26
Sell* 10 $482.36 Ordinary
 07:05:54 - 19-Aug-26
Buy* 5 $482.56 Ordinary
 07:05:49 - 19-Aug-26
Buy* 5 $482.56 Ordinary
 07:05:33 - 19-Aug-26
Buy* 10 $482.56 Ordinary
 07:05:33 - 19-Aug-26
Sell* 1 $482.20 Ordinary
 07:05:32 - 19-Aug-26
Sell* 19 $482.20 Ordinary
 07:05:32 - 19-Aug-26
Sell* 4 $482.21 Ordinary
 07:05:32 - 19-Aug-26
Sell* 13 $482.21 Ordinary
 07:05:17 - 19-Aug-26
Sell* 5 $482.50 Ordinary
 07:05:13 - 19-Aug-26
Sell* 10 $482.50 Ordinary
 07:05:13 - 19-Aug-26
Buy* 5 $482.64 Ordinary
 07:05:06 - 19-Aug-26
Buy* 10 $482.59 Ordinary
 07:05:06 - 19-Aug-26
Sell* 168 $482.50 Ordinary
 07:05:05 - 19-Aug-26
Buy* 5 $482.51 Ordinary
 07:04:55 - 19-Aug-26
Sell* 20 $481.85 Ordinary
 07:04:51 - 19-Aug-26
Buy* 10 $482.51 Ordinary
 07:04:51 - 19-Aug-26
Buy* 1 $482.08 Ordinary
 07:04:37 - 19-Aug-26
Buy* 1 $482.08 Ordinary
 07:04:37 - 19-Aug-26
Buy* 100 $482.05 Ordinary
 07:04:37 - 19-Aug-26
Buy* 5 $482.00 Ordinary
 07:04:37 - 19-Aug-26
Buy* 10 $482.00 Ordinary
 07:04:37 - 19-Aug-26
Buy* 25 $482.00 Ordinary
 07:04:37 - 19-Aug-26
Buy* 3 $482.00 Ordinary
 07:04:37 - 19-Aug-26
Buy* 79 $482.00 Ordinary
 07:04:37 - 19-Aug-26
Buy* 1 $482.00 Ordinary
 07:04:37 - 19-Aug-26
Sell* 5 $481.61 Ordinary
 07:04:32 - 19-Aug-26
Buy* 1 $481.65 Ordinary
 07:04:28 - 19-Aug-26
Buy* 1 $481.65 Ordinary
 07:04:28 - 19-Aug-26
Buy* 5 $481.49 Ordinary
 07:04:28 - 19-Aug-26
Buy* 50 $481.57 Ordinary
 07:04:27 - 19-Aug-26
Buy* 70 $481.39 Ordinary
 07:04:27 - 19-Aug-26
Buy* 5 $481.31 Ordinary
 07:04:06 - 19-Aug-26
Buy* 10 $481.31 Ordinary
 07:04:06 - 19-Aug-26
Buy* 5 $481.34 Ordinary
 07:03:45 - 19-Aug-26
Sell* 7 $480.63 Ordinary
 07:03:16 - 19-Aug-26
Sell* 100 $481.01 Ordinary
 07:03:16 - 19-Aug-26
Sell* 38 $481.04 Ordinary
 07:03:16 - 19-Aug-26
Buy* 10 $481.33 Ordinary
 07:02:48 - 19-Aug-26
Buy* 10 $481.24 Ordinary
 07:02:48 - 19-Aug-26
Buy* 1 $480.99 Ordinary
 07:02:03 - 19-Aug-26
Buy* 1 $480.98 Ordinary
 07:01:55 - 19-Aug-26
Buy* 10 $480.90 Ordinary
 07:01:55 - 19-Aug-26
Buy* 4 $480.88 Ordinary
 07:01:55 - 19-Aug-26
Buy* 1 $480.25 Ordinary
 07:01:52 - 19-Aug-26
Buy* 5 $480.13 Ordinary
 07:01:52 - 19-Aug-26
Buy* 10 $480.13 Ordinary
 07:01:52 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 07:01:49 - 19-Aug-26
Sell* 5 $479.82 Ordinary
 07:01:44 - 19-Aug-26
Buy* 5 $480.01 Ordinary
 07:01:43 - 19-Aug-26
Buy* 2 $480.25 Ordinary
 07:01:41 - 19-Aug-26
Buy* 5 $480.01 Ordinary
 07:01:41 - 19-Aug-26
Buy* 10 $480.01 Ordinary
 07:01:41 - 19-Aug-26
Buy* 5 $480.00 Ordinary
 07:01:34 - 19-Aug-26
Buy* 10 $479.76 Ordinary
 07:01:34 - 19-Aug-26
Buy* 1 $479.87 Ordinary
 07:01:25 - 19-Aug-26
Buy* 1 $479.87 Ordinary
 07:01:25 - 19-Aug-26
Buy* 2 $480.00 Ordinary
 07:01:02 - 19-Aug-26
Buy* 110 $479.89 Ordinary
 07:01:02 - 19-Aug-26
Buy* 38 $479.87 Ordinary
 07:01:02 - 19-Aug-26
Buy* 5 $479.69 Ordinary
 07:01:00 - 19-Aug-26
Buy* 10 $479.69 Ordinary
 07:01:00 - 19-Aug-26
Sell* 20 $479.68 Ordinary
 07:00:50 - 19-Aug-26
Sell* 1 $479.68 Ordinary
 07:00:50 - 19-Aug-26
Sell* 3 $478.77 Ordinary
 07:00:30 - 19-Aug-26
Sell* 3 $478.78 Ordinary
 07:00:30 - 19-Aug-26
Sell* 1 $479.00 Ordinary
 07:00:28 - 19-Aug-26
Sell* 1 $479.00 Ordinary
 07:00:28 - 19-Aug-26
Sell* 25 $479.00 Ordinary
 07:00:28 - 19-Aug-26
Sell* 50 $479.00 Ordinary
 07:00:28 - 19-Aug-26
Sell* 40 $479.00 Ordinary
 07:00:28 - 19-Aug-26
Sell* 1 $479.00 Ordinary
 07:00:28 - 19-Aug-26
Sell* 1 $479.01 Ordinary
 07:00:28 - 19-Aug-26
Sell* 11 $479.01 Ordinary
 07:00:28 - 19-Aug-26
Sell* 20 $479.40 Ordinary
 07:00:16 - 19-Aug-26
Sell* 3 $479.46 Ordinary
 07:00:16 - 19-Aug-26
Sell* 4 $479.47 Ordinary
 07:00:16 - 19-Aug-26
Sell* 1 $479.47 Ordinary
 07:00:16 - 19-Aug-26
Sell* 1 $479.47 Ordinary
 07:00:16 - 19-Aug-26
Sell* 2 $479.66 Ordinary
 07:00:02 - 19-Aug-26
Sell* 3 $479.66 Ordinary
 07:00:02 - 19-Aug-26
Sell* 2 $479.50 Ordinary
 07:00:00 - 19-Aug-26
Sell* 3 $479.51 Ordinary
 07:00:00 - 19-Aug-26
Sell* 5 $479.52 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 07:00:00 - 19-Aug-26
Sell* 5 $480.00 Ordinary
 07:00:00 - 19-Aug-26
Sell* 9 $480.00 Ordinary
 07:00:00 - 19-Aug-26
Buy* 4 $480.22 Ordinary
 07:00:00 - 19-Aug-26
Sell* 5 $480.00 Ordinary
 07:00:00 - 19-Aug-26
Sell* 5 $480.00 Ordinary
 07:00:00 - 19-Aug-26
Buy* 2 $480.22 Ordinary
 07:00:00 - 19-Aug-26
Sell* 6 $480.00 Ordinary
 07:00:00 - 19-Aug-26
Buy* 10 $480.22 Ordinary
 07:00:00 - 19-Aug-26
Sell* 20 $480.13 Ordinary
 07:00:00 - 19-Aug-26
Sell* 3 $479.50 Ordinary
 06:59:06 - 19-Aug-26
Sell* 9 $479.51 Ordinary
 06:59:06 - 19-Aug-26
Sell* 9 $479.54 Ordinary
 06:59:06 - 19-Aug-26
Sell* 2 $479.55 Ordinary
 06:59:06 - 19-Aug-26
Sell* 9 $479.55 Ordinary
 06:59:06 - 19-Aug-26
Sell* 4 $479.56 Ordinary
 06:59:06 - 19-Aug-26
Sell* 40 $479.80 Ordinary
 06:57:19 - 19-Aug-26
Buy* 1 $480.00 Ordinary
 06:55:26 - 19-Aug-26
Buy* 9 $480.00 Ordinary
 06:54:25 - 19-Aug-26
Sell* 1 $479.99 Ordinary
 06:53:46 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 06:53:46 - 19-Aug-26
Sell* 7 $480.00 Ordinary
 06:53:46 - 19-Aug-26
Sell* 3 $480.00 Ordinary
 06:53:46 - 19-Aug-26
Buy* 4 $480.19 Ordinary
 06:52:44 - 19-Aug-26
Sell* 2 $480.16 Ordinary
 06:50:56 - 19-Aug-26
Buy* 5 $480.14 Ordinary
 06:50:38 - 19-Aug-26
Buy* 2 $480.25 Ordinary
 06:50:38 - 19-Aug-26
Sell* 15 $480.085 Ordinary
 06:50:33 - 19-Aug-26
Buy* 5 $480.13 Ordinary
 06:50:15 - 19-Aug-26
Sell* 20 $480.40 Ordinary
 06:49:16 - 19-Aug-26
Sell* 1 $480.40 Ordinary
 06:49:16 - 19-Aug-26
Sell* 81 $480.41 Ordinary
 06:49:12 - 19-Aug-26
Sell* 1 $480.41 Ordinary
 06:49:12 - 19-Aug-26
Sell* 6 $480.41 Ordinary
 06:49:12 - 19-Aug-26
Sell* 1 $480.49 Ordinary
 06:48:08 - 19-Aug-26
Sell* 38 $480.63 Ordinary
 06:47:37 - 19-Aug-26
Sell* 20 $480.53 Ordinary
 06:46:35 - 19-Aug-26
Sell* 20 $480.53 Ordinary
 06:46:35 - 19-Aug-26
Sell* 2 $480.60 Ordinary
 06:46:19 - 19-Aug-26
Sell* 8 $480.60 Ordinary
 06:46:19 - 19-Aug-26
Buy* 9 $480.90 Ordinary
 06:44:36 - 19-Aug-26
Buy* 2 $480.69 Ordinary
 06:44:16 - 19-Aug-26
Sell* 19 $480.50 Ordinary
 06:44:11 - 19-Aug-26
Sell* 20 $480.52 Ordinary
 06:44:11 - 19-Aug-26
Sell* 1 $480.52 Ordinary
 06:44:11 - 19-Aug-26
Sell* 1 $480.53 Ordinary
 06:43:31 - 19-Aug-26
Sell* 1 $480.54 Ordinary
 06:43:31 - 19-Aug-26
Sell* 1 $480.54 Ordinary
 06:43:31 - 19-Aug-26
Sell* 20 $480.62 Ordinary
 06:43:30 - 19-Aug-26
Sell* 1 $480.53 Ordinary
 06:41:29 - 19-Aug-26
Sell* 1 $480.53 Ordinary
 06:41:29 - 19-Aug-26
Sell* 1 $480.55 Ordinary
 06:41:29 - 19-Aug-26
Buy* 1 $480.99 Ordinary
 06:39:01 - 19-Aug-26
Buy* 3 $481.06 Ordinary
 06:38:48 - 19-Aug-26
Buy* 3 $481.05 Ordinary
 06:38:48 - 19-Aug-26
Buy* 1 $480.50 Ordinary
 06:38:14 - 19-Aug-26
Sell* 25 $480.56 Ordinary
 06:37:54 - 19-Aug-26
Sell* 36 $480.78 Ordinary
 06:37:54 - 19-Aug-26
Buy* 9 $480.70 Ordinary
 06:37:54 - 19-Aug-26
Buy* 5 $480.48 Ordinary
 06:37:54 - 19-Aug-26
Buy* 5 $480.25 Ordinary
 06:37:27 - 19-Aug-26
Buy* 7 $480.44 Ordinary
 06:37:27 - 19-Aug-26
Sell* 10 $479.58 Ordinary
 06:35:44 - 19-Aug-26
Sell* 5 $479.32 Ordinary
 06:33:30 - 19-Aug-26
Sell* 10 $479.32 Ordinary
 06:33:30 - 19-Aug-26
Sell* 20 $479.19 Ordinary
 06:32:34 - 19-Aug-26
Sell* 38 $479.26 Ordinary
 06:32:34 - 19-Aug-26
Buy* 17 $479.28 Ordinary
 06:32:15 - 19-Aug-26
Sell* 20 $479.40 Ordinary
 06:31:29 - 19-Aug-26
Sell* 10 $479.40 Ordinary
 06:31:29 - 19-Aug-26
Buy* 1 $479.31 Ordinary
 06:30:13 - 19-Aug-26
Buy* 5 $479.59 Ordinary
 06:30:00 - 19-Aug-26
Buy* 3 $479.58 Ordinary
 06:30:00 - 19-Aug-26
Buy* 1 $479.45 Ordinary
 06:29:57 - 19-Aug-26
Buy* 16 $479.65 Ordinary
 06:29:32 - 19-Aug-26
Buy* 1 $479.30 Ordinary
 06:28:54 - 19-Aug-26
Buy* 1 $479.05 Ordinary
 06:28:53 - 19-Aug-26
Buy* 38 $479.05 Ordinary
 06:28:53 - 19-Aug-26
Buy* 1 $479.05 Ordinary
 06:28:53 - 19-Aug-26
Buy* 1 $479.06 Ordinary
 06:28:53 - 19-Aug-26
Buy* 5 $478.94 Ordinary
 06:28:52 - 19-Aug-26
Buy* 10 $478.94 Ordinary
 06:28:52 - 19-Aug-26
Buy* 6 $478.90 Ordinary
 06:28:19 - 19-Aug-26
Buy* 4 $478.68 Ordinary
 06:28:19 - 19-Aug-26
Buy* 1 $478.68 Ordinary
 06:28:19 - 19-Aug-26
Buy* 1 $478.68 Ordinary
 06:28:19 - 19-Aug-26
Buy* 1 $478.68 Ordinary
 06:28:19 - 19-Aug-26
Sell* 2 $478.27 Ordinary
 06:28:01 - 19-Aug-26
Sell* 38 $478.41 Ordinary
 06:28:01 - 19-Aug-26
Buy* 6 $478.645 Ordinary
 06:27:45 - 19-Aug-26
Buy* 10 $478.645 Ordinary
 06:27:45 - 19-Aug-26
Sell* 7 $478.31 Ordinary
 06:26:23 - 19-Aug-26
Sell* 1 $478.30 Ordinary
 06:25:45 - 19-Aug-26
Sell* 1 $478.39 Ordinary
 06:25:45 - 19-Aug-26
Sell* 20 $478.43 Ordinary
 06:25:45 - 19-Aug-26
Sell* 8 $478.50 Ordinary
 06:25:41 - 19-Aug-26
Buy* 10 $478.98 Ordinary
 06:24:59 - 19-Aug-26
Buy* 8 $479.15 Ordinary
 06:23:03 - 19-Aug-26
Buy* 1 $479.13 Ordinary
 06:22:32 - 19-Aug-26
Sell* 8 $478.59 Ordinary
 06:21:19 - 19-Aug-26
Sell* 12 $478.59 Ordinary
 06:21:19 - 19-Aug-26
Sell* 3 $478.59 Ordinary
 06:21:19 - 19-Aug-26
Sell* 3 $478.59 Ordinary
 06:21:19 - 19-Aug-26
Sell* 8 $478.62 Ordinary
 06:21:19 - 19-Aug-26
Sell* 21 $479.00 Ordinary
 06:19:40 - 19-Aug-26
Sell* 20 $479.00 Ordinary
 06:19:40 - 19-Aug-26
Sell* 3 $479.00 Ordinary
 06:19:40 - 19-Aug-26
Sell* 1 $479.00 Ordinary
 06:19:40 - 19-Aug-26
Sell* 4 $479.01 Ordinary
 06:19:40 - 19-Aug-26
Sell* 15 $478.90 Ordinary
 06:18:19 - 19-Aug-26
Sell* 10 $478.80 Ordinary
 06:18:19 - 19-Aug-26
Sell* 11 $478.91 Ordinary
 06:18:19 - 19-Aug-26
Sell* 40 $478.97 Ordinary
 06:18:19 - 19-Aug-26
Sell* 30 $479.00 Ordinary
 06:18:19 - 19-Aug-26
Sell* 5 $479.00 Ordinary
 06:18:19 - 19-Aug-26
Sell* 5 $479.00 Ordinary
 06:18:19 - 19-Aug-26
Sell* 10 $478.66 Ordinary
 06:17:07 - 19-Aug-26
Sell* 3 $479.19 Ordinary
 06:16:04 - 19-Aug-26
Sell* 23 $479.19 Ordinary
 06:16:04 - 19-Aug-26
Sell* 1 $479.63 Ordinary
 06:15:11 - 19-Aug-26
Sell* 5 $479.69 Ordinary
 06:15:10 - 19-Aug-26
Sell* 8 $479.85 Ordinary
 06:14:40 - 19-Aug-26
Buy* 2 $480.20 Ordinary
 06:14:16 - 19-Aug-26
Buy* 3 $480.20 Ordinary
 06:14:16 - 19-Aug-26
Buy* 6 $480.22 Ordinary
 06:14:16 - 19-Aug-26
Buy* 1 $480.00 Ordinary
 06:13:25 - 19-Aug-26
Buy* 1 $480.00 Ordinary
 06:13:25 - 19-Aug-26
Buy* 1 $480.00 Ordinary
 06:13:25 - 19-Aug-26
Buy* 1 $480.00 Ordinary
 06:13:25 - 19-Aug-26
Buy* 7 $480.00 Ordinary
 06:13:25 - 19-Aug-26
Buy* 5 $479.70 Ordinary
 06:13:00 - 19-Aug-26
Buy* 10 $479.81 Ordinary
 06:12:59 - 19-Aug-26
Buy* 10 $479.80 Ordinary
 06:12:59 - 19-Aug-26
Buy* 3 $479.79 Ordinary
 06:12:55 - 19-Aug-26
Buy* 5 $479.79 Ordinary
 06:12:55 - 19-Aug-26
Buy* 10 $479.74 Ordinary
 06:12:47 - 19-Aug-26
Buy* 10 $479.74 Ordinary
 06:12:45 - 19-Aug-26
Buy* 10 $479.74 Ordinary
 06:12:43 - 19-Aug-26
Buy* 10 $479.69 Ordinary
 06:12:38 - 19-Aug-26
Buy* 3 $479.67 Ordinary
 06:11:45 - 19-Aug-26
Sell* 15 $479.49 Ordinary
 06:11:43 - 19-Aug-26
Sell* 10 $479.44 Ordinary
 06:11:43 - 19-Aug-26
Buy* 10 $479.64 Ordinary
 06:11:43 - 19-Aug-26
Sell* 5 $479.41 Ordinary
 06:11:43 - 19-Aug-26
Buy* 13 $479.50 Ordinary
 06:11:43 - 19-Aug-26
Sell* 5 $479.41 Ordinary
 06:11:39 - 19-Aug-26
Buy* 2 $479.44 Ordinary
 06:10:47 - 19-Aug-26
Buy* 1 $478.77 Ordinary
 06:10:23 - 19-Aug-26
Sell* 5 $478.44 Ordinary
 06:10:07 - 19-Aug-26
Sell* 1 $478.44 Ordinary
 06:10:07 - 19-Aug-26
Sell* 5 $478.44 Ordinary
 06:10:07 - 19-Aug-26
Sell* 5 $478.44 Ordinary
 06:10:07 - 19-Aug-26
Sell* 12 $478.41 Ordinary
 06:10:07 - 19-Aug-26
Buy* 8 $479.40 Ordinary
 06:09:33 - 19-Aug-26
Buy* 8 $479.40 Ordinary
 06:09:32 - 19-Aug-26
Buy* 8 $479.40 Ordinary
 06:09:32 - 19-Aug-26
Buy* 8 $479.40 Ordinary
 06:09:32 - 19-Aug-26
Buy* 8 $479.40 Ordinary
 06:09:32 - 19-Aug-26
Buy* 4 $479.40 Ordinary
 06:09:31 - 19-Aug-26
Buy* 5 $478.98 Ordinary
 06:08:54 - 19-Aug-26
Sell* 12 $478.41 Ordinary
 06:08:45 - 19-Aug-26
Sell* 18 $478.54 Ordinary
 06:08:29 - 19-Aug-26
Sell* 1 $478.54 Ordinary
 06:08:29 - 19-Aug-26
Sell* 20 $478.54 Ordinary
 06:08:29 - 19-Aug-26
Sell* 1 $478.55 Ordinary
 06:08:29 - 19-Aug-26
Sell* 18 $478.57 Ordinary
 06:08:29 - 19-Aug-26
Sell* 1 $478.57 Ordinary
 06:08:29 - 19-Aug-26
Sell* 1 $478.57 Ordinary
 06:08:29 - 19-Aug-26
Sell* 1 $478.62 Ordinary
 06:08:19 - 19-Aug-26
Sell* 5 $478.68 Ordinary
 06:08:13 - 19-Aug-26
Sell* 1 $478.76 Ordinary
 06:08:13 - 19-Aug-26
Sell* 96 $478.80 Ordinary
 06:08:13 - 19-Aug-26
Sell* 4 $478.80 Ordinary
 06:08:13 - 19-Aug-26
Sell* 1 $478.80 Ordinary
 06:08:13 - 19-Aug-26
Sell* 1 $478.80 Ordinary
 06:08:13 - 19-Aug-26
Buy* 1 $479.00 Ordinary
 06:08:06 - 19-Aug-26
Buy* 20 $479.00 Ordinary
 06:06:43 - 19-Aug-26
Sell* 4 $479.12 Ordinary
 06:06:34 - 19-Aug-26
Sell* 29 $478.83 Ordinary
 06:06:24 - 19-Aug-26
Buy* 2 $479.16 Ordinary
 06:06:06 - 19-Aug-26
Sell* 1 $479.00 Ordinary
 06:05:59 - 19-Aug-26
Sell* 2 $479.00 Ordinary
 06:05:59 - 19-Aug-26
Sell* 2 $479.00 Ordinary
 06:05:59 - 19-Aug-26
Sell* 13 $479.00 Ordinary
 06:05:59 - 19-Aug-26
Sell* 1 $479.00 Ordinary
 06:05:59 - 19-Aug-26
Sell* 2 $479.00 Ordinary
 06:05:59 - 19-Aug-26
Sell* 10 $479.00 Ordinary
 06:05:59 - 19-Aug-26
Sell* 1 $479.00 Ordinary
 06:05:59 - 19-Aug-26
Sell* 1 $479.00 Ordinary
 06:05:59 - 19-Aug-26
Sell* 10 $479.00 Ordinary
 06:05:59 - 19-Aug-26
Sell* 3 $479.00 Ordinary
 06:05:59 - 19-Aug-26
Sell* 20 $479.00 Ordinary
 06:05:59 - 19-Aug-26
Sell* 2 $479.02 Ordinary
 06:05:59 - 19-Aug-26
Sell* 1 $479.03 Ordinary
 06:05:59 - 19-Aug-26
Buy* 29 $479.04 Ordinary
 06:05:59 - 19-Aug-26
Sell* 1 $479.03 Ordinary
 06:05:45 - 19-Aug-26
Sell* 4 $479.08 Ordinary
 06:05:45 - 19-Aug-26
Sell* 1 $479.10 Ordinary
 06:05:01 - 19-Aug-26
Sell* 1 $479.10 Ordinary
 06:05:01 - 19-Aug-26
Sell* 45 $479.10 Ordinary
 06:05:01 - 19-Aug-26
Sell* 4 $479.10 Ordinary
 06:05:00 - 19-Aug-26
Sell* 1 $479.10 Ordinary
 06:05:00 - 19-Aug-26
Sell* 1 $479.15 Ordinary
 06:05:00 - 19-Aug-26
Sell* 2 $479.25 Ordinary
 06:04:35 - 19-Aug-26
Sell* 9 $479.30 Ordinary
 06:03:31 - 19-Aug-26
Sell* 1 $479.50 Ordinary
 06:02:29 - 19-Aug-26
Sell* 6 $479.80 Ordinary
 06:02:08 - 19-Aug-26
Buy* 2 $480.10 Ordinary
 06:01:37 - 19-Aug-26
Sell* 1 $479.80 Ordinary
 06:01:15 - 19-Aug-26
Sell* 2 $479.80 Ordinary
 06:01:15 - 19-Aug-26
Sell* 9 $480.04 Ordinary
 06:01:02 - 19-Aug-26
Sell* 9 $480.05 Ordinary
 06:01:02 - 19-Aug-26
Sell* 10 $480.20 Ordinary
 06:01:01 - 19-Aug-26
Sell* 1 $480.34 Ordinary
 06:00:07 - 19-Aug-26
Sell* 5 $480.26 Ordinary
 05:58:19 - 19-Aug-26
Sell* 10 $480.26 Ordinary
 05:58:19 - 19-Aug-26
Buy* 10 $480.26 Ordinary
 05:58:16 - 19-Aug-26
Buy* 5 $480.26 Ordinary
 05:58:16 - 19-Aug-26
Sell* 1 $479.95 Ordinary
 05:58:08 - 19-Aug-26
Sell* 18 $479.99 Ordinary
 05:58:08 - 19-Aug-26
Sell* 3 $479.99 Ordinary
 05:58:08 - 19-Aug-26
Sell* 1 $479.99 Ordinary
 05:58:08 - 19-Aug-26
Sell* 17 $479.99 Ordinary
 05:58:08 - 19-Aug-26
Sell* 1 $479.99 Ordinary
 05:58:08 - 19-Aug-26
Sell* 2 $479.99 Ordinary
 05:58:08 - 19-Aug-26
Sell* 2 $479.99 Ordinary
 05:58:08 - 19-Aug-26
Sell* 10 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 10 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 10 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 300 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 4 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 4 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 2 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 2 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 10 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 5 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 3 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 4 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 05:58:08 - 19-Aug-26
Sell* 2 $480.01 Ordinary
 05:58:08 - 19-Aug-26
Sell* 1 $480.01 Ordinary
 05:58:08 - 19-Aug-26
Sell* 4 $480.03 Ordinary
 05:58:08 - 19-Aug-26
Sell* 3 $480.09 Ordinary
 05:57:09 - 19-Aug-26
Buy* 8 $480.67 Ordinary
 05:56:58 - 19-Aug-26
Sell* 23 $480.26 Ordinary
 05:56:58 - 19-Aug-26
Sell* 15 $480.26 Ordinary
 05:56:58 - 19-Aug-26
Sell* 2 $480.21 Ordinary
 05:55:55 - 19-Aug-26
Sell* 9 $480.26 Ordinary
 05:55:55 - 19-Aug-26
Sell* 9 $480.30 Ordinary
 05:55:55 - 19-Aug-26
Sell* 29 $480.30 Ordinary
 05:55:55 - 19-Aug-26
Sell* 1 $480.30 Ordinary
 05:55:55 - 19-Aug-26
Buy* 7 $481.00 Ordinary
 05:55:22 - 19-Aug-26
Buy* 6 $481.00 Ordinary
 05:55:22 - 19-Aug-26
Sell* 6 $481.00 Ordinary
 05:55:22 - 19-Aug-26
Buy* 3 $481.00 Ordinary
 05:55:03 - 19-Aug-26
Buy* 33 $480.88 Ordinary
 05:54:58 - 19-Aug-26
Buy* 2 $481.00 Ordinary
 05:54:33 - 19-Aug-26
Sell* 50 $480.37 Ordinary
 05:53:51 - 19-Aug-26
Sell* 25 $480.43 Ordinary
 05:53:51 - 19-Aug-26
Sell* 25 $480.43 Ordinary
 05:53:51 - 19-Aug-26
Buy* 9 $481.00 Ordinary
 05:53:27 - 19-Aug-26
Buy* 3 $481.00 Ordinary
 05:53:27 - 19-Aug-26
Buy* 8 $481.00 Ordinary
 05:53:27 - 19-Aug-26
Buy* 9 $480.96 Ordinary
 05:53:27 - 19-Aug-26
Buy* 3 $480.95 Ordinary
 05:53:27 - 19-Aug-26
Buy* 9 $480.95 Ordinary
 05:53:27 - 19-Aug-26
Buy* 5 $480.94 Ordinary
 05:53:27 - 19-Aug-26
Buy* 3 $480.94 Ordinary
 05:53:22 - 19-Aug-26
Buy* 5 $480.94 Ordinary
 05:53:22 - 19-Aug-26
Buy* 3 $480.94 Ordinary
 05:53:19 - 19-Aug-26
Buy* 5 $480.94 Ordinary
 05:53:19 - 19-Aug-26
Buy* 8 $480.94 Ordinary
 05:53:08 - 19-Aug-26
Buy* 1 $480.94 Ordinary
 05:53:06 - 19-Aug-26
Buy* 2 $480.94 Ordinary
 05:53:06 - 19-Aug-26
Buy* 3 $480.94 Ordinary
 05:53:06 - 19-Aug-26
Buy* 5 $480.94 Ordinary
 05:53:06 - 19-Aug-26
Buy* 5 $480.75 Ordinary
 05:53:06 - 19-Aug-26
Buy* 8 $480.94 Ordinary
 05:51:30 - 19-Aug-26
Buy* 3 $480.94 Ordinary
 05:51:30 - 19-Aug-26
Buy* 5 $480.94 Ordinary
 05:51:30 - 19-Aug-26
Buy* 15 $480.99 Ordinary
 05:51:22 - 19-Aug-26
Buy* 4 $480.98 Ordinary
 05:51:22 - 19-Aug-26
Buy* 9 $480.98 Ordinary
 05:51:22 - 19-Aug-26
Buy* 6 $480.97 Ordinary
 05:51:22 - 19-Aug-26
Buy* 4 $480.87 Ordinary
 05:51:22 - 19-Aug-26
Buy* 9 $480.87 Ordinary
 05:51:22 - 19-Aug-26
Buy* 6 $480.86 Ordinary
 05:51:22 - 19-Aug-26
Buy* 4 $480.75 Ordinary
 05:51:22 - 19-Aug-26
Buy* 9 $480.75 Ordinary
 05:51:22 - 19-Aug-26
Buy* 6 $480.74 Ordinary
 05:51:22 - 19-Aug-26
Buy* 10 $480.34 Ordinary
 05:51:21 - 19-Aug-26
Sell* 18 $480.40 Ordinary
 05:50:33 - 19-Aug-26
Sell* 20 $480.40 Ordinary
 05:50:33 - 19-Aug-26
Buy* 10 $480.82 Ordinary
 05:50:20 - 19-Aug-26
Buy* 40 $480.82 Ordinary
 05:50:20 - 19-Aug-26
Sell* 4 $480.65 Ordinary
 05:50:19 - 19-Aug-26
Sell* 1 $480.65 Ordinary
 05:50:19 - 19-Aug-26
Sell* 4 $480.65 Ordinary
 05:50:18 - 19-Aug-26
Sell* 1 $480.65 Ordinary
 05:50:18 - 19-Aug-26
Buy* 4 $481.00 Ordinary
 05:50:02 - 19-Aug-26
Buy* 8 $481.00 Ordinary
 05:49:52 - 19-Aug-26
Sell* 2 $480.50 Ordinary
 05:48:41 - 19-Aug-26
Sell* 1 $480.50 Ordinary
 05:48:41 - 19-Aug-26
Buy* 39 $480.97 Ordinary
 05:47:43 - 19-Aug-26
Buy* 5 $480.825 Ordinary
 05:47:42 - 19-Aug-26
Buy* 1 $480.97 Ordinary
 05:47:38 - 19-Aug-26
Buy* 8 $480.97 Ordinary
 05:47:38 - 19-Aug-26
Buy* 2 $480.95 Ordinary
 05:47:37 - 19-Aug-26
Buy* 2 $480.90 Ordinary
 05:47:37 - 19-Aug-26
Buy* 1 $480.90 Ordinary
 05:47:37 - 19-Aug-26
Buy* 15 $480.825 Ordinary
 05:47:37 - 19-Aug-26
Buy* 10 $480.825 Ordinary
 05:47:37 - 19-Aug-26
Sell* 1 $480.40 Ordinary
 05:46:43 - 19-Aug-26
Buy* 5 $480.81 Ordinary
 05:45:47 - 19-Aug-26
Buy* 1 $480.80 Ordinary
 05:45:45 - 19-Aug-26
Buy* 1 $480.65 Ordinary
 05:45:44 - 19-Aug-26
Sell* 1 $480.55 Ordinary
 05:44:38 - 19-Aug-26
Sell* 6 $480.60 Ordinary
 05:44:38 - 19-Aug-26
Sell* 3 $480.60 Ordinary
 05:44:12 - 19-Aug-26
Sell* 10 $480.83 Ordinary
 05:43:52 - 19-Aug-26
Sell* 5 $480.89 Ordinary
 05:43:52 - 19-Aug-26
Sell* 7 $480.79 Ordinary
 05:43:34 - 19-Aug-26
Sell* 5 $480.79 Ordinary
 05:43:34 - 19-Aug-26
Sell* 25 $480.74 Ordinary
 05:43:31 - 19-Aug-26
Sell* 1 $480.67 Ordinary
 05:43:29 - 19-Aug-26
Sell* 2 $480.79 Ordinary
 05:43:14 - 19-Aug-26
Sell* 1 $480.60 Ordinary
 05:43:07 - 19-Aug-26
Sell* 1 $480.77 Ordinary
 05:43:07 - 19-Aug-26
Sell* 2 $480.87 Ordinary
 05:43:07 - 19-Aug-26
Sell* 2 $481.00 Ordinary
 05:43:07 - 19-Aug-26
Sell* 1 $481.00 Ordinary
 05:43:07 - 19-Aug-26
Sell* 20 $481.01 Ordinary
 05:43:07 - 19-Aug-26
Buy* 2 $481.16 Ordinary
 05:42:56 - 19-Aug-26
Sell* 2 $481.10 Ordinary
 05:42:51 - 19-Aug-26
Sell* 1 $481.16 Ordinary
 05:42:39 - 19-Aug-26
Sell* 1 $481.50 Ordinary
 05:42:31 - 19-Aug-26
Sell* 5 $481.68 Ordinary
 05:42:24 - 19-Aug-26
Sell* 4 $481.68 Ordinary
 05:42:24 - 19-Aug-26
Sell* 5 $481.69 Ordinary
 05:42:24 - 19-Aug-26
Sell* 6 $481.69 Ordinary
 05:42:24 - 19-Aug-26
Sell* 9 $481.69 Ordinary
 05:42:24 - 19-Aug-26
Sell* 1 $481.80 Ordinary
 05:42:07 - 19-Aug-26
Sell* 1 $481.80 Ordinary
 05:42:07 - 19-Aug-26
Sell* 1 $481.81 Ordinary
 05:42:05 - 19-Aug-26
Sell* 3 $481.90 Ordinary
 05:41:04 - 19-Aug-26
Sell* 1 $481.95 Ordinary
 05:41:04 - 19-Aug-26
Sell* 1 $482.00 Ordinary
 05:41:04 - 19-Aug-26
Sell* 1 $482.01 Ordinary
 05:41:00 - 19-Aug-26
Sell* 1 $482.01 Ordinary
 05:41:00 - 19-Aug-26
Sell* 1 $482.34 Ordinary
 05:40:30 - 19-Aug-26
Sell* 1 $482.34 Ordinary
 05:40:30 - 19-Aug-26
Sell* 1 $482.51 Ordinary
 05:36:38 - 19-Aug-26
Buy* 3 $483.00 Ordinary
 05:35:49 - 19-Aug-26
Buy* 13 $482.90 Ordinary
 05:35:49 - 19-Aug-26
Buy* 1 $482.90 Ordinary
 05:35:49 - 19-Aug-26
Buy* 1 $482.90 Ordinary
 05:35:49 - 19-Aug-26
Buy* 47 $482.90 Ordinary
 05:35:49 - 19-Aug-26
Buy* 15 $482.84 Ordinary
 05:35:49 - 19-Aug-26
Buy* 5 $482.84 Ordinary
 05:35:49 - 19-Aug-26
Sell* 117 $482.13 Ordinary
 05:33:19 - 19-Aug-26
Sell* 3 $482.13 Ordinary
 05:33:19 - 19-Aug-26
Sell* 1 $482.50 Ordinary
 05:32:41 - 19-Aug-26
Buy* 1 $482.50 Ordinary
 05:30:59 - 19-Aug-26
Buy* 9 $482.50 Ordinary
 05:30:59 - 19-Aug-26
Buy* 1 $482.45 Ordinary
 05:30:59 - 19-Aug-26
Buy* 5 $482.325 Ordinary
 05:30:57 - 19-Aug-26
Buy* 5 $482.325 Ordinary
 05:30:54 - 19-Aug-26
Buy* 5 $482.325 Ordinary
 05:30:48 - 19-Aug-26
Sell* 25 $482.07 Ordinary
 05:30:31 - 19-Aug-26
Sell* 5 $481.95 Ordinary
 05:30:01 - 19-Aug-26
Sell* 10 $481.95 Ordinary
 05:30:01 - 19-Aug-26
Sell* 1 $481.95 Ordinary
 05:29:38 - 19-Aug-26
Sell* 1 $481.95 Ordinary
 05:29:38 - 19-Aug-26
Sell* 1 $481.99 Ordinary
 05:29:38 - 19-Aug-26
Sell* 5 $482.00 Ordinary
 05:29:38 - 19-Aug-26
Sell* 1 $482.00 Ordinary
 05:29:38 - 19-Aug-26
Sell* 8 $482.00 Ordinary
 05:29:38 - 19-Aug-26
Sell* 21 $482.00 Ordinary
 05:29:38 - 19-Aug-26
Sell* 1 $482.00 Ordinary
 05:29:38 - 19-Aug-26
Sell* 1 $482.15 Ordinary
 05:29:35 - 19-Aug-26
Buy* 21 $482.29 Ordinary
 05:27:04 - 19-Aug-26
Sell* 1 $482.01 Ordinary
 05:26:46 - 19-Aug-26
Sell* 1 $482.01 Ordinary
 05:26:46 - 19-Aug-26
Sell* 1 $482.01 Ordinary
 05:26:46 - 19-Aug-26
Sell* 1 $482.01 Ordinary
 05:26:46 - 19-Aug-26
Sell* 1 $482.01 Ordinary
 05:26:46 - 19-Aug-26
Sell* 1 $482.01 Ordinary
 05:26:46 - 19-Aug-26
Sell* 1 $482.01 Ordinary
 05:26:46 - 19-Aug-26
Sell* 1 $482.01 Ordinary
 05:26:46 - 19-Aug-26
Sell* 1 $482.01 Ordinary
 05:26:46 - 19-Aug-26
Sell* 1 $482.01 Ordinary
 05:26:46 - 19-Aug-26
Sell* 1 $482.01 Ordinary
 05:26:46 - 19-Aug-26
Sell* 1 $482.01 Ordinary
 05:26:46 - 19-Aug-26
Sell* 4 $482.00 Ordinary
 05:26:46 - 19-Aug-26
Sell* 4 $482.00 Ordinary
 05:26:46 - 19-Aug-26
Sell* 1 $482.01 Ordinary
 05:26:46 - 19-Aug-26
Sell* 6 $482.00 Ordinary
 05:26:46 - 19-Aug-26
Sell* 4 $482.08 Ordinary
 05:26:46 - 19-Aug-26
Sell* 1 $482.01 Ordinary
 05:26:46 - 19-Aug-26
Sell* 5 $482.10 Ordinary
 05:26:32 - 19-Aug-26
Sell* 28 $482.05 Ordinary
 05:26:32 - 19-Aug-26
Sell* 2 $482.25 Ordinary
 05:26:32 - 19-Aug-26
Sell* 1 $482.25 Ordinary
 05:26:32 - 19-Aug-26
Sell* 3 $482.26 Ordinary
 05:26:32 - 19-Aug-26
Sell* 5 $482.52 Ordinary
 05:25:53 - 19-Aug-26
Buy* 1 $482.41 Ordinary
 05:25:53 - 19-Aug-26
Buy* 17 $482.57 Ordinary
 05:25:16 - 19-Aug-26
Sell* 5 $482.57 Ordinary
 05:25:02 - 19-Aug-26
Sell* 10 $482.57 Ordinary
 05:25:02 - 19-Aug-26
Sell* 10 $482.59 Ordinary
 05:24:58 - 19-Aug-26
Sell* 5 $482.59 Ordinary
 05:24:58 - 19-Aug-26
Sell* 10 $482.64 Ordinary
 05:24:43 - 19-Aug-26
Sell* 5 $482.64 Ordinary
 05:24:43 - 19-Aug-26
Buy* 33 $482.86 Ordinary
 05:24:22 - 19-Aug-26
Buy* 1 $482.60 Ordinary
 05:23:33 - 19-Aug-26
Sell* 20 $482.63 Ordinary
 05:23:04 - 19-Aug-26
Sell* 1 $482.55 Ordinary
 05:22:53 - 19-Aug-26
Sell* 1 $482.51 Ordinary
 05:22:49 - 19-Aug-26
Sell* 9 $482.54 Ordinary
 05:22:49 - 19-Aug-26
Sell* 1 $482.70 Ordinary
 05:22:49 - 19-Aug-26
Sell* 25 $482.71 Ordinary
 05:22:49 - 19-Aug-26
Unknown* 5 $482.85 Ordinary
 05:22:42 - 19-Aug-26
Unknown* 10 $482.85 Ordinary
 05:22:42 - 19-Aug-26
Buy* 10 $482.87 Ordinary
 05:22:39 - 19-Aug-26
Unknown* 10 $482.85 Ordinary
 05:22:37 - 19-Aug-26
Sell* 1 $482.80 Ordinary
 05:22:19 - 19-Aug-26
Sell* 25 $482.99 Ordinary
 05:22:16 - 19-Aug-26
Sell* 1 $482.95 Ordinary
 05:22:16 - 19-Aug-26
Sell* 1 $482.99 Ordinary
 05:22:16 - 19-Aug-26
Sell* 1 $483.00 Ordinary
 05:22:16 - 19-Aug-26
Sell* 3 $483.00 Ordinary
 05:22:16 - 19-Aug-26
Sell* 9 $483.00 Ordinary
 05:22:16 - 19-Aug-26
Sell* 1 $483.00 Ordinary
 05:22:16 - 19-Aug-26
Buy* 42 $483.44 Ordinary
 05:22:01 - 19-Aug-26
Buy* 8 $483.44 Ordinary
 05:22:01 - 19-Aug-26
Sell* 25 $483.36 Ordinary
 05:21:50 - 19-Aug-26
Buy* 4 $483.77 Ordinary
 05:19:49 - 19-Aug-26
Sell* 5 $483.43 Ordinary
 05:19:49 - 19-Aug-26
Sell* 15 $483.35 Ordinary
 05:19:49 - 19-Aug-26
Sell* 85 $483.35 Ordinary
 05:19:49 - 19-Aug-26
Sell* 4 $483.35 Ordinary
 05:19:34 - 19-Aug-26
Sell* 5 $483.35 Ordinary
 05:19:34 - 19-Aug-26
Sell* 6 $483.35 Ordinary
 05:19:34 - 19-Aug-26
Sell* 1 $483.50 Ordinary
 05:19:34 - 19-Aug-26
Sell* 4 $483.70 Ordinary
 05:19:28 - 19-Aug-26
Sell* 1 $483.70 Ordinary
 05:19:28 - 19-Aug-26
Buy* 2 $483.97 Ordinary
 05:18:57 - 19-Aug-26
Buy* 1 $483.97 Ordinary
 05:18:57 - 19-Aug-26
Buy* 1 $483.97 Ordinary
 05:18:57 - 19-Aug-26
Buy* 1 $483.97 Ordinary
 05:18:57 - 19-Aug-26
Buy* 4 $483.97 Ordinary
 05:18:57 - 19-Aug-26
Buy* 1 $483.97 Ordinary
 05:18:57 - 19-Aug-26
Sell* 1 $483.85 Ordinary
 05:17:42 - 19-Aug-26
Sell* 10 $484.01 Ordinary
 05:17:32 - 19-Aug-26
Sell* 5 $483.90 Ordinary
 05:17:15 - 19-Aug-26
Sell* 1 $483.73 Ordinary
 05:16:43 - 19-Aug-26
Buy* 31 $483.78 Ordinary
 05:16:33 - 19-Aug-26
Sell* 2 $483.66 Ordinary
 05:15:38 - 19-Aug-26
Buy* 1 $483.61 Ordinary
 05:15:11 - 19-Aug-26
Sell* 38 $483.63 Ordinary
 05:15:04 - 19-Aug-26
Sell* 38 $483.65 Ordinary
 05:15:04 - 19-Aug-26
Sell* 15 $483.50 Ordinary
 05:15:04 - 19-Aug-26
Sell* 1 $483.50 Ordinary
 05:15:04 - 19-Aug-26
Sell* 10 $483.50 Ordinary
 05:15:04 - 19-Aug-26
Sell* 2 $483.51 Ordinary
 05:15:04 - 19-Aug-26
Sell* 40 $483.53 Ordinary
 05:15:04 - 19-Aug-26
Sell* 1 $483.95 Ordinary
 05:13:47 - 19-Aug-26
Sell* 1 $484.00 Ordinary
 05:13:41 - 19-Aug-26
Sell* 1 $484.00 Ordinary
 05:13:41 - 19-Aug-26
Sell* 1 $484.01 Ordinary
 05:13:41 - 19-Aug-26
Buy* 1 $484.15 Ordinary
 05:13:39 - 19-Aug-26
Buy* 2 $484.15 Ordinary
 05:13:39 - 19-Aug-26
Buy* 1 $484.15 Ordinary
 05:13:39 - 19-Aug-26
Sell* 2 $484.20 Ordinary
 05:13:03 - 19-Aug-26
Sell* 1 $484.20 Ordinary
 05:13:03 - 19-Aug-26
Sell* 5 $484.20 Ordinary
 05:13:03 - 19-Aug-26
Sell* 1 $484.23 Ordinary
 05:13:03 - 19-Aug-26
Sell* 1 $484.23 Ordinary
 05:13:03 - 19-Aug-26
Sell* 5 $484.22 Ordinary
 05:13:03 - 19-Aug-26
Sell* 1 $484.23 Ordinary
 05:13:03 - 19-Aug-26
Sell* 100 $484.55 Ordinary
 05:11:55 - 19-Aug-26
Buy* 1 $484.56 Ordinary
 05:11:55 - 19-Aug-26
Sell* 1 $484.38 Ordinary
 05:11:08 - 19-Aug-26
Sell* 10 $484.56 Ordinary
 05:11:08 - 19-Aug-26
Buy* 20 $485.10 Ordinary
 05:09:03 - 19-Aug-26
Buy* 20 $485.00 Ordinary
 05:09:03 - 19-Aug-26
Sell* 11 $484.36 Ordinary
 05:08:13 - 19-Aug-26
Sell* 10 $484.36 Ordinary
 05:08:04 - 19-Aug-26
Sell* 3 $484.50 Ordinary
 05:06:41 - 19-Aug-26
Sell* 2 $484.50 Ordinary
 05:06:41 - 19-Aug-26
Sell* 2 $484.51 Ordinary
 05:06:39 - 19-Aug-26
Sell* 3 $484.51 Ordinary
 05:06:39 - 19-Aug-26
Sell* 1 $484.51 Ordinary
 05:06:39 - 19-Aug-26
Sell* 21 $484.51 Ordinary
 05:06:39 - 19-Aug-26
Sell* 3 $484.52 Ordinary
 05:06:39 - 19-Aug-26
Sell* 1 $484.50 Ordinary
 05:06:39 - 19-Aug-26
Sell* 3 $484.52 Ordinary
 05:06:39 - 19-Aug-26
Sell* 5 $484.67 Ordinary
 05:06:39 - 19-Aug-26
Sell* 1 $484.52 Ordinary
 05:06:22 - 19-Aug-26
Sell* 4 $484.51 Ordinary
 05:06:22 - 19-Aug-26
Sell* 5 $485.10 Ordinary
 05:06:19 - 19-Aug-26
Sell* 5 $485.10 Ordinary
 05:06:19 - 19-Aug-26
Sell* 10 $485.10 Ordinary
 05:06:19 - 19-Aug-26
Sell* 15 $485.10 Ordinary
 05:06:19 - 19-Aug-26
Sell* 20 $485.10 Ordinary
 05:06:19 - 19-Aug-26
Buy* 5 $485.18 Ordinary
 05:06:15 - 19-Aug-26
Buy* 10 $485.18 Ordinary
 05:06:15 - 19-Aug-26
Buy* 9 $485.41 Ordinary
 05:05:07 - 19-Aug-26
Buy* 10 $485.49 Ordinary
 05:04:52 - 19-Aug-26
Buy* 5 $485.49 Ordinary
 05:04:52 - 19-Aug-26
Buy* 10 $485.49 Ordinary
 05:04:42 - 19-Aug-26
Buy* 5 $485.49 Ordinary
 05:04:42 - 19-Aug-26
Buy* 5 $485.49 Ordinary
 05:04:38 - 19-Aug-26
Buy* 10 $485.49 Ordinary
 05:04:38 - 19-Aug-26
Buy* 1 $485.40 Ordinary
 05:04:28 - 19-Aug-26
Buy* 1 $485.38 Ordinary
 05:04:28 - 19-Aug-26
Buy* 1 $485.38 Ordinary
 05:04:28 - 19-Aug-26
Buy* 1 $485.38 Ordinary
 05:04:28 - 19-Aug-26
Buy* 1 $485.38 Ordinary
 05:04:28 - 19-Aug-26
Buy* 1 $485.38 Ordinary
 05:04:28 - 19-Aug-26
Buy* 5 $485.33 Ordinary
 05:04:28 - 19-Aug-26
Buy* 1 $485.38 Ordinary
 05:04:28 - 19-Aug-26
Buy* 5 $485.25 Ordinary
 05:04:24 - 19-Aug-26
Buy* 5 $485.25 Ordinary
 05:04:22 - 19-Aug-26
Buy* 5 $485.25 Ordinary
 05:04:20 - 19-Aug-26
Buy* 5 $485.32 Ordinary
 05:04:11 - 19-Aug-26
Buy* 4 $485.31 Ordinary
 05:04:10 - 19-Aug-26
Buy* 4 $485.31 Ordinary
 05:04:10 - 19-Aug-26
Buy* 2 $485.31 Ordinary
 05:04:10 - 19-Aug-26
Buy* 1 $485.30 Ordinary
 05:04:10 - 19-Aug-26
Buy* 1 $485.29 Ordinary
 05:04:09 - 19-Aug-26
Buy* 1 $485.205 Ordinary
 05:04:09 - 19-Aug-26
Buy* 5 $485.20 Ordinary
 05:04:04 - 19-Aug-26
Buy* 5 $485.20 Ordinary
 05:04:04 - 19-Aug-26
Buy* 1 $485.20 Ordinary
 05:04:04 - 19-Aug-26
Buy* 4 $485.20 Ordinary
 05:03:39 - 19-Aug-26
Buy* 20 $484.98 Ordinary
 05:02:34 - 19-Aug-26
Buy* 25 $484.97 Ordinary
 05:02:34 - 19-Aug-26
Buy* 25 $484.97 Ordinary
 05:02:34 - 19-Aug-26
Buy* 15 $484.95 Ordinary
 05:02:34 - 19-Aug-26
Buy* 15 $484.93 Ordinary
 05:02:34 - 19-Aug-26
Sell* 3 $484.55 Ordinary
 05:02:33 - 19-Aug-26
Sell* 46 $484.65 Ordinary
 05:02:33 - 19-Aug-26
Sell* 4 $484.65 Ordinary
 05:02:33 - 19-Aug-26
Sell* 6 $484.66 Ordinary
 05:02:33 - 19-Aug-26
Sell* 2 $484.78 Ordinary
 05:02:29 - 19-Aug-26
Sell* 100 $485.00 Ordinary
 05:02:27 - 19-Aug-26
Sell* 1 $485.00 Ordinary
 05:02:27 - 19-Aug-26
Sell* 1 $485.02 Ordinary
 05:02:27 - 19-Aug-26
Sell* 1 $484.76 Ordinary
 05:00:00 - 19-Aug-26
Sell* 1 $484.76 Ordinary
 05:00:00 - 19-Aug-26
Sell* 1 $484.85 Ordinary
 05:00:00 - 19-Aug-26
Sell* 3 $484.76 Ordinary
 04:59:31 - 19-Aug-26
Sell* 2 $484.77 Ordinary
 04:59:31 - 19-Aug-26
Unknown* 2 $485.08 Ordinary
 04:58:48 - 19-Aug-26
Buy* 1 $485.35 Ordinary
 04:57:24 - 19-Aug-26
Buy* 3 $485.34 Ordinary
 04:57:24 - 19-Aug-26
Sell* 5 $484.93 Ordinary
 04:56:31 - 19-Aug-26
Sell* 10 $484.90 Ordinary
 04:56:31 - 19-Aug-26
Sell* 1 $484.76 Ordinary
 04:56:30 - 19-Aug-26
Sell* 4 $484.77 Ordinary
 04:56:30 - 19-Aug-26
Sell* 60 $484.77 Ordinary
 04:56:30 - 19-Aug-26
Sell* 10 $484.89 Ordinary
 04:56:30 - 19-Aug-26
Sell* 20 $484.97 Ordinary
 04:56:03 - 19-Aug-26
Sell* 5 $484.85 Ordinary
 04:55:56 - 19-Aug-26
Sell* 10 $484.88 Ordinary
 04:55:56 - 19-Aug-26
Sell* 1 $484.91 Ordinary
 04:55:56 - 19-Aug-26
Sell* 30 $484.99 Ordinary
 04:55:35 - 19-Aug-26
Sell* 11 $484.99 Ordinary
 04:55:35 - 19-Aug-26
Sell* 3 $484.99 Ordinary
 04:55:35 - 19-Aug-26
Sell* 6 $484.99 Ordinary
 04:55:35 - 19-Aug-26
Sell* 2 $485.01 Ordinary
 04:55:35 - 19-Aug-26
Sell* 1 $485.22 Ordinary
 04:55:32 - 19-Aug-26
Sell* 10 $485.225 Ordinary
 04:53:27 - 19-Aug-26
Sell* 5 $485.225 Ordinary
 04:53:27 - 19-Aug-26
Sell* 5 $485.225 Ordinary
 04:53:26 - 19-Aug-26
Sell* 10 $485.225 Ordinary
 04:53:26 - 19-Aug-26
Sell* 5 $485.225 Ordinary
 04:53:24 - 19-Aug-26
Sell* 10 $485.225 Ordinary
 04:53:24 - 19-Aug-26
Sell* 10 $485.22 Ordinary
 04:53:21 - 19-Aug-26
Sell* 10 $485.22 Ordinary
 04:53:20 - 19-Aug-26
Sell* 2 $485.10 Ordinary
 04:53:19 - 19-Aug-26
Sell* 1 $485.10 Ordinary
 04:53:19 - 19-Aug-26
Sell* 2 $485.10 Ordinary
 04:53:19 - 19-Aug-26
Sell* 3 $485.20 Ordinary
 04:53:19 - 19-Aug-26
Sell* 1 $485.20 Ordinary
 04:53:19 - 19-Aug-26
Sell* 5 $485.22 Ordinary
 04:53:19 - 19-Aug-26
Sell* 10 $485.225 Ordinary
 04:53:19 - 19-Aug-26
Sell* 1 $485.37 Ordinary
 04:53:15 - 19-Aug-26
Sell* 3 $485.37 Ordinary
 04:52:45 - 19-Aug-26
Sell* 5 $485.21 Ordinary
 04:52:45 - 19-Aug-26
Sell* 5 $485.22 Ordinary
 04:52:45 - 19-Aug-26
Sell* 5 $485.22 Ordinary
 04:52:45 - 19-Aug-26
Sell* 10 $485.225 Ordinary
 04:52:45 - 19-Aug-26
Buy* 7 $485.64 Ordinary
 04:51:29 - 19-Aug-26
Sell* 2 $485.33 Ordinary
 04:51:19 - 19-Aug-26
Sell* 5 $485.48 Ordinary
 04:51:19 - 19-Aug-26
Buy* 50 $485.87 Ordinary
 04:51:15 - 19-Aug-26
Buy* 25 $485.87 Ordinary
 04:51:15 - 19-Aug-26
Buy* 25 $485.86 Ordinary
 04:51:15 - 19-Aug-26
Buy* 18 $486.00 Ordinary
 04:51:09 - 19-Aug-26
Buy* 3 $485.99 Ordinary
 04:51:09 - 19-Aug-26
Buy* 1 $486.06 Ordinary
 04:51:09 - 19-Aug-26
Buy* 4 $486.06 Ordinary
 04:51:09 - 19-Aug-26
Buy* 32 $486.00 Ordinary
 04:51:09 - 19-Aug-26
Buy* 1 $485.99 Ordinary
 04:51:09 - 19-Aug-26
Buy* 1 $485.94 Ordinary
 04:51:09 - 19-Aug-26
Sell* 15 $485.61 Ordinary
 04:50:38 - 19-Aug-26
Sell* 10 $485.61 Ordinary
 04:50:38 - 19-Aug-26
Sell* 1 $485.61 Ordinary
 04:50:38 - 19-Aug-26
Sell* 1 $485.62 Ordinary
 04:50:38 - 19-Aug-26
Sell* 1 $485.64 Ordinary
 04:50:30 - 19-Aug-26
Buy* 1 $485.96 Ordinary
 04:49:52 - 19-Aug-26
Sell* 5 $485.66 Ordinary
 04:49:38 - 19-Aug-26
Sell* 10 $485.73 Ordinary
 04:48:57 - 19-Aug-26
Buy* 13 $485.85 Ordinary
 04:48:57 - 19-Aug-26
Buy* 25 $485.87 Ordinary
 04:48:57 - 19-Aug-26
Buy* 25 $485.85 Ordinary
 04:48:57 - 19-Aug-26
Buy* 9 $485.89 Ordinary
 04:48:37 - 19-Aug-26
Buy* 40 $485.87 Ordinary
 04:48:37 - 19-Aug-26
Buy* 1 $485.93 Ordinary
 04:48:18 - 19-Aug-26
Sell* 2 $485.80 Ordinary
 04:48:17 - 19-Aug-26
Buy* 7 $486.01 Ordinary
 04:48:06 - 19-Aug-26
Buy* 2 $486.01 Ordinary
 04:48:06 - 19-Aug-26
Buy* 1 $486.00 Ordinary
 04:48:04 - 19-Aug-26
Buy* 2 $486.00 Ordinary
 04:48:04 - 19-Aug-26
Sell* 1 $485.78 Ordinary
 04:47:28 - 19-Aug-26
Buy* 1 $486.01 Ordinary
 04:47:11 - 19-Aug-26
Sell* 13 $485.75 Ordinary
 04:46:08 - 19-Aug-26
Sell* 1 $485.75 Ordinary
 04:46:08 - 19-Aug-26
Sell* 15 $485.76 Ordinary
 04:46:08 - 19-Aug-26
Sell* 6 $485.87 Ordinary
 04:45:58 - 19-Aug-26
Buy* 10 $486.00 Ordinary
 04:45:53 - 19-Aug-26
Buy* 1 $486.00 Ordinary
 04:45:53 - 19-Aug-26
Buy* 1 $486.00 Ordinary
 04:45:53 - 19-Aug-26
Buy* 1 $486.00 Ordinary
 04:45:53 - 19-Aug-26
Buy* 1 $485.99 Ordinary
 04:45:53 - 19-Aug-26
Buy* 7 $485.37 Ordinary
 04:44:56 - 19-Aug-26
Buy* 25 $485.37 Ordinary
 04:43:44 - 19-Aug-26
Buy* 25 $485.34 Ordinary
 04:43:44 - 19-Aug-26
Buy* 25 $485.26 Ordinary
 04:43:44 - 19-Aug-26
Buy* 25 $485.24 Ordinary
 04:43:44 - 19-Aug-26
Sell* 5 $485.04 Ordinary
 04:43:43 - 19-Aug-26
Buy* 1 $485.04 Ordinary
 04:43:43 - 19-Aug-26
Sell* 10 $484.91 Ordinary
 04:43:18 - 19-Aug-26
Sell* 5 $484.91 Ordinary
 04:43:18 - 19-Aug-26
Sell* 1 $484.30 Ordinary
 04:42:24 - 19-Aug-26
Sell* 15 $484.48 Ordinary
 04:42:24 - 19-Aug-26
Sell* 5 $484.49 Ordinary
 04:42:24 - 19-Aug-26
Sell* 1 $484.50 Ordinary
 04:42:24 - 19-Aug-26
Buy* 10 $484.95 Ordinary
 04:42:18 - 19-Aug-26
Buy* 5 $484.95 Ordinary
 04:42:18 - 19-Aug-26
Buy* 10 $484.95 Ordinary
 04:42:17 - 19-Aug-26
Buy* 5 $484.95 Ordinary
 04:42:17 - 19-Aug-26
Sell* 10 $484.89 Ordinary
 04:42:16 - 19-Aug-26
Buy* 5 $484.95 Ordinary
 04:42:16 - 19-Aug-26
Sell* 5 $484.94 Ordinary
 04:42:07 - 19-Aug-26
Sell* 1 $484.94 Ordinary
 04:42:07 - 19-Aug-26
Buy* 58 $485.00 Ordinary
 04:41:49 - 19-Aug-26
Buy* 1 $485.00 Ordinary
 04:41:49 - 19-Aug-26
Sell* 1 $485.00 Ordinary
 04:41:49 - 19-Aug-26
Sell* 5 $485.20 Ordinary
 04:41:49 - 19-Aug-26
Sell* 10 $485.20 Ordinary
 04:41:49 - 19-Aug-26
Buy* 26 $485.50 Ordinary
 04:41:00 - 19-Aug-26
Buy* 24 $485.50 Ordinary
 04:41:00 - 19-Aug-26
Buy* 1 $485.50 Ordinary
 04:40:54 - 19-Aug-26
Buy* 1 $485.50 Ordinary
 04:40:54 - 19-Aug-26
Buy* 2 $485.50 Ordinary
 04:40:53 - 19-Aug-26
Buy* 2 $485.50 Ordinary
 04:40:53 - 19-Aug-26
Buy* 1 $485.50 Ordinary
 04:40:53 - 19-Aug-26
Buy* 1 $485.50 Ordinary
 04:40:53 - 19-Aug-26
Buy* 4 $485.50 Ordinary
 04:40:46 - 19-Aug-26
Buy* 1 $485.50 Ordinary
 04:40:46 - 19-Aug-26
Buy* 2 $485.50 Ordinary
 04:40:46 - 19-Aug-26
Buy* 1 $485.49 Ordinary
 04:40:46 - 19-Aug-26
Buy* 1 $485.47 Ordinary
 04:40:45 - 19-Aug-26
Buy* 1 $485.42 Ordinary
 04:40:45 - 19-Aug-26
Buy* 15 $485.21 Ordinary
 04:39:20 - 19-Aug-26
Buy* 1 $485.15 Ordinary
 04:39:20 - 19-Aug-26
Sell* 1 $484.90 Ordinary
 04:39:07 - 19-Aug-26
Buy* 1 $485.00 Ordinary
 04:39:03 - 19-Aug-26
Buy* 1 $485.00 Ordinary
 04:39:03 - 19-Aug-26
Buy* 1 $485.00 Ordinary
 04:39:03 - 19-Aug-26
Buy* 5 $485.00 Ordinary
 04:39:03 - 19-Aug-26
Buy* 15 $485.00 Ordinary
 04:39:03 - 19-Aug-26
Buy* 4 $485.00 Ordinary
 04:38:39 - 19-Aug-26
Buy* 6 $485.00 Ordinary
 04:38:39 - 19-Aug-26
Buy* 25 $484.99 Ordinary
 04:38:39 - 19-Aug-26
Buy* 5 $484.92 Ordinary
 04:38:18 - 19-Aug-26
Buy* 25 $484.92 Ordinary
 04:38:18 - 19-Aug-26
Buy* 13 $484.66 Ordinary
 04:37:59 - 19-Aug-26
Unknown* 25 $484.65 Ordinary
 04:37:59 - 19-Aug-26
Buy* 90 $484.50 Ordinary
 04:37:59 - 19-Aug-26
Sell* 10 $484.52 Ordinary
 04:37:59 - 19-Aug-26
Sell* 5 $484.66 Ordinary
 04:37:20 - 19-Aug-26
Sell* 10 $484.66 Ordinary
 04:37:20 - 19-Aug-26
Sell* 5 $484.66 Ordinary
 04:37:15 - 19-Aug-26
Sell* 10 $484.66 Ordinary
 04:37:15 - 19-Aug-26
Sell* 1 $484.38 Ordinary
 04:37:15 - 19-Aug-26
Sell* 10 $484.66 Ordinary
 04:37:14 - 19-Aug-26
Sell* 5 $484.66 Ordinary
 04:37:14 - 19-Aug-26
Buy* 5 $484.66 Ordinary
 04:37:12 - 19-Aug-26
Buy* 10 $484.66 Ordinary
 04:37:12 - 19-Aug-26
Buy* 25 $484.59 Ordinary
 04:36:26 - 19-Aug-26
Buy* 25 $484.59 Ordinary
 04:36:26 - 19-Aug-26
Buy* 5 $484.56 Ordinary
 04:36:13 - 19-Aug-26
Buy* 40 $484.55 Ordinary
 04:36:13 - 19-Aug-26
Buy* 15 $484.54 Ordinary
 04:36:13 - 19-Aug-26
Buy* 40 $484.50 Ordinary
 04:36:13 - 19-Aug-26
Sell* 6 $484.70 Ordinary
 04:36:12 - 19-Aug-26
Sell* 7 $484.70 Ordinary
 04:36:12 - 19-Aug-26
Sell* 2 $484.70 Ordinary
 04:36:12 - 19-Aug-26
Sell* 1 $484.70 Ordinary
 04:36:12 - 19-Aug-26
Sell* 20 $484.76 Ordinary
 04:36:12 - 19-Aug-26
Sell* 1 $484.76 Ordinary
 04:36:12 - 19-Aug-26
Sell* 20 $484.82 Ordinary
 04:36:11 - 19-Aug-26
Buy* 5 $484.61 Ordinary
 04:35:32 - 19-Aug-26
Buy* 10 $484.61 Ordinary
 04:35:32 - 19-Aug-26
Buy* 5 $484.60 Ordinary
 04:35:28 - 19-Aug-26
Buy* 10 $484.60 Ordinary
 04:35:28 - 19-Aug-26
Buy* 1 $484.71 Ordinary
 04:35:07 - 19-Aug-26
Buy* 51 $484.58 Ordinary
 04:35:07 - 19-Aug-26
Buy* 10 $484.545 Ordinary
 04:35:07 - 19-Aug-26
Buy* 18 $484.53 Ordinary
 04:34:27 - 19-Aug-26
Buy* 15 $484.22 Ordinary
 04:34:06 - 19-Aug-26
Sell* 59 $483.78 Ordinary
 04:33:57 - 19-Aug-26
Sell* 40 $483.78 Ordinary
 04:33:57 - 19-Aug-26
Sell* 10 $483.81 Ordinary
 04:33:57 - 19-Aug-26
Buy* 133 $484.00 Ordinary
 04:33:55 - 19-Aug-26
Buy* 194 $484.00 Ordinary
 04:33:55 - 19-Aug-26
Buy* 6 $484.00 Ordinary
 04:33:55 - 19-Aug-26
Buy* 63 $484.00 Ordinary
 04:33:55 - 19-Aug-26
Buy* 133 $484.00 Ordinary
 04:33:55 - 19-Aug-26
Buy* 1 $484.00 Ordinary
 04:33:53 - 19-Aug-26
Buy* 3 $484.00 Ordinary
 04:33:53 - 19-Aug-26
Buy* 1 $483.87 Ordinary
 04:33:32 - 19-Aug-26
Buy* 4 $483.75 Ordinary
 04:33:23 - 19-Aug-26
Buy* 4 $483.74 Ordinary
 04:33:23 - 19-Aug-26
Buy* 8 $483.91 Ordinary
 04:33:07 - 19-Aug-26
Sell* 2 $483.48 Ordinary
 04:32:45 - 19-Aug-26
Sell* 3 $483.49 Ordinary
 04:32:45 - 19-Aug-26
Sell* 1 $483.70 Ordinary
 04:32:14 - 19-Aug-26
Sell* 15 $483.41 Ordinary
 04:32:14 - 19-Aug-26
Sell* 5 $483.60 Ordinary
 04:32:14 - 19-Aug-26
Sell* 28 $484.00 Ordinary
 04:32:14 - 19-Aug-26
Sell* 1 $484.00 Ordinary
 04:32:14 - 19-Aug-26
Sell* 9 $484.00 Ordinary
 04:32:14 - 19-Aug-26
Sell* 2 $484.00 Ordinary
 04:32:14 - 19-Aug-26
Sell* 1 $484.00 Ordinary
 04:32:14 - 19-Aug-26
Sell* 10 $484.00 Ordinary
 04:32:14 - 19-Aug-26
Sell* 3 $484.50 Ordinary
 04:31:40 - 19-Aug-26
Sell* 1 $484.50 Ordinary
 04:31:40 - 19-Aug-26
Sell* 6 $484.50 Ordinary
 04:31:36 - 19-Aug-26
Sell* 14 $484.50 Ordinary
 04:31:36 - 19-Aug-26
Sell* 4 $484.50 Ordinary
 04:31:36 - 19-Aug-26
Sell* 5 $484.51 Ordinary
 04:31:30 - 19-Aug-26
Sell* 1 $484.50 Ordinary
 04:31:27 - 19-Aug-26
Sell* 1 $484.50 Ordinary
 04:31:18 - 19-Aug-26
Sell* 4 $484.55 Ordinary
 04:31:17 - 19-Aug-26
Sell* 1 $484.55 Ordinary
 04:31:17 - 19-Aug-26
Sell* 4 $484.55 Ordinary
 04:31:17 - 19-Aug-26
Sell* 1 $484.55 Ordinary
 04:31:17 - 19-Aug-26
Sell* 1 $484.64 Ordinary
 04:31:10 - 19-Aug-26
Buy* 14 $484.97 Ordinary
 04:30:11 - 19-Aug-26
Buy* 100 $484.99 Ordinary
 04:29:51 - 19-Aug-26
Buy* 20 $485.00 Ordinary
 04:29:51 - 19-Aug-26
Buy* 142 $485.00 Ordinary
 04:29:51 - 19-Aug-26
Buy* 100 $484.99 Ordinary
 04:29:51 - 19-Aug-26
Buy* 100 $484.99 Ordinary
 04:29:51 - 19-Aug-26
Buy* 20 $484.99 Ordinary
 04:29:51 - 19-Aug-26
Buy* 2 $484.99 Ordinary
 04:29:51 - 19-Aug-26
Buy* 20 $484.95 Ordinary
 04:29:51 - 19-Aug-26
Buy* 20 $484.92 Ordinary
 04:29:51 - 19-Aug-26
Buy* 20 $484.92 Ordinary
 04:29:51 - 19-Aug-26
Buy* 1 $484.88 Ordinary
 04:29:37 - 19-Aug-26
Buy* 2 $484.88 Ordinary
 04:29:37 - 19-Aug-26
Buy* 2 $484.88 Ordinary
 04:29:37 - 19-Aug-26
Buy* 1 $484.92 Ordinary
 04:29:36 - 19-Aug-26
Buy* 16 $484.95 Ordinary
 04:29:34 - 19-Aug-26
Buy* 3 $484.80 Ordinary
 04:29:34 - 19-Aug-26
Buy* 17 $484.80 Ordinary
 04:29:34 - 19-Aug-26
Sell* 3 $484.40 Ordinary
 04:29:13 - 19-Aug-26
Sell* 11 $484.39 Ordinary
 04:29:13 - 19-Aug-26
Sell* 1 $484.50 Ordinary
 04:29:13 - 19-Aug-26
Sell* 2 $484.51 Ordinary
 04:29:07 - 19-Aug-26
Sell* 3 $484.51 Ordinary
 04:29:07 - 19-Aug-26
Sell* 3 $484.51 Ordinary
 04:28:46 - 19-Aug-26
Sell* 3 $484.51 Ordinary
 04:28:46 - 19-Aug-26
Sell* 8 $484.60 Ordinary
 04:28:38 - 19-Aug-26
Sell* 1 $484.63 Ordinary
 04:28:38 - 19-Aug-26
Sell* 20 $485.00 Ordinary
 04:28:38 - 19-Aug-26
Sell* 1 $485.00 Ordinary
 04:28:38 - 19-Aug-26
Sell* 20 $485.00 Ordinary
 04:28:38 - 19-Aug-26
Sell* 3 $485.00 Ordinary
 04:28:38 - 19-Aug-26
Sell* 10 $485.10 Ordinary
 04:28:13 - 19-Aug-26
Sell* 15 $485.06 Ordinary
 04:28:11 - 19-Aug-26
Sell* 2 $485.00 Ordinary
 04:28:10 - 19-Aug-26
Sell* 3 $485.00 Ordinary
 04:28:10 - 19-Aug-26
Sell* 2 $485.01 Ordinary
 04:28:10 - 19-Aug-26
Sell* 5 $485.01 Ordinary
 04:28:10 - 19-Aug-26
Sell* 27 $485.00 Ordinary
 04:28:10 - 19-Aug-26
Sell* 1 $485.14 Ordinary
 04:28:10 - 19-Aug-26
Sell* 5 $485.18 Ordinary
 04:28:10 - 19-Aug-26
Sell* 1 $485.40 Ordinary
 04:27:56 - 19-Aug-26
Sell* 3 $485.40 Ordinary
 04:27:56 - 19-Aug-26
Sell* 7 $485.40 Ordinary
 04:27:56 - 19-Aug-26
Sell* 4 $485.41 Ordinary
 04:27:56 - 19-Aug-26
Sell* 4 $485.41 Ordinary
 04:27:56 - 19-Aug-26
Sell* 2 $485.41 Ordinary
 04:27:56 - 19-Aug-26
Sell* 9 $485.41 Ordinary
 04:27:56 - 19-Aug-26
Sell* 11 $485.41 Ordinary
 04:27:56 - 19-Aug-26
Sell* 16 $485.48 Ordinary
 04:27:52 - 19-Aug-26
Sell* 1 $485.48 Ordinary
 04:27:52 - 19-Aug-26
Sell* 1 $485.79 Ordinary
 04:27:29 - 19-Aug-26
Sell* 1 $485.79 Ordinary
 04:27:29 - 19-Aug-26
Sell* 13 $485.74 Ordinary
 04:27:18 - 19-Aug-26
Buy* 6 $485.84 Ordinary
 04:27:00 - 19-Aug-26
Sell* 5 $485.73 Ordinary
 04:26:55 - 19-Aug-26
Sell* 1 $485.75 Ordinary
 04:26:37 - 19-Aug-26
Sell* 1 $485.94 Ordinary
 04:26:35 - 19-Aug-26
Sell* 2 $485.80 Ordinary
 04:26:26 - 19-Aug-26
Sell* 1 $486.00 Ordinary
 04:26:15 - 19-Aug-26
Sell* 1 $485.84 Ordinary
 04:25:58 - 19-Aug-26
Sell* 9 $485.84 Ordinary
 04:25:58 - 19-Aug-26
Sell* 9 $485.85 Ordinary
 04:25:58 - 19-Aug-26
Sell* 1 $485.86 Ordinary
 04:25:58 - 19-Aug-26
Sell* 5 $485.89 Ordinary
 04:25:58 - 19-Aug-26
Sell* 1 $485.95 Ordinary
 04:25:23 - 19-Aug-26
Sell* 1 $485.95 Ordinary
 04:25:23 - 19-Aug-26
Sell* 2 $485.95 Ordinary
 04:25:23 - 19-Aug-26
Buy* 1 $486.50 Ordinary
 04:22:54 - 19-Aug-26
Buy* 1 $486.46 Ordinary
 04:22:54 - 19-Aug-26
Buy* 1 $486.46 Ordinary
 04:22:54 - 19-Aug-26
Buy* 1 $486.46 Ordinary
 04:22:54 - 19-Aug-26
Sell* 6 $486.04 Ordinary
 04:22:47 - 19-Aug-26
Sell* 1 $486.08 Ordinary
 04:22:47 - 19-Aug-26
Sell* 1 $485.76 Ordinary
 04:22:16 - 19-Aug-26
Buy* 9 $485.91 Ordinary
 04:21:59 - 19-Aug-26
Buy* 9 $485.86 Ordinary
 04:21:59 - 19-Aug-26
Sell* 9 $485.99 Ordinary
 04:21:23 - 19-Aug-26
Sell* 10 $486.20 Ordinary
 04:21:16 - 19-Aug-26
Sell* 5 $486.16 Ordinary
 04:21:16 - 19-Aug-26
Sell* 4 $486.12 Ordinary
 04:21:16 - 19-Aug-26
Sell* 10 $486.29 Ordinary
 04:21:14 - 19-Aug-26
Sell* 10 $486.17 Ordinary
 04:21:13 - 19-Aug-26
Sell* 10 $486.17 Ordinary
 04:21:12 - 19-Aug-26
Sell* 10 $486.17 Ordinary
 04:21:11 - 19-Aug-26
Sell* 10 $486.30 Ordinary
 04:21:10 - 19-Aug-26
Sell* 1 $486.18 Ordinary
 04:21:08 - 19-Aug-26
Sell* 1 $486.39 Ordinary
 04:21:08 - 19-Aug-26
Sell* 1 $486.39 Ordinary
 04:21:08 - 19-Aug-26
Buy* 2 $486.37 Ordinary
 04:20:28 - 19-Aug-26
Buy* 7 $486.00 Ordinary
 04:20:24 - 19-Aug-26
Buy* 3 $486.00 Ordinary
 04:20:24 - 19-Aug-26
Sell* 20 $485.97 Ordinary
 04:20:15 - 19-Aug-26
Sell* 5 $485.97 Ordinary
 04:20:14 - 19-Aug-26
Sell* 3 $485.96 Ordinary
 04:19:52 - 19-Aug-26
Sell* 2 $485.96 Ordinary
 04:19:52 - 19-Aug-26
Sell* 6 $485.96 Ordinary
 04:19:52 - 19-Aug-26
Sell* 1 $486.00 Ordinary
 04:19:52 - 19-Aug-26
Sell* 25 $485.97 Ordinary
 04:19:28 - 19-Aug-26
Sell* 5 $486.01 Ordinary
 04:19:28 - 19-Aug-26
Sell* 40 $485.87 Ordinary
 04:18:41 - 19-Aug-26
Sell* 60 $485.87 Ordinary
 04:18:38 - 19-Aug-26
Sell* 2 $485.68 Ordinary
 04:18:32 - 19-Aug-26
Sell* 20 $485.70 Ordinary
 04:18:16 - 19-Aug-26
Sell* 2 $485.50 Ordinary
 04:17:41 - 19-Aug-26
Sell* 14 $485.57 Ordinary
 04:17:32 - 19-Aug-26
Sell* 12 $485.59 Ordinary
 04:17:32 - 19-Aug-26
Sell* 20 $485.67 Ordinary
 04:17:29 - 19-Aug-26
Sell* 10 $485.66 Ordinary
 04:16:59 - 19-Aug-26
Sell* 10 $485.64 Ordinary
 04:16:50 - 19-Aug-26
Sell* 2 $485.80 Ordinary
 04:16:32 - 19-Aug-26
Sell* 1 $486.00 Ordinary
 04:16:32 - 19-Aug-26
Sell* 2 $486.00 Ordinary
 04:16:32 - 19-Aug-26
Sell* 1 $486.00 Ordinary
 04:16:32 - 19-Aug-26
Sell* 10 $486.00 Ordinary
 04:16:32 - 19-Aug-26
Sell* 2 $486.00 Ordinary
 04:16:32 - 19-Aug-26
Sell* 7 $486.00 Ordinary
 04:16:32 - 19-Aug-26
Sell* 20 $486.10 Ordinary
 04:16:29 - 19-Aug-26
Sell* 2 $486.39 Ordinary
 04:15:57 - 19-Aug-26
Sell* 3 $486.50 Ordinary
 04:15:57 - 19-Aug-26
Sell* 2 $486.50 Ordinary
 04:15:57 - 19-Aug-26
Sell* 13 $486.51 Ordinary
 04:15:57 - 19-Aug-26
Sell* 7 $486.51 Ordinary
 04:15:57 - 19-Aug-26
Sell* 1 $486.50 Ordinary
 04:15:57 - 19-Aug-26
Sell* 5 $486.51 Ordinary
 04:15:57 - 19-Aug-26
Sell* 1 $486.55 Ordinary
 04:15:57 - 19-Aug-26
Sell* 1 $486.52 Ordinary
 04:15:57 - 19-Aug-26
Sell* 1 $486.55 Ordinary
 04:15:57 - 19-Aug-26
Sell* 4 $486.52 Ordinary
 04:15:57 - 19-Aug-26
Sell* 3 $486.55 Ordinary
 04:15:57 - 19-Aug-26
Sell* 1 $486.55 Ordinary
 04:15:57 - 19-Aug-26
Sell* 1 $486.55 Ordinary
 04:15:57 - 19-Aug-26
Sell* 1 $486.55 Ordinary
 04:15:57 - 19-Aug-26
Sell* 7 $486.55 Ordinary
 04:15:57 - 19-Aug-26
Sell* 1 $486.55 Ordinary
 04:15:45 - 19-Aug-26
Sell* 1 $486.60 Ordinary
 04:15:45 - 19-Aug-26
Sell* 1 $486.60 Ordinary
 04:15:45 - 19-Aug-26
Sell* 18 $486.60 Ordinary
 04:15:45 - 19-Aug-26
Sell* 6 $486.61 Ordinary
 04:15:45 - 19-Aug-26
Sell* 19 $486.61 Ordinary
 04:15:45 - 19-Aug-26
Sell* 5 $486.61 Ordinary
 04:15:45 - 19-Aug-26
Sell* 14 $486.65 Ordinary
 04:15:44 - 19-Aug-26
Sell* 10 $486.66 Ordinary
 04:15:44 - 19-Aug-26
Sell* 3 $486.69 Ordinary
 04:15:35 - 19-Aug-26
Buy* 10 $486.97 Ordinary
 04:15:20 - 19-Aug-26
Buy* 4 $486.95 Ordinary
 04:15:20 - 19-Aug-26
Buy* 10 $486.93 Ordinary
 04:14:35 - 19-Aug-26
Sell* 5 $486.72 Ordinary
 04:14:24 - 19-Aug-26
Sell* 25 $486.80 Ordinary
 04:14:17 - 19-Aug-26
Sell* 5 $486.80 Ordinary
 04:14:17 - 19-Aug-26
Sell* 1 $486.75 Ordinary
 04:14:17 - 19-Aug-26
Sell* 4 $486.81 Ordinary
 04:14:08 - 19-Aug-26
Sell* 1 $486.81 Ordinary
 04:14:08 - 19-Aug-26
Sell* 2 $486.81 Ordinary
 04:14:08 - 19-Aug-26
Sell* 1 $487.00 Ordinary
 04:14:07 - 19-Aug-26
Sell* 5 $487.02 Ordinary
 04:13:28 - 19-Aug-26
Buy* 1 $487.10 Ordinary
 04:13:19 - 19-Aug-26
Sell* 86 $487.01 Ordinary
 04:13:18 - 19-Aug-26
Sell* 1 $487.01 Ordinary
 04:13:18 - 19-Aug-26
Sell* 15 $487.02 Ordinary
 04:13:18 - 19-Aug-26
Sell* 20 $487.01 Ordinary
 04:13:11 - 19-Aug-26
Sell* 1 $487.01 Ordinary
 04:13:09 - 19-Aug-26
Sell* 1 $487.01 Ordinary
 04:13:09 - 19-Aug-26
Sell* 1 $487.01 Ordinary
 04:13:09 - 19-Aug-26
Sell* 1 $487.01 Ordinary
 04:13:09 - 19-Aug-26
Sell* 1 $487.01 Ordinary
 04:13:09 - 19-Aug-26
Sell* 1 $487.00 Ordinary
 04:13:09 - 19-Aug-26
Sell* 1 $487.14 Ordinary
 04:13:04 - 19-Aug-26
Sell* 8 $487.00 Ordinary
 04:13:00 - 19-Aug-26
Sell* 2 $487.01 Ordinary
 04:13:00 - 19-Aug-26
Sell* 1 $487.30 Ordinary
 04:13:00 - 19-Aug-26
Sell* 1 $487.30 Ordinary
 04:13:00 - 19-Aug-26
Sell* 2 $487.49 Ordinary
 04:13:00 - 19-Aug-26
Sell* 1 $487.49 Ordinary
 04:13:00 - 19-Aug-26
Sell* 2 $487.49 Ordinary
 04:13:00 - 19-Aug-26
Sell* 2 $487.49 Ordinary
 04:13:00 - 19-Aug-26
Sell* 10 $487.52 Ordinary
 04:12:54 - 19-Aug-26
Sell* 5 $487.52 Ordinary
 04:12:54 - 19-Aug-26
Buy* 10 $487.62 Ordinary
 04:12:50 - 19-Aug-26
Buy* 25 $487.60 Ordinary
 04:12:50 - 19-Aug-26
Sell* 7 $487.51 Ordinary
 04:12:48 - 19-Aug-26
Sell* 5 $487.51 Ordinary
 04:12:48 - 19-Aug-26
Sell* 3 $487.51 Ordinary
 04:12:46 - 19-Aug-26
Sell* 10 $487.51 Ordinary
 04:12:39 - 19-Aug-26
Sell* 5 $487.51 Ordinary
 04:12:35 - 19-Aug-26
Sell* 8 $487.30 Ordinary
 04:12:35 - 19-Aug-26
Sell* 2 $487.31 Ordinary
 04:12:35 - 19-Aug-26
Sell* 7 $487.33 Ordinary
 04:12:31 - 19-Aug-26
Buy* 25 $487.72 Ordinary
 04:12:01 - 19-Aug-26
Buy* 2 $487.55 Ordinary
 04:12:01 - 19-Aug-26
Buy* 85 $487.78 Ordinary
 04:11:58 - 19-Aug-26
Buy* 91 $487.78 Ordinary
 04:11:58 - 19-Aug-26
Buy* 9 $487.75 Ordinary
 04:11:58 - 19-Aug-26
Buy* 4 $487.57 Ordinary
 04:11:58 - 19-Aug-26
Buy* 15 $487.57 Ordinary
 04:11:58 - 19-Aug-26
Buy* 3 $487.57 Ordinary
 04:11:58 - 19-Aug-26
Buy* 15 $487.78 Ordinary
 04:11:58 - 19-Aug-26
Buy* 3 $487.60 Ordinary
 04:11:58 - 19-Aug-26
Buy* 1 $487.59 Ordinary
 04:11:53 - 19-Aug-26
Sell* 8 $487.38 Ordinary
 04:11:53 - 19-Aug-26
Sell* 1 $487.40 Ordinary
 04:11:53 - 19-Aug-26
Sell* 1 $487.48 Ordinary
 04:11:53 - 19-Aug-26
Sell* 5 $487.47 Ordinary
 04:11:39 - 19-Aug-26
Sell* 2 $487.50 Ordinary
 04:11:39 - 19-Aug-26
Sell* 3 $487.60 Ordinary
 04:11:27 - 19-Aug-26
Sell* 9 $487.43 Ordinary
 04:11:25 - 19-Aug-26
Sell* 1 $487.59 Ordinary
 04:11:10 - 19-Aug-26
Sell* 1 $487.59 Ordinary
 04:11:10 - 19-Aug-26
Sell* 3 $487.59 Ordinary
 04:11:10 - 19-Aug-26
Sell* 2 $487.60 Ordinary
 04:11:10 - 19-Aug-26
Sell* 14 $487.63 Ordinary
 04:11:08 - 19-Aug-26
Sell* 2 $487.90 Ordinary
 04:10:40 - 19-Aug-26
Buy* 1 $487.89 Ordinary
 04:10:26 - 19-Aug-26
Buy* 2 $487.87 Ordinary
 04:10:26 - 19-Aug-26
Buy* 5 $487.87 Ordinary
 04:10:26 - 19-Aug-26
Buy* 6 $487.84 Ordinary
 04:10:26 - 19-Aug-26
Buy* 200 $487.82 Ordinary
 04:10:26 - 19-Aug-26
Buy* 40 $487.82 Ordinary
 04:10:26 - 19-Aug-26
Buy* 2 $487.73 Ordinary
 04:10:26 - 19-Aug-26
Buy* 10 $487.37 Ordinary
 04:10:15 - 19-Aug-26
Sell* 1 $487.35 Ordinary
 04:10:06 - 19-Aug-26
Sell* 5 $487.38 Ordinary
 04:10:06 - 19-Aug-26
Sell* 569 $487.38 Ordinary
 04:10:06 - 19-Aug-26
Sell* 5 $487.52 Ordinary
 04:10:06 - 19-Aug-26
Sell* 9 $487.38 Ordinary
 04:10:06 - 19-Aug-26
Sell* 189 $487.38 Ordinary
 04:10:06 - 19-Aug-26
Sell* 191 $487.44 Ordinary
 04:10:06 - 19-Aug-26
Sell* 9 $487.44 Ordinary
 04:10:06 - 19-Aug-26
Sell* 1,058 $487.38 Ordinary
 04:10:06 - 19-Aug-26
Sell* 12 $487.43 Ordinary
 04:10:06 - 19-Aug-26
Sell* 3 $487.43 Ordinary
 04:10:06 - 19-Aug-26
Sell* 12 $487.45 Ordinary
 04:10:06 - 19-Aug-26
Sell* 13 $487.45 Ordinary
 04:10:06 - 19-Aug-26
Sell* 2 $487.52 Ordinary
 04:10:06 - 19-Aug-26
Sell* 4 $487.52 Ordinary
 04:10:05 - 19-Aug-26
Sell* 4 $487.52 Ordinary
 04:10:01 - 19-Aug-26
Buy* 5 $487.60 Ordinary
 04:09:50 - 19-Aug-26
Buy* 15 $487.45 Ordinary
 04:09:48 - 19-Aug-26
Buy* 8 $487.45 Ordinary
 04:09:48 - 19-Aug-26
Buy* 8 $487.45 Ordinary
 04:09:48 - 19-Aug-26
Sell* 1 $487.50 Ordinary
 04:09:48 - 19-Aug-26
Sell* 10 $487.46 Ordinary
 04:09:42 - 19-Aug-26
Sell* 10 $487.47 Ordinary
 04:09:42 - 19-Aug-26
Buy* 2 $487.40 Ordinary
 04:09:39 - 19-Aug-26
Buy* 13 $487.40 Ordinary
 04:09:39 - 19-Aug-26
Buy* 1 $487.36 Ordinary
 04:09:39 - 19-Aug-26
Buy* 8 $487.36 Ordinary
 04:09:39 - 19-Aug-26
Buy* 10 $487.34 Ordinary
 04:09:39 - 19-Aug-26
Buy* 35 $487.31 Ordinary
 04:09:39 - 19-Aug-26
Buy* 15 $487.30 Ordinary
 04:09:39 - 19-Aug-26
Buy* 25 $487.28 Ordinary
 04:09:39 - 19-Aug-26
Buy* 25 $487.25 Ordinary
 04:09:39 - 19-Aug-26
Buy* 100 $487.31 Ordinary
 04:09:39 - 19-Aug-26
Buy* 2 $487.24 Ordinary
 04:09:22 - 19-Aug-26
Buy* 3 $487.39 Ordinary
 04:09:19 - 19-Aug-26
Sell* 2 $487.20 Ordinary
 04:09:12 - 19-Aug-26
Sell* 2 $487.22 Ordinary
 04:09:11 - 19-Aug-26
Buy* 1 $487.34 Ordinary
 04:09:05 - 19-Aug-26
Sell* 3 $487.43 Ordinary
 04:08:57 - 19-Aug-26
Sell* 15 $487.43 Ordinary
 04:08:57 - 19-Aug-26
Sell* 15 $487.44 Ordinary
 04:08:57 - 19-Aug-26
Sell* 20 $487.73 Ordinary
 04:08:56 - 19-Aug-26
Sell* 6 $487.37 Ordinary
 04:08:52 - 19-Aug-26
Sell* 2 $487.22 Ordinary
 04:08:35 - 19-Aug-26
Sell* 2 $487.10 Ordinary
 04:08:25 - 19-Aug-26
Sell* 2 $487.14 Ordinary
 04:08:06 - 19-Aug-26
Buy* 1 $487.00 Ordinary
 04:07:54 - 19-Aug-26
Buy* 2 $487.00 Ordinary
 04:07:54 - 19-Aug-26
Sell* 1 $487.00 Ordinary
 04:07:54 - 19-Aug-26
Sell* 1 $487.10 Ordinary
 04:07:48 - 19-Aug-26
Sell* 6 $487.18 Ordinary
 04:07:39 - 19-Aug-26
Buy* 9 $487.42 Ordinary
 04:07:38 - 19-Aug-26
Buy* 3 $487.18 Ordinary
 04:07:38 - 19-Aug-26
Buy* 3 $487.00 Ordinary
 04:07:22 - 19-Aug-26
Buy* 7 $487.00 Ordinary
 04:07:22 - 19-Aug-26
Buy* 9 $486.94 Ordinary
 04:07:04 - 19-Aug-26
Buy* 1 $486.94 Ordinary
 04:07:04 - 19-Aug-26
Buy* 1 $487.00 Ordinary
 04:07:01 - 19-Aug-26
Buy* 5 $487.03 Ordinary
 04:07:01 - 19-Aug-26
Buy* 24 $487.00 Ordinary
 04:07:01 - 19-Aug-26
Buy* 3 $487.00 Ordinary
 04:07:01 - 19-Aug-26
Buy* 3 $487.00 Ordinary
 04:07:01 - 19-Aug-26
Buy* 406 $487.00 Ordinary
 04:07:01 - 19-Aug-26
Buy* 30 $486.99 Ordinary
 04:07:01 - 19-Aug-26
Buy* 20 $486.94 Ordinary
 04:06:52 - 19-Aug-26
Buy* 2 $486.99 Ordinary
 04:06:37 - 19-Aug-26
Buy* 1 $487.14 Ordinary
 04:06:34 - 19-Aug-26
Sell* 1 $487.20 Ordinary
 04:06:18 - 19-Aug-26
Sell* 6 $487.50 Ordinary
 04:06:13 - 19-Aug-26
Buy* 93 $487.76 Ordinary
 04:06:09 - 19-Aug-26
Buy* 1 $487.65 Ordinary
 04:06:07 - 19-Aug-26
Buy* 13 $487.50 Ordinary
 04:06:07 - 19-Aug-26
Sell* 2 $487.00 Ordinary
 04:05:49 - 19-Aug-26
Sell* 1 $487.00 Ordinary
 04:05:49 - 19-Aug-26
Sell* 5 $487.00 Ordinary
 04:05:49 - 19-Aug-26
Sell* 5 $487.10 Ordinary
 04:05:33 - 19-Aug-26
Sell* 5 $487.14 Ordinary
 04:05:25 - 19-Aug-26
Buy* 4 $487.00 Ordinary
 04:05:23 - 19-Aug-26
Buy* 1 $487.00 Ordinary
 04:05:23 - 19-Aug-26
Buy* 1 $487.00 Ordinary
 04:05:23 - 19-Aug-26
Buy* 6 $487.00 Ordinary
 04:05:22 - 19-Aug-26
Buy* 2 $487.00 Ordinary
 04:05:22 - 19-Aug-26
Buy* 6 $487.00 Ordinary
 04:05:22 - 19-Aug-26
Buy* 6 $487.00 Ordinary
 04:05:22 - 19-Aug-26
Buy* 1 $487.03 Ordinary
 04:05:21 - 19-Aug-26
Buy* 9 $487.10 Ordinary
 04:05:18 - 19-Aug-26
Buy* 5 $487.05 Ordinary
 04:05:18 - 19-Aug-26
Buy* 4 $487.05 Ordinary
 04:05:18 - 19-Aug-26
Buy* 7 $487.00 Ordinary
 04:05:18 - 19-Aug-26
Buy* 2 $487.00 Ordinary
 04:05:18 - 19-Aug-26
Buy* 7 $486.97 Ordinary
 04:05:18 - 19-Aug-26
Buy* 9 $486.97 Ordinary
 04:05:18 - 19-Aug-26
Buy* 9 $486.97 Ordinary
 04:05:18 - 19-Aug-26
Sell* 10 $486.95 Ordinary
 04:05:17 - 19-Aug-26
Sell* 5 $487.01 Ordinary
 04:05:17 - 19-Aug-26
Sell* 3 $486.96 Ordinary
 04:05:15 - 19-Aug-26
Sell* 3 $486.96 Ordinary
 04:05:15 - 19-Aug-26
Sell* 2 $486.96 Ordinary
 04:05:15 - 19-Aug-26
Sell* 40 $486.96 Ordinary
 04:05:15 - 19-Aug-26
Sell* 1 $487.00 Ordinary
 04:05:15 - 19-Aug-26
Sell* 10 $487.00 Ordinary
 04:05:15 - 19-Aug-26
Sell* 1 $487.00 Ordinary
 04:05:15 - 19-Aug-26
Sell* 5 $487.12 Ordinary
 04:05:15 - 19-Aug-26
Sell* 1 $487.13 Ordinary
 04:05:13 - 19-Aug-26
Sell* 1 $487.13 Ordinary
 04:05:13 - 19-Aug-26
Sell* 1 $487.13 Ordinary
 04:05:13 - 19-Aug-26
Buy* 1 $487.25 Ordinary
 04:05:13 - 19-Aug-26
Buy* 50 $487.36 Ordinary
 04:05:11 - 19-Aug-26
Buy* 25 $487.35 Ordinary
 04:05:11 - 19-Aug-26
Buy* 25 $487.32 Ordinary
 04:05:11 - 19-Aug-26
Buy* 1 $487.50 Ordinary
 04:04:59 - 19-Aug-26
Sell* 5 $487.21 Ordinary
 04:04:53 - 19-Aug-26
Buy* 25 $487.27 Ordinary
 04:04:52 - 19-Aug-26
Buy* 175 $487.27 Ordinary
 04:04:52 - 19-Aug-26
Buy* 25 $487.25 Ordinary
 04:04:52 - 19-Aug-26
Sell* 21 $487.02 Ordinary
 04:04:48 - 19-Aug-26
Buy* 1 $487.09 Ordinary
 04:04:44 - 19-Aug-26
Buy* 15 $487.00 Ordinary
 04:04:39 - 19-Aug-26
Buy* 9 $487.00 Ordinary
 04:04:39 - 19-Aug-26
Buy* 9 $487.00 Ordinary
 04:04:37 - 19-Aug-26
Buy* 6 $486.99 Ordinary
 04:04:37 - 19-Aug-26
Sell* 1 $486.85 Ordinary
 04:04:35 - 19-Aug-26
Sell* 2 $486.85 Ordinary
 04:04:35 - 19-Aug-26
Sell* 14 $486.85 Ordinary
 04:04:28 - 19-Aug-26
Sell* 6 $486.85 Ordinary
 04:04:28 - 19-Aug-26
Buy* 1 $486.93 Ordinary
 04:04:25 - 19-Aug-26
Buy* 5 $487.00 Ordinary
 04:04:24 - 19-Aug-26
Buy* 52 $487.00 Ordinary
 04:04:24 - 19-Aug-26
Buy* 15 $487.00 Ordinary
 04:04:24 - 19-Aug-26
Buy* 33 $487.00 Ordinary
 04:04:24 - 19-Aug-26
Buy* 1 $487.00 Ordinary
 04:04:24 - 19-Aug-26
Buy* 1 $486.99 Ordinary
 04:04:24 - 19-Aug-26
Buy* 1 $486.45 Ordinary
 04:03:57 - 19-Aug-26
Buy* 9 $486.22 Ordinary
 04:03:55 - 19-Aug-26
Buy* 2 $486.20 Ordinary
 04:03:55 - 19-Aug-26
Buy* 2 $486.19 Ordinary
 04:03:54 - 19-Aug-26
Buy* 1 $486.12 Ordinary
 04:03:51 - 19-Aug-26
Buy* 3 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 2 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 16 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 2 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 4 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 5 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 11 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 6 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 1 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 1 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 2 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 4 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 1 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 1 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 1 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 8 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 17 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 1 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 3 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 4 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 3 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 5 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 17 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 1 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 3 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 11 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 14 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 70 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 1 $486.00 Ordinary
 04:03:44 - 19-Aug-26
Buy* 88 $485.99 Ordinary
 04:03:42 - 19-Aug-26
Buy* 12 $485.99 Ordinary
 04:03:42 - 19-Aug-26
Buy* 5 $485.97 Ordinary
 04:03:42 - 19-Aug-26
Buy* 2 $485.87 Ordinary
 04:03:42 - 19-Aug-26
Buy* 4 $485.78 Ordinary
 04:03:42 - 19-Aug-26
Sell* 9 $485.72 Ordinary
 04:03:42 - 19-Aug-26
Buy* 10 $485.72 Ordinary
 04:03:42 - 19-Aug-26
Buy* 100 $485.72 Ordinary
 04:03:42 - 19-Aug-26
Buy* 10 $485.71 Ordinary
 04:03:42 - 19-Aug-26
Buy* 71 $485.71 Ordinary
 04:03:42 - 19-Aug-26
Buy* 20 $485.71 Ordinary
 04:03:34 - 19-Aug-26
Buy* 1 $485.58 Ordinary
 04:03:32 - 19-Aug-26
Buy* 9 $485.71 Ordinary
 04:03:32 - 19-Aug-26
Buy* 15 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 1 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 1 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 1 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 1 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 2 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 6 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 1 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 1 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 3 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 4 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 3 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 23 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 4 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 4 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 12 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 16 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 100 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 2 $485.72 Ordinary
 04:03:32 - 19-Aug-26
Buy* 1 $485.50 Ordinary
 04:03:28 - 19-Aug-26
Buy* 1 $485.65 Ordinary
 04:03:27 - 19-Aug-26
Buy* 1 $485.50 Ordinary
 04:03:27 - 19-Aug-26
Buy* 1 $485.48 Ordinary
 04:03:18 - 19-Aug-26
Buy* 1 $485.47 Ordinary
 04:03:18 - 19-Aug-26
Buy* 2 $485.47 Ordinary
 04:03:01 - 19-Aug-26
Buy* 1 $485.32 Ordinary
 04:02:59 - 19-Aug-26
Sell* 1 $485.20 Ordinary
 04:02:59 - 19-Aug-26
Sell* 1 $485.17 Ordinary
 04:02:52 - 19-Aug-26
Buy* 10 $485.26 Ordinary
 04:02:50 - 19-Aug-26
Sell* 9 $484.98 Ordinary
 04:02:30 - 19-Aug-26
Buy* 2 $485.00 Ordinary
 04:02:25 - 19-Aug-26
Buy* 1 $485.00 Ordinary
 04:02:25 - 19-Aug-26
Buy* 1 $485.00 Ordinary
 04:02:25 - 19-Aug-26
Buy* 5 $485.00 Ordinary
 04:02:25 - 19-Aug-26
Buy* 11 $485.00 Ordinary
 04:02:25 - 19-Aug-26
Buy* 14 $485.00 Ordinary
 04:02:25 - 19-Aug-26
Buy* 3 $485.00 Ordinary
 04:02:25 - 19-Aug-26
Buy* 4 $485.00 Ordinary
 04:02:25 - 19-Aug-26
Buy* 20 $485.00 Ordinary
 04:02:25 - 19-Aug-26
Buy* 9 $485.00 Ordinary
 04:02:25 - 19-Aug-26
Buy* 36 $485.00 Ordinary
 04:02:25 - 19-Aug-26
Buy* 44 $484.99 Ordinary
 04:02:25 - 19-Aug-26
Buy* 50 $484.99 Ordinary
 04:02:24 - 19-Aug-26
Buy* 6 $484.99 Ordinary
 04:02:23 - 19-Aug-26
Buy* 2 $485.00 Ordinary
 04:02:22 - 19-Aug-26
Buy* 1 $485.13 Ordinary
 04:02:22 - 19-Aug-26
Buy* 1 $485.01 Ordinary
 04:02:22 - 19-Aug-26
Buy* 117 $485.00 Ordinary
 04:02:22 - 19-Aug-26
Buy* 1 $485.00 Ordinary
 04:02:22 - 19-Aug-26
Buy* 82 $485.00 Ordinary
 04:02:22 - 19-Aug-26
Buy* 1 $485.00 Ordinary
 04:02:22 - 19-Aug-26
Buy* 20 $485.00 Ordinary
 04:02:22 - 19-Aug-26
Buy* 1 $485.00 Ordinary
 04:02:22 - 19-Aug-26
Buy* 9 $485.00 Ordinary
 04:02:22 - 19-Aug-26
Buy* 1 $485.00 Ordinary
 04:02:22 - 19-Aug-26
Buy* 38 $485.00 Ordinary
 04:02:22 - 19-Aug-26
Buy* 2 $485.00 Ordinary
 04:02:22 - 19-Aug-26
Buy* 151 $485.00 Ordinary
 04:02:22 - 19-Aug-26
Buy* 10 $485.00 Ordinary
 04:02:22 - 19-Aug-26
Buy* 2 $484.99 Ordinary
 04:02:22 - 19-Aug-26
Buy* 2 $484.99 Ordinary
 04:02:22 - 19-Aug-26
Buy* 1 $484.99 Ordinary
 04:02:22 - 19-Aug-26
Buy* 9 $484.99 Ordinary
 04:02:22 - 19-Aug-26
Buy* 2 $484.93 Ordinary
 04:02:22 - 19-Aug-26
Sell* 5 $484.29 Ordinary
 04:02:00 - 19-Aug-26
Sell* 5 $484.29 Ordinary
 04:02:00 - 19-Aug-26
Sell* 1 $484.06 Ordinary
 04:01:59 - 19-Aug-26
Sell* 4 $484.56 Ordinary
 04:01:47 - 19-Aug-26
Sell* 2 $484.32 Ordinary
 04:01:45 - 19-Aug-26
Sell* 2 $484.32 Ordinary
 04:01:45 - 19-Aug-26
Sell* 5 $484.32 Ordinary
 04:01:45 - 19-Aug-26
Sell* 9 $484.31 Ordinary
 04:01:45 - 19-Aug-26
Sell* 1 $484.80 Ordinary
 04:01:33 - 19-Aug-26
Buy* 10 $484.95 Ordinary
 04:01:30 - 19-Aug-26
Buy* 2 $484.92 Ordinary
 04:01:22 - 19-Aug-26
Sell* 14 $484.49 Ordinary
 04:01:08 - 19-Aug-26
Buy* 1 $484.20 Ordinary
 04:00:50 - 19-Aug-26
Buy* 6 $484.20 Ordinary
 04:00:50 - 19-Aug-26
Buy* 3 $484.20 Ordinary
 04:00:50 - 19-Aug-26
Buy* 4 $484.20 Ordinary
 04:00:50 - 19-Aug-26
Buy* 2 $484.20 Ordinary
 04:00:50 - 19-Aug-26
Buy* 4 $484.20 Ordinary
 04:00:50 - 19-Aug-26
Buy* 17 $484.20 Ordinary
 04:00:50 - 19-Aug-26
Buy* 14 $484.20 Ordinary
 04:00:50 - 19-Aug-26
Buy* 2 $484.00 Ordinary
 04:00:50 - 19-Aug-26
Buy* 1 $484.01 Ordinary
 04:00:50 - 19-Aug-26
Buy* 21 $484.00 Ordinary
 04:00:50 - 19-Aug-26
Buy* 6 $484.00 Ordinary
 04:00:50 - 19-Aug-26
Buy* 1 $484.00 Ordinary
 04:00:50 - 19-Aug-26
Buy* 11 $484.00 Ordinary
 04:00:50 - 19-Aug-26
Buy* 1 $484.00 Ordinary
 04:00:50 - 19-Aug-26
Buy* 6 $484.00 Ordinary
 04:00:50 - 19-Aug-26
Buy* 2 $484.00 Ordinary
 04:00:50 - 19-Aug-26
Buy* 1 $484.00 Ordinary
 04:00:50 - 19-Aug-26
Buy* 3 $484.00 Ordinary
 04:00:50 - 19-Aug-26
Buy* 18 $483.90 Ordinary
 04:00:50 - 19-Aug-26
Buy* 31 $483.98 Ordinary
 04:00:50 - 19-Aug-26
Buy* 81 $483.90 Ordinary
 04:00:36 - 19-Aug-26
Buy* 6 $483.99 Ordinary
 04:00:36 - 19-Aug-26
Sell* 2 $483.33 Ordinary
 04:00:13 - 19-Aug-26
Sell* 34 $483.00 Ordinary
 04:00:06 - 19-Aug-26
Sell* 5 $483.00 Ordinary
 04:00:06 - 19-Aug-26
Buy* 3 $482.76 Ordinary
 04:00:00 - 19-Aug-26
Buy* 9 $482.65 Ordinary
 04:00:00 - 19-Aug-26
Buy* 5 $482.76 Ordinary
 04:00:00 - 19-Aug-26
Buy* 1 $482.76 Ordinary
 04:00:00 - 19-Aug-26
Buy* 1 $482.76 Ordinary
 04:00:00 - 19-Aug-26
Buy* 1 $482.76 Ordinary
 04:00:00 - 19-Aug-26
Sell* 1 $482.16 Ordinary
 04:00:00 - 19-Aug-26
Sell* 6 $482.16 Ordinary
 04:00:00 - 19-Aug-26
Buy* 1 $484.20 Ordinary
 04:00:00 - 19-Aug-26
Buy* 2 $482.13 Ordinary
 04:00:00 - 19-Aug-26
Sell* 51 $480.00 Ordinary
 04:00:00 - 19-Aug-26
Sell* 2 $479.52 Ordinary
 04:00:00 - 19-Aug-26
Sell* 30 $480.00 Ordinary
 04:00:00 - 19-Aug-26
Sell* 1 $480.00 Ordinary
 04:00:00 - 19-Aug-26
Sell* 18 $480.00 Ordinary
 04:00:00 - 19-Aug-26
Sell* 2 $480.00 Ordinary
 04:00:00 - 19-Aug-26
Sell* 68 $480.00 Ordinary
 04:00:00 - 19-Aug-26
Sell* 13 $479.73 Ordinary
 04:00:00 - 19-Aug-26
Sell* 32 $477.60 Ordinary
 04:00:00 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31