| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $557.56 | Ordinary |
17:39:51 - 18-Sep-26 |
| Buy* | 6 | $557.60 | Ordinary |
17:37:29 - 18-Sep-26 |
| Buy* | 14 | $557.60 | Ordinary |
17:37:27 - 18-Sep-26 |
| Buy* | 1 | $557.52 | Ordinary |
17:37:26 - 18-Sep-26 |
| Sell* | 1 | $557.50 | Ordinary |
17:36:34 - 18-Sep-26 |
| Sell* | 3 | $557.50 | Ordinary |
17:36:29 - 18-Sep-26 |
| Sell* | 1 | $557.50 | Ordinary |
17:36:27 - 18-Sep-26 |
| Buy* | 3 | $557.61 | Ordinary |
17:35:21 - 18-Sep-26 |
| Sell* | 1 | $557.61 | Ordinary |
17:35:03 - 18-Sep-26 |
| Sell* | 1 | $557.61 | Ordinary |
17:35:01 - 18-Sep-26 |
| Buy* | 5 | $557.75 | Ordinary |
17:33:17 - 18-Sep-26 |
| Buy* | 6 | $557.65 | Ordinary |
17:33:17 - 18-Sep-26 |
| Buy* | 13 | $557.65 | Ordinary |
17:33:17 - 18-Sep-26 |
| Buy* | 1 | $557.65 | Ordinary |
17:33:17 - 18-Sep-26 |
| Buy* | 201 | $557.60 | Ordinary |
17:33:17 - 18-Sep-26 |
| Buy* | 1 | $557.60 | Ordinary |
17:33:17 - 18-Sep-26 |
| Buy* | 8 | $557.59 | Ordinary |
17:33:17 - 18-Sep-26 |
| Buy* | 12 | $557.59 | Ordinary |
17:33:14 - 18-Sep-26 |
| Buy* | 1 | $557.57 | Ordinary |
17:33:12 - 18-Sep-26 |
| Buy* | 1 | $557.575 | Ordinary |
17:32:41 - 18-Sep-26 |
| Buy* | 5 | $557.575 | Ordinary |
17:32:17 - 18-Sep-26 |
| Sell* | 1 | $557.55 | Ordinary |
17:31:03 - 18-Sep-26 |
| Sell* | 1 | $557.59 | Ordinary |
17:29:30 - 18-Sep-26 |
| Buy* | 2 | $557.65 | Ordinary |
17:28:02 - 18-Sep-26 |
| Sell* | 8 | $557.60 | Ordinary |
17:27:18 - 18-Sep-26 |
| Sell* | 8 | $557.60 | Ordinary |
17:27:18 - 18-Sep-26 |
| Sell* | 8 | $557.74 | Ordinary |
17:26:57 - 18-Sep-26 |
| Buy* | 2 | $557.70 | Ordinary |
17:26:57 - 18-Sep-26 |
| Sell* | 1 | $557.60 | Ordinary |
17:26:19 - 18-Sep-26 |
| Sell* | 23 | $557.70 | Ordinary |
17:25:50 - 18-Sep-26 |
| Sell* | 1 | $557.80 | Ordinary |
17:25:13 - 18-Sep-26 |
| Sell* | 100 | $557.76 | Ordinary |
17:23:58 - 18-Sep-26 |
| Buy* | 5 | $557.99 | Ordinary |
17:23:51 - 18-Sep-26 |
| Buy* | 1 | $557.99 | Ordinary |
17:23:51 - 18-Sep-26 |
| Buy* | 18 | $557.88 | Ordinary |
17:23:51 - 18-Sep-26 |
| Buy* | 11 | $557.88 | Ordinary |
17:23:30 - 18-Sep-26 |
| Buy* | 1 | $557.88 | Ordinary |
17:23:30 - 18-Sep-26 |
| Buy* | 4 | $557.88 | Ordinary |
17:23:30 - 18-Sep-26 |
| Sell* | 15 | $557.80 | Ordinary |
17:23:05 - 18-Sep-26 |
| Sell* | 5 | $557.80 | Ordinary |
17:23:05 - 18-Sep-26 |
| Buy* | 3 | $557.80 | Ordinary |
17:23:05 - 18-Sep-26 |
| Sell* | 1 | $557.61 | Ordinary |
17:22:00 - 18-Sep-26 |
| Sell* | 10 | $557.80 | Ordinary |
17:21:58 - 18-Sep-26 |
| Sell* | 1 | $557.81 | Ordinary |
17:21:58 - 18-Sep-26 |
| Buy* | 5 | $557.90 | Ordinary |
17:20:58 - 18-Sep-26 |
| Buy* | 37 | $557.90 | Ordinary |
17:20:58 - 18-Sep-26 |
| Buy* | 1 | $557.90 | Ordinary |
17:20:58 - 18-Sep-26 |
| Buy* | 5 | $557.81 | Ordinary |
17:20:46 - 18-Sep-26 |
| Buy* | 3 | $557.87 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 3 | $557.85 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 4 | $557.85 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 16 | $557.85 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 3 | $557.84 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 9 | $557.85 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 4 | $557.85 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 6 | $557.80 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 10 | $557.80 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 14 | $557.80 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 6 | $557.80 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 19 | $557.80 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 1 | $557.80 | Ordinary |
17:20:31 - 18-Sep-26 |
| Sell* | 1 | $557.75 | Ordinary |
17:20:30 - 18-Sep-26 |
| Buy* | 30 | $557.86 | Ordinary |
17:19:12 - 18-Sep-26 |
| Buy* | 5 | $557.85 | Ordinary |
17:19:02 - 18-Sep-26 |
| Buy* | 7 | $557.84 | Ordinary |
17:19:02 - 18-Sep-26 |
| Sell* | 2 | $557.74 | Ordinary |
17:18:29 - 18-Sep-26 |
| Buy* | 1 | $557.88 | Ordinary |
17:18:24 - 18-Sep-26 |
| Buy* | 13 | $557.70 | Ordinary |
17:17:24 - 18-Sep-26 |
| Buy* | 4 | $557.70 | Ordinary |
17:17:24 - 18-Sep-26 |
| Buy* | 7 | $557.70 | Ordinary |
17:17:24 - 18-Sep-26 |
| Buy* | 10 | $557.70 | Ordinary |
17:17:24 - 18-Sep-26 |
| Buy* | 7 | $557.68 | Ordinary |
17:17:24 - 18-Sep-26 |
| Buy* | 7 | $557.65 | Ordinary |
17:17:24 - 18-Sep-26 |
| Buy* | 100 | $557.60 | Ordinary |
17:17:09 - 18-Sep-26 |
| Buy* | 8 | $557.60 | Ordinary |
17:17:09 - 18-Sep-26 |
| Buy* | 7 | $557.60 | Ordinary |
17:17:08 - 18-Sep-26 |
| Buy* | 14 | $557.60 | Ordinary |
17:17:08 - 18-Sep-26 |
| Buy* | 12 | $557.60 | Ordinary |
17:17:06 - 18-Sep-26 |
| Buy* | 2 | $557.60 | Ordinary |
17:17:04 - 18-Sep-26 |
| Buy* | 14 | $557.60 | Ordinary |
17:17:03 - 18-Sep-26 |
| Buy* | 14 | $557.60 | Ordinary |
17:17:03 - 18-Sep-26 |
| Buy* | 7 | $557.60 | Ordinary |
17:17:03 - 18-Sep-26 |
| Buy* | 1 | $557.60 | Ordinary |
17:17:03 - 18-Sep-26 |
| Buy* | 99 | $557.60 | Ordinary |
17:17:03 - 18-Sep-26 |
| Buy* | 1 | $557.60 | Ordinary |
17:17:03 - 18-Sep-26 |
| Buy* | 14 | $557.55 | Ordinary |
17:16:22 - 18-Sep-26 |
| Buy* | 14 | $557.55 | Ordinary |
17:16:22 - 18-Sep-26 |
| Buy* | 1 | $557.60 | Ordinary |
17:15:45 - 18-Sep-26 |
| Buy* | 1 | $557.60 | Ordinary |
17:15:45 - 18-Sep-26 |
| Buy* | 1 | $557.50 | Ordinary |
17:14:09 - 18-Sep-26 |
| Buy* | 2 | $557.47 | Ordinary |
17:13:04 - 18-Sep-26 |
| Buy* | 1 | $557.47 | Ordinary |
17:12:59 - 18-Sep-26 |
| Buy* | 4 | $557.45 | Ordinary |
17:11:32 - 18-Sep-26 |
| Sell* | 30 | $557.45 | Ordinary |
17:11:32 - 18-Sep-26 |
| Sell* | 46 | $557.45 | Ordinary |
17:11:32 - 18-Sep-26 |
| Sell* | 77 | $557.45 | Ordinary |
17:11:32 - 18-Sep-26 |
| Sell* | 47 | $557.45 | Ordinary |
17:11:32 - 18-Sep-26 |
| Sell* | 30 | $557.47 | Ordinary |
17:11:32 - 18-Sep-26 |
| Sell* | 14 | $557.47 | Ordinary |
17:11:31 - 18-Sep-26 |
| Sell* | 5 | $557.47 | Ordinary |
17:11:27 - 18-Sep-26 |
| Sell* | 1 | $557.47 | Ordinary |
17:11:27 - 18-Sep-26 |
| Sell* | 31 | $557.42 | Ordinary |
17:10:41 - 18-Sep-26 |
| Buy* | 4 | $557.58 | Ordinary |
17:10:24 - 18-Sep-26 |
| Buy* | 15 | $557.50 | Ordinary |
17:10:22 - 18-Sep-26 |
| Buy* | 23 | $557.50 | Ordinary |
17:10:22 - 18-Sep-26 |
| Buy* | 26 | $557.50 | Ordinary |
17:10:22 - 18-Sep-26 |
| Buy* | 4 | $557.50 | Ordinary |
17:10:22 - 18-Sep-26 |
| Buy* | 20 | $557.50 | Ordinary |
17:10:22 - 18-Sep-26 |
| Buy* | 1 | $557.44 | Ordinary |
17:10:22 - 18-Sep-26 |
| Buy* | 14 | $557.43 | Ordinary |
17:10:22 - 18-Sep-26 |
| Buy* | 7 | $557.46 | Ordinary |
17:10:22 - 18-Sep-26 |
| Buy* | 7 | $557.45 | Ordinary |
17:10:22 - 18-Sep-26 |
| Buy* | 7 | $557.45 | Ordinary |
17:10:22 - 18-Sep-26 |
| Buy* | 14 | $557.44 | Ordinary |
17:10:22 - 18-Sep-26 |
| Buy* | 14 | $557.44 | Ordinary |
17:10:22 - 18-Sep-26 |
| Buy* | 2 | $557.39 | Ordinary |
17:10:11 - 18-Sep-26 |
| Buy* | 4 | $557.35 | Ordinary |
17:09:43 - 18-Sep-26 |
| Buy* | 125 | $557.35 | Ordinary |
17:09:43 - 18-Sep-26 |
| Buy* | 25 | $557.35 | Ordinary |
17:09:37 - 18-Sep-26 |
| Buy* | 2 | $557.39 | Ordinary |
17:08:58 - 18-Sep-26 |
| Buy* | 1 | $557.40 | Ordinary |
17:08:38 - 18-Sep-26 |
| Buy* | 2 | $557.40 | Ordinary |
17:08:07 - 18-Sep-26 |
| Buy* | 2 | $557.34 | Ordinary |
17:08:07 - 18-Sep-26 |
| Buy* | 2 | $557.34 | Ordinary |
17:08:07 - 18-Sep-26 |
| Sell* | 4 | $557.30 | Ordinary |
17:06:51 - 18-Sep-26 |
| Sell* | 7 | $557.30 | Ordinary |
17:06:46 - 18-Sep-26 |
| Sell* | 7 | $557.31 | Ordinary |
17:06:46 - 18-Sep-26 |
| Sell* | 7 | $557.31 | Ordinary |
17:06:46 - 18-Sep-26 |
| Sell* | 7 | $557.30 | Ordinary |
17:06:46 - 18-Sep-26 |
| Sell* | 7 | $557.31 | Ordinary |
17:06:46 - 18-Sep-26 |
| Sell* | 7 | $557.32 | Ordinary |
17:06:46 - 18-Sep-26 |
| Sell* | 1 | $557.31 | Ordinary |
17:06:38 - 18-Sep-26 |
| Sell* | 5 | $557.29 | Ordinary |
17:05:54 - 18-Sep-26 |
| Sell* | 14 | $557.33 | Ordinary |
17:05:42 - 18-Sep-26 |
| Sell* | 46 | $557.33 | Ordinary |
17:05:42 - 18-Sep-26 |
| Sell* | 7 | $557.34 | Ordinary |
17:05:42 - 18-Sep-26 |
| Sell* | 7 | $557.34 | Ordinary |
17:05:42 - 18-Sep-26 |
| Sell* | 11 | $557.36 | Ordinary |
17:05:05 - 18-Sep-26 |
| Sell* | 14 | $557.36 | Ordinary |
17:05:05 - 18-Sep-26 |
| Sell* | 4 | $557.35 | Ordinary |
17:05:05 - 18-Sep-26 |
| Sell* | 7 | $557.35 | Ordinary |
17:05:05 - 18-Sep-26 |
| Sell* | 7 | $557.35 | Ordinary |
17:05:05 - 18-Sep-26 |
| Buy* | 5 | $557.33 | Ordinary |
17:05:05 - 18-Sep-26 |
| Buy* | 5 | $557.32 | Ordinary |
17:05:05 - 18-Sep-26 |
| Buy* | 14 | $557.29 | Ordinary |
17:04:57 - 18-Sep-26 |
| Buy* | 14 | $557.29 | Ordinary |
17:04:57 - 18-Sep-26 |
| Sell* | 14 | $557.29 | Ordinary |
17:04:57 - 18-Sep-26 |
| Sell* | 14 | $557.29 | Ordinary |
17:04:57 - 18-Sep-26 |
| Sell* | 14 | $557.29 | Ordinary |
17:04:57 - 18-Sep-26 |
| Sell* | 14 | $557.29 | Ordinary |
17:04:57 - 18-Sep-26 |
| Sell* | 2 | $557.29 | Ordinary |
17:04:46 - 18-Sep-26 |
| Sell* | 3 | $557.29 | Ordinary |
17:04:45 - 18-Sep-26 |
| Sell* | 4 | $557.29 | Ordinary |
17:04:45 - 18-Sep-26 |
| Buy* | 2 | $557.32 | Ordinary |
17:04:24 - 18-Sep-26 |
| Buy* | 8 | $557.31 | Ordinary |
17:04:24 - 18-Sep-26 |
| Sell* | 3 | $557.28 | Ordinary |
17:03:48 - 18-Sep-26 |
| Sell* | 1 | $557.28 | Ordinary |
17:03:48 - 18-Sep-26 |
| Sell* | 43 | $557.25 | Ordinary |
17:03:17 - 18-Sep-26 |
| Sell* | 43 | $557.25 | Ordinary |
17:03:17 - 18-Sep-26 |
| Sell* | 1 | $557.26 | Ordinary |
17:02:56 - 18-Sep-26 |
| Buy* | 20 | $557.31 | Ordinary |
17:02:35 - 18-Sep-26 |
| Sell* | 3 | $557.23 | Ordinary |
17:02:34 - 18-Sep-26 |
| Sell* | 134 | $557.23 | Ordinary |
17:02:13 - 18-Sep-26 |
| Sell* | 7 | $557.25 | Ordinary |
17:02:13 - 18-Sep-26 |
| Sell* | 38 | $557.20 | Ordinary |
17:02:13 - 18-Sep-26 |
| Sell* | 7 | $557.23 | Ordinary |
17:02:13 - 18-Sep-26 |
| Sell* | 7 | $557.24 | Ordinary |
17:02:13 - 18-Sep-26 |
| Sell* | 7 | $557.24 | Ordinary |
17:02:13 - 18-Sep-26 |
| Sell* | 14 | $557.21 | Ordinary |
17:01:48 - 18-Sep-26 |
| Sell* | 14 | $557.21 | Ordinary |
17:01:48 - 18-Sep-26 |
| Unknown* | 10 | $557.23 | Ordinary |
17:01:44 - 18-Sep-26 |
| Buy* | 4 | $557.25 | Ordinary |
17:01:34 - 18-Sep-26 |
| Unknown* | 4 | $557.23 | Ordinary |
17:01:25 - 18-Sep-26 |
| Buy* | 19 | $557.32 | Ordinary |
17:01:16 - 18-Sep-26 |
| Buy* | 14 | $557.32 | Ordinary |
17:01:15 - 18-Sep-26 |
| Buy* | 100 | $557.32 | Ordinary |
17:01:15 - 18-Sep-26 |
| Buy* | 13 | $557.32 | Ordinary |
17:01:15 - 18-Sep-26 |
| Buy* | 13 | $557.32 | Ordinary |
17:01:15 - 18-Sep-26 |
| Sell* | 8 | $557.32 | Ordinary |
17:01:07 - 18-Sep-26 |
| Buy* | 100 | $557.32 | Ordinary |
17:01:07 - 18-Sep-26 |
| Buy* | 100 | $557.32 | Ordinary |
17:01:07 - 18-Sep-26 |
| Buy* | 1 | $557.32 | Ordinary |
17:01:07 - 18-Sep-26 |
| Buy* | 7 | $557.32 | Ordinary |
17:01:07 - 18-Sep-26 |
| Buy* | 2 | $557.30 | Ordinary |
17:01:07 - 18-Sep-26 |
| Buy* | 4 | $557.27 | Ordinary |
17:00:48 - 18-Sep-26 |
| Buy* | 4 | $557.27 | Ordinary |
17:00:48 - 18-Sep-26 |
| Buy* | 4 | $557.20 | Ordinary |
17:00:31 - 18-Sep-26 |
| Sell* | 1 | $557.15 | Ordinary |
17:00:13 - 18-Sep-26 |
| Buy* | 7 | $557.24 | Ordinary |
17:00:05 - 18-Sep-26 |
| Buy* | 14 | $557.24 | Ordinary |
17:00:05 - 18-Sep-26 |
| Buy* | 14 | $557.24 | Ordinary |
17:00:05 - 18-Sep-26 |
| Buy* | 14 | $557.15 | Ordinary |
16:59:52 - 18-Sep-26 |
| Buy* | 14 | $557.15 | Ordinary |
16:59:52 - 18-Sep-26 |
| Buy* | 4 | $557.15 | Ordinary |
16:59:52 - 18-Sep-26 |
| Buy* | 4 | $557.15 | Ordinary |
16:59:52 - 18-Sep-26 |
| Buy* | 14 | $557.15 | Ordinary |
16:59:52 - 18-Sep-26 |
| Sell* | 1 | $557.11 | Ordinary |
16:59:47 - 18-Sep-26 |
| Sell* | 1 | $557.11 | Ordinary |
16:59:43 - 18-Sep-26 |
| Sell* | 31 | $557.11 | Ordinary |
16:59:36 - 18-Sep-26 |
| Sell* | 31 | $557.11 | Ordinary |
16:59:36 - 18-Sep-26 |
| Sell* | 30 | $557.10 | Ordinary |
16:59:23 - 18-Sep-26 |
| Buy* | 2 | $557.10 | Ordinary |
16:57:53 - 18-Sep-26 |
| Sell* | 9 | $557.05 | Ordinary |
16:57:13 - 18-Sep-26 |
| Buy* | 1 | $557.05 | Ordinary |
16:57:12 - 18-Sep-26 |
| Buy* | 20 | $557.05 | Ordinary |
16:57:10 - 18-Sep-26 |
| Buy* | 5 | $557.00 | Ordinary |
16:57:01 - 18-Sep-26 |
| Buy* | 1 | $557.00 | Ordinary |
16:57:01 - 18-Sep-26 |
| Buy* | 1 | $557.00 | Ordinary |
16:57:01 - 18-Sep-26 |
| Buy* | 1 | $557.00 | Ordinary |
16:57:00 - 18-Sep-26 |
| Sell* | 14 | $557.01 | Ordinary |
16:56:37 - 18-Sep-26 |
| Sell* | 5 | $557.01 | Ordinary |
16:56:27 - 18-Sep-26 |
| Sell* | 1 | $557.01 | Ordinary |
16:56:27 - 18-Sep-26 |
| Buy* | 1 | $557.06 | Ordinary |
16:55:34 - 18-Sep-26 |
| Buy* | 1 | $557.10 | Ordinary |
16:55:33 - 18-Sep-26 |
| Buy* | 5 | $557.06 | Ordinary |
16:55:32 - 18-Sep-26 |
| Buy* | 4 | $557.01 | Ordinary |
16:55:26 - 18-Sep-26 |
| Sell* | 1 | $557.00 | Ordinary |
16:55:24 - 18-Sep-26 |
| Sell* | 5 | $557.00 | Ordinary |
16:55:24 - 18-Sep-26 |
| Sell* | 7 | $557.01 | Ordinary |
16:55:24 - 18-Sep-26 |
| Sell* | 14 | $557.01 | Ordinary |
16:55:24 - 18-Sep-26 |
| Buy* | 5 | $557.01 | Ordinary |
16:55:02 - 18-Sep-26 |
| Buy* | 7 | $557.00 | Ordinary |
16:55:00 - 18-Sep-26 |
| Buy* | 7 | $557.00 | Ordinary |
16:55:00 - 18-Sep-26 |
| Buy* | 7 | $557.00 | Ordinary |
16:55:00 - 18-Sep-26 |
| Sell* | 5 | $557.00 | Ordinary |
16:54:59 - 18-Sep-26 |
| Sell* | 100 | $557.00 | Ordinary |
16:54:59 - 18-Sep-26 |
| Sell* | 5 | $557.00 | Ordinary |
16:54:59 - 18-Sep-26 |
| Buy* | 2 | $557.03 | Ordinary |
16:54:58 - 18-Sep-26 |
| Sell* | 11 | $557.00 | Ordinary |
16:54:58 - 18-Sep-26 |
| Sell* | 19 | $557.00 | Ordinary |
16:54:58 - 18-Sep-26 |
| Sell* | 3 | $557.00 | Ordinary |
16:54:57 - 18-Sep-26 |
| Sell* | 20 | $557.00 | Ordinary |
16:54:57 - 18-Sep-26 |
| Sell* | 52 | $557.00 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 52 | $557.00 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 7 | $557.00 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 45 | $557.00 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 52 | $557.00 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 3 | $557.00 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 1 | $557.00 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 10 | $557.00 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 4 | $557.00 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 10 | $557.00 | Ordinary |
16:54:52 - 18-Sep-26 |
| Buy* | 58 | $557.32 | Ordinary |
16:53:19 - 18-Sep-26 |
| Buy* | 50 | $557.30 | Ordinary |
16:53:19 - 18-Sep-26 |
| Buy* | 2 | $557.25 | Ordinary |
16:53:19 - 18-Sep-26 |
| Sell* | 1 | $557.10 | Ordinary |
16:53:10 - 18-Sep-26 |
| Buy* | 1 | $557.18 | Ordinary |
16:51:57 - 18-Sep-26 |
| Sell* | 7 | $557.14 | Ordinary |
16:51:30 - 18-Sep-26 |
| Sell* | 140 | $557.10 | Ordinary |
16:51:23 - 18-Sep-26 |
| Sell* | 5 | $557.10 | Ordinary |
16:51:23 - 18-Sep-26 |
| Sell* | 10 | $557.13 | Ordinary |
16:51:09 - 18-Sep-26 |
| Sell* | 7 | $557.27 | Ordinary |
16:51:09 - 18-Sep-26 |
| Sell* | 7 | $557.27 | Ordinary |
16:51:09 - 18-Sep-26 |
| Buy* | 7 | $557.32 | Ordinary |
16:51:09 - 18-Sep-26 |
| Sell* | 4 | $557.22 | Ordinary |
16:50:32 - 18-Sep-26 |
| Sell* | 7 | $557.23 | Ordinary |
16:50:32 - 18-Sep-26 |
| Sell* | 4 | $557.25 | Ordinary |
16:50:23 - 18-Sep-26 |
| Buy* | 4 | $557.41 | Ordinary |
16:50:20 - 18-Sep-26 |
| Buy* | 51 | $557.58 | Ordinary |
16:50:12 - 18-Sep-26 |
| Buy* | 14 | $557.58 | Ordinary |
16:50:12 - 18-Sep-26 |
| Buy* | 7 | $557.57 | Ordinary |
16:50:12 - 18-Sep-26 |
| Buy* | 14 | $557.57 | Ordinary |
16:50:12 - 18-Sep-26 |
| Buy* | 7 | $557.55 | Ordinary |
16:50:12 - 18-Sep-26 |
| Buy* | 7 | $557.55 | Ordinary |
16:50:12 - 18-Sep-26 |
| Buy* | 7 | $557.49 | Ordinary |
16:50:12 - 18-Sep-26 |
| Buy* | 7 | $557.49 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 7 | $557.29 | Ordinary |
16:50:03 - 18-Sep-26 |
| Sell* | 7 | $557.29 | Ordinary |
16:50:03 - 18-Sep-26 |
| Sell* | 7 | $557.28 | Ordinary |
16:50:03 - 18-Sep-26 |
| Sell* | 7 | $557.25 | Ordinary |
16:50:03 - 18-Sep-26 |
| Buy* | 78 | $557.25 | Ordinary |
16:49:57 - 18-Sep-26 |
| Buy* | 2 | $557.30 | Ordinary |
16:49:57 - 18-Sep-26 |
| Sell* | 147 | $557.17 | Ordinary |
16:49:47 - 18-Sep-26 |
| Sell* | 63 | $557.17 | Ordinary |
16:49:46 - 18-Sep-26 |
| Sell* | 45 | $557.17 | Ordinary |
16:49:46 - 18-Sep-26 |
| Sell* | 9 | $557.17 | Ordinary |
16:49:46 - 18-Sep-26 |
| Sell* | 32 | $557.17 | Ordinary |
16:49:46 - 18-Sep-26 |
| Sell* | 4 | $557.17 | Ordinary |
16:49:46 - 18-Sep-26 |
| Sell* | 10 | $557.17 | Ordinary |
16:49:46 - 18-Sep-26 |
| Sell* | 40 | $557.21 | Ordinary |
16:49:44 - 18-Sep-26 |
| Sell* | 120 | $557.21 | Ordinary |
16:49:44 - 18-Sep-26 |
| Sell* | 100 | $557.22 | Ordinary |
16:49:35 - 18-Sep-26 |
| Sell* | 200 | $557.22 | Ordinary |
16:49:35 - 18-Sep-26 |
| Sell* | 16 | $557.30 | Ordinary |
16:49:13 - 18-Sep-26 |
| Buy* | 1 | $557.40 | Ordinary |
16:48:57 - 18-Sep-26 |
| Sell* | 22 | $557.31 | Ordinary |
16:48:33 - 18-Sep-26 |
| Sell* | 4 | $557.32 | Ordinary |
16:48:33 - 18-Sep-26 |
| Sell* | 100 | $557.32 | Ordinary |
16:48:33 - 18-Sep-26 |
| Sell* | 4 | $557.33 | Ordinary |
16:48:33 - 18-Sep-26 |
| Sell* | 14 | $557.43 | Ordinary |
16:48:33 - 18-Sep-26 |
| Sell* | 14 | $557.43 | Ordinary |
16:48:33 - 18-Sep-26 |
| Sell* | 65 | $557.43 | Ordinary |
16:48:33 - 18-Sep-26 |
| Sell* | 4 | $557.43 | Ordinary |
16:48:33 - 18-Sep-26 |
| Sell* | 7 | $557.43 | Ordinary |
16:48:33 - 18-Sep-26 |
| Sell* | 14 | $557.43 | Ordinary |
16:48:33 - 18-Sep-26 |
| Sell* | 14 | $557.43 | Ordinary |
16:48:33 - 18-Sep-26 |
| Sell* | 7 | $557.43 | Ordinary |
16:48:33 - 18-Sep-26 |
| Sell* | 7 | $557.43 | Ordinary |
16:48:33 - 18-Sep-26 |
| Sell* | 44 | $557.43 | Ordinary |
16:48:33 - 18-Sep-26 |
| Buy* | 4 | $557.66 | Ordinary |
16:47:54 - 18-Sep-26 |
| Buy* | 14 | $557.67 | Ordinary |
16:47:37 - 18-Sep-26 |
| Sell* | 6 | $557.59 | Ordinary |
16:47:35 - 18-Sep-26 |
| Buy* | 6 | $557.62 | Ordinary |
16:47:34 - 18-Sep-26 |
| Buy* | 14 | $557.54 | Ordinary |
16:46:53 - 18-Sep-26 |
| Buy* | 49 | $557.55 | Ordinary |
16:46:50 - 18-Sep-26 |
| Sell* | 4 | $557.28 | Ordinary |
16:46:40 - 18-Sep-26 |
| Sell* | 4 | $557.29 | Ordinary |
16:46:40 - 18-Sep-26 |
| Sell* | 7 | $557.30 | Ordinary |
16:46:40 - 18-Sep-26 |
| Sell* | 15 | $557.33 | Ordinary |
16:46:40 - 18-Sep-26 |
| Sell* | 7 | $557.29 | Ordinary |
16:46:40 - 18-Sep-26 |
| Sell* | 7 | $557.31 | Ordinary |
16:46:40 - 18-Sep-26 |
| Sell* | 14 | $557.32 | Ordinary |
16:46:40 - 18-Sep-26 |
| Sell* | 4 | $557.32 | Ordinary |
16:46:40 - 18-Sep-26 |
| Sell* | 7 | $557.32 | Ordinary |
16:46:40 - 18-Sep-26 |
| Sell* | 4 | $557.34 | Ordinary |
16:46:40 - 18-Sep-26 |
| Sell* | 14 | $557.33 | Ordinary |
16:46:40 - 18-Sep-26 |
| Sell* | 7 | $557.33 | Ordinary |
16:46:40 - 18-Sep-26 |
| Sell* | 7 | $557.33 | Ordinary |
16:46:40 - 18-Sep-26 |
| Sell* | 7 | $557.33 | Ordinary |
16:46:40 - 18-Sep-26 |
| Buy* | 10 | $557.47 | Ordinary |
16:46:40 - 18-Sep-26 |
| Sell* | 5 | $557.50 | Ordinary |
16:46:34 - 18-Sep-26 |
| Buy* | 2 | $557.62 | Ordinary |
16:46:15 - 18-Sep-26 |
| Buy* | 14 | $557.62 | Ordinary |
16:46:15 - 18-Sep-26 |
| Buy* | 158 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 20 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 100 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 50 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 50 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 100 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 50 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 100 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 34 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 100 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 50 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 100 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 100 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 100 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 50 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 32 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 50 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 100 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 68 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 100 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 100 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 100 | $557.52 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 7 | $557.50 | Ordinary |
16:45:36 - 18-Sep-26 |
| Buy* | 25 | $557.52 | Ordinary |
16:45:33 - 18-Sep-26 |
| Buy* | 25 | $557.52 | Ordinary |
16:45:33 - 18-Sep-26 |
| Buy* | 25 | $557.52 | Ordinary |
16:45:33 - 18-Sep-26 |
| Buy* | 25 | $557.52 | Ordinary |
16:45:33 - 18-Sep-26 |
| Buy* | 25 | $557.52 | Ordinary |
16:45:33 - 18-Sep-26 |
| Buy* | 25 | $557.52 | Ordinary |
16:45:33 - 18-Sep-26 |
| Buy* | 100 | $557.50 | Ordinary |
16:45:33 - 18-Sep-26 |
| Sell* | 4 | $557.16 | Ordinary |
16:44:23 - 18-Sep-26 |
| Sell* | 7 | $557.13 | Ordinary |
16:44:23 - 18-Sep-26 |
| Buy* | 10 | $557.20 | Ordinary |
16:44:01 - 18-Sep-26 |
| Buy* | 30 | $557.25 | Ordinary |
16:43:48 - 18-Sep-26 |
| Buy* | 14 | $557.52 | Ordinary |
16:42:44 - 18-Sep-26 |
| Buy* | 14 | $557.52 | Ordinary |
16:42:44 - 18-Sep-26 |
| Buy* | 14 | $557.52 | Ordinary |
16:42:44 - 18-Sep-26 |
| Buy* | 14 | $557.52 | Ordinary |
16:42:44 - 18-Sep-26 |
| Buy* | 100 | $557.52 | Ordinary |
16:42:44 - 18-Sep-26 |
| Buy* | 100 | $557.52 | Ordinary |
16:42:44 - 18-Sep-26 |
| Buy* | 1 | $557.47 | Ordinary |
16:42:42 - 18-Sep-26 |
| Buy* | 5 | $557.45 | Ordinary |
16:42:42 - 18-Sep-26 |
| Buy* | 7 | $557.47 | Ordinary |
16:42:42 - 18-Sep-26 |
| Buy* | 1 | $557.40 | Ordinary |
16:42:40 - 18-Sep-26 |
| Buy* | 8 | $557.39 | Ordinary |
16:42:33 - 18-Sep-26 |
| Buy* | 7 | $557.36 | Ordinary |
16:42:33 - 18-Sep-26 |
| Buy* | 7 | $557.36 | Ordinary |
16:42:33 - 18-Sep-26 |
| Buy* | 2 | $557.29 | Ordinary |
16:42:32 - 18-Sep-26 |
| Buy* | 14 | $557.29 | Ordinary |
16:42:32 - 18-Sep-26 |
| Buy* | 9 | $557.37 | Ordinary |
16:42:08 - 18-Sep-26 |
| Buy* | 1 | $557.26 | Ordinary |
16:41:38 - 18-Sep-26 |
| Buy* | 1 | $557.29 | Ordinary |
16:41:38 - 18-Sep-26 |
| Buy* | 1 | $557.41 | Ordinary |
16:41:17 - 18-Sep-26 |
| Buy* | 3 | $557.47 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 3 | $557.47 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 11 | $557.47 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 14 | $557.47 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 254 | $557.47 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 4 | $557.43 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 50 | $557.29 | Ordinary |
16:41:15 - 18-Sep-26 |
| Buy* | 2 | $557.29 | Ordinary |
16:41:15 - 18-Sep-26 |
| Sell* | 250 | $557.30 | Ordinary |
16:40:51 - 18-Sep-26 |
| Sell* | 100 | $557.31 | Ordinary |
16:40:51 - 18-Sep-26 |
| Sell* | 10 | $557.35 | Ordinary |
16:40:51 - 18-Sep-26 |
| Sell* | 2 | $557.35 | Ordinary |
16:40:51 - 18-Sep-26 |
| Sell* | 100 | $557.31 | Ordinary |
16:40:51 - 18-Sep-26 |
| Sell* | 4 | $557.38 | Ordinary |
16:40:51 - 18-Sep-26 |
| Sell* | 4 | $557.39 | Ordinary |
16:40:51 - 18-Sep-26 |
| Sell* | 4 | $557.39 | Ordinary |
16:40:51 - 18-Sep-26 |
| Sell* | 250 | $557.39 | Ordinary |
16:40:51 - 18-Sep-26 |
| Sell* | 4 | $557.40 | Ordinary |
16:40:51 - 18-Sep-26 |
| Buy* | 30 | $557.47 | Ordinary |
16:40:27 - 18-Sep-26 |
| Buy* | 7 | $557.47 | Ordinary |
16:40:16 - 18-Sep-26 |
| Buy* | 7 | $557.47 | Ordinary |
16:40:16 - 18-Sep-26 |
| Buy* | 6 | $557.47 | Ordinary |
16:40:16 - 18-Sep-26 |
| Buy* | 6 | $557.47 | Ordinary |
16:40:16 - 18-Sep-26 |
| Buy* | 20 | $557.47 | Ordinary |
16:40:16 - 18-Sep-26 |
| Buy* | 4 | $557.47 | Ordinary |
16:40:16 - 18-Sep-26 |
| Buy* | 10 | $557.47 | Ordinary |
16:40:11 - 18-Sep-26 |
| Buy* | 4 | $557.47 | Ordinary |
16:40:10 - 18-Sep-26 |
| Buy* | 4 | $557.47 | Ordinary |
16:40:10 - 18-Sep-26 |
| Buy* | 11 | $557.47 | Ordinary |
16:40:02 - 18-Sep-26 |
| Buy* | 24 | $557.47 | Ordinary |
16:39:57 - 18-Sep-26 |
| Buy* | 13 | $557.47 | Ordinary |
16:39:55 - 18-Sep-26 |
| Buy* | 7 | $557.47 | Ordinary |
16:39:55 - 18-Sep-26 |
| Buy* | 14 | $557.47 | Ordinary |
16:39:55 - 18-Sep-26 |
| Buy* | 18 | $557.47 | Ordinary |
16:39:55 - 18-Sep-26 |
| Buy* | 36 | $557.47 | Ordinary |
16:39:47 - 18-Sep-26 |
| Buy* | 32 | $557.49 | Ordinary |
16:39:44 - 18-Sep-26 |
| Buy* | 5 | $557.51 | Ordinary |
16:39:33 - 18-Sep-26 |
| Buy* | 113 | $557.52 | Ordinary |
16:39:29 - 18-Sep-26 |
| Buy* | 100 | $557.52 | Ordinary |
16:39:29 - 18-Sep-26 |
| Buy* | 93 | $557.52 | Ordinary |
16:39:29 - 18-Sep-26 |
| Buy* | 1 | $557.52 | Ordinary |
16:39:29 - 18-Sep-26 |
| Buy* | 1 | $557.52 | Ordinary |
16:39:29 - 18-Sep-26 |
| Buy* | 58 | $557.52 | Ordinary |
16:39:29 - 18-Sep-26 |
| Buy* | 114 | $557.52 | Ordinary |
16:39:29 - 18-Sep-26 |
| Buy* | 100 | $557.52 | Ordinary |
16:39:29 - 18-Sep-26 |
| Buy* | 68 | $557.52 | Ordinary |
16:39:29 - 18-Sep-26 |
| Buy* | 2 | $557.50 | Ordinary |
16:39:29 - 18-Sep-26 |
| Buy* | 11 | $557.40 | Ordinary |
16:39:22 - 18-Sep-26 |
| Buy* | 14 | $557.40 | Ordinary |
16:39:22 - 18-Sep-26 |
| Buy* | 4 | $557.38 | Ordinary |
16:39:15 - 18-Sep-26 |
| Buy* | 6 | $557.27 | Ordinary |
16:39:06 - 18-Sep-26 |
| Buy* | 7 | $557.27 | Ordinary |
16:39:06 - 18-Sep-26 |
| Sell* | 4 | $557.15 | Ordinary |
16:38:49 - 18-Sep-26 |
| Sell* | 4 | $557.25 | Ordinary |
16:38:49 - 18-Sep-26 |
| Sell* | 10 | $557.25 | Ordinary |
16:38:49 - 18-Sep-26 |
| Sell* | 14 | $557.25 | Ordinary |
16:38:49 - 18-Sep-26 |
| Sell* | 25 | $557.25 | Ordinary |
16:38:49 - 18-Sep-26 |
| Sell* | 14 | $557.26 | Ordinary |
16:38:49 - 18-Sep-26 |
| Sell* | 7 | $557.33 | Ordinary |
16:38:48 - 18-Sep-26 |
| Sell* | 7 | $557.33 | Ordinary |
16:38:38 - 18-Sep-26 |
| Sell* | 7 | $557.34 | Ordinary |
16:38:38 - 18-Sep-26 |
| Sell* | 9 | $557.33 | Ordinary |
16:38:38 - 18-Sep-26 |
| Sell* | 6 | $557.37 | Ordinary |
16:38:35 - 18-Sep-26 |
| Sell* | 104 | $557.32 | Ordinary |
16:38:11 - 18-Sep-26 |
| Sell* | 7 | $557.33 | Ordinary |
16:38:11 - 18-Sep-26 |
| Sell* | 7 | $557.34 | Ordinary |
16:38:11 - 18-Sep-26 |
| Sell* | 7 | $557.34 | Ordinary |
16:38:11 - 18-Sep-26 |
| Sell* | 3 | $557.36 | Ordinary |
16:37:47 - 18-Sep-26 |
| Sell* | 2 | $557.36 | Ordinary |
16:37:41 - 18-Sep-26 |
| Sell* | 2 | $557.37 | Ordinary |
16:37:40 - 18-Sep-26 |
| Buy* | 2 | $557.35 | Ordinary |
16:37:36 - 18-Sep-26 |
| Buy* | 1 | $557.40 | Ordinary |
16:37:21 - 18-Sep-26 |
| Buy* | 1 | $557.40 | Ordinary |
16:37:21 - 18-Sep-26 |
| Sell* | 1 | $557.50 | Ordinary |
16:36:51 - 18-Sep-26 |
| Sell* | 1 | $557.51 | Ordinary |
16:36:51 - 18-Sep-26 |
| Buy* | 34 | $557.52 | Ordinary |
16:36:51 - 18-Sep-26 |
| Sell* | 1 | $557.51 | Ordinary |
16:36:48 - 18-Sep-26 |
| Sell* | 1 | $557.55 | Ordinary |
16:36:42 - 18-Sep-26 |
| Sell* | 2 | $557.54 | Ordinary |
16:36:26 - 18-Sep-26 |
| Sell* | 2 | $557.52 | Ordinary |
16:36:23 - 18-Sep-26 |
| Sell* | 1 | $557.52 | Ordinary |
16:36:22 - 18-Sep-26 |
| Sell* | 21 | $557.65 | Ordinary |
16:35:48 - 18-Sep-26 |
| Sell* | 32 | $557.65 | Ordinary |
16:35:48 - 18-Sep-26 |
| Sell* | 22 | $557.65 | Ordinary |
16:35:48 - 18-Sep-26 |
| Sell* | 4 | $557.71 | Ordinary |
16:34:46 - 18-Sep-26 |
| Sell* | 4 | $557.70 | Ordinary |
16:34:46 - 18-Sep-26 |
| Sell* | 4 | $557.73 | Ordinary |
16:34:46 - 18-Sep-26 |
| Sell* | 14 | $557.74 | Ordinary |
16:34:46 - 18-Sep-26 |
| Buy* | 32 | $557.90 | Ordinary |
16:34:44 - 18-Sep-26 |
| Buy* | 31 | $557.90 | Ordinary |
16:34:44 - 18-Sep-26 |
| Buy* | 9 | $557.89 | Ordinary |
16:34:44 - 18-Sep-26 |
| Buy* | 35 | $557.79 | Ordinary |
16:34:44 - 18-Sep-26 |
| Buy* | 78 | $557.78 | Ordinary |
16:34:44 - 18-Sep-26 |
| Buy* | 22 | $557.78 | Ordinary |
16:34:44 - 18-Sep-26 |
| Buy* | 10 | $557.77 | Ordinary |
16:34:44 - 18-Sep-26 |
| Sell* | 4 | $557.61 | Ordinary |
16:34:41 - 18-Sep-26 |
| Buy* | 52 | $557.70 | Ordinary |
16:34:14 - 18-Sep-26 |
| Buy* | 3 | $557.70 | Ordinary |
16:34:14 - 18-Sep-26 |
| Buy* | 3 | $557.70 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 7 | $557.70 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 7 | $557.70 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 7 | $557.70 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 23 | $557.70 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 7 | $557.70 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 54 | $557.70 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 40 | $557.70 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 32 | $557.70 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 70 | $557.67 | Ordinary |
16:34:11 - 18-Sep-26 |
| Buy* | 14 | $557.65 | Ordinary |
16:34:11 - 18-Sep-26 |
| Buy* | 4 | $557.64 | Ordinary |
16:34:11 - 18-Sep-26 |
| Buy* | 4 | $557.63 | Ordinary |
16:34:11 - 18-Sep-26 |
| Buy* | 14 | $557.61 | Ordinary |
16:34:11 - 18-Sep-26 |
| Buy* | 20 | $557.70 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 1 | $557.69 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 14 | $557.68 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 14 | $557.67 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 10 | $557.66 | Ordinary |
16:34:00 - 18-Sep-26 |
| Buy* | 7 | $557.60 | Ordinary |
16:33:58 - 18-Sep-26 |
| Buy* | 7 | $557.60 | Ordinary |
16:33:58 - 18-Sep-26 |
| Buy* | 1 | $557.63 | Ordinary |
16:33:43 - 18-Sep-26 |
| Sell* | 1 | $557.62 | Ordinary |
16:33:40 - 18-Sep-26 |
| Sell* | 1 | $557.62 | Ordinary |
16:33:40 - 18-Sep-26 |
| Sell* | 30 | $557.70 | Ordinary |
16:33:40 - 18-Sep-26 |
| Sell* | 1 | $557.71 | Ordinary |
16:33:40 - 18-Sep-26 |
| Buy* | 21 | $557.68 | Ordinary |
16:33:08 - 18-Sep-26 |
| Buy* | 3 | $557.70 | Ordinary |
16:32:48 - 18-Sep-26 |
| Buy* | 180 | $557.59 | Ordinary |
16:31:58 - 18-Sep-26 |
| Buy* | 7 | $557.59 | Ordinary |
16:31:52 - 18-Sep-26 |
| Buy* | 7 | $557.59 | Ordinary |
16:31:52 - 18-Sep-26 |
| Buy* | 30 | $557.59 | Ordinary |
16:31:52 - 18-Sep-26 |
| Buy* | 7 | $557.59 | Ordinary |
16:31:52 - 18-Sep-26 |
| Buy* | 7 | $557.55 | Ordinary |
16:31:48 - 18-Sep-26 |
| Buy* | 3 | $557.56 | Ordinary |
16:31:47 - 18-Sep-26 |
| Buy* | 7 | $557.57 | Ordinary |
16:31:47 - 18-Sep-26 |
| Buy* | 8 | $557.59 | Ordinary |
16:31:45 - 18-Sep-26 |
| Buy* | 14 | $557.59 | Ordinary |
16:31:45 - 18-Sep-26 |
| Buy* | 14 | $557.59 | Ordinary |
16:31:45 - 18-Sep-26 |
| Buy* | 6 | $557.59 | Ordinary |
16:31:45 - 18-Sep-26 |
| Buy* | 27 | $557.59 | Ordinary |
16:31:40 - 18-Sep-26 |
| Sell* | 6 | $557.51 | Ordinary |
16:31:39 - 18-Sep-26 |
| Sell* | 14 | $557.58 | Ordinary |
16:31:30 - 18-Sep-26 |
| Sell* | 14 | $557.58 | Ordinary |
16:31:29 - 18-Sep-26 |
| Sell* | 14 | $557.58 | Ordinary |
16:31:25 - 18-Sep-26 |
| Sell* | 4 | $557.58 | Ordinary |
16:31:23 - 18-Sep-26 |
| Sell* | 4 | $557.58 | Ordinary |
16:31:20 - 18-Sep-26 |
| Sell* | 14 | $557.60 | Ordinary |
16:31:01 - 18-Sep-26 |
| Sell* | 1 | $557.57 | Ordinary |
16:30:51 - 18-Sep-26 |
| Sell* | 1 | $557.57 | Ordinary |
16:30:51 - 18-Sep-26 |
| Sell* | 5 | $557.98 | Ordinary |
16:30:42 - 18-Sep-26 |
| Buy* | 7 | $558.00 | Ordinary |
16:30:39 - 18-Sep-26 |
| Buy* | 7 | $558.00 | Ordinary |
16:30:39 - 18-Sep-26 |
| Buy* | 6 | $558.00 | Ordinary |
16:30:39 - 18-Sep-26 |
| Buy* | 1 | $558.00 | Ordinary |
16:30:39 - 18-Sep-26 |
| Buy* | 4 | $558.00 | Ordinary |
16:30:39 - 18-Sep-26 |
| Buy* | 1 | $558.00 | Ordinary |
16:30:39 - 18-Sep-26 |
| Buy* | 1 | $558.00 | Ordinary |
16:30:38 - 18-Sep-26 |
| Buy* | 2 | $558.00 | Ordinary |
16:30:38 - 18-Sep-26 |
| Buy* | 3 | $558.00 | Ordinary |
16:30:38 - 18-Sep-26 |
| Buy* | 5 | $558.00 | Ordinary |
16:30:38 - 18-Sep-26 |
| Buy* | 5 | $558.00 | Ordinary |
16:30:38 - 18-Sep-26 |
| Buy* | 5 | $558.00 | Ordinary |
16:30:38 - 18-Sep-26 |
| Buy* | 1 | $558.00 | Ordinary |
16:30:37 - 18-Sep-26 |
| Buy* | 5 | $558.00 | Ordinary |
16:30:34 - 18-Sep-26 |
| Buy* | 9 | $558.00 | Ordinary |
16:30:34 - 18-Sep-26 |
| Buy* | 326 | $558.00 | Ordinary |
16:30:34 - 18-Sep-26 |
| Buy* | 326 | $558.00 | Ordinary |
16:30:34 - 18-Sep-26 |
| Buy* | 14 | $558.00 | Ordinary |
16:30:34 - 18-Sep-26 |
| Buy* | 1 | $558.00 | Ordinary |
16:30:34 - 18-Sep-26 |
| Buy* | 2 | $558.00 | Ordinary |
16:30:34 - 18-Sep-26 |
| Buy* | 50 | $558.00 | Ordinary |
16:30:34 - 18-Sep-26 |
| Buy* | 5 | $558.00 | Ordinary |
16:30:34 - 18-Sep-26 |
| Buy* | 1 | $558.00 | Ordinary |
16:30:34 - 18-Sep-26 |
| Buy* | 208 | $558.00 | Ordinary |
16:30:34 - 18-Sep-26 |
| Buy* | 10 | $558.00 | Ordinary |
16:30:34 - 18-Sep-26 |
| Buy* | 100 | $557.99 | Ordinary |
16:30:28 - 18-Sep-26 |
| Buy* | 50 | $557.90 | Ordinary |
16:30:18 - 18-Sep-26 |
| Buy* | 30 | $557.80 | Ordinary |
16:30:18 - 18-Sep-26 |
| Buy* | 7 | $557.80 | Ordinary |
16:30:18 - 18-Sep-26 |
| Buy* | 7 | $557.80 | Ordinary |
16:30:18 - 18-Sep-26 |
| Buy* | 1 | $557.75 | Ordinary |
16:30:17 - 18-Sep-26 |
| Buy* | 70 | $557.75 | Ordinary |
16:30:17 - 18-Sep-26 |
| Buy* | 130 | $557.75 | Ordinary |
16:30:17 - 18-Sep-26 |
| Buy* | 1 | $557.70 | Ordinary |
16:30:17 - 18-Sep-26 |
| Buy* | 1 | $557.69 | Ordinary |
16:30:04 - 18-Sep-26 |
| Sell* | 50 | $557.50 | Ordinary |
16:29:55 - 18-Sep-26 |
| Buy* | 4 | $557.60 | Ordinary |
16:29:21 - 18-Sep-26 |
| Buy* | 14 | $557.60 | Ordinary |
16:29:21 - 18-Sep-26 |
| Buy* | 7 | $557.61 | Ordinary |
16:29:21 - 18-Sep-26 |
| Sell* | 7 | $557.60 | Ordinary |
16:29:15 - 18-Sep-26 |
| Buy* | 2 | $557.61 | Ordinary |
16:28:39 - 18-Sep-26 |
| Buy* | 5 | $557.60 | Ordinary |
16:28:25 - 18-Sep-26 |
| Sell* | 25 | $557.54 | Ordinary |
16:28:11 - 18-Sep-26 |
| Sell* | 5 | $557.56 | Ordinary |
16:28:11 - 18-Sep-26 |
| Sell* | 20 | $557.56 | Ordinary |
16:28:11 - 18-Sep-26 |
| Buy* | 23 | $557.74 | Ordinary |
16:27:50 - 18-Sep-26 |
| Buy* | 1 | $557.54 | Ordinary |
16:27:45 - 18-Sep-26 |
| Buy* | 1 | $557.56 | Ordinary |
16:27:42 - 18-Sep-26 |
| Buy* | 5 | $557.51 | Ordinary |
16:27:13 - 18-Sep-26 |
| Buy* | 1 | $557.51 | Ordinary |
16:27:13 - 18-Sep-26 |
| Sell* | 77 | $557.58 | Ordinary |
16:27:13 - 18-Sep-26 |
| Sell* | 1 | $557.58 | Ordinary |
16:27:09 - 18-Sep-26 |
| Sell* | 10 | $557.58 | Ordinary |
16:27:01 - 18-Sep-26 |
| Sell* | 6 | $557.58 | Ordinary |
16:27:00 - 18-Sep-26 |
| Sell* | 6 | $557.58 | Ordinary |
16:27:00 - 18-Sep-26 |
| Sell* | 3 | $557.58 | Ordinary |
16:27:00 - 18-Sep-26 |
| Buy* | 1 | $557.70 | Ordinary |
16:26:06 - 18-Sep-26 |
| Buy* | 4 | $557.69 | Ordinary |
16:26:06 - 18-Sep-26 |
| Buy* | 4 | $557.67 | Ordinary |
16:26:06 - 18-Sep-26 |
| Buy* | 1 | $557.53 | Ordinary |
16:26:04 - 18-Sep-26 |
| Sell* | 6 | $557.50 | Ordinary |
16:25:57 - 18-Sep-26 |
| Sell* | 4 | $557.50 | Ordinary |
16:25:57 - 18-Sep-26 |
| Sell* | 4 | $557.50 | Ordinary |
16:25:57 - 18-Sep-26 |
| Sell* | 4 | $557.50 | Ordinary |
16:25:57 - 18-Sep-26 |
| Sell* | 7 | $557.51 | Ordinary |
16:25:57 - 18-Sep-26 |
| Sell* | 7 | $557.51 | Ordinary |
16:25:57 - 18-Sep-26 |
| Sell* | 4 | $557.55 | Ordinary |
16:25:44 - 18-Sep-26 |
| Sell* | 6 | $557.51 | Ordinary |
16:25:36 - 18-Sep-26 |
| Sell* | 4 | $557.55 | Ordinary |
16:25:35 - 18-Sep-26 |
| Sell* | 4 | $557.51 | Ordinary |
16:25:29 - 18-Sep-26 |
| Sell* | 14 | $557.60 | Ordinary |
16:25:24 - 18-Sep-26 |
| Sell* | 14 | $557.60 | Ordinary |
16:25:24 - 18-Sep-26 |
| Sell* | 4 | $557.60 | Ordinary |
16:25:24 - 18-Sep-26 |
| Sell* | 4 | $557.60 | Ordinary |
16:25:24 - 18-Sep-26 |
| Sell* | 19 | $557.61 | Ordinary |
16:25:24 - 18-Sep-26 |
| Sell* | 100 | $557.61 | Ordinary |
16:25:24 - 18-Sep-26 |
| Sell* | 7 | $557.63 | Ordinary |
16:25:24 - 18-Sep-26 |
| Buy* | 5 | $557.75 | Ordinary |
16:25:15 - 18-Sep-26 |
| Buy* | 4 | $557.74 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 4 | $557.74 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 4 | $557.73 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 1 | $557.70 | Ordinary |
16:24:44 - 18-Sep-26 |
| Sell* | 30 | $557.60 | Ordinary |
16:24:32 - 18-Sep-26 |
| Sell* | 2 | $557.60 | Ordinary |
16:24:28 - 18-Sep-26 |
| Sell* | 1 | $557.60 | Ordinary |
16:24:28 - 18-Sep-26 |
| Sell* | 3 | $557.60 | Ordinary |
16:24:27 - 18-Sep-26 |
| Sell* | 27 | $557.60 | Ordinary |
16:24:25 - 18-Sep-26 |
| Sell* | 4 | $557.60 | Ordinary |
16:24:25 - 18-Sep-26 |
| Sell* | 7 | $557.60 | Ordinary |
16:24:25 - 18-Sep-26 |
| Sell* | 89 | $557.60 | Ordinary |
16:24:25 - 18-Sep-26 |
| Sell* | 2 | $557.60 | Ordinary |
16:24:24 - 18-Sep-26 |
| Sell* | 3 | $557.60 | Ordinary |
16:24:23 - 18-Sep-26 |
| Sell* | 14 | $557.60 | Ordinary |
16:24:12 - 18-Sep-26 |
| Sell* | 5 | $557.60 | Ordinary |
16:24:12 - 18-Sep-26 |
| Sell* | 11 | $557.61 | Ordinary |
16:24:12 - 18-Sep-26 |
| Sell* | 4 | $557.61 | Ordinary |
16:24:12 - 18-Sep-26 |
| Sell* | 6 | $557.61 | Ordinary |
16:24:10 - 18-Sep-26 |
| Sell* | 14 | $557.61 | Ordinary |
16:23:57 - 18-Sep-26 |
| Sell* | 1 | $557.65 | Ordinary |
16:23:57 - 18-Sep-26 |
| Sell* | 4 | $557.65 | Ordinary |
16:23:56 - 18-Sep-26 |
| Sell* | 1 | $557.65 | Ordinary |
16:23:42 - 18-Sep-26 |
| Sell* | 76 | $557.63 | Ordinary |
16:23:20 - 18-Sep-26 |
| Sell* | 14 | $557.65 | Ordinary |
16:23:20 - 18-Sep-26 |
| Sell* | 199 | $557.75 | Ordinary |
16:23:06 - 18-Sep-26 |
| Sell* | 400 | $557.75 | Ordinary |
16:23:06 - 18-Sep-26 |
| Sell* | 1 | $557.75 | Ordinary |
16:23:03 - 18-Sep-26 |
| Sell* | 7 | $557.79 | Ordinary |
16:22:51 - 18-Sep-26 |
| Sell* | 7 | $557.79 | Ordinary |
16:22:51 - 18-Sep-26 |
| Sell* | 7 | $557.79 | Ordinary |
16:22:51 - 18-Sep-26 |
| Sell* | 14 | $557.79 | Ordinary |
16:22:51 - 18-Sep-26 |
| Sell* | 32 | $557.61 | Ordinary |
16:22:34 - 18-Sep-26 |
| Sell* | 33 | $557.61 | Ordinary |
16:22:27 - 18-Sep-26 |
| Sell* | 10 | $557.63 | Ordinary |
16:22:27 - 18-Sep-26 |
| Sell* | 7 | $557.63 | Ordinary |
16:22:27 - 18-Sep-26 |
| Sell* | 16 | $557.64 | Ordinary |
16:22:21 - 18-Sep-26 |
| Sell* | 20 | $557.65 | Ordinary |
16:22:21 - 18-Sep-26 |
| Buy* | 13 | $557.71 | Ordinary |
16:22:09 - 18-Sep-26 |
| Sell* | 14 | $557.65 | Ordinary |
16:22:00 - 18-Sep-26 |
| Sell* | 200 | $557.65 | Ordinary |
16:22:00 - 18-Sep-26 |
| Sell* | 10 | $557.66 | Ordinary |
16:22:00 - 18-Sep-26 |
| Sell* | 100 | $557.66 | Ordinary |
16:22:00 - 18-Sep-26 |
| Sell* | 7 | $557.67 | Ordinary |
16:22:00 - 18-Sep-26 |
| Sell* | 69 | $557.64 | Ordinary |
16:21:44 - 18-Sep-26 |
| Sell* | 10 | $557.64 | Ordinary |
16:21:44 - 18-Sep-26 |
| Sell* | 14 | $557.65 | Ordinary |
16:21:44 - 18-Sep-26 |
| Sell* | 100 | $557.66 | Ordinary |
16:21:44 - 18-Sep-26 |
| Sell* | 4 | $557.67 | Ordinary |
16:21:44 - 18-Sep-26 |
| Sell* | 7 | $557.67 | Ordinary |
16:21:44 - 18-Sep-26 |
| Sell* | 7 | $557.68 | Ordinary |
16:21:44 - 18-Sep-26 |
| Sell* | 14 | $557.69 | Ordinary |
16:21:44 - 18-Sep-26 |
| Sell* | 2 | $557.70 | Ordinary |
16:21:40 - 18-Sep-26 |
| Sell* | 23 | $557.73 | Ordinary |
16:21:12 - 18-Sep-26 |
| Sell* | 7 | $557.75 | Ordinary |
16:21:12 - 18-Sep-26 |
| Buy* | 1 | $558.10 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 5 | $558.10 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $558.00 | Ordinary |
16:20:42 - 18-Sep-26 |
| Buy* | 10 | $558.00 | Ordinary |
16:20:42 - 18-Sep-26 |
| Buy* | 2 | $558.00 | Ordinary |
16:20:42 - 18-Sep-26 |
| Buy* | 2 | $558.00 | Ordinary |
16:20:42 - 18-Sep-26 |
| Buy* | 52 | $558.00 | Ordinary |
16:20:42 - 18-Sep-26 |
| Buy* | 1 | $558.00 | Ordinary |
16:20:42 - 18-Sep-26 |
| Buy* | 39 | $558.00 | Ordinary |
16:20:42 - 18-Sep-26 |
| Buy* | 131 | $558.00 | Ordinary |
16:20:42 - 18-Sep-26 |
| Buy* | 69 | $558.00 | Ordinary |
16:20:40 - 18-Sep-26 |
| Buy* | 1 | $558.00 | Ordinary |
16:20:40 - 18-Sep-26 |
| Buy* | 13 | $557.80 | Ordinary |
16:20:31 - 18-Sep-26 |
| Buy* | 2 | $557.79 | Ordinary |
16:20:11 - 18-Sep-26 |
| Buy* | 10 | $557.79 | Ordinary |
16:20:11 - 18-Sep-26 |
| Buy* | 1 | $557.79 | Ordinary |
16:20:11 - 18-Sep-26 |
| Buy* | 32 | $557.79 | Ordinary |
16:20:11 - 18-Sep-26 |
| Buy* | 1 | $557.79 | Ordinary |
16:20:11 - 18-Sep-26 |
| Buy* | 27 | $557.79 | Ordinary |
16:20:10 - 18-Sep-26 |
| Unknown* | 1 | $557.65 | Ordinary |
16:20:05 - 18-Sep-26 |
| Buy* | 6 | $557.69 | Ordinary |
16:20:04 - 18-Sep-26 |
| Buy* | 4 | $557.69 | Ordinary |
16:20:04 - 18-Sep-26 |
| Buy* | 14 | $557.69 | Ordinary |
16:20:04 - 18-Sep-26 |
| Buy* | 7 | $557.71 | Ordinary |
16:20:04 - 18-Sep-26 |
| Buy* | 7 | $557.72 | Ordinary |
16:20:04 - 18-Sep-26 |
| Buy* | 5 | $557.74 | Ordinary |
16:20:04 - 18-Sep-26 |
| Buy* | 1 | $557.79 | Ordinary |
16:20:03 - 18-Sep-26 |
| Buy* | 20 | $557.78 | Ordinary |
16:20:03 - 18-Sep-26 |
| Buy* | 1 | $557.79 | Ordinary |
16:20:01 - 18-Sep-26 |
| Buy* | 20 | $557.78 | Ordinary |
16:20:01 - 18-Sep-26 |
| Buy* | 3 | $557.79 | Ordinary |
16:20:00 - 18-Sep-26 |
| Buy* | 10 | $557.70 | Ordinary |
16:20:00 - 18-Sep-26 |
| Buy* | 10 | $557.66 | Ordinary |
16:20:00 - 18-Sep-26 |
| Buy* | 40 | $557.61 | Ordinary |
16:19:55 - 18-Sep-26 |
| Buy* | 7 | $557.63 | Ordinary |
16:19:55 - 18-Sep-26 |
| Buy* | 7 | $557.62 | Ordinary |
16:19:55 - 18-Sep-26 |
| Buy* | 3 | $557.79 | Ordinary |
16:19:50 - 18-Sep-26 |
| Buy* | 32 | $557.79 | Ordinary |
16:19:50 - 18-Sep-26 |
| Buy* | 7 | $557.79 | Ordinary |
16:19:50 - 18-Sep-26 |
| Buy* | 7 | $557.79 | Ordinary |
16:19:50 - 18-Sep-26 |
| Buy* | 7 | $557.79 | Ordinary |
16:19:50 - 18-Sep-26 |
| Buy* | 27 | $557.79 | Ordinary |
16:19:50 - 18-Sep-26 |
| Buy* | 10 | $557.79 | Ordinary |
16:19:50 - 18-Sep-26 |
| Buy* | 20 | $557.78 | Ordinary |
16:19:50 - 18-Sep-26 |
| Sell* | 16 | $557.68 | Ordinary |
16:19:49 - 18-Sep-26 |
| Sell* | 3 | $557.68 | Ordinary |
16:19:49 - 18-Sep-26 |
| Sell* | 2 | $557.68 | Ordinary |
16:19:49 - 18-Sep-26 |
| Sell* | 4 | $557.68 | Ordinary |
16:19:49 - 18-Sep-26 |
| Sell* | 1 | $557.71 | Ordinary |
16:19:47 - 18-Sep-26 |
| Sell* | 300 | $557.79 | Ordinary |
16:19:44 - 18-Sep-26 |
| Sell* | 141 | $557.79 | Ordinary |
16:19:44 - 18-Sep-26 |
| Sell* | 141 | $557.79 | Ordinary |
16:19:44 - 18-Sep-26 |
| Sell* | 18 | $557.79 | Ordinary |
16:19:37 - 18-Sep-26 |
| Sell* | 126 | $557.80 | Ordinary |
16:19:37 - 18-Sep-26 |
| Sell* | 20 | $557.80 | Ordinary |
16:19:36 - 18-Sep-26 |
| Sell* | 14 | $557.80 | Ordinary |
16:19:28 - 18-Sep-26 |
| Sell* | 14 | $557.80 | Ordinary |
16:19:28 - 18-Sep-26 |
| Sell* | 4 | $557.80 | Ordinary |
16:19:21 - 18-Sep-26 |
| Sell* | 22 | $557.80 | Ordinary |
16:19:12 - 18-Sep-26 |
| Sell* | 10 | $557.80 | Ordinary |
16:19:12 - 18-Sep-26 |
| Sell* | 4 | $557.86 | Ordinary |
16:19:06 - 18-Sep-26 |
| Sell* | 4 | $557.86 | Ordinary |
16:19:06 - 18-Sep-26 |
| Sell* | 5 | $557.86 | Ordinary |
16:19:03 - 18-Sep-26 |
| Sell* | 4 | $558.00 | Ordinary |
16:18:49 - 18-Sep-26 |
| Sell* | 14 | $558.00 | Ordinary |
16:18:49 - 18-Sep-26 |
| Sell* | 14 | $558.00 | Ordinary |
16:18:49 - 18-Sep-26 |
| Buy* | 33 | $558.08 | Ordinary |
16:18:46 - 18-Sep-26 |
| Buy* | 200 | $558.08 | Ordinary |
16:18:46 - 18-Sep-26 |
| Buy* | 26 | $558.08 | Ordinary |
16:18:46 - 18-Sep-26 |
| Buy* | 33 | $558.08 | Ordinary |
16:18:46 - 18-Sep-26 |
| Buy* | 54 | $558.08 | Ordinary |
16:18:46 - 18-Sep-26 |
| Buy* | 54 | $558.08 | Ordinary |
16:18:46 - 18-Sep-26 |
| Buy* | 100 | $558.08 | Ordinary |
16:18:46 - 18-Sep-26 |
| Buy* | 30 | $558.22 | Ordinary |
16:18:32 - 18-Sep-26 |
| Buy* | 22 | $558.21 | Ordinary |
16:18:30 - 18-Sep-26 |
| Buy* | 96 | $558.21 | Ordinary |
16:18:30 - 18-Sep-26 |
| Buy* | 4 | $558.17 | Ordinary |
16:18:30 - 18-Sep-26 |
| Sell* | 1 | $558.00 | Ordinary |
16:18:16 - 18-Sep-26 |
| Sell* | 2 | $558.00 | Ordinary |
16:18:16 - 18-Sep-26 |
| Sell* | 1 | $558.00 | Ordinary |
16:18:16 - 18-Sep-26 |
| Sell* | 5 | $558.00 | Ordinary |
16:18:16 - 18-Sep-26 |
| Sell* | 100 | $558.00 | Ordinary |
16:18:16 - 18-Sep-26 |
| Sell* | 16 | $558.17 | Ordinary |
16:18:15 - 18-Sep-26 |
| Buy* | 1 | $558.30 | Ordinary |
16:18:07 - 18-Sep-26 |
| Buy* | 6 | $558.41 | Ordinary |
16:18:05 - 18-Sep-26 |
| Buy* | 14 | $558.41 | Ordinary |
16:17:59 - 18-Sep-26 |
| Buy* | 14 | $558.43 | Ordinary |
16:17:59 - 18-Sep-26 |
| Sell* | 9 | $558.50 | Ordinary |
16:17:31 - 18-Sep-26 |
| Sell* | 32 | $558.50 | Ordinary |
16:17:31 - 18-Sep-26 |
| Sell* | 10 | $558.50 | Ordinary |
16:17:31 - 18-Sep-26 |
| Sell* | 14 | $558.50 | Ordinary |
16:17:31 - 18-Sep-26 |
| Buy* | 7 | $558.82 | Ordinary |
16:17:16 - 18-Sep-26 |
| Buy* | 7 | $558.82 | Ordinary |
16:17:16 - 18-Sep-26 |
| Buy* | 14 | $558.82 | Ordinary |
16:17:16 - 18-Sep-26 |
| Buy* | 32 | $558.82 | Ordinary |
16:17:16 - 18-Sep-26 |
| Buy* | 7 | $558.82 | Ordinary |
16:17:16 - 18-Sep-26 |
| Buy* | 52 | $558.82 | Ordinary |
16:17:16 - 18-Sep-26 |
| Buy* | 7 | $558.82 | Ordinary |
16:17:16 - 18-Sep-26 |
| Buy* | 23 | $558.82 | Ordinary |
16:17:16 - 18-Sep-26 |
| Buy* | 31 | $558.82 | Ordinary |
16:17:16 - 18-Sep-26 |
| Buy* | 7 | $558.82 | Ordinary |
16:17:16 - 18-Sep-26 |
| Buy* | 14 | $558.82 | Ordinary |
16:17:16 - 18-Sep-26 |
| Buy* | 14 | $558.82 | Ordinary |
16:17:16 - 18-Sep-26 |
| Buy* | 35 | $558.82 | Ordinary |
16:17:10 - 18-Sep-26 |
| Buy* | 14 | $558.79 | Ordinary |
16:17:10 - 18-Sep-26 |
| Buy* | 18 | $558.73 | Ordinary |
16:17:05 - 18-Sep-26 |
| Buy* | 7 | $558.74 | Ordinary |
16:17:05 - 18-Sep-26 |
| Buy* | 1 | $558.75 | Ordinary |
16:17:01 - 18-Sep-26 |
| Buy* | 1 | $558.75 | Ordinary |
16:17:01 - 18-Sep-26 |
| Buy* | 3 | $558.74 | Ordinary |
16:16:50 - 18-Sep-26 |
| Buy* | 80 | $558.86 | Ordinary |
16:16:50 - 18-Sep-26 |
| Buy* | 250 | $558.81 | Ordinary |
16:16:50 - 18-Sep-26 |
| Buy* | 4 | $558.80 | Ordinary |
16:16:50 - 18-Sep-26 |
| Buy* | 14 | $558.76 | Ordinary |
16:16:50 - 18-Sep-26 |
| Buy* | 7 | $558.75 | Ordinary |
16:16:50 - 18-Sep-26 |
| Buy* | 4 | $558.75 | Ordinary |
16:16:50 - 18-Sep-26 |
| Buy* | 14 | $558.75 | Ordinary |
16:16:50 - 18-Sep-26 |
| Sell* | 169 | $558.70 | Ordinary |
16:16:48 - 18-Sep-26 |
| Sell* | 24 | $558.70 | Ordinary |
16:16:48 - 18-Sep-26 |
| Sell* | 7 | $558.70 | Ordinary |
16:16:48 - 18-Sep-26 |
| Buy* | 200 | $558.86 | Ordinary |
16:16:41 - 18-Sep-26 |
| Buy* | 7 | $558.86 | Ordinary |
16:16:41 - 18-Sep-26 |
| Buy* | 11 | $558.86 | Ordinary |
16:16:41 - 18-Sep-26 |
| Buy* | 7 | $558.86 | Ordinary |
16:16:41 - 18-Sep-26 |
| Buy* | 7 | $558.86 | Ordinary |
16:16:41 - 18-Sep-26 |
| Buy* | 33 | $558.86 | Ordinary |
16:16:41 - 18-Sep-26 |
| Buy* | 7 | $558.86 | Ordinary |
16:16:40 - 18-Sep-26 |
| Buy* | 7 | $558.86 | Ordinary |
16:16:40 - 18-Sep-26 |
| Buy* | 7 | $558.86 | Ordinary |
16:16:40 - 18-Sep-26 |
| Buy* | 13 | $558.86 | Ordinary |
16:16:40 - 18-Sep-26 |
| Sell* | 25 | $558.75 | Ordinary |
16:16:33 - 18-Sep-26 |
| Sell* | 13 | $558.77 | Ordinary |
16:16:33 - 18-Sep-26 |
| Sell* | 3 | $558.80 | Ordinary |
16:16:32 - 18-Sep-26 |
| Sell* | 162 | $558.85 | Ordinary |
16:16:29 - 18-Sep-26 |
| Sell* | 115 | $558.85 | Ordinary |
16:16:29 - 18-Sep-26 |
| Sell* | 14 | $558.85 | Ordinary |
16:16:29 - 18-Sep-26 |
| Sell* | 14 | $558.85 | Ordinary |
16:16:29 - 18-Sep-26 |
| Sell* | 50 | $558.85 | Ordinary |
16:16:29 - 18-Sep-26 |
| Sell* | 7 | $558.85 | Ordinary |
16:16:29 - 18-Sep-26 |
| Sell* | 675 | $558.85 | Ordinary |
16:16:29 - 18-Sep-26 |
| Sell* | 20 | $558.88 | Ordinary |
16:16:29 - 18-Sep-26 |
| Sell* | 7 | $559.00 | Ordinary |
16:16:25 - 18-Sep-26 |
| Sell* | 10 | $559.00 | Ordinary |
16:16:25 - 18-Sep-26 |
| Sell* | 83 | $559.00 | Ordinary |
16:16:25 - 18-Sep-26 |
| Sell* | 7 | $559.01 | Ordinary |
16:16:25 - 18-Sep-26 |
| Sell* | 9 | $559.01 | Ordinary |
16:16:25 - 18-Sep-26 |
| Sell* | 7 | $559.00 | Ordinary |
16:16:22 - 18-Sep-26 |
| Sell* | 1 | $559.00 | Ordinary |
16:16:22 - 18-Sep-26 |
| Buy* | 1 | $559.08 | Ordinary |
16:16:21 - 18-Sep-26 |
| Sell* | 1 | $559.09 | Ordinary |
16:15:59 - 18-Sep-26 |
| Sell* | 107 | $559.12 | Ordinary |
16:15:58 - 18-Sep-26 |
| Sell* | 200 | $559.12 | Ordinary |
16:15:58 - 18-Sep-26 |
| Sell* | 168 | $559.12 | Ordinary |
16:15:58 - 18-Sep-26 |
| Sell* | 32 | $559.12 | Ordinary |
16:15:58 - 18-Sep-26 |
| Sell* | 200 | $559.12 | Ordinary |
16:15:58 - 18-Sep-26 |
| Sell* | 154 | $559.12 | Ordinary |
16:15:58 - 18-Sep-26 |
| Sell* | 4 | $559.12 | Ordinary |
16:15:58 - 18-Sep-26 |
| Sell* | 14 | $559.12 | Ordinary |
16:15:58 - 18-Sep-26 |
| Sell* | 14 | $559.12 | Ordinary |
16:15:58 - 18-Sep-26 |
| Unknown* | 14 | $559.12 | Ordinary |
16:15:58 - 18-Sep-26 |
| Sell* | 1 | $559.16 | Ordinary |
16:15:43 - 18-Sep-26 |
| Sell* | 1 | $559.14 | Ordinary |
16:15:43 - 18-Sep-26 |
| Sell* | 1 | $559.15 | Ordinary |
16:15:43 - 18-Sep-26 |
| Buy* | 62 | $559.25 | Ordinary |
16:15:39 - 18-Sep-26 |
| Buy* | 32 | $559.25 | Ordinary |
16:15:39 - 18-Sep-26 |
| Buy* | 1 | $559.25 | Ordinary |
16:15:39 - 18-Sep-26 |
| Buy* | 1 | $559.25 | Ordinary |
16:15:39 - 18-Sep-26 |
| Unknown* | 74 | $552.75 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 38 | $552.75 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 100 | $552.75 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 74 | $552.75 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 100 | $552.75 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 100 | $552.75 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 3 | $552.62 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 3 | $552.62 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 3 | $552.62 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 28 | $552.75 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 28 | $552.77 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 1 | $552.69 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 1 | $552.69 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 26 | $552.69 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 26 | $552.74 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 19 | $552.78 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 6 | $552.69 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 1 | $552.69 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 4 | $552.69 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 11 | $552.69 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 40 | $552.69 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 18 | $552.69 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 39 | $552.73 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 40 | $552.73 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 1 | $552.73 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 60 | $552.765 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 74 | $552.765 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 100 | $552.765 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 28 | $552.74 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 72 | $552.74 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 1 | $552.70 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 1 | $552.74 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 100 | $552.73 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 9 | $552.73 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 1 | $552.73 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 91 | $552.74 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 1 | $552.73 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 60 | $552.725 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 100 | $552.70 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 100 | $552.725 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 200 | $552.74 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 100 | $552.74 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 29 | $552.56 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 7 | $552.58 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 63 | $552.58 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 7 | $552.60 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 74 | $552.62 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 10 | $552.62 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 100 | $552.59 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 1 | $552.62 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 80 | $552.66 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 90 | $552.59 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 10 | $552.61 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 10 | $552.62 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 80 | $552.66 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 1 | $552.66 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 1 | $552.75 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 54 | $552.75 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 100 | $552.75 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 1 | $552.75 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 3 | $552.75 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 10 | $552.75 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 31 | $552.75 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 9 | $552.72 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 30 | $552.66 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 74 | $552.60 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 26 | $552.60 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 100 | $552.60 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 100 | $552.60 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 1 | $552.56 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 6 | $552.42 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 100 | $552.42 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 100 | $552.42 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 1 | $552.38 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 50 | $552.42 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 84 | $552.32 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 20 | $552.51 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 52 | $552.56 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 72 | $552.56 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 39 | $552.56 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 30 | $552.52 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 10 | $552.56 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 60 | $552.54 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 30 | $552.52 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 170 | $552.58 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 30 | $552.51 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 100 | $552.42 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 170 | $552.56 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 30 | $552.55 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 1 | $552.55 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 99 | $552.55 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 1 | $552.57 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 100 | $552.55 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 100 | $552.60 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 100 | $552.56 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 300 | $552.56 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 1 | $552.72 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 100 | $552.71 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 200 | $552.68 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 2 | $552.69 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 88 | $552.78 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 40 | $552.82 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 40 | $552.81 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 40 | $552.81 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 21 | $552.81 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 21 | $552.85 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 40 | $552.81 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 40 | $552.81 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 61 | $552.80 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 61 | $552.83 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 46 | $552.80 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 100 | $552.80 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 30 | $552.83 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 30 | $552.79 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 40 | $552.73 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 40 | $552.73 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 40 | $552.76 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 40 | $552.76 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 30 | $552.76 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 38 | $552.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 284 | $552.76 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 7 | $552.76 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 20 | $552.76 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 30 | $552.76 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 62 | $552.76 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 167 | $552.76 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 411 | $552.76 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 126 | $552.76 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 41 | $552.76 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 30 | $552.73 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 30 | $552.66 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $552.68 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $552.65 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 30 | $552.63 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 81 | $552.63 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 19 | $552.63 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Unknown* | 24 | $552.615 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Unknown* | 76 | $552.615 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 100 | $552.63 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 100 | $552.63 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 100 | $552.62 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 9 | $552.62 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 25 | $552.62 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 76 | $552.62 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 30 | $552.62 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 10 | $552.62 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 62 | $552.59 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 28 | $552.59 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 200 | $552.63 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 4 | $552.63 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 10 | $552.63 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 1 | $552.61 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 1 | $552.63 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Unknown* | 116 | $552.63 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Unknown* | 76 | $552.63 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 4 | $552.63 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 4 | $552.63 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 100 | $552.47 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 3 | $552.47 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 10 | $552.42 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 2 | $552.29 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 2 | $552.41 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 92 | $552.29 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 2 | $552.29 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 92 | $552.29 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 1 | $552.37 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 2 | $552.27 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 1 | $552.32 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 2 | $552.29 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 2 | $552.27 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 16 | $552.38 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 74 | $552.38 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 10 | $552.37 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 2 | $552.27 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 28 | $552.33 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 20 | $552.44 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 7 | $552.46 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 17 | $552.49 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 1 | $552.49 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 1 | $552.50 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 4 | $552.55 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 4 | $552.56 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 4 | $552.56 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 4 | $552.56 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 200 | $552.56 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 6 | $552.52 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 4 | $552.59 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 200 | $552.59 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 4 | $552.60 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 4 | $552.62 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 4 | $552.62 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 4 | $552.63 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 4 | $552.63 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 4 | $552.64 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 1 | $552.64 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 1 | $552.64 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 4 | $552.65 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 1 | $552.65 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 1 | $552.65 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 20 | $552.58 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 100 | $552.69 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 157 | $552.69 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 150 | $552.69 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 1 | $552.66 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 200 | $552.69 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 100 | $552.71 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 23 | $552.71 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 10 | $552.69 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 100 | $552.74 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 30 | $552.74 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 23 | $552.73 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 100 | $552.755 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 100 | $552.755 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 100 | $552.755 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 100 | $552.755 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 67 | $552.79 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 6 | $552.78 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 25 | $552.82 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 140 | $552.78 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 2 | $552.84 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 55 | $552.78 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 41 | $552.78 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 76 | $552.78 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 4 | $552.75 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 1 | $552.75 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 3 | $552.78 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 97 | $552.78 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 100 | $552.78 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 94 | $552.83 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 47 | $552.84 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 100 | $552.84 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 2 | $552.82 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 100 | $552.82 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 75 | $552.83 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 100 | $552.88 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 4 | $552.84 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 11 | $552.84 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 10 | $552.84 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 100 | $552.88 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 3 | $552.87 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 50 | $552.88 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 50 | $552.88 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 20 | $552.87 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 30 | $552.85 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 57 | $552.87 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 100 | $552.85 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 119 | $552.88 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 30 | $552.87 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 100 | $552.87 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 100 | $552.85 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 21 | $552.83 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 30 | $552.83 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 20 | $552.82 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 100 | $552.78 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 91 | $552.78 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 40 | $552.85 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 68 | $552.88 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 68 | $552.86 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 10 | $552.88 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 100 | $552.88 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 100 | $552.88 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 100 | $552.88 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 13 | $552.79 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 13 | $552.80 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 6 | $552.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 1 | $552.77 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 25 | $552.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 10 | $552.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 11 | $552.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 88 | $552.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 10 | $552.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 1 | $552.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 100 | $552.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 10 | $552.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 100 | $552.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 7 | $552.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 100 | $552.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 10 | $552.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 200 | $552.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 61 | $552.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 54 | $552.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 6 | $552.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 45 | $552.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 3 | $552.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 1 | $552.80 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 1 | $552.80 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 1 | $552.80 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 30 | $552.80 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 1 | $552.80 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 40 | $552.80 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 130 | $552.80 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 1 | $552.77 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 17 | $552.75 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 280 | $552.75 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 41 | $552.72 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 41 | $552.72 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 40 | $552.72 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 8 | $552.69 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 100 | $552.68 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 17 | $552.67 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 100 | $552.67 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Unknown* | 27 | $552.65 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Unknown* | 117 | $552.65 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Unknown* | 100 | $552.65 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Unknown* | 78 | $552.65 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Unknown* | 30 | $552.65 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Unknown* | 100 | $552.65 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Unknown* | 30 | $552.65 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Unknown* | 60 | $552.65 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Unknown* | 117 | $552.65 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Unknown* | 27 | $552.65 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Unknown* | 60 | $552.65 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Unknown* | 73 | $552.65 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 100 | $552.64 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 21 | $552.64 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 30 | $552.64 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 30 | $552.64 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 21 | $552.59 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 25 | $552.59 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 2 | $552.62 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 1 | $552.59 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 80 | $552.57 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 7 | $552.51 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 100 | $552.50 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 10 | $552.48 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 20 | $552.48 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 15 | $552.43 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Unknown* | 1 | $552.45 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 59 | $552.44 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 15 | $552.44 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 5 | $552.44 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 21 | $552.44 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 100 | $552.44 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 100 | $552.44 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 79 | $552.47 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 21 | $552.47 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 100 | $552.47 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 100 | $552.47 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 186 | $552.44 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 200 | $552.44 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 3 | $552.49 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 17 | $552.49 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 161 | $552.49 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 39 | $552.49 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 1 | $552.54 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 5 | $552.54 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 100 | $552.45 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 100 | $552.46 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 100 | $552.46 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 100 | $552.46 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 34 | $552.49 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 66 | $552.49 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 150 | $552.44 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 34 | $552.47 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 26 | $552.47 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 40 | $552.47 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 25 | $552.50 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 25 | $552.50 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 100 | $552.50 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 100 | $552.50 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 32 | $552.44 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 97 | $552.44 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 3 | $552.45 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 150 | $552.44 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 5 | $552.44 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 1 | $552.57 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 30 | $552.54 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 3 | $552.52 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 20 | $552.46 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $552.46 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 20 | $552.64 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 55 | $552.64 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $552.61 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 20 | $552.69 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 278 | $552.69 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 1 | $552.69 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 1 | $552.69 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 100 | $552.68 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 100 | $552.61 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 30 | $552.53 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 100 | $552.58 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 40 | $552.585 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 1 | $552.585 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 50 | $552.688 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 40 | $552.59 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 3 | $552.60 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 40 | $552.62 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 100 | $552.54 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 4 | $552.55 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 100 | $552.55 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 100 | $552.55 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 96 | $552.55 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 4 | $552.54 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 80 | $552.34 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 80 | $552.34 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 157 | $552.36 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 14 | $552.36 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 17 | $552.36 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 83 | $552.36 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 17 | $552.36 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 23 | $552.36 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 17 | $552.39 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 1 | $552.39 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 67 | $552.39 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 83 | $552.39 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 113 | $552.39 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 20 | $552.39 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 200 | $552.39 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 153 | $552.39 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 110 | $552.39 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 1 | $552.39 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 45 | $552.39 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 9 | $552.41 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 100 | $552.39 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 29 | $552.43 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 160 | $552.45 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 100 | $552.48 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 30 | $552.62 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 40 | $552.64 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 2 | $552.63 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 3 | $552.60 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 16 | $552.60 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $552.58 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $552.50 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 11 | $552.49 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 40 | $552.48 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 13 | $552.49 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $552.49 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 100 | $552.49 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 80 | $552.49 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 20 | $552.49 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 40 | $552.44 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 4 | $552.43 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 18 | $552.43 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 19 | $552.43 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 15 | $552.43 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 28 | $552.40 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 100 | $552.39 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 45 | $552.40 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 271 | $552.39 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 100 | $552.33 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 65 | $552.48 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 25 | $552.48 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 60 | $552.44 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 40 | $552.44 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 36 | $552.44 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 40 | $552.44 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 40 | $552.44 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 30 | $552.45 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 9 | $552.49 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 40 | $552.47 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 100 | $552.44 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 1 | $552.43 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 9 | $552.43 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 9 | $552.39 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 5 | $552.39 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 1 | $552.39 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 131 | $552.36 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 134 | $552.36 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 99 | $552.39 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 5 | $552.39 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 14 | $552.39 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 13 | $552.39 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 71 | $552.39 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 60 | $552.39 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 10 | $552.44 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 1 | $552.36 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 2 | $552.34 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 44 | $552.41 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 22 | $552.41 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 65 | $552.41 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 140 | $552.41 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 4 | $552.48 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 20 | $552.48 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 1 | $552.40 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 12 | $552.35 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 40 | $552.35 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 28 | $552.35 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 146 | $552.39 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 13 | $552.39 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 40 | $552.39 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 132 | $552.39 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 129 | $552.39 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 40 | $552.39 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 99 | $552.43 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 200 | $552.43 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Unknown* | 100 | $552.41 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 1 | $552.43 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 100 | $552.435 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 100 | $552.435 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 77 | $552.50 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 100 | $552.50 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 1 | $552.50 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 1 | $552.50 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 1 | $552.50 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 1 | $552.50 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 125 | $552.49 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 1 | $552.49 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 1 | $552.49 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 10 | $552.45 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 10 | $552.45 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 100 | $552.43 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 23 | $552.30 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 17 | $552.30 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 40 | $552.30 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 23 | $552.30 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 17 | $552.315 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 4 | $552.34 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 3 | $552.34 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 3 | $552.34 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 39 | $552.34 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 44 | $552.34 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 48 | $552.34 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 83 | $552.385 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 139 | $552.38 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 96 | $552.42 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 4 | $552.41 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Unknown* | 100 | $552.335 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Unknown* | 82 | $552.335 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Unknown* | 10 | $552.335 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Unknown* | 8 | $552.335 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 1 | $552.41 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 50 | $552.32 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 97 | $552.41 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 3 | $552.39 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 40 | $552.35 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 40 | $552.35 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 14 | $552.35 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 30 | $552.35 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 40 | $552.26 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 40 | $552.26 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 2 | $552.395 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 40 | $552.39 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 40 | $552.40 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 40 | $552.39 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 2 | $552.39 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 7 | $552.44 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 57 | $552.44 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 13 | $552.44 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 6 | $552.44 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 17 | $552.44 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 1 | $552.37 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $552.38 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 200 | $552.38 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 100 | $552.24 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 100 | $552.24 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 36 | $552.18 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 6 | $552.18 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 60 | $552.18 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 76 | $552.18 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 58 | $552.18 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 26 | $552.18 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 76 | $552.18 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 20 | $552.19 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 157 | $552.19 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 200 | $552.19 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 17 | $552.21 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 28 | $552.21 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 1 | $552.21 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 100 | $552.21 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 68 | $552.23 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 8 | $552.30 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 46 | $552.30 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 100 | $552.30 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 46 | $552.30 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 46 | $552.30 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 200 | $552.30 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 1 | $552.29 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 1 | $552.36 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 13 | $552.29 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 75 | $552.295 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 13 | $552.295 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 12 | $552.295 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $552.295 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 80 | $552.31 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $552.32 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $552.32 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $552.32 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $552.325 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $552.325 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $552.325 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $552.325 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 21 | $552.325 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 1 | $552.325 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 26 | $552.44 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 14 | $552.44 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 20 | $552.37 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 30 | $552.33 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 30 | $552.33 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $552.32 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 50 | $552.32 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 50 | $552.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 70 | $552.34 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 25 | $552.34 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 93 | $552.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 76 | $552.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 17 | $552.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 30 | $552.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 20 | $552.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 76 | $552.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 91 | $552.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 20 | $552.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 14 | $552.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 21 | $552.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 20 | $552.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 76 | $552.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 1 | $552.40 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 5 | $552.37 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 159 | $552.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 153 | $552.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 66 | $552.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 14 | $552.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 120 | $552.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $552.44 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 1 | $552.48 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 1 | $552.48 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 1 | $552.48 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 1 | $552.48 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 1 | $552.48 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 1 | $552.48 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 1 | $552.48 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 1 | $552.48 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 1 | $552.48 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 1 | $552.48 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 1 | $552.48 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 1 | $552.48 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 1 | $552.48 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 1 | $552.48 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 160 | $552.48 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 1 | $552.42 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 8 | $552.42 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 20 | $552.44 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 8 | $552.42 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 168 | $552.39 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 172 | $552.39 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 165 | $552.39 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 38 | $552.47 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 100 | $552.42 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 70 | $552.43 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 300 | $552.43 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 3 | $552.52 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 21 | $552.47 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 1 | $552.47 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 7 | $552.44 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 20 | $552.47 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 160 | $552.49 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 40 | $552.49 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 275 | $552.49 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 160 | $552.51 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 74 | $552.49 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 12 | $552.57 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 10 | $552.495 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 20 | $552.49 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 100 | $552.49 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 100 | $552.49 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 4 | $552.49 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 21 | $551.58 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 3 | $551.57 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 90 | $551.42 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 4 | $551.47 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 10 | $551.42 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 100 | $551.34 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 100 | $551.32 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 20 | $551.33 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 39 | $551.30 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 13 | $551.28 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 10 | $551.27 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 75 | $551.28 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 200 | $551.26 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 22 | $551.40 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 30 | $551.39 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 7 | $551.35 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 6 | $551.45 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 20 | $551.45 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 20 | $551.45 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 34 | $551.45 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 3 | $551.48 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 40 | $551.47 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 40 | $551.47 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 40 | $551.55 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 40 | $551.55 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 14 | $551.59 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 26 | $551.59 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 20 | $551.64 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 40 | $551.59 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 40 | $551.64 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 120 | $551.70 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 120 | $551.70 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 38 | $551.65 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 20 | $551.50 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 10 | $551.43 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 54 | $551.49 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 6 | $551.49 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 20 | $551.49 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 40 | $551.56 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 10 | $551.72 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 56 | $551.55 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 8 | $551.57 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 26 | $551.57 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 26 | $551.57 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 26 | $551.73 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 1 | $551.65 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 6 | $551.60 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 19 | $551.60 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 1 | $551.62 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 20 | $551.85 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 4 | $551.87 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 28 | $551.77 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $551.77 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 27 | $551.77 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $551.79 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $551.80 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 1 | $551.85 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 200 | $551.90 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 200 | $551.90 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 200 | $551.90 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 200 | $551.90 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 200 | $551.90 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 200 | $551.90 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 200 | $551.90 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 200 | $551.90 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 200 | $551.91 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 200 | $551.90 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 200 | $551.90 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $551.89 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 10 | $551.88 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 10 | $551.88 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $551.88 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Unknown* | 26 | $551.72 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 64 | $551.74 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.74 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.74 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.74 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 7 | $551.73 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.74 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 50 | $551.73 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 70 | $551.63 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 37 | $551.61 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 337 | $551.61 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 12 | $551.69 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 47 | $551.49 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 36 | $551.49 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 70 | $551.49 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 70 | $551.65 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 82 | $551.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 118 | $551.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 200 | $551.69 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 12 | $551.69 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 45 | $551.49 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 75 | $551.49 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 64 | $551.66 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 80 | $551.66 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 20 | $551.66 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.65 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.66 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.66 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 82 | $551.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 118 | $551.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.66 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 4 | $551.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 27 | $551.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 33 | $551.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 13 | $551.49 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.50 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 8 | $551.45 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 14 | $551.45 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 3 | $551.64 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 197 | $551.64 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.49 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.48 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.48 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.43 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $551.50 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $551.38 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.35 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.35 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.35 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $551.34 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 90 | $551.34 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $551.34 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $551.68 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.64 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 150 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 50 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.23 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $551.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 6 | $551.59 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $551.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 400 | $551.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.49 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 64 | $551.50 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.50 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.50 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 50 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.50 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 31 | $551.49 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.45 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.49 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 66 | $551.49 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 20 | $551.49 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.48 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 8 | $551.50 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.50 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $551.50 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 400 | $551.50 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.35 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.34 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $551.34 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $551.34 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 550 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 40 | $551.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $551.23 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $551.23 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $551.25 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 6 | $551.25 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 13 | $551.15 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 3 | $551.05 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 13 | $551.05 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 13 | $551.04 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 14 | $551.20 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 3 | $550.99 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 10 | $551.02 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 1 | $551.03 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 8 | $551.11 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $551.04 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 10 | $550.76 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $550.69 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $550.69 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $550.97 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $550.70 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $550.71 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $550.71 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $550.72 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $550.72 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $550.72 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $550.72 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $550.78 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $550.78 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 1 | $550.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 1 | $550.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 1 | $550.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $550.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $550.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $550.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $550.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $550.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $550.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $550.82 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $550.85 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $550.88 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $550.88 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $550.89 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $550.89 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 71 | $551.05 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $550.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $550.78 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $550.78 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 26 | $551.00 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 2 | $551.00 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 100 | $551.00 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 24 | $550.92 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 10 | $550.90 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 40 | $550.82 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 10 | $550.83 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 12 | $550.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 8 | $550.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $550.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $550.74 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $550.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $550.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $550.59 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $550.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $550.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $550.68 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 5 | $550.90 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 38 | $550.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $550.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 40 | $550.87 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 75 | $550.95 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 40 | $550.96 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 28 | $550.88 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 12 | $550.88 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $551.02 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 2 | $551.03 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $550.93 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $550.93 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 30 | $550.95 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 20 | $550.92 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $550.93 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $550.99 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 10 | $550.94 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 45 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 2 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 17 | $550.925 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 300 | $550.925 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 60 | $550.925 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 300 | $550.925 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 10 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 90 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 10 | $550.93 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 923 | $550.895 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.895 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 10 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.85 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 17 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 8 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 2 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 73 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.80 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 99 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 27 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 6 | $550.59 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $550.60 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 3 | $550.60 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 10 | $550.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 2 | $550.90 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 13 | $550.78 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $550.78 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 13 | $550.78 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.90 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $550.90 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.90 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 41 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 58 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 3 | $550.56 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 10 | $550.63 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 41 | $550.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 1 | $550.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 58 | $550.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $550.78 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 10 | $550.66 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $550.78 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.89 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 25 | $550.76 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 13 | $550.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 11 | $550.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.92 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 13 | $550.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $550.86 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 10 | $550.71 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 7 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 13 | $550.73 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 13 | $550.73 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 13 | $550.73 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 100 | $550.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 3 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 6 | $550.57 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $550.76 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $551.19 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $550.98 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $551.23 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 97 | $551.23 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 3 | $551.16 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 3 | $551.16 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 3 | $550.78 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $550.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 3 | $550.80 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $550.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $550.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $550.59 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $550.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $550.70 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $550.70 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $550.78 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 100 | $550.98 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $551.00 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 2 | $551.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 2 | $550.99 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 7 | $550.82 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 60 | $551.08 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 30 | $551.00 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 100 | $550.96 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 10 | $550.95 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 65 | $550.91 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 12 | $550.92 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 12 | $550.91 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $550.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 160 | $550.95 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 30 | $550.91 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 10 | $550.90 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $550.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $550.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 40 | $550.82 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $550.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 66 | $550.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $550.66 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $550.68 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 10 | $550.83 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $550.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $550.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $550.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 2 | $550.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 3 | $550.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 3 | $550.73 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $550.66 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 2 | $550.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $550.60 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $550.65 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 10 | $550.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 2 | $550.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 10 | $550.74 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 10 | $550.75 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $550.74 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $550.74 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 12 | $550.74 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $550.59 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $550.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Unknown* | 1 | $550.81 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $550.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $550.73 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $550.70 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $550.70 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $550.81 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $550.79 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $550.78 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 3 | $550.81 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $550.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $550.81 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $550.79 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $550.79 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $550.68 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $550.84 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $550.84 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $550.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 4 | $550.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $550.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 4 | $550.90 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $550.86 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $550.77 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 40 | $550.87 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $550.96 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 100 | $550.98 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 50 | $550.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $550.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $550.87 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 30 | $551.00 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 15 | $551.00 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $550.88 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $550.56 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 9 | $550.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 30 | $550.95 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 81 | $550.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $550.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $550.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 13 | $550.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $550.76 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $550.58 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $550.57 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $550.57 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $550.59 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $550.52 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $550.34 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $550.28 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $550.22 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 24 | $549.99 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $550.01 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $550.01 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 4 | $550.40 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $550.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 9 | $550.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $550.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $550.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $550.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $550.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 72 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 7 | $550.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $550.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $549.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 39 | $549.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 85 | $550.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $550.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $549.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $549.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 70 | $549.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 26 | $549.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 26 | $549.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 26 | $549.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $549.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 26 | $549.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $550.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $550.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $549.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $549.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 173 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 26 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $551.04 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $551.04 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 60 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 36 | $551.11 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 30 | $551.09 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 26 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 24 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $551.11 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 10 | $551.10 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $551.09 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 5 | $551.05 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 4,991 | $551.05 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 714 | $551.05 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 5 | $551.03 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $551.02 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 199 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 2,000 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 6 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 20 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 5 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 10 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 300 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 50 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 4 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 9 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 14 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 69 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 216 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 94 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 33 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 2 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 4 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 5 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 200 | $551.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.97 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.85 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.85 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 98 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 2 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 84 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 11 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 10 | $550.84 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.90 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.90 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $550.89 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 99 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $550.89 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $550.97 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 176 | $550.99 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 24 | $550.99 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 10 | $550.95 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 16 | $550.75 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 6 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 48 | $550.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $550.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 20 | $550.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $550.61 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $550.60 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 48 | $550.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 52 | $550.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $550.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 78 | $550.57 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $550.87 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $550.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 9 | $550.88 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $550.88 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 3 | $550.88 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $550.86 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 15 | $550.86 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $550.84 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $550.84 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 6 | $550.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $550.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 59 | $550.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 9 | $550.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $550.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 11 | $550.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 11 | $550.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $550.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $550.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $550.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $550.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $550.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 9 | $549.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $550.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $550.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $550.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 92 | $550.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 45 | $550.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $550.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $550.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $550.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $550.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 24 | $550.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 22 | $550.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $550.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1,066 | $550.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 237 | $550.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 378 | $550.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 54 | $550.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $550.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 234 | $550.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 146 | $550.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 76 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $550.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $550.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $550.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 82 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $549.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 525 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 27 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 48 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 31 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 500 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 34 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 44 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 151 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 23 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 23 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 190 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 55 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 21 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 22 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 28 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 22 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 161 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 41 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 202 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 154 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 37 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 90 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 129 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 19 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 108 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 56 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 41 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $549.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $549.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $549.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 19 | $549.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $549.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 37 | $549.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $549.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $549.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $549.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 91 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $550.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $550.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 49 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $550.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $550.61 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 3 | $550.87 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 3 | $550.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $549.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 81 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 46 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $549.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $549.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $549.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $549.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $549.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $549.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $549.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $549.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $549.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 22 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 87 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $549.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $549.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $549.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $549.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $548.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $548.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $548.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $548.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $548.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $548.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $548.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $547.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $547.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $547.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $547.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $549.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 90 | $549.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $549.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 49 | $549.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $549.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 110 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 44 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $549.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $547.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $547.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $547.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $547.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 56 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 54 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 42 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $549.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $549.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $549.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $549.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 21 | $549.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $549.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $549.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 300 | $549.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $547.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $549.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $549.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $549.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 90 | $549.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $549.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $549.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $549.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 147 | $549.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $549.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $549.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $549.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $549.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $549.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 500 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 104 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $549.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $548.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $548.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $548.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $548.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 300 | $548.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $548.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $548.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 38 | $548.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $548.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $548.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 56 | $548.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $548.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 62 | $548.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 17 | $548.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 295 | $548.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $548.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $548.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $548.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $548.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1,000 | $548.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 110 | $548.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 47 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 93 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 90 | $547.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 140 | $547.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $547.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 110 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 90 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 35 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 90 | $547.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $547.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 140 | $547.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $550.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $548.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $548.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $548.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $547.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $547.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $547.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $547.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $547.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $547.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $547.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $547.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $547.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $547.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $547.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $547.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $547.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $547.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $547.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $547.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 45 | $547.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $547.96 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $547.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $547.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $547.665 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $547.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $547.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 89 | $547.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 94 | $547.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $547.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $547.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $547.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $547.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 38 | $547.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $547.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 73 | $547.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $547.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 48 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 87 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 102 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 102 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $547.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $547.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $547.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $547.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $547.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 253 | $547.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $545.29 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 1 | $547.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $545.30 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 1 | $547.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $545.28 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 314 | $547.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $545.24 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 298 | $547.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $545.28 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 53 | $547.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $545.30 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 48 | $547.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 150 | $545.30 | Automatic Execution |
15:27:43 - 18-Sep-26 |
| Buy* | 34 | $547.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $545.29 | Automatic Execution |
15:27:43 - 18-Sep-26 |
| Sell* | 2 | $547.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 19 | $545.36 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Buy* | 25 | $547.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $545.36 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 50 | $547.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $545.35 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 10 | $547.665 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $545.35 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Buy* | 2 | $547.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $545.35 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Buy* | 20 | $547.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $545.305 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 4 | $547.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 22 | $545.34 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 1 | $547.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $545.34 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 1 | $547.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $545.33 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 1 | $547.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $545.29 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 1 | $547.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $545.29 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 4 | $547.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 42 | $545.30 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 1 | $547.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 149 | $545.38 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 1 | $547.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $545.34 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 1 | $547.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $545.34 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 1 | $547.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $545.36 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 5 | $547.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $545.36 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 1 | $547.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $545.43 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 1 | $547.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $545.43 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 1 | $547.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 66 | $545.43 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 1 | $547.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $545.43 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 1 | $547.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 180 | $545.44 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 1 | $547.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $545.44 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 1 | $547.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $545.45 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 1 | $547.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 79 | $545.47 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 15 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $545.465 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 85 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $545.47 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 100 | $547.695 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $545.47 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 120 | $547.695 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $545.47 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 200 | $547.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 46 | $545.44 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 1 | $547.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $545.465 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 110 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $545.44 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 100 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 67 | $545.43 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 100 | $547.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $545.43 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 100 | $547.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $545.43 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 6 | $547.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 131 | $545.43 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 191 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 125 | $545.44 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 100 | $547.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $545.45 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 100 | $547.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $545.465 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 23 | $547.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $545.465 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 100 | $547.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $545.47 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 200 | $547.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $545.47 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Buy* | 200 | $547.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $545.47 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Buy* | 25 | $547.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $545.43 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 100 | $547.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 14 | $545.31 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 20 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 18 | $545.31 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 100 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $545.28 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 200 | $547.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 24 | $545.19 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 76 | $547.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $545.20 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 100 | $547.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $545.23 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 124 | $547.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $545.24 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 100 | $547.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $545.28 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 200 | $547.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $545.33 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 200 | $547.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $545.33 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 5 | $547.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 87 | $545.33 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 4 | $547.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $545.35 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 5 | $547.685 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $545.43 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 140 | $547.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $545.47 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Sell* | 200 | $547.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $545.55 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Sell* | 41 | $547.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 54 | $545.43 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Buy* | 74 | $547.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $545.43 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Unknown* | 2 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $545.44 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Unknown* | 10 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $545.45 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Buy* | 15 | $547.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $545.45 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Buy* | 14 | $547.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 6 | $545.53 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Buy* | 8 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $545.525 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Buy* | 13 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 27 | $545.60 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Buy* | 100 | $547.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $545.55 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 7 | $547.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $545.53 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Buy* | 5 | $547.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $545.53 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Buy* | 4 | $547.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 130 | $545.54 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Buy* | 17 | $547.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $545.49 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 64 | $547.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $545.50 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 74 | $547.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $545.50 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 6 | $547.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $545.50 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Sell* | 3 | $547.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $545.50 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 7 | $547.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $545.50 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 39 | $547.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $545.50 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 2 | $547.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 81 | $545.60 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 20 | $547.67 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 19 | $545.60 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 2 | $547.67 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 100 | $545.56 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Sell* | 1 | $547.60 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 100 | $545.55 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 1 | $547.61 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 173 | $545.54 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 1 | $547.61 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 165 | $545.54 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 20 | $547.70 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 100 | $545.59 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Buy* | 14 | $547.66 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 5 | $545.60 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Buy* | 5 | $547.66 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 5 | $545.64 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 100 | $547.66 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 2 | $545.58 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 37 | $547.63 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 14 | $545.61 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 10 | $547.57 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 100 | $545.56 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 6 | $547.50 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 74 | $545.54 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 14 | $547.50 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 26 | $545.54 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 10 | $547.50 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 84 | $545.54 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 13 | $547.48 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 52 | $545.54 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 13 | $547.38 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 148 | $545.54 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 5 | $547.41 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 12 | $545.56 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 1 | $547.40 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 5 | $545.57 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 31 | $547.42 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 1 | $545.61 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 49 | $547.42 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 1 | $545.69 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 13 | $547.40 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 99 | $545.69 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 3 | $547.38 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 1 | $545.68 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 22 | $547.39 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 100 | $545.69 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 26 | $547.43 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 3 | $545.64 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 2 | $547.37 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 3 | $545.64 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 75 | $547.39 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 2 | $545.64 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 2 | $547.37 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 33 | $545.64 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Sell* | 83 | $547.47 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 50 | $545.64 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Sell* | 1 | $547.47 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 14 | $545.63 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Sell* | 16 | $547.47 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 72 | $545.67 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Sell* | 99 | $547.47 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 100 | $545.66 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Sell* | 1 | $547.47 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 100 | $545.60 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 24 | $547.47 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 21 | $545.58 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 76 | $547.47 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.58 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 100 | $547.47 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.58 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 100 | $547.47 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 99 | $545.66 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 30 | $547.47 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Unknown* | 100 | $545.62 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 170 | $547.47 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 154 | $545.67 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Buy* | 100 | $547.45 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.58 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 100 | $547.45 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 42 | $545.62 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 100 | $547.45 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 18 | $545.62 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 100 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 100 | $545.62 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 100 | $547.43 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 300 | $545.58 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 10 | $547.43 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 85 | $545.58 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 24 | $547.43 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 20 | $545.60 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 276 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 5 | $545.60 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 24 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 1 | $545.55 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 10 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 100 | $545.55 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 100 | $547.43 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 100 | $545.55 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 100 | $547.43 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 50 | $545.54 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 100 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 1 | $545.53 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 100 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 87 | $545.52 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Sell* | 100 | $547.45 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 13 | $545.52 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Buy* | 10 | $547.45 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 4 | $545.50 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Buy* | 200 | $547.45 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 150 | $545.48 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Sell* | 200 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 35 | $545.38 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 100 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.38 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 100 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.38 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 100 | $547.45 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.38 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 100 | $547.45 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 26 | $545.38 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 38 | $547.46 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.38 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 29 | $547.46 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 39 | $545.38 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Sell* | 1 | $547.46 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 261 | $545.37 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Unknown* | 32 | $547.46 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 300 | $545.37 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Sell* | 100 | $547.46 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 39 | $545.37 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Sell* | 100 | $547.46 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 128 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Buy* | 10 | $547.47 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 20 | $545.28 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Buy* | 100 | $547.47 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 650 | $545.25 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 100 | $547.45 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 50 | $545.27 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 100 | $547.45 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 50 | $547.43 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Unknown* | 51 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 22 | $547.43 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 24 | $545.28 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 90 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 76 | $545.28 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Buy* | 10 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 24 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 100 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 76 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 24 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 76 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 24 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 100 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 76 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 100 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 100 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 24 | $545.28 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 100 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 76 | $545.28 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 67 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 24 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 33 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 76 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Buy* | 200 | $547.45 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Buy* | 98 | $547.46 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 100 | $547.45 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 100 | $547.45 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.28 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 1 | $547.46 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 11 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 99 | $547.46 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 13 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 24 | $547.46 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 76 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 76 | $547.46 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 24 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 24 | $547.46 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 76 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 76 | $547.46 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 24 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 100 | $547.47 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 76 | $545.29 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 100 | $547.47 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 23 | $545.28 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 23 | $547.46 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 1 | $545.28 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 1 | $547.46 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 76 | $545.28 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 76 | $547.46 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.28 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 100 | $547.47 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 92 | $545.28 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 100 | $547.47 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 8 | $545.28 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Buy* | 24 | $547.49 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.28 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Buy* | 10 | $547.49 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 44 | $545.30 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 2 | $547.44 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.30 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 121 | $547.49 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 56 | $545.30 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 100 | $547.46 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 50 | $545.31 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 200 | $547.46 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 4 | $545.30 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 2 | $547.48 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $545.30 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 100 | $547.48 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 200 | $545.30 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 47 | $547.48 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 6 | $545.30 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 2 | $547.50 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 2 | $545.31 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 100 | $547.50 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 1 | $545.24 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Sell* | 145 | $547.50 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 42 | $545.25 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Sell* | 12 | $547.52 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 2 | $545.25 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Sell* | 100 | $547.52 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 73 | $545.25 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Unknown* | 5 | $547.56 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 2 | $545.24 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Buy* | 100 | $547.54 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 1 | $545.18 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 27 | $547.54 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 50 | $545.17 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Buy* | 138 | $547.52 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 6 | $545.16 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Buy* | 7 | $547.52 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 11 | $545.19 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Sell* | 161 | $547.50 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 1 | $545.19 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Sell* | 39 | $547.50 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 100 | $545.19 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Sell* | 152 | $547.50 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 100 | $545.19 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Sell* | 88 | $547.52 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 63 | $545.21 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Sell* | 3 | $547.52 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 1 | $545.21 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Sell* | 1 | $547.52 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 1 | $545.30 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 225 | $547.52 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 3 | $545.30 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Unknown* | 52 | $547.56 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 1 | $545.30 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 1 | $547.52 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 7 | $545.30 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 2 | $547.53 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 2 | $545.30 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 1 | $547.52 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 4 | $545.30 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 1 | $547.53 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 25 | $545.30 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 1 | $547.53 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 45 | $545.30 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 1 | $547.52 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 16 | $545.30 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 2 | $547.52 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 5 | $545.30 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 1 | $547.53 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 14 | $545.30 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 1 | $547.53 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 35 | $545.30 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 1 | $547.53 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 6 | $545.30 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 1 | $547.52 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $545.30 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 1 | $547.54 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 12 | $545.30 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 2 | $547.54 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $545.30 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 1 | $547.54 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 10 | $545.29 | Automatic Execution |
15:24:28 - 18-Sep-26 |
| Sell* | 1 | $547.54 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Unknown* | 100 | $545.33 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Sell* | 1 | $547.53 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 50 | $545.33 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Sell* | 1 | $547.52 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $545.24 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Sell* | 2 | $547.52 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Unknown* | 100 | $545.375 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Sell* | 1 | $547.52 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Unknown* | 100 | $545.375 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Sell* | 1 | $547.52 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 14 | $545.35 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Sell* | 1 | $547.53 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 18 | $545.35 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Sell* | 1 | $547.52 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 18 | $545.375 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Buy* | 13 | $547.59 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 14 | $545.375 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Buy* | 14 | $547.57 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 18 | $545.46 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 2 | $547.57 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 14 | $545.46 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 33 | $547.55 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 5 | $545.41 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 67 | $547.55 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 5 | $545.41 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $547.56 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 50 | $545.40 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 2 | $547.55 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 5 | $545.41 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $547.55 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 5 | $545.34 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $547.57 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 5 | $545.34 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $547.57 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 5 | $545.34 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $547.56 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 2 | $545.33 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $547.57 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 100 | $545.26 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 65 | $547.69 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $545.26 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 26 | $547.69 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $545.26 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 21 | $547.68 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 96 | $545.26 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 18 | $547.68 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $545.26 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 8 | $547.68 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $545.26 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 18 | $547.65 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $545.25 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 10 | $547.66 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $545.26 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 8 | $547.67 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 100 | $545.26 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 26 | $547.64 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 18 | $545.31 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 259 | $547.58 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 186 | $545.26 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 7 | $547.58 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 14 | $545.32 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 144 | $547.58 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 27 | $545.31 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 246 | $547.58 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 100 | $545.31 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 54 | $547.62 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 9 | $545.31 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 54 | $547.63 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 10 | $545.30 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 125 | $547.69 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 10 | $545.29 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 75 | $547.69 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 6 | $545.14 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $547.64 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 1 | $545.19 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $547.61 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 4 | $545.225 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $547.62 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 10 | $545.205 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $547.65 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 6 | $545.26 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $547.665 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 1 | $545.20 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $547.67 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 5 | $545.20 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $547.69 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 1 | $545.20 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 292 | $547.71 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 4 | $545.20 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 100 | $547.655 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 7 | $545.20 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 20 | $547.59 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 1 | $545.20 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 14 | $547.62 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 3 | $545.10 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 18 | $547.62 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 6 | $545.00 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 4 | $547.66 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 800 | $545.00 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 1 | $547.62 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 500 | $545.00 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 20 | $547.63 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 9,436 | $545.00 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 100 | $547.58 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 511 | $545.00 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 4 | $547.56 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 53 | $545.00 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 27 | $547.51 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 2 | $545.00 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 200 | $547.51 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 13 | $545.00 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 73 | $547.51 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 100 | $545.00 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 27 | $547.51 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 4 | $544.98 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 10 | $547.51 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 4 | $544.98 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 24 | $547.50 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Unknown* | 4 | $544.99 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 76 | $547.50 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 4 | $544.98 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 100 | $547.50 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 4 | $544.98 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 100 | $547.51 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 1 | $544.90 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 100 | $547.51 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 100 | $544.82 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 100 | $547.50 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 143 | $544.81 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 10 | $547.51 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 1 | $544.78 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 40 | $547.50 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 2 | $544.78 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 50 | $547.50 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 60 | $544.80 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 10 | $547.50 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 100 | $544.73 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $547.52 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 14 | $544.78 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 101 | $547.50 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 18 | $544.78 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 100 | $547.52 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 5 | $544.70 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 44 | $547.50 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 5 | $544.69 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 156 | $547.50 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 186 | $544.65 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 100 | $547.50 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 200 | $544.65 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 53 | $547.52 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 100 | $544.60 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 47 | $547.52 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 1 | $544.58 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 24 | $547.52 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 2 | $544.56 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 76 | $547.52 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 3 | $544.56 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 100 | $547.52 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 2 | $544.56 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 100 | $547.52 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 1 | $544.57 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 100 | $547.52 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 2 | $544.56 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 100 | $547.52 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 2 | $544.48 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 89 | $547.52 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 3 | $544.48 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 11 | $547.52 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 1 | $544.42 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 11 | $547.52 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Unknown* | 100 | $544.49 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 37 | $547.60 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 5 | $544.50 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 195 | $547.58 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 76 | $544.50 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 1 | $547.58 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 167 | $544.50 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 128 | $547.58 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 13 | $544.50 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 16 | $547.55 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Buy* | 20 | $544.50 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 100 | $547.55 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Buy* | 35 | $544.48 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 1 | $547.645 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 90 | $544.47 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 9 | $547.68 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 51 | $544.44 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 1 | $547.68 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 10 | $544.46 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 5 | $547.59 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 14 | $544.41 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 10 | $547.67 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 10 | $544.41 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 1 | $547.61 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 18 | $544.41 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 1 | $547.54 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 10 | $544.41 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 1 | $547.57 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 100 | $544.35 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 1 | $547.61 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 100 | $544.34 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 18 | $547.61 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 36 | $544.35 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 1 | $547.64 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 1 | $544.29 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 550 | $547.66 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 14 | $544.30 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 450 | $547.66 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 7 | $544.31 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Buy* | 125 | $547.74 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 4 | $544.35 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 55 | $547.75 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 13 | $544.35 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Unknown* | 120 | $547.71 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 19 | $544.35 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 1 | $547.70 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 9 | $544.44 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 1 | $547.71 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 36 | $544.40 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Sell* | 85 | $547.71 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 2 | $544.39 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Sell* | 15 | $547.71 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 36 | $544.40 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Sell* | 200 | $547.75 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 36 | $544.41 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Sell* | 175 | $547.75 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 4 | $544.41 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Sell* | 136 | $547.75 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 20 | $544.41 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 4 | $547.80 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 36 | $544.41 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 4 | $547.77 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 8 | $544.41 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 40 | $547.77 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 17 | $544.41 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 71 | $547.75 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 20 | $544.39 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 60 | $547.75 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 3 | $544.40 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 31 | $547.76 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 1 | $544.38 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 100 | $547.76 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 100 | $544.37 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 46 | $547.77 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 2 | $544.34 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 1 | $547.78 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Sell* | 14 | $544.27 | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Buy* | 200 | $547.77 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Sell* | 6 | $544.29 | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Buy* | 1 | $547.73 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Sell* | 5 | $544.32 | Automatic Execution |
15:23:37 - 18-Sep-26 |
| Sell* | 23 | $547.68 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Buy* | 100 | $544.30 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 300 | $547.67 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Buy* | 100 | $544.30 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 100 | $547.67 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Sell* | 100 | $544.27 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 1 | $547.70 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Sell* | 9 | $544.23 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 4 | $547.68 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Sell* | 1 | $544.23 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 300 | $547.67 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Sell* | 14 | $544.26 | Automatic Execution |
15:23:10 - 18-Sep-26 |
| Buy* | 77 | $547.67 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Sell* | 18 | $544.26 | Automatic Execution |
15:23:10 - 18-Sep-26 |
| Buy* | 100 | $547.66 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 5 | $544.26 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 72 | $547.66 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Sell* | 15 | $544.21 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 15 | $547.66 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Sell* | 25 | $544.21 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 13 | $547.66 | Automatic Execution |
15:48:38 - 18-Sep-26 |
| Buy* | 14 | $544.19 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Sell* | 63 | $547.52 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 6 | $544.19 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 18 | $547.59 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 84 | $544.18 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Sell* | 77 | $547.50 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Buy* | 1 | $544.18 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Sell* | 100 | $547.51 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Buy* | 9 | $544.18 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 112 | $547.58 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 1 | $544.18 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Sell* | 198 | $547.58 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 1 | $544.13 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 88 | $547.63 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 1 | $544.13 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 12 | $547.63 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Buy* | 5 | $544.18 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Buy* | 30 | $547.59 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Sell* | 5 | $544.11 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Sell* | 164 | $547.58 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Sell* | 10 | $544.11 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Sell* | 14 | $547.59 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Buy* | 25 | $544.20 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Sell* | 100 | $547.59 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Buy* | 1 | $544.19 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 125 | $547.59 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Buy* | 17 | $544.19 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 10 | $547.70 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 3 | $544.19 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 100 | $547.70 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 3 | $544.19 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 100 | $547.65 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 5 | $544.175 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Buy* | 1 | $547.69 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 4 | $544.16 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 208 | $547.70 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 3 | $544.23 | Automatic Execution |
15:22:52 - 18-Sep-26 |
| Buy* | 178 | $547.70 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 20 | $544.23 | Automatic Execution |
15:22:46 - 18-Sep-26 |
| Buy* | 20 | $547.635 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Unknown* | 100 | $544.20 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 200 | $547.58 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Unknown* | 100 | $544.20 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 20 | $547.61 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Unknown* | 100 | $544.20 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 100 | $547.61 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Unknown* | 100 | $544.20 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 2 | $547.60 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Unknown* | 100 | $544.20 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 100 | $547.61 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 10 | $544.19 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 18 | $547.59 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 1 | $544.19 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 107 | $547.58 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 7 | $544.20 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 93 | $547.58 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 13 | $544.20 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 179 | $547.58 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 18 | $544.21 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 100 | $547.59 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 80 | $544.20 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 100 | $547.60 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 18 | $544.22 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 36 | $547.70 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Sell* | 100 | $544.22 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 11 | $547.70 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Sell* | 2 | $544.20 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 7 | $547.70 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 20 | $544.20 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 13 | $547.70 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Unknown* | 3 | $544.25 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 145 | $547.70 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Unknown* | 2 | $544.25 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 41 | $547.70 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Unknown* | 100 | $544.25 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 14 | $547.70 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Unknown* | 5 | $544.25 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 13 | $547.70 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 2 | $544.21 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 4 | $547.70 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 1 | $544.23 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 79 | $547.68 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 265 | $544.23 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 21 | $547.68 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 1 | $544.24 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 82 | $547.58 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $544.23 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 76 | $547.58 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 3 | $544.23 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 172 | $547.58 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 5 | $544.23 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Sell* | 100 | $547.58 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 100 | $544.26 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 6 | $547.58 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 3 | $544.24 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 104 | $547.58 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 10 | $544.23 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 14 | $547.58 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 100 | $544.26 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 76 | $547.58 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $544.23 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 61 | $547.52 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 20 | $544.23 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 39 | $547.52 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 67 | $544.23 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 186 | $547.58 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 59 | $544.23 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 136 | $547.58 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 89 | $544.23 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 148 | $547.58 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 133 | $544.23 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 62 | $547.59 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 87 | $544.24 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 125 | $547.59 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 13 | $544.24 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 1 | $547.59 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 2 | $544.25 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 1 | $547.59 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 11 | $544.23 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 1 | $547.59 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 20 | $544.26 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 10 | $547.60 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 1 | $544.25 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 100 | $547.63 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 2 | $544.26 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Buy* | 60 | $547.70 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 1 | $544.36 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Buy* | 1 | $547.64 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 1 | $544.34 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $547.55 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 1 | $544.34 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Buy* | 3 | $547.67 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 2 | $544.34 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 73 | $547.64 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 1 | $544.34 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 27 | $547.64 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 1 | $544.32 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 100 | $547.66 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 1 | $544.33 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 100 | $547.65 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 1 | $544.27 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Buy* | 5 | $547.70 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 2 | $544.27 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Buy* | 220 | $547.70 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 1 | $544.315 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Buy* | 5 | $547.69 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 1 | $544.36 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 11 | $547.65 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 100 | $544.32 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 76 | $547.50 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 6 | $544.36 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Buy* | 10 | $547.50 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 100 | $544.36 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Sell* | 100 | $547.50 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 2 | $544.35 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Sell* | 82 | $547.51 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 5 | $544.32 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Sell* | 18 | $547.51 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 2 | $544.26 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 100 | $547.53 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 12 | $544.28 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 14 | $547.50 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 40 | $544.28 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 286 | $547.50 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 150 | $544.28 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 14 | $547.51 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 45 | $544.30 | Automatic Execution |
15:22:12 - 18-Sep-26 |
| Sell* | 4 | $547.52 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 1 | $544.31 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 175 | $547.58 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 1 | $544.22 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 29 | $547.58 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 1 | $544.34 | Automatic Execution |
15:22:05 - 18-Sep-26 |
| Sell* | 156 | $547.58 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 1 | $544.24 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 94 | $547.58 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 2 | $544.26 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 21 | $547.58 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 3 | $544.32 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 1 | $547.64 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Sell* | 81 | $544.30 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 99 | $547.57 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Sell* | 1 | $544.30 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 1 | $547.57 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 3 | $544.46 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 42 | $547.56 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 1 | $544.46 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 42 | $547.53 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 1 | $544.46 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 58 | $547.53 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 25 | $544.46 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 1 | $547.52 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 8 | $544.46 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 5 | $547.49 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 12 | $544.46 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 39 | $547.48 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 3 | $544.46 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 100 | $547.29 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 8 | $544.46 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 5 | $547.27 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 1 | $544.395 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 1 | $547.28 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 8 | $544.36 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 1 | $547.28 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 58 | $544.43 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Buy* | 1 | $547.28 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 36 | $544.46 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Buy* | 1 | $547.28 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 5 | $544.49 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Buy* | 95 | $547.20 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 50 | $544.53 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 100 | $547.19 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Unknown* | 69 | $544.52 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 100 | $547.19 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 3 | $544.51 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 100 | $547.19 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 2 | $544.51 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 5 | $547.18 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 4 | $544.51 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 75 | $547.125 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 5 | $544.51 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 100 | $547.125 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 2 | $544.51 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 5 | $547.11 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 50 | $544.55 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 5 | $547.09 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 1 | $544.60 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 5 | $547.09 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 11 | $544.60 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 7 | $547.26 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 2 | $544.60 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 13 | $547.26 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 8 | $544.54 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Buy* | 5 | $547.28 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 2 | $544.50 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 10 | $547.28 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 2 | $544.50 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 5 | $547.26 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 40 | $544.445 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Sell* | 100 | $547.18 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 20 | $544.40 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Sell* | 3 | $547.18 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 5 | $544.40 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Sell* | 14 | $547.22 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 38 | $544.40 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Sell* | 4 | $547.26 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 5 | $544.40 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Sell* | 11 | $547.27 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 35 | $544.40 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Sell* | 100 | $547.27 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 22 | $544.40 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Sell* | 5 | $547.28 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 1 | $544.24 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 10 | $547.29 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 1 | $544.25 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 1 | $547.32 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 10 | $544.30 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 100 | $547.35 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 5 | $544.30 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 5 | $547.40 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 5 | $544.32 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 1 | $547.43 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 1 | $544.32 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 1 | $547.44 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 26 | $544.34 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 8 | $547.45 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 4 | $544.32 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 8 | $547.48 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 6 | $544.32 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 1 | $547.56 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 11 | $544.32 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 1 | $547.55 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Buy* | 1 | $544.45 | Automatic Execution |
15:20:58 - 18-Sep-26 |
| Buy* | 1 | $547.55 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Buy* | 18 | $544.45 | Automatic Execution |
15:20:58 - 18-Sep-26 |
| Sell* | 37 | $547.57 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Buy* | 37 | $544.45 | Automatic Execution |
15:20:58 - 18-Sep-26 |
| Sell* | 8 | $547.58 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Buy* | 48 | $544.45 | Automatic Execution |
15:20:58 - 18-Sep-26 |
| Sell* | 100 | $547.57 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Buy* | 18 | $544.43 | Automatic Execution |
15:20:58 - 18-Sep-26 |
| Sell* | 1 | $547.59 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Buy* | 10 | $544.45 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Sell* | 5 | $547.61 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Buy* | 4 | $544.45 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Sell* | 8 | $547.60 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Buy* | 34 | $544.45 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Sell* | 8 | $547.61 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Buy* | 44 | $544.44 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 9 | $547.70 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 1 | $544.44 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Buy* | 1 | $547.67 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 20 | $544.40 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Buy* | 10 | $547.67 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 23 | $544.38 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Sell* | 8 | $547.59 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 36 | $544.46 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Buy* | 21 | $547.69 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Buy* | 5 | $544.45 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Buy* | 5 | $547.70 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 5 | $544.44 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Buy* | 5 | $547.68 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 4 | $544.41 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Buy* | 5 | $547.68 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 10 | $544.41 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Buy* | 90 | $547.66 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 10 | $544.41 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Buy* | 10 | $547.66 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 1 | $544.38 | Automatic Execution |
15:20:29 - 18-Sep-26 |
| Buy* | 14 | $547.64 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 1 | $544.38 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Sell* | 8 | $547.59 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 15 | $544.29 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Buy* | 1 | $547.65 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 31 | $544.28 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Buy* | 75 | $547.65 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 13 | $544.28 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Buy* | 2 | $547.62 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 40 | $544.20 | Automatic Execution |
15:20:19 - 18-Sep-26 |
| Buy* | 30 | $547.60 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 150 | $544.22 | Automatic Execution |
15:20:13 - 18-Sep-26 |
| Buy* | 40 | $547.615 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 1 | $544.26 | Automatic Execution |
15:20:13 - 18-Sep-26 |
| Buy* | 20 | $547.57 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 100 | $544.30 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Sell* | 1 | $547.53 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 2 | $544.35 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 5 | $547.55 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 5 | $544.35 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 8 | $547.55 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 7 | $544.38 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 2 | $547.60 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Sell* | 2 | $544.38 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 8 | $547.65 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Sell* | 15 | $544.41 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 60 | $547.70 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 7 | $544.41 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Unknown* | 18 | $547.62 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 7 | $544.41 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 23 | $547.57 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 71 | $544.41 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 40 | $547.62 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 7 | $544.41 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 1 | $547.57 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 1 | $544.37 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 39 | $547.65 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 2 | $544.38 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 100 | $547.65 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 2 | $544.38 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 10 | $547.66 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 1 | $544.46 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Buy* | 10 | $547.66 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 5 | $544.43 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 8 | $547.66 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 20 | $544.44 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 10 | $547.66 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 99 | $544.47 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 7 | $547.70 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 1 | $544.47 | Automatic Execution |
15:19:50 - 18-Sep-26 |
| Buy* | 18 | $547.76 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Sell* | 1 | $544.49 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Buy* | 10 | $547.79 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Sell* | 1 | $544.46 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Buy* | 100 | $547.76 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $544.50 | Automatic Execution |
15:19:38 - 18-Sep-26 |
| Buy* | 100 | $547.76 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 66 | $544.46 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 87 | $547.80 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 15 | $544.49 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 87 | $547.87 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $544.53 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 100 | $547.84 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $544.53 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 100 | $547.84 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $544.53 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 191 | $547.84 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $544.53 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 5 | $547.84 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $544.48 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 20 | $547.84 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $544.53 | Automatic Execution |
15:19:27 - 18-Sep-26 |
| Buy* | 100 | $547.87 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $544.44 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Buy* | 100 | $547.87 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $544.42 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Buy* | 100 | $547.87 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 50 | $544.45 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 99 | $547.84 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $544.48 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Sell* | 6 | $547.83 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 60 | $544.51 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Sell* | 100 | $547.84 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $544.52 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Sell* | 11 | $547.84 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $544.62 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Sell* | 21 | $547.83 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 261 | $544.65 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Sell* | 1 | $547.85 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 19 | $544.66 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Sell* | 8 | $547.90 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $544.66 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Sell* | 7 | $547.90 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 3 | $544.70 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Sell* | 7 | $547.89 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 400 | $544.70 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Buy* | 3 | $547.88 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 10 | $544.72 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Buy* | 5 | $547.90 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 11 | $544.76 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 10 | $547.90 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 4 | $544.80 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 1 | $547.88 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $544.60 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Buy* | 54 | $547.865 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $544.60 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Buy* | 30 | $547.87 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $544.51 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Buy* | 20 | $547.87 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 4 | $544.54 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Buy* | 25 | $547.85 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 3 | $544.54 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Buy* | 6 | $547.86 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $544.61 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Unknown* | 1 | $547.81 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $544.68 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Unknown* | 1 | $547.81 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 40 | $544.66 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 152 | $547.85 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 32 | $544.65 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Buy* | 50 | $547.85 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 8 | $544.61 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Buy* | 50 | $547.85 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 17 | $544.64 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 13 | $547.85 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 89 | $544.59 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 100 | $547.85 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 60 | $544.63 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 200 | $547.78 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 40 | $544.63 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 1 | $547.79 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 20 | $544.54 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 100 | $547.745 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 14 | $544.58 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 49 | $547.72 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 18 | $544.58 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 100 | $547.70 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 100 | $544.60 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 200 | $547.70 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 64 | $544.57 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 200 | $547.70 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 50 | $544.56 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 2 | $547.68 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 19 | $544.55 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 3 | $547.68 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 37 | $544.55 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 1 | $547.60 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 1 | $544.55 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 2 | $547.66 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 36 | $544.56 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 1 | $547.56 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 3 | $544.52 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 5 | $547.57 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 3 | $544.52 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 159 | $547.59 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 3 | $544.52 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 1 | $547.58 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 2 | $544.52 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 5 | $547.59 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 1 | $544.52 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 1 | $547.59 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Sell* | 5 | $544.42 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 5 | $547.59 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Sell* | 5 | $544.42 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 134 | $547.59 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Unknown* | 100 | $544.47 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 8 | $547.60 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Unknown* | 100 | $544.47 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 100 | $547.63 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Buy* | 3 | $544.48 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Sell* | 8 | $547.61 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 32 | $544.44 | Automatic Execution |
15:17:18 - 18-Sep-26 |
| Buy* | 100 | $547.665 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 1 | $544.43 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Buy* | 100 | $547.665 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 11 | $544.43 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Buy* | 1 | $547.68 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 39 | $544.47 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 100 | $547.625 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 14 | $544.46 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 38 | $547.59 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 18 | $544.47 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 50 | $547.59 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 82 | $544.47 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 2 | $547.59 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 18 | $544.46 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 10 | $547.59 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 100 | $544.46 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 5 | $547.58 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 2 | $544.41 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 100 | $547.55 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 100 | $544.41 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Buy* | 9 | $547.57 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 12 | $544.47 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 100 | $547.56 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 5 | $544.44 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 6 | $547.49 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 2 | $544.45 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 1 | $547.49 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 100 | $544.46 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 1 | $547.58 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 2 | $544.49 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 12 | $547.53 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 1 | $544.58 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 1 | $547.58 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 1 | $544.58 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 8 | $547.49 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 3 | $544.62 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Sell* | 100 | $547.49 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 1 | $544.60 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Sell* | 50 | $547.49 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 100 | $544.45 | Automatic Execution |
15:16:52 - 18-Sep-26 |
| Sell* | 46 | $547.49 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 77 | $544.47 | Automatic Execution |
15:16:52 - 18-Sep-26 |
| Sell* | 2 | $547.50 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 23 | $544.47 | Automatic Execution |
15:16:52 - 18-Sep-26 |
| Sell* | 1 | $547.50 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 77 | $544.47 | Automatic Execution |
15:16:52 - 18-Sep-26 |
| Sell* | 1 | $547.49 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 100 | $544.47 | Automatic Execution |
15:16:52 - 18-Sep-26 |
| Sell* | 1 | $547.50 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 23 | $544.47 | Automatic Execution |
15:16:52 - 18-Sep-26 |
| Sell* | 1 | $547.49 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 49 | $544.52 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 1 | $547.50 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 4 | $544.49 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 1 | $547.50 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 3 | $544.49 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 1 | $547.49 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 3 | $544.49 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 1 | $547.52 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 35 | $544.50 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 7 | $547.56 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Sell* | 1 | $544.52 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 6 | $547.56 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 80 | $544.59 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 38 | $547.56 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 8 | $544.66 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Buy* | 8 | $547.56 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 1 | $544.66 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 1 | $547.50 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 11 | $544.66 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 1 | $547.50 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Sell* | 4 | $544.63 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Sell* | 40 | $547.49 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Sell* | 39 | $544.68 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 100 | $547.50 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Sell* | 11 | $544.68 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 8 | $547.50 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Sell* | 54 | $544.70 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Buy* | 24 | $547.56 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Sell* | 66 | $544.72 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Buy* | 30 | $547.56 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Sell* | 20 | $544.79 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 107 | $547.56 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 33 | $544.83 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 156 | $547.47 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 31 | $544.83 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 134 | $547.47 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Sell* | 2 | $544.70 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 134 | $547.51 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 1 | $544.70 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 2 | $547.51 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 100 | $544.75 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 100 | $547.49 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 100 | $544.75 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 1 | $547.42 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 100 | $544.76 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 5 | $547.46 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 100 | $544.76 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 1 | $547.42 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 70 | $544.76 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 13 | $547.42 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Sell* | 100 | $544.76 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 20 | $547.39 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Sell* | 30 | $544.76 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 18 | $547.38 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Buy* | 1 | $544.82 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 79 | $547.33 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Buy* | 1 | $544.82 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 21 | $547.33 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Buy* | 62 | $544.78 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 100 | $547.34 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Buy* | 40 | $544.78 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 2 | $547.40 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 1 | $544.78 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 1 | $547.41 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 59 | $544.78 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 10 | $547.42 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 15 | $544.77 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 13 | $547.55 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 2 | $544.77 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 3 | $547.57 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 22 | $544.77 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 18 | $547.55 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 59 | $544.77 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 5 | $547.54 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 8 | $544.77 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 100 | $547.54 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 11 | $544.77 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 4 | $547.60 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 50 | $544.77 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 2 | $547.59 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Sell* | 1 | $544.73 | Automatic Execution |
15:16:19 - 18-Sep-26 |
| Sell* | 100 | $547.58 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Sell* | 1 | $544.71 | Automatic Execution |
15:16:18 - 18-Sep-26 |
| Sell* | 150 | $547.59 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 30 | $544.80 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Sell* | 8 | $547.59 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Buy* | 100 | $544.81 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Sell* | 100 | $547.59 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 100 | $544.81 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Sell* | 88 | $547.59 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 1 | $544.73 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Sell* | 45 | $547.59 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 5 | $544.81 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Sell* | 155 | $547.59 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 4 | $544.83 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Sell* | 12 | $547.60 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 13 | $544.83 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Buy* | 1 | $547.72 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 1 | $544.83 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Sell* | 135 | $547.71 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 1 | $544.83 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Buy* | 5 | $547.69 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 5 | $544.88 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Sell* | 100 | $547.62 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Buy* | 11 | $544.99 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 8 | $547.72 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Buy* | 10 | $544.95 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Buy* | 5 | $547.69 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Buy* | 1 | $544.95 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Sell* | 42 | $547.54 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 20 | $544.95 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Sell* | 58 | $547.55 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 8 | $544.95 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Sell* | 46 | $547.54 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 53 | $544.95 | Automatic Execution |
15:15:42 - 18-Sep-26 |
| Sell* | 14 | $547.56 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 2 | $544.91 | Automatic Execution |
15:15:42 - 18-Sep-26 |
| Sell* | 42 | $547.55 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 12 | $544.95 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Sell* | 18 | $547.55 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 28 | $544.95 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Buy* | 5 | $547.58 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 5 | $544.95 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Sell* | 21 | $547.50 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 1 | $544.95 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Sell* | 100 | $547.55 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Buy* | 16 | $544.95 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Buy* | 5 | $547.55 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Buy* | 50 | $544.94 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Buy* | 29 | $547.52 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Buy* | 9 | $544.94 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Buy* | 100 | $547.52 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Buy* | 1 | $544.90 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Buy* | 15 | $547.51 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Buy* | 1 | $544.94 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Sell* | 5 | $547.48 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 1 | $544.87 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 8 | $547.47 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 1 | $544.87 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 28 | $545.20 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Buy* | 1 | $545.26 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Buy* | 1 | $545.26 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Buy* | 100 | $545.22 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Buy* | 100 | $545.22 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Buy* | 3 | $545.15 | Automatic Execution |
14:58:17 - 18-Sep-26 |
| Buy* | 42 | $545.07 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Buy* | 100 | $545.07 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Buy* | 1 | $545.07 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 11 | $545.07 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 2 | $545.07 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 1 | $545.06 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 11 | $545.06 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 1 | $545.07 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 12 | $545.07 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 12 | $545.07 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 45 | $545.06 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 23 | $545.06 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 100 | $545.04 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Sell* | 1 | $545.10 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Sell* | 84 | $545.12 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Sell* | 1 | $545.13 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Sell* | 66 | $545.13 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Sell* | 18 | $545.15 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Sell* | 14 | $545.15 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Buy* | 14 | $545.19 | Automatic Execution |
14:57:51 - 18-Sep-26 |
| Buy* | 1 | $545.13 | Automatic Execution |
14:57:49 - 18-Sep-26 |
| Buy* | 9 | $545.07 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 1 | $545.07 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Sell* | 2 | $545.10 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Sell* | 2 | $545.11 | Automatic Execution |
14:57:25 - 18-Sep-26 |
| Buy* | 1 | $545.11 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 74 | $545.03 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Sell* | 5 | $545.055 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Sell* | 5 | $545.03 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Sell* | 33 | $545.03 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Sell* | 6 | $545.10 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Sell* | 2 | $545.05 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Sell* | 100 | $545.12 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Sell* | 2 | $545.11 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Sell* | 100 | $545.13 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Sell* | 16 | $545.13 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Sell* | 37 | $545.13 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Sell* | 100 | $545.13 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Sell* | 100 | $545.13 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Sell* | 31 | $545.17 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Sell* | 100 | $545.225 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Unknown* | 100 | $545.22 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Buy* | 71 | $545.22 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Buy* | 300 | $545.22 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Buy* | 67 | $545.22 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Buy* | 100 | $545.19 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Buy* | 5 | $545.17 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 20 | $545.11 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Buy* | 1 | $545.10 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Buy* | 89 | $545.10 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Buy* | 11 | $545.10 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Buy* | 29 | $545.08 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Buy* | 5 | $545.13 | Automatic Execution |
14:56:51 - 18-Sep-26 |
| Buy* | 1 | $545.13 | Automatic Execution |
14:56:51 - 18-Sep-26 |
| Buy* | 1 | $545.13 | Automatic Execution |
14:56:51 - 18-Sep-26 |
| Buy* | 1 | $545.13 | Automatic Execution |
14:56:51 - 18-Sep-26 |
| Buy* | 100 | $545.13 | Automatic Execution |
14:56:51 - 18-Sep-26 |
| Buy* | 100 | $545.11 | Automatic Execution |
14:56:50 - 18-Sep-26 |
| Buy* | 24 | $545.07 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Buy* | 24 | $545.09 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Sell* | 25 | $545.06 | Automatic Execution |
14:56:22 - 18-Sep-26 |
| Sell* | 14 | $545.00 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 2 | $545.01 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 100 | $545.01 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 10 | $545.01 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 50 | $545.01 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 100 | $545.01 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 20 | $545.04 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Buy* | 1 | $545.10 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Buy* | 5 | $545.07 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Sell* | 11 | $544.98 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Buy* | 29 | $544.98 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 8 | $544.99 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 6 | $544.95 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 1 | $544.95 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 1 | $544.95 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 70 | $544.95 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 1 | $544.95 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 11 | $544.95 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 18 | $544.95 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 10 | $544.90 | Automatic Execution |
14:55:54 - 18-Sep-26 |
| Buy* | 40 | $544.88 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 10 | $544.88 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Buy* | 10 | $544.88 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 5 | $544.88 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 10 | $544.88 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 10 | $544.88 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 10 | $544.88 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 5 | $544.88 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 229 | $544.88 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 200 | $544.90 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Buy* | 1 | $545.02 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Sell* | 61 | $544.97 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Sell* | 4 | $544.97 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Sell* | 39 | $544.97 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Sell* | 71 | $545.00 | Automatic Execution |
14:55:38 - 18-Sep-26 |
| Buy* | 86 | $545.09 | Automatic Execution |
14:55:38 - 18-Sep-26 |
| Buy* | 14 | $545.07 | Automatic Execution |
14:55:38 - 18-Sep-26 |
| Sell* | 4 | $545.00 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Buy* | 5 | $545.09 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Buy* | 5 | $545.11 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Buy* | 5 | $545.09 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Buy* | 11 | $545.09 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Buy* | 10 | $545.09 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Buy* | 5 | $545.08 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Sell* | 2 | $545.00 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Sell* | 2 | $545.00 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Sell* | 13 | $545.00 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Buy* | 125 | $545.09 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Buy* | 100 | $545.09 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 18 | $545.02 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 1 | $545.01 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Buy* | 2 | $545.08 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Buy* | 10 | $545.12 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 2 | $545.04 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 9 | $545.05 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 10 | $545.06 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 11 | $545.06 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 10 | $545.06 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 73 | $545.07 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 100 | $545.07 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 3 | $545.09 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 1 | $545.12 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Sell* | 5 | $545.12 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Buy* | 6 | $545.20 | Automatic Execution |
14:54:44 - 18-Sep-26 |
| Buy* | 6 | $545.20 | Automatic Execution |
14:54:44 - 18-Sep-26 |
| Sell* | 5 | $545.14 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 20 | $545.17 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 2 | $545.13 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 3 | $545.18 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 19 | $545.20 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 33 | $545.20 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 7 | $545.18 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 61 | $545.21 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 3 | $545.20 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 20 | $545.21 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 10 | $545.23 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 28 | $545.24 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 100 | $545.24 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 14 | $545.27 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 51 | $545.24 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 10 | $545.25 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 5 | $545.25 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 109 | $545.32 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Buy* | 1 | $545.35 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 100 | $545.29 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 1 | $545.25 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 86 | $545.27 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 14 | $545.27 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 1 | $545.27 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 50 | $545.27 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 217 | $545.27 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 1 | $545.27 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 32 | $545.27 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 100 | $545.305 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Buy* | 84 | $545.34 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Sell* | 1 | $545.31 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Sell* | 16 | $545.34 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Sell* | 14 | $545.26 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 14 | $545.32 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 82 | $545.28 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 18 | $545.31 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Buy* | 40 | $545.30 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 76 | $545.30 | Automatic Execution |
14:54:02 - 18-Sep-26 |
| Sell* | 100 | $545.21 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 10 | $545.22 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 500 | $545.22 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 99 | $545.305 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 40 | $545.30 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 11 | $545.30 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 13 | $545.30 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 2 | $545.30 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 97 | $545.40 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Buy* | 200 | $545.38 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 200 | $545.38 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 100 | $545.38 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 2 | $545.38 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 5 | $545.32 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Buy* | 10 | $545.38 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Buy* | 113 | $545.36 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 3 | $545.28 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 49 | $545.33 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $545.33 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 14 | $545.29 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 6 | $545.30 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 14 | $545.28 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 20 | $545.28 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 300 | $545.20 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 203 | $545.20 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Buy* | 100 | $545.26 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Buy* | 97 | $545.20 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 97 | $545.20 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 1 | $545.18 | Automatic Execution |
14:53:16 - 18-Sep-26 |
| Sell* | 1 | $545.08 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $545.065 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $545.08 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $545.08 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $545.08 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $545.08 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $545.065 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $545.09 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $545.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $545.10 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $545.10 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $545.10 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $545.10 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $545.09 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $545.09 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $545.12 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 6 | $545.17 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 6 | $545.15 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 130 | $545.17 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 16 | $545.14 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 2 | $545.14 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 3 | $545.13 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Buy* | 1 | $545.14 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 10 | $545.17 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 2 | $545.13 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 2 | $545.14 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 100 | $545.06 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 300 | $545.06 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 20 | $545.02 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 90 | $545.03 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 10 | $545.03 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 100 | $545.03 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 44 | $545.01 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 1 | $545.01 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Buy* | 1 | $545.01 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 9 | $545.01 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Sell* | 100 | $545.07 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 28 | $545.06 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 72 | $545.06 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 100 | $545.04 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 12 | $545.03 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 14 | $545.03 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 30 | $545.03 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 44 | $545.03 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Unknown* | 18 | $545.01 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 10 | $545.04 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 26 | $545.04 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 64 | $545.04 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 100 | $545.05 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 6 | $545.02 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 4 | $545.07 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 5 | $545.14 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 1 | $545.14 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 11 | $545.14 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 1 | $545.14 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 11 | $545.14 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 1 | $545.14 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 12 | $545.14 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 6 | $545.14 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 11 | $545.14 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 300 | $545.10 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 38 | $545.09 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 1 | $545.09 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 11 | $545.09 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 1 | $545.09 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 12 | $545.09 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 11 | $545.09 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 13 | $545.09 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 15 | $545.09 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 2,100 | $545.09 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 5 | $545.05 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 16 | $545.00 | Automatic Execution |
14:52:49 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
14:52:49 - 18-Sep-26 |
| Buy* | 100 | $545.00 | Automatic Execution |
14:52:40 - 18-Sep-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
14:52:38 - 18-Sep-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
14:52:38 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 6 | $544.99 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 38 | $544.97 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 72 | $544.97 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 47 | $544.88 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Buy* | 100 | $544.91 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Buy* | 1 | $544.88 | Automatic Execution |
14:52:03 - 18-Sep-26 |
| Sell* | 6 | $544.79 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 20 | $544.79 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 1 | $544.79 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 6 | $544.78 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 10 | $544.78 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 6 | $544.79 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 50 | $544.78 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 50 | $544.78 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 12 | $544.78 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 60 | $544.78 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 50 | $544.78 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 6 | $544.79 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Buy* | 10 | $544.77 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Buy* | 76 | $544.77 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Sell* | 14 | $544.78 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Buy* | 200 | $544.77 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Buy* | 1 | $544.77 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Buy* | 196 | $544.77 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Buy* | 4 | $544.77 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 50 | $544.73 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 20 | $544.73 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 1 | $544.76 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 10 | $544.76 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 59 | $544.76 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Sell* | 1 | $544.79 | Automatic Execution |
14:51:26 - 18-Sep-26 |
| Sell* | 20 | $544.79 | Automatic Execution |
14:51:26 - 18-Sep-26 |
| Buy* | 1 | $544.90 | Automatic Execution |
14:51:21 - 18-Sep-26 |
| Buy* | 72 | $544.93 | Automatic Execution |
14:51:18 - 18-Sep-26 |
| Buy* | 18 | $544.84 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 2 | $544.83 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 61 | $544.77 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 3 | $544.77 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 8 | $544.82 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 100 | $544.87 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 42 | $544.87 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 43 | $544.87 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 3 | $544.82 | Automatic Execution |
14:51:02 - 18-Sep-26 |
| Sell* | 20 | $544.86 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 20 | $544.89 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 20 | $544.89 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 14 | $544.94 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 41 | $544.92 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 100 | $544.92 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 100 | $544.93 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 100 | $544.93 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 20 | $544.93 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 2 | $544.94 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 28 | $544.93 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 100 | $545.00 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 10 | $544.99 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 74 | $544.94 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 83 | $545.00 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 1,329 | $544.96 | Automatic Execution |
14:50:54 - 18-Sep-26 |
| Buy* | 3 | $544.96 | Automatic Execution |
14:50:54 - 18-Sep-26 |
| Buy* | 3 | $544.84 | Automatic Execution |
14:50:54 - 18-Sep-26 |
| Buy* | 10 | $544.825 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Sell* | 18 | $544.82 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Sell* | 171 | $544.81 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 100 | $544.81 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 91 | $544.81 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 76 | $544.81 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 438 | $544.81 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 438 | $544.81 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 1 | $544.78 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 1 | $544.81 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 303 | $544.81 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 25 | $544.81 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 34 | $544.81 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 76 | $544.81 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Buy* | 4 | $544.84 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Buy* | 2 | $544.82 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 100 | $544.83 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 100 | $544.83 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 18 | $544.87 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 1 | $544.86 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 100 | $544.86 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 1 | $544.86 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 100 | $544.87 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 14 | $544.87 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 18 | $544.88 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 18 | $544.91 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Buy* | 1 | $544.96 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 1 | $544.96 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 24 | $544.96 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 49 | $544.90 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Buy* | 14 | $544.85 | Automatic Execution |
14:50:20 - 18-Sep-26 |
| Buy* | 18 | $544.85 | Automatic Execution |
14:50:20 - 18-Sep-26 |
| Buy* | 10 | $544.87 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Buy* | 10 | $544.87 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Buy* | 3 | $544.87 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Buy* | 24 | $544.86 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Buy* | 10 | $544.87 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Buy* | 10 | $544.87 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Buy* | 3 | $544.87 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Buy* | 50 | $544.85 | Automatic Execution |
14:50:13 - 18-Sep-26 |
| Buy* | 100 | $544.85 | Automatic Execution |
14:50:13 - 18-Sep-26 |
| Buy* | 40 | $544.83 | Automatic Execution |
14:50:13 - 18-Sep-26 |
| Buy* | 10 | $544.84 | Automatic Execution |
14:50:13 - 18-Sep-26 |
| Buy* | 10 | $544.81 | Automatic Execution |
14:50:13 - 18-Sep-26 |
| Buy* | 100 | $544.78 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 10 | $544.80 | Automatic Execution |
14:49:53 - 18-Sep-26 |
| Buy* | 100 | $544.735 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Buy* | 100 | $544.735 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Buy* | 1 | $544.77 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 60 | $544.735 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 1 | $544.75 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 10 | $544.75 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 1 | $544.75 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 10 | $544.75 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 10 | $544.75 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 12 | $544.70 | Automatic Execution |
14:49:34 - 18-Sep-26 |
| Buy* | 74 | $544.75 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 14 | $544.74 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Buy* | 18 | $544.74 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 1 | $544.69 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 1 | $544.70 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 30 | $544.70 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Buy* | 88 | $544.79 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Unknown* | 1 | $544.78 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 3 | $544.88 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 26 | $544.89 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 48 | $544.88 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 100 | $544.87 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Sell* | 100 | $544.86 | Automatic Execution |
14:49:06 - 18-Sep-26 |
| Buy* | 1 | $544.90 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 5 | $544.81 | Automatic Execution |
14:48:59 - 18-Sep-26 |
| Sell* | 100 | $544.77 | Automatic Execution |
14:48:54 - 18-Sep-26 |
| Buy* | 17 | $544.98 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 100 | $544.95 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 100 | $544.94 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 8 | $544.87 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 29 | $544.86 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 14 | $544.86 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 100 | $544.86 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Sell* | 51 | $544.885 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Sell* | 24 | $544.885 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 6 | $544.95 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 100 | $544.93 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 14 | $544.94 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 18 | $544.94 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 1 | $544.76 | Automatic Execution |
14:48:31 - 18-Sep-26 |
| Buy* | 100 | $544.75 | Automatic Execution |
14:48:31 - 18-Sep-26 |
| Buy* | 2 | $544.72 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 5 | $544.64 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 11 | $544.59 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 18 | $544.57 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Buy* | 5 | $544.54 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 4 | $544.49 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 2 | $544.50 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 1 | $544.52 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 13 | $544.52 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 14 | $544.52 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 72 | $544.52 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 30 | $544.56 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 1 | $544.56 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Buy* | 64 | $544.60 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 74 | $544.56 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 26 | $544.56 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 36 | $544.60 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 1 | $544.61 | Automatic Execution |
14:48:14 - 18-Sep-26 |
| Sell* | 4 | $544.62 | Automatic Execution |
14:48:14 - 18-Sep-26 |
| Sell* | 88 | $544.58 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 100 | $544.58 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 1 | $544.58 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 1 | $544.63 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Buy* | 25 | $544.63 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Buy* | 25 | $544.61 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Unknown* | 1 | $544.53 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Buy* | 1 | $544.59 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Buy* | 200 | $544.59 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Buy* | 100 | $544.56 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Buy* | 1 | $544.48 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Sell* | 14 | $544.38 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Buy* | 4 | $544.42 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 1 | $544.42 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 3 | $544.22 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Buy* | 1 | $544.22 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Buy* | 20 | $544.50 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 20 | $544.54 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $544.44 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 4 | $544.52 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 20 | $544.52 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 20 | $544.42 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 1 | $544.20 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Sell* | 100 | $544.26 | Automatic Execution |
14:46:17 - 18-Sep-26 |
| Sell* | 100 | $544.26 | Automatic Execution |
14:46:17 - 18-Sep-26 |
| Sell* | 1 | $544.16 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $544.19 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $544.19 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 14 | $544.06 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 18 | $544.06 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 20 | $544.08 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 1 | $544.11 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 1 | $544.13 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 4 | $544.14 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 4 | $544.16 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 19 | $544.20 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 174 | $544.21 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 3 | $544.21 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 9 | $544.21 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 14 | $544.21 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 14 | $544.22 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 70 | $544.22 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 5 | $544.22 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 10 | $544.24 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 10 | $544.24 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 10 | $544.25 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 20 | $544.28 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 10 | $544.33 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 10 | $544.35 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 14 | $544.35 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 6 | $544.46 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Buy* | 40 | $544.43 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Buy* | 46 | $544.42 | Automatic Execution |
14:45:52 - 18-Sep-26 |
| Buy* | 40 | $544.42 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 46 | $544.41 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 60 | $544.41 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Buy* | 40 | $544.41 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Buy* | 5 | $544.33 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 14 | $544.32 | Automatic Execution |
14:45:45 - 18-Sep-26 |
| Sell* | 1 | $544.20 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Buy* | 29 | $544.26 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Buy* | 49 | $544.26 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Buy* | 20 | $544.25 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Buy* | 1 | $544.25 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Buy* | 1 | $544.22 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 1 | $544.24 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Sell* | 10 | $544.22 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Sell* | 4 | $544.22 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Sell* | 1 | $544.22 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Sell* | 14 | $544.22 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Sell* | 14 | $544.23 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 3 | $544.30 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 15 | $544.29 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 22 | $544.26 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Buy* | 14 | $544.26 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Buy* | 1 | $544.26 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Buy* | 1 | $544.26 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Buy* | 11 | $544.25 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Buy* | 38 | $544.25 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Buy* | 12 | $544.25 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Buy* | 1 | $544.26 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Buy* | 11 | $544.26 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Buy* | 1 | $544.25 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 2 | $544.14 | Automatic Execution |
14:29:32 - 18-Sep-26 |
| Buy* | 5 | $544.14 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Buy* | 3 | $544.14 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 12 | $544.07 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 8 | $544.07 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 2 | $544.07 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Unknown* | 25 | $544.01 | Automatic Execution |
14:29:28 - 18-Sep-26 |
| Buy* | 29 | $544.00 | Automatic Execution |
14:29:27 - 18-Sep-26 |
| Buy* | 2 | $544.00 | Automatic Execution |
14:29:27 - 18-Sep-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
14:29:27 - 18-Sep-26 |
| Buy* | 2 | $544.00 | Automatic Execution |
14:29:27 - 18-Sep-26 |
| Buy* | 12 | $544.00 | Automatic Execution |
14:29:27 - 18-Sep-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
14:29:27 - 18-Sep-26 |
| Sell* | 9 | $543.96 | Automatic Execution |
14:29:27 - 18-Sep-26 |
| Buy* | 28 | $544.00 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 4 | $544.00 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 3 | $544.00 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 29 | $544.00 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 2 | $544.00 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 14 | $544.00 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 10 | $544.00 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 4 | $544.00 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 6 | $544.00 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 39 | $544.00 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 67 | $544.06 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Buy* | 133 | $544.06 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Buy* | 6 | $544.04 | Automatic Execution |
14:28:54 - 18-Sep-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
14:28:54 - 18-Sep-26 |
| Buy* | 32 | $544.01 | Automatic Execution |
14:28:46 - 18-Sep-26 |
| Buy* | 2 | $544.00 | Automatic Execution |
14:28:46 - 18-Sep-26 |
| Buy* | 100 | $544.02 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 1 | $543.98 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Buy* | 100 | $543.97 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Sell* | 4 | $544.05 | Automatic Execution |
14:28:24 - 18-Sep-26 |
| Buy* | 32 | $544.05 | Automatic Execution |
14:28:24 - 18-Sep-26 |
| Sell* | 29 | $543.99 | Automatic Execution |
14:28:23 - 18-Sep-26 |
| Buy* | 86 | $544.00 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Sell* | 14 | $544.05 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 14 | $543.93 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Buy* | 5 | $543.93 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Buy* | 100 | $543.93 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Buy* | 7 | $543.92 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Buy* | 71 | $543.88 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Buy* | 11 | $543.88 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Buy* | 80 | $543.88 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Buy* | 86 | $543.87 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Buy* | 13 | $543.87 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Buy* | 100 | $543.86 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Sell* | 1 | $543.80 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Sell* | 150 | $543.80 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Sell* | 14 | $543.80 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Sell* | 26 | $543.80 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Buy* | 2 | $543.91 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 5 | $543.90 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Sell* | 1 | $543.90 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Sell* | 5 | $543.90 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Buy* | 1 | $543.96 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Buy* | 29 | $543.96 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 237 | $543.94 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 1 | $543.95 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 1 | $544.00 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 7 | $544.00 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 140 | $544.00 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 20 | $544.11 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Buy* | 77 | $544.18 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Buy* | 14 | $544.17 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 1 | $544.03 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Buy* | 4 | $544.14 | Automatic Execution |
14:27:51 - 18-Sep-26 |
| Buy* | 1 | $544.06 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 1 | $544.14 | Automatic Execution |
14:27:44 - 18-Sep-26 |
| Buy* | 1 | $544.12 | Automatic Execution |
14:27:43 - 18-Sep-26 |
| Sell* | 1 | $543.98 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Buy* | 35 | $544.15 | Automatic Execution |
14:27:37 - 18-Sep-26 |
| Buy* | 14 | $544.10 | Automatic Execution |
14:27:37 - 18-Sep-26 |
| Sell* | 1 | $544.01 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Buy* | 5 | $544.06 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Buy* | 10 | $544.03 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Buy* | 3 | $543.99 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Buy* | 34 | $543.95 | Automatic Execution |
14:27:28 - 18-Sep-26 |
| Buy* | 1 | $543.98 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
14:27:23 - 18-Sep-26 |
| Buy* | 4 | $544.00 | Automatic Execution |
14:27:23 - 18-Sep-26 |
| Sell* | 1 | $543.86 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Sell* | 18 | $543.84 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Sell* | 14 | $543.85 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Sell* | 18 | $543.85 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 24 | $543.82 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 76 | $543.82 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 24 | $543.82 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 76 | $543.82 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 100 | $543.82 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 100 | $543.82 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 30 | $543.82 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 70 | $543.82 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 59 | $543.82 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 14 | $543.82 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 14 | $543.82 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 13 | $543.82 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Sell* | 100 | $543.82 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 100 | $543.82 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 100 | $543.82 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 100 | $543.82 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Sell* | 100 | $543.86 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 18 | $543.95 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 6 | $543.94 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 1 | $543.90 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 60 | $543.83 | Automatic Execution |
14:27:11 - 18-Sep-26 |
| Buy* | 1 | $543.80 | Automatic Execution |
14:27:09 - 18-Sep-26 |
| Buy* | 6 | $543.78 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 1 | $543.78 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Buy* | 9 | $543.73 | Automatic Execution |
14:27:04 - 18-Sep-26 |
| Buy* | 47 | $543.73 | Automatic Execution |
14:27:04 - 18-Sep-26 |
| Buy* | 20 | $543.72 | Automatic Execution |
14:27:04 - 18-Sep-26 |
| Buy* | 40 | $543.72 | Automatic Execution |
14:27:04 - 18-Sep-26 |
| Buy* | 6 | $543.72 | Automatic Execution |
14:27:04 - 18-Sep-26 |
| Buy* | 25 | $543.72 | Automatic Execution |
14:27:04 - 18-Sep-26 |
| Buy* | 5 | $543.72 | Automatic Execution |
14:27:04 - 18-Sep-26 |
| Buy* | 6 | $543.72 | Automatic Execution |
14:27:04 - 18-Sep-26 |
| Buy* | 1 | $543.72 | Automatic Execution |
14:27:04 - 18-Sep-26 |
| Sell* | 24 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 76 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 9 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 14 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 1 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 76 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 24 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 76 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 24 | $543.70 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 76 | $543.70 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 24 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 76 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 100 | $543.70 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 24 | $543.70 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 76 | $543.70 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 24 | $543.70 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 76 | $543.70 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 100 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 100 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 5 | $543.67 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 100 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 100 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 47 | $543.70 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 85 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 9 | $543.70 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 2 | $543.70 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 100 | $543.70 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 25 | $543.70 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 15 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 2 | $543.70 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 100 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 95 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 5 | $543.69 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 100 | $543.64 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 100 | $543.61 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 3 | $543.62 | Automatic Execution |
14:26:45 - 18-Sep-26 |
| Buy* | 4 | $543.72 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 21 | $543.72 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 1 | $543.63 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Sell* | 100 | $543.58 | Automatic Execution |
14:26:32 - 18-Sep-26 |
| Sell* | 100 | $543.58 | Automatic Execution |
14:26:32 - 18-Sep-26 |
| Sell* | 27 | $543.54 | Automatic Execution |
14:26:31 - 18-Sep-26 |
| Sell* | 100 | $543.54 | Automatic Execution |
14:26:31 - 18-Sep-26 |
| Sell* | 25 | $543.55 | Automatic Execution |
14:26:31 - 18-Sep-26 |
| Sell* | 1 | $543.58 | Automatic Execution |
14:26:31 - 18-Sep-26 |
| Sell* | 1 | $543.70 | Automatic Execution |
14:26:26 - 18-Sep-26 |
| Sell* | 2 | $543.75 | Automatic Execution |
14:26:25 - 18-Sep-26 |
| Sell* | 2 | $543.88 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 18 | $543.88 | Automatic Execution |
14:25:57 - 18-Sep-26 |
| Buy* | 100 | $543.88 | Automatic Execution |
14:25:57 - 18-Sep-26 |
| Buy* | 1 | $543.88 | Automatic Execution |
14:25:57 - 18-Sep-26 |
| Buy* | 1 | $543.88 | Automatic Execution |
14:25:57 - 18-Sep-26 |
| Buy* | 5 | $543.82 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Buy* | 2 | $543.81 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 200 | $543.70 | Automatic Execution |
14:25:42 - 18-Sep-26 |
| Sell* | 1 | $543.75 | Automatic Execution |
14:25:41 - 18-Sep-26 |
| Sell* | 6 | $543.79 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Buy* | 100 | $543.92 | Automatic Execution |
14:25:27 - 18-Sep-26 |
| Buy* | 100 | $543.92 | Automatic Execution |
14:25:27 - 18-Sep-26 |
| Buy* | 9 | $544.02 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Sell* | 1 | $543.82 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Sell* | 100 | $543.85 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Sell* | 1 | $543.89 | Automatic Execution |
14:25:12 - 18-Sep-26 |
| Sell* | 7 | $543.95 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Sell* | 7 | $543.95 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Buy* | 200 | $544.00 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Buy* | 200 | $544.00 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Buy* | 200 | $544.00 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Buy* | 99 | $544.00 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Sell* | 10 | $543.96 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 15 | $543.96 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 40 | $544.01 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 16 | $544.025 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 40 | $544.025 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 14 | $544.02 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 1 | $544.00 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 1 | $544.00 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 1 | $544.00 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 2 | $544.00 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 50 | $544.00 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 30 | $544.00 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 100 | $544.00 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 48 | $544.00 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 15 | $544.00 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 150 | $544.00 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 100 | $544.00 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 70 | $544.02 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 1 | $544.00 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 71 | $544.01 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 10 | $544.01 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 100 | $544.01 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 3 | $544.05 | Automatic Execution |
14:25:06 - 18-Sep-26 |
| Sell* | 31 | $544.04 | Automatic Execution |
14:25:06 - 18-Sep-26 |
| Sell* | 24 | $544.06 | Automatic Execution |
14:25:06 - 18-Sep-26 |
| Sell* | 1 | $544.08 | Automatic Execution |
14:24:59 - 18-Sep-26 |
| Sell* | 21 | $544.08 | Automatic Execution |
14:24:57 - 18-Sep-26 |
| Buy* | 10 | $544.24 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Buy* | 5 | $544.25 | Automatic Execution |
14:24:50 - 18-Sep-26 |
| Buy* | 1 | $544.22 | Automatic Execution |
14:24:50 - 18-Sep-26 |
| Sell* | 1 | $544.08 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Sell* | 1 | $544.12 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Sell* | 200 | $544.17 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Sell* | 200 | $544.17 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Sell* | 110 | $544.17 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Sell* | 10 | $544.20 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Sell* | 200 | $544.17 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Sell* | 1 | $544.26 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Sell* | 2 | $544.27 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Sell* | 25 | $544.38 | Automatic Execution |
14:24:35 - 18-Sep-26 |
| Sell* | 2 | $544.38 | Automatic Execution |
14:24:35 - 18-Sep-26 |
| Buy* | 1 | $544.42 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Sell* | 1 | $544.35 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 40 | $544.41 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 60 | $544.41 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 40 | $544.41 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 28 | $544.42 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Buy* | 40 | $544.55 | Automatic Execution |
14:24:06 - 18-Sep-26 |
| Sell* | 45 | $544.525 | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Buy* | 10 | $544.52 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Sell* | 30 | $544.45 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Sell* | 25 | $544.45 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Sell* | 145 | $544.45 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Sell* | 191 | $544.52 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Sell* | 9 | $544.52 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Sell* | 5 | $544.55 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Sell* | 100 | $544.55 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Sell* | 1 | $544.55 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Sell* | 2 | $544.55 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Sell* | 5 | $544.55 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Buy* | 1 | $544.67 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 6 | $544.57 | Automatic Execution |
14:23:28 - 18-Sep-26 |
| Sell* | 6 | $544.59 | Automatic Execution |
14:23:28 - 18-Sep-26 |
| Sell* | 1 | $544.59 | Automatic Execution |
14:23:27 - 18-Sep-26 |
| Sell* | 10 | $544.58 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 1 | $544.60 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 1 | $544.63 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 1 | $544.60 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 1 | $544.63 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $544.63 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $544.62 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $544.60 | Automatic Execution |
14:23:14 - 18-Sep-26 |
| Sell* | 100 | $544.67 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 33 | $544.65 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 2 | $544.70 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 1 | $544.69 | Automatic Execution |
14:23:08 - 18-Sep-26 |
| Sell* | 1 | $544.72 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Sell* | 1 | $544.72 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 2 | $544.78 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Sell* | 1 | $544.78 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 32 | $544.76 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 12 | $544.55 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 8 | $544.56 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 3 | $544.54 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 10 | $544.55 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 2 | $544.54 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 12 | $544.56 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 11 | $544.56 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 18 | $544.51 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 2 | $544.51 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 2 | $544.50 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 500 | $544.50 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 2 | $544.51 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 125 | $544.51 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 1 | $544.51 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 1 | $544.51 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 1 | $544.51 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 1 | $544.52 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 20 | $544.52 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 1 | $544.52 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 50 | $544.53 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 100 | $544.54 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 15 | $544.54 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Sell* | 1 | $544.54 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Sell* | 1 | $544.59 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Sell* | 1 | $544.59 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Sell* | 1 | $544.59 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Sell* | 1 | $544.61 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Sell* | 1 | $544.61 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Sell* | 1 | $544.61 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Sell* | 1 | $544.62 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Sell* | 1 | $544.62 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Sell* | 3 | $544.67 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Sell* | 1 | $544.67 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Sell* | 1 | $544.67 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Sell* | 5 | $544.67 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Sell* | 5 | $544.66 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Sell* | 5 | $544.67 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Buy* | 37 | $544.80 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 1 | $544.80 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 11 | $544.80 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 1 | $544.80 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 11 | $544.78 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 1 | $544.78 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 5 | $544.65 | Automatic Execution |
14:22:35 - 18-Sep-26 |
| Buy* | 96 | $544.69 | Automatic Execution |
14:22:34 - 18-Sep-26 |
| Buy* | 100 | $544.69 | Automatic Execution |
14:22:34 - 18-Sep-26 |
| Buy* | 2 | $544.68 | Automatic Execution |
14:22:34 - 18-Sep-26 |
| Buy* | 3 | $544.68 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 20 | $544.61 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Sell* | 50 | $544.60 | Automatic Execution |
14:22:21 - 18-Sep-26 |
| Sell* | 1 | $544.60 | Automatic Execution |
14:22:21 - 18-Sep-26 |
| Sell* | 200 | $544.60 | Automatic Execution |
14:22:21 - 18-Sep-26 |
| Sell* | 19 | $544.67 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Buy* | 34 | $544.69 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Buy* | 100 | $544.68 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Buy* | 100 | $544.68 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Buy* | 3 | $544.68 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Sell* | 14 | $544.61 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 164 | $544.61 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 81 | $544.61 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 3 | $544.63 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 24 | $544.63 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 3 | $544.64 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 1 | $544.63 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 27 | $544.64 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 9 | $544.65 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 1 | $544.65 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 117 | $544.64 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 67 | $544.65 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 39 | $544.65 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 80 | $544.65 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 61 | $544.65 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 261 | $544.64 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 100 | $544.65 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 100 | $544.65 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 125 | $544.65 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 14 | $544.67 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Sell* | 1 | $544.68 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Buy* | 1 | $544.74 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 100 | $544.74 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 32 | $544.74 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 2 | $544.71 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Buy* | 11 | $544.765 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Buy* | 140 | $544.70 | Automatic Execution |
14:21:38 - 18-Sep-26 |
| Buy* | 14 | $544.70 | Automatic Execution |
14:21:38 - 18-Sep-26 |
| Buy* | 20 | $544.69 | Automatic Execution |
14:21:38 - 18-Sep-26 |
| Buy* | 2 | $544.66 | Automatic Execution |
14:21:37 - 18-Sep-26 |
| Buy* | 60 | $544.66 | Automatic Execution |
14:21:37 - 18-Sep-26 |
| Sell* | 10 | $544.63 | Automatic Execution |
14:21:36 - 18-Sep-26 |
| Buy* | 19 | $544.68 | Automatic Execution |
14:21:36 - 18-Sep-26 |
| Buy* | 7 | $544.68 | Automatic Execution |
14:21:36 - 18-Sep-26 |
| Buy* | 1 | $544.68 | Automatic Execution |
14:21:36 - 18-Sep-26 |
| Buy* | 3 | $544.68 | Automatic Execution |
14:21:36 - 18-Sep-26 |
| Buy* | 5 | $544.68 | Automatic Execution |
14:21:36 - 18-Sep-26 |
| Buy* | 6 | $544.68 | Automatic Execution |
14:21:36 - 18-Sep-26 |
| Buy* | 1 | $544.65 | Automatic Execution |
14:21:35 - 18-Sep-26 |
| Buy* | 45 | $544.65 | Automatic Execution |
14:21:35 - 18-Sep-26 |
| Buy* | 1 | $544.61 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Buy* | 13 | $544.67 | Automatic Execution |
14:21:31 - 18-Sep-26 |
| Buy* | 27 | $544.67 | Automatic Execution |
14:21:31 - 18-Sep-26 |
| Buy* | 27 | $544.66 | Automatic Execution |
14:21:25 - 18-Sep-26 |
| Buy* | 1 | $544.63 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Buy* | 11 | $544.63 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 12 | $544.50 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Buy* | 120 | $544.57 | Automatic Execution |
14:21:06 - 18-Sep-26 |
| Buy* | 1 | $544.65 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 15 | $544.60 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 6 | $544.60 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 11 | $544.60 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 6 | $544.60 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 3 | $544.59 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 40 | $544.49 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 1 | $544.49 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 1 | $544.45 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 1 | $544.34 | Automatic Execution |
14:20:49 - 18-Sep-26 |
| Sell* | 1 | $544.38 | Automatic Execution |
14:20:46 - 18-Sep-26 |
| Buy* | 3 | $544.40 | Automatic Execution |
14:20:32 - 18-Sep-26 |
| Buy* | 9 | $544.40 | Automatic Execution |
14:20:19 - 18-Sep-26 |
| Buy* | 69 | $544.40 | Automatic Execution |
14:20:19 - 18-Sep-26 |
| Buy* | 31 | $544.39 | Automatic Execution |
14:20:19 - 18-Sep-26 |
| Buy* | 100 | $544.39 | Automatic Execution |
14:20:19 - 18-Sep-26 |
| Buy* | 80 | $544.38 | Automatic Execution |
14:20:19 - 18-Sep-26 |
| Buy* | 1 | $544.38 | Automatic Execution |
14:20:19 - 18-Sep-26 |
| Buy* | 46 | $544.38 | Automatic Execution |
14:20:19 - 18-Sep-26 |
| Buy* | 99 | $544.38 | Automatic Execution |
14:20:19 - 18-Sep-26 |
| Buy* | 100 | $544.38 | Automatic Execution |
14:20:19 - 18-Sep-26 |
| Buy* | 21 | $544.38 | Automatic Execution |
14:20:19 - 18-Sep-26 |
| Buy* | 1 | $544.38 | Automatic Execution |
14:20:19 - 18-Sep-26 |
| Buy* | 38 | $544.32 | Automatic Execution |
14:20:19 - 18-Sep-26 |
| Buy* | 4 | $544.32 | Automatic Execution |
14:20:19 - 18-Sep-26 |
| Buy* | 50 | $544.37 | Automatic Execution |
14:20:19 - 18-Sep-26 |
| Buy* | 4 | $544.33 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Sell* | 20 | $544.22 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Sell* | 35 | $544.26 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Sell* | 1 | $544.28 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Sell* | 1 | $544.28 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 2 | $544.39 | Automatic Execution |
14:19:51 - 18-Sep-26 |
| Buy* | 5 | $544.40 | Automatic Execution |
14:19:51 - 18-Sep-26 |
| Buy* | 6 | $544.40 | Automatic Execution |
14:19:51 - 18-Sep-26 |
| Buy* | 1 | $544.45 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $544.40 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Buy* | 3 | $544.40 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Sell* | 1 | $544.35 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 2 | $544.37 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 7 | $544.45 | Automatic Execution |
14:19:30 - 18-Sep-26 |
| Sell* | 40 | $544.50 | Automatic Execution |
14:19:29 - 18-Sep-26 |
| Buy* | 100 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 100 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 100 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 100 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 24 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 76 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 86 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 14 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 1 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 99 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 100 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 100 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 100 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 100 | $544.49 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 100 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 100 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 100 | $544.49 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 100 | $544.49 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 24 | $544.49 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 76 | $544.49 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 100 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 100 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 86 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 14 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 24 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 76 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 24 | $544.49 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 76 | $544.49 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 100 | $544.49 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 100 | $544.49 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 100 | $544.49 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 40 | $544.48 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 8 | $544.51 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 17 | $544.51 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 2 | $544.51 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 20 | $544.51 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 14 | $544.51 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 87 | $544.47 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 1 | $544.46 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 16 | $544.45 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 1 | $544.45 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 4 | $544.45 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 22 | $544.44 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 3 | $544.44 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 2 | $544.44 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 13 | $544.43 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 4 | $544.43 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 20 | $544.36 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Sell* | 1 | $544.34 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 100 | $544.37 | Automatic Execution |
14:18:39 - 18-Sep-26 |
| Buy* | 17 | $544.34 | Automatic Execution |
14:18:35 - 18-Sep-26 |
| Buy* | 2 | $544.34 | Automatic Execution |
14:18:35 - 18-Sep-26 |
| Buy* | 41 | $544.33 | Automatic Execution |
14:18:30 - 18-Sep-26 |
| Buy* | 59 | $544.33 | Automatic Execution |
14:18:30 - 18-Sep-26 |
| Buy* | 4 | $544.32 | Automatic Execution |
14:18:28 - 18-Sep-26 |
| Buy* | 18 | $544.32 | Automatic Execution |
14:18:28 - 18-Sep-26 |
| Buy* | 18 | $544.32 | Automatic Execution |
14:18:28 - 18-Sep-26 |
| Buy* | 18 | $544.32 | Automatic Execution |
14:18:28 - 18-Sep-26 |
| Buy* | 4 | $544.32 | Automatic Execution |
14:18:28 - 18-Sep-26 |
| Buy* | 3 | $544.32 | Automatic Execution |
14:18:28 - 18-Sep-26 |
| Buy* | 1 | $544.32 | Automatic Execution |
14:18:24 - 18-Sep-26 |
| Buy* | 10 | $544.28 | Automatic Execution |
14:18:15 - 18-Sep-26 |
| Buy* | 1 | $544.22 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 1 | $544.21 | Automatic Execution |
14:17:59 - 18-Sep-26 |
| Buy* | 1 | $544.21 | Automatic Execution |
14:17:59 - 18-Sep-26 |
| Buy* | 4 | $544.21 | Automatic Execution |
14:17:59 - 18-Sep-26 |
| Sell* | 50 | $544.20 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Sell* | 30 | $544.20 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Buy* | 12 | $544.23 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 19 | $544.175 | Automatic Execution |
14:17:48 - 18-Sep-26 |
| Sell* | 1 | $544.18 | Automatic Execution |
14:17:44 - 18-Sep-26 |
| Sell* | 30 | $544.25 | Automatic Execution |
14:17:44 - 18-Sep-26 |
| Sell* | 26 | $544.29 | Automatic Execution |
14:17:44 - 18-Sep-26 |
| Sell* | 14 | $544.29 | Automatic Execution |
14:17:44 - 18-Sep-26 |
| Sell* | 60 | $544.29 | Automatic Execution |
14:17:44 - 18-Sep-26 |
| Sell* | 1 | $544.35 | Automatic Execution |
14:17:43 - 18-Sep-26 |
| Sell* | 100 | $544.43 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Sell* | 2 | $544.40 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Sell* | 8 | $544.40 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Sell* | 2 | $544.42 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Sell* | 2 | $544.42 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Sell* | 1 | $544.42 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Sell* | 169 | $544.45 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Sell* | 11 | $544.50 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Sell* | 100 | $544.50 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Sell* | 1 | $544.45 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Sell* | 31 | $544.45 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Sell* | 20 | $544.51 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Buy* | 1 | $544.58 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Sell* | 248 | $544.53 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Sell* | 10 | $544.53 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Sell* | 141 | $544.53 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Sell* | 11 | $544.53 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 100 | $544.645 | Automatic Execution |
14:17:28 - 18-Sep-26 |
| Buy* | 100 | $544.645 | Automatic Execution |
14:17:28 - 18-Sep-26 |
| Buy* | 100 | $544.77 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Sell* | 50 | $544.61 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Sell* | 50 | $544.61 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Buy* | 1 | $544.65 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Buy* | 2 | $544.58 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Buy* | 3 | $544.61 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Buy* | 2 | $544.61 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Buy* | 20 | $544.66 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Sell* | 40 | $544.55 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Sell* | 4 | $544.47 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Sell* | 20 | $544.64 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Sell* | 100 | $544.64 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Sell* | 124 | $544.64 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Sell* | 50 | $544.65 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Sell* | 70 | $544.65 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Sell* | 100 | $544.74 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Sell* | 100 | $544.74 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Unknown* | 5 | $544.71 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 1 | $544.74 | Automatic Execution |
14:16:35 - 18-Sep-26 |
| Buy* | 50 | $544.73 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 1 | $544.70 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 67 | $544.61 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Buy* | 3 | $544.61 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Buy* | 30 | $544.61 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Buy* | 1 | $544.60 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Buy* | 52 | $544.53 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Buy* | 18 | $544.51 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Buy* | 7 | $544.53 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Buy* | 14 | $544.50 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 14 | $544.50 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 17 | $544.51 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 14 | $544.52 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 53 | $544.45 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Buy* | 100 | $544.45 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Buy* | 200 | $544.45 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Buy* | 26 | $544.42 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 1 | $544.42 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 11 | $544.42 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 1 | $544.42 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 1 | $544.42 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 4 | $544.42 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 19 | $544.40 | Automatic Execution |
14:15:38 - 18-Sep-26 |
| Buy* | 94 | $544.35 | Automatic Execution |
14:15:34 - 18-Sep-26 |
| Buy* | 76 | $544.32 | Automatic Execution |
14:15:34 - 18-Sep-26 |
| Buy* | 28 | $544.32 | Automatic Execution |
14:15:34 - 18-Sep-26 |
| Buy* | 100 | $544.32 | Automatic Execution |
14:15:34 - 18-Sep-26 |
| Buy* | 5 | $544.32 | Automatic Execution |
14:15:34 - 18-Sep-26 |
| Buy* | 1 | $544.32 | Automatic Execution |
14:15:34 - 18-Sep-26 |
| Buy* | 7 | $544.31 | Automatic Execution |
14:15:24 - 18-Sep-26 |
| Buy* | 14 | $544.31 | Automatic Execution |
14:15:24 - 18-Sep-26 |
| Sell* | 9 | $544.31 | Automatic Execution |
14:15:24 - 18-Sep-26 |
| Buy* | 2 | $545.41 | Automatic Execution |
14:01:11 - 18-Sep-26 |
| Buy* | 4 | $545.45 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Sell* | 100 | $545.43 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 40 | $545.43 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 1 | $545.44 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 40 | $545.44 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Unknown* | 18 | $545.49 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Buy* | 4 | $545.51 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Buy* | 1 | $545.51 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Buy* | 4 | $545.50 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Buy* | 100 | $545.38 | Automatic Execution |
14:00:41 - 18-Sep-26 |
| Buy* | 10 | $545.36 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 1 | $545.36 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 30 | $545.31 | Automatic Execution |
14:00:34 - 18-Sep-26 |
| Sell* | 30 | $545.30 | Automatic Execution |
14:00:34 - 18-Sep-26 |
| Sell* | 1 | $545.305 | Automatic Execution |
14:00:27 - 18-Sep-26 |
| Sell* | 6 | $545.31 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 14 | $545.31 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 9 | $545.34 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 1 | $545.34 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 1 | $545.35 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 27 | $545.35 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 1 | $545.35 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 27 | $545.39 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 20 | $545.44 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Buy* | 6 | $545.55 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Buy* | 100 | $545.45 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Buy* | 5 | $545.41 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Buy* | 1 | $545.40 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Buy* | 2 | $545.40 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Buy* | 1 | $545.40 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Buy* | 2 | $545.38 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Sell* | 2 | $545.31 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 19 | $545.32 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 40 | $545.37 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 7 | $545.34 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 13 | $545.34 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 40 | $545.37 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 40 | $545.37 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 20 | $545.37 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 20 | $545.37 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 7 | $545.35 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 50 | $545.35 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 19 | $545.44 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 2 | $545.45 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 3 | $545.45 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 1 | $545.44 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Buy* | 100 | $545.49 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 23 | $545.40 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Sell* | 60 | $545.43 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Sell* | 40 | $545.44 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Sell* | 25 | $545.45 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Sell* | 1 | $545.45 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Sell* | 2 | $545.45 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Buy* | 2 | $545.54 | Automatic Execution |
13:59:24 - 18-Sep-26 |
| Buy* | 2 | $545.55 | Automatic Execution |
13:59:24 - 18-Sep-26 |
| Buy* | 10 | $545.55 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Buy* | 1 | $545.48 | Automatic Execution |
13:59:19 - 18-Sep-26 |
| Buy* | 15 | $545.46 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Buy* | 1 | $545.52 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Buy* | 2 | $545.50 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Buy* | 91 | $545.50 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Buy* | 9 | $545.50 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Buy* | 90 | $545.49 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Buy* | 1 | $545.46 | Automatic Execution |
13:58:59 - 18-Sep-26 |
| Buy* | 100 | $545.49 | Automatic Execution |
13:58:59 - 18-Sep-26 |
| Sell* | 9 | $545.40 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Sell* | 1 | $545.40 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Sell* | 14 | $545.41 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Sell* | 5 | $545.41 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Sell* | 13 | $545.39 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Sell* | 18 | $545.41 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Sell* | 5 | $545.41 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Buy* | 18 | $545.45 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Buy* | 56 | $545.41 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Buy* | 44 | $545.41 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Sell* | 14 | $545.32 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 18 | $545.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 90 | $545.33 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 17 | $545.35 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Sell* | 17 | $545.35 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Sell* | 2 | $545.35 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Sell* | 150 | $545.35 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Sell* | 2 | $545.35 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Sell* | 50 | $545.36 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Sell* | 198 | $545.35 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Sell* | 25 | $545.35 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Sell* | 125 | $545.36 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Sell* | 50 | $545.37 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Sell* | 2 | $545.36 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Sell* | 1 | $545.37 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Buy* | 1 | $545.41 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Buy* | 100 | $545.41 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Buy* | 100 | $545.41 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Buy* | 100 | $545.39 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 14 | $545.33 | Automatic Execution |
13:58:10 - 18-Sep-26 |
| Sell* | 5 | $545.34 | Automatic Execution |
13:57:53 - 18-Sep-26 |
| Buy* | 36 | $545.40 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Buy* | 5 | $545.39 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Buy* | 5 | $545.38 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Buy* | 20 | $545.39 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Buy* | 5 | $545.38 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Buy* | 5 | $545.38 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Sell* | 1 | $545.35 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 100 | $545.37 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 20 | $545.37 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 100 | $545.39 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Buy* | 67 | $545.45 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Buy* | 33 | $545.45 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 47 | $545.50 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 23 | $545.50 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 76 | $545.51 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 23 | $545.51 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 1 | $545.51 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 1 | $545.48 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 427 | $545.50 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 600 | $545.50 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 100 | $545.56 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 12 | $545.57 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 1 | $545.64 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Buy* | 100 | $545.67 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Sell* | 100 | $545.64 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 20 | $545.70 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 100 | $545.71 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Sell* | 1 | $545.74 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Sell* | 9 | $545.75 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Sell* | 77 | $545.75 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Sell* | 73 | $545.75 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Sell* | 100 | $545.76 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 46 | $545.78 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 54 | $545.78 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 70 | $545.77 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Sell* | 30 | $545.77 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 100 | $545.78 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Sell* | 60 | $545.77 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Sell* | 40 | $545.78 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 10 | $545.78 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Sell* | 90 | $545.79 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Sell* | 1 | $545.79 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 1 | $545.84 | Automatic Execution |
13:57:36 - 18-Sep-26 |
| Buy* | 50 | $545.81 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 100 | $545.81 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 62 | $545.85 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Sell* | 1 | $545.80 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Sell* | 32 | $545.81 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Sell* | 5 | $545.89 | Automatic Execution |
13:57:22 - 18-Sep-26 |
| Sell* | 3 | $545.91 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 60 | $545.95 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Buy* | 40 | $545.95 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Sell* | 3 | $545.89 | Automatic Execution |
13:57:16 - 18-Sep-26 |
| Buy* | 5 | $545.91 | Automatic Execution |
13:57:15 - 18-Sep-26 |
| Buy* | 1 | $545.90 | Automatic Execution |
13:57:15 - 18-Sep-26 |
| Buy* | 50 | $545.90 | Automatic Execution |
13:57:15 - 18-Sep-26 |
| Buy* | 10 | $545.90 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Buy* | 99 | $545.87 | Automatic Execution |
13:56:58 - 18-Sep-26 |
| Buy* | 97 | $545.87 | Automatic Execution |
13:56:58 - 18-Sep-26 |
| Buy* | 4 | $545.87 | Automatic Execution |
13:56:58 - 18-Sep-26 |
| Buy* | 10 | $545.87 | Automatic Execution |
13:56:58 - 18-Sep-26 |
| Buy* | 1 | $545.87 | Automatic Execution |
13:56:58 - 18-Sep-26 |
| Buy* | 2 | $545.90 | Automatic Execution |
13:56:47 - 18-Sep-26 |
| Unknown* | 3 | $545.825 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 1 | $545.85 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Buy* | 1 | $545.87 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Buy* | 10 | $545.83 | Automatic Execution |
13:56:14 - 18-Sep-26 |
| Unknown* | 1 | $545.735 | Automatic Execution |
13:56:04 - 18-Sep-26 |
| Buy* | 36 | $545.73 | Automatic Execution |
13:56:03 - 18-Sep-26 |
| Buy* | 100 | $545.73 | Automatic Execution |
13:56:03 - 18-Sep-26 |
| Buy* | 100 | $545.73 | Automatic Execution |
13:56:03 - 18-Sep-26 |
| Buy* | 100 | $545.71 | Automatic Execution |
13:56:03 - 18-Sep-26 |
| Sell* | 15 | $545.62 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Sell* | 40 | $545.62 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Sell* | 8 | $545.62 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Sell* | 6 | $545.64 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Sell* | 92 | $545.66 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Sell* | 100 | $545.65 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Sell* | 1 | $545.66 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Sell* | 100 | $545.73 | Automatic Execution |
13:56:01 - 18-Sep-26 |
| Sell* | 1 | $545.74 | Automatic Execution |
13:56:01 - 18-Sep-26 |
| Sell* | 2 | $545.79 | Automatic Execution |
13:56:01 - 18-Sep-26 |
| Buy* | 5 | $545.89 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Buy* | 1 | $545.89 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Sell* | 24 | $545.83 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Sell* | 16 | $545.83 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 15 | $545.89 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Unknown* | 90 | $545.89 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Sell* | 10 | $545.96 | Automatic Execution |
13:55:23 - 18-Sep-26 |
| Buy* | 12 | $545.84 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Buy* | 28 | $545.84 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Sell* | 1 | $545.83 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Sell* | 1 | $545.83 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 2 | $545.85 | Automatic Execution |
13:54:44 - 18-Sep-26 |
| Sell* | 49 | $545.85 | Automatic Execution |
13:54:44 - 18-Sep-26 |
| Sell* | 4 | $545.78 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Sell* | 14 | $545.81 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Sell* | 6 | $545.86 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Sell* | 1 | $545.87 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Sell* | 5 | $545.87 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Sell* | 20 | $545.88 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Sell* | 33 | $545.88 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Sell* | 1 | $545.88 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Sell* | 27 | $545.88 | Automatic Execution |
13:54:24 - 18-Sep-26 |
| Buy* | 96 | $545.90 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 1 | $545.96 | Automatic Execution |
13:54:07 - 18-Sep-26 |
| Buy* | 5 | $546.00 | Automatic Execution |
13:54:07 - 18-Sep-26 |
| Buy* | 1 | $545.90 | Automatic Execution |
13:54:07 - 18-Sep-26 |
| Buy* | 40 | $545.89 | Automatic Execution |
13:54:07 - 18-Sep-26 |
| Buy* | 6 | $545.85 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Buy* | 10 | $545.85 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Buy* | 90 | $545.85 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Buy* | 1 | $545.85 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Buy* | 100 | $545.85 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Sell* | 76 | $545.83 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Sell* | 24 | $545.84 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Sell* | 76 | $545.84 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Sell* | 24 | $545.84 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Sell* | 76 | $545.84 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Sell* | 100 | $545.84 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Sell* | 24 | $545.83 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Sell* | 76 | $545.83 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Sell* | 100 | $545.84 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Sell* | 100 | $545.84 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Sell* | 24 | $545.84 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Sell* | 76 | $545.84 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Sell* | 24 | $545.84 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Sell* | 76 | $545.84 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Sell* | 100 | $545.84 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Sell* | 100 | $545.84 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Sell* | 100 | $545.83 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Buy* | 4 | $545.87 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Buy* | 2 | $545.84 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Sell* | 90 | $545.80 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 10 | $545.85 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 106 | $545.85 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 1 | $545.85 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 35 | $545.92 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 1 | $545.86 | Automatic Execution |
13:53:25 - 18-Sep-26 |
| Sell* | 41 | $545.88 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 9 | $545.88 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 18 | $545.88 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 32 | $545.88 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 1 | $545.89 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 1 | $545.89 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 20 | $545.90 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 13 | $545.89 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 14 | $545.95 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 18 | $545.95 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Buy* | 50 | $545.98 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 1 | $545.99 | Automatic Execution |
13:53:11 - 18-Sep-26 |
| Buy* | 29 | $545.99 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Sell* | 2 | $546.00 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Sell* | 200 | $546.00 | Automatic Execution |
13:52:47 - 18-Sep-26 |
| Buy* | 19 | $546.21 | Automatic Execution |
13:52:41 - 18-Sep-26 |
| Sell* | 10 | $546.17 | Automatic Execution |
13:52:35 - 18-Sep-26 |
| Sell* | 50 | $546.17 | Automatic Execution |
13:52:35 - 18-Sep-26 |
| Sell* | 90 | $546.18 | Automatic Execution |
13:52:35 - 18-Sep-26 |
| Sell* | 10 | $546.18 | Automatic Execution |
13:52:35 - 18-Sep-26 |
| Buy* | 36 | $546.24 | Automatic Execution |
13:52:35 - 18-Sep-26 |
| Buy* | 14 | $546.24 | Automatic Execution |
13:52:35 - 18-Sep-26 |
| Buy* | 50 | $546.14 | Automatic Execution |
13:52:35 - 18-Sep-26 |
| Buy* | 50 | $546.14 | Automatic Execution |
13:52:35 - 18-Sep-26 |
| Buy* | 50 | $546.14 | Automatic Execution |
13:52:35 - 18-Sep-26 |
| Buy* | 40 | $546.14 | Automatic Execution |
13:52:35 - 18-Sep-26 |
| Buy* | 10 | $546.14 | Automatic Execution |
13:52:35 - 18-Sep-26 |
| Sell* | 16 | $546.08 | Automatic Execution |
13:52:35 - 18-Sep-26 |
| Buy* | 100 | $546.14 | Automatic Execution |
13:52:35 - 18-Sep-26 |
| Sell* | 2 | $546.10 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Sell* | 4 | $546.11 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Sell* | 75 | $546.10 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Sell* | 5 | $546.16 | Automatic Execution |
13:52:31 - 18-Sep-26 |
| Buy* | 2 | $546.26 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Buy* | 5 | $546.25 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Buy* | 4 | $546.11 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 12 | $546.11 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 15 | $546.00 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Buy* | 50 | $546.04 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Buy* | 10 | $546.03 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 18 | $545.89 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Sell* | 14 | $545.89 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Sell* | 31 | $545.87 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Sell* | 1 | $545.90 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Unknown* | 40 | $545.97 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Sell* | 80 | $546.00 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Sell* | 200 | $546.00 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Sell* | 119 | $546.00 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Sell* | 81 | $546.00 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Sell* | 134 | $546.01 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
13:52:14 - 18-Sep-26 |
| Buy* | 11 | $546.11 | Automatic Execution |
13:52:14 - 18-Sep-26 |
| Sell* | 37 | $546.10 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Sell* | 37 | $546.10 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 13 | $546.18 | Automatic Execution |
13:51:59 - 18-Sep-26 |
| Buy* | 18 | $546.17 | Automatic Execution |
13:51:59 - 18-Sep-26 |
| Buy* | 63 | $546.19 | Automatic Execution |
13:51:59 - 18-Sep-26 |
| Buy* | 19 | $546.18 | Automatic Execution |
13:51:59 - 18-Sep-26 |
| Buy* | 81 | $546.18 | Automatic Execution |
13:51:59 - 18-Sep-26 |
| Buy* | 1 | $546.12 | Automatic Execution |
13:51:58 - 18-Sep-26 |
| Sell* | 5 | $546.16 | Automatic Execution |
13:51:58 - 18-Sep-26 |
| Buy* | 1 | $546.245 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 1 | $546.26 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 1 | $546.24 | Automatic Execution |
13:51:39 - 18-Sep-26 |
| Buy* | 200 | $546.24 | Automatic Execution |
13:51:39 - 18-Sep-26 |
| Buy* | 200 | $546.24 | Automatic Execution |
13:51:39 - 18-Sep-26 |
| Buy* | 200 | $546.24 | Automatic Execution |
13:51:39 - 18-Sep-26 |
| Buy* | 100 | $546.22 | Automatic Execution |
13:51:38 - 18-Sep-26 |
| Buy* | 100 | $546.17 | Automatic Execution |
13:51:37 - 18-Sep-26 |
| Buy* | 100 | $546.17 | Automatic Execution |
13:51:37 - 18-Sep-26 |
| Buy* | 100 | $546.17 | Automatic Execution |
13:51:37 - 18-Sep-26 |
| Buy* | 100 | $546.17 | Automatic Execution |
13:51:37 - 18-Sep-26 |
| Sell* | 1 | $546.15 | Automatic Execution |
13:51:36 - 18-Sep-26 |
| Sell* | 11 | $546.14 | Automatic Execution |
13:51:31 - 18-Sep-26 |
| Sell* | 44 | $546.15 | Automatic Execution |
13:51:31 - 18-Sep-26 |
| Sell* | 14 | $546.18 | Automatic Execution |
13:51:31 - 18-Sep-26 |
| Sell* | 74 | $546.15 | Automatic Execution |
13:51:31 - 18-Sep-26 |
| Buy* | 53 | $546.29 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 23 | $546.29 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 1 | $546.29 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 12 | $546.29 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 11 | $546.29 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 8 | $546.26 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 5 | $546.25 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Unknown* | 5 | $546.21 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Unknown* | 29 | $546.21 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Sell* | 20 | $546.19 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Sell* | 100 | $546.21 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Sell* | 100 | $546.24 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Sell* | 5 | $546.26 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 4 | $546.25 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 2 | $546.21 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 18 | $546.25 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 3 | $546.21 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 48 | $546.20 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 80 | $546.26 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 100 | $546.28 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 1 | $546.35 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 1 | $546.35 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 1 | $546.35 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 1 | $546.35 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 1 | $546.35 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 2 | $546.35 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 1 | $546.35 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 1 | $546.35 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 1 | $546.35 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 1 | $546.35 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 1 | $546.35 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $546.28 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 1 | $546.28 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Buy* | 6 | $546.40 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 14 | $546.38 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Sell* | 1 | $546.31 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 1 | $546.31 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 1 | $546.29 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Buy* | 50 | $546.32 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Sell* | 40 | $546.32 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Sell* | 100 | $546.32 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Sell* | 1 | $546.32 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Sell* | 1 | $546.42 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Sell* | 1 | $546.42 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Buy* | 11 | $546.455 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Sell* | 1 | $546.42 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Sell* | 36 | $546.42 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Sell* | 1 | $546.42 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Sell* | 69 | $546.46 | Automatic Execution |
13:50:50 - 18-Sep-26 |
| Sell* | 100 | $546.45 | Automatic Execution |
13:50:50 - 18-Sep-26 |
| Sell* | 10 | $546.50 | Automatic Execution |
13:50:50 - 18-Sep-26 |
| Sell* | 1 | $546.50 | Automatic Execution |
13:50:50 - 18-Sep-26 |
| Buy* | 5 | $546.54 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 100 | $546.53 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 1 | $546.53 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 199 | $546.53 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 10 | $546.50 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 90 | $546.50 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 5 | $546.52 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 2 | $546.52 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 100 | $546.50 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 3 | $546.52 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 90 | $546.50 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 10 | $546.50 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 34 | $546.505 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 66 | $546.505 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 5 | $546.52 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 5 | $546.52 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 100 | $546.50 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 23 | $546.50 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 200 | $546.50 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 200 | $546.50 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 420 | $546.50 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Unknown* | 100 | $546.425 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Unknown* | 100 | $546.425 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 18 | $546.40 | Automatic Execution |
13:50:43 - 18-Sep-26 |
| Buy* | 82 | $546.40 | Automatic Execution |
13:50:43 - 18-Sep-26 |
| Buy* | 15 | $546.39 | Automatic Execution |
13:50:43 - 18-Sep-26 |
| Buy* | 37 | $546.36 | Automatic Execution |
13:50:42 - 18-Sep-26 |
| Buy* | 3 | $546.30 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 136 | $546.30 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 3 | $546.30 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 11 | $546.30 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 200 | $546.29 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 4 | $546.28 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 96 | $546.28 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 57 | $546.21 | Automatic Execution |
13:50:39 - 18-Sep-26 |
| Buy* | 43 | $546.21 | Automatic Execution |
13:50:39 - 18-Sep-26 |
| Buy* | 4 | $546.18 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Sell* | 34 | $546.18 | Automatic Execution |
13:50:31 - 18-Sep-26 |
| Buy* | 80 | $546.22 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Buy* | 20 | $546.22 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Buy* | 100 | $546.21 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Buy* | 45 | $546.16 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Buy* | 1 | $546.16 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Buy* | 100 | $546.15 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Buy* | 99 | $546.15 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Buy* | 100 | $546.15 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Buy* | 100 | $546.15 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Buy* | 1 | $546.15 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 6 | $546.11 | Automatic Execution |
13:50:17 - 18-Sep-26 |
| Buy* | 14 | $546.14 | Automatic Execution |
13:50:17 - 18-Sep-26 |
| Buy* | 5 | $546.10 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Buy* | 200 | $546.08 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 1 | $546.09 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 6 | $546.07 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 100 | $546.015 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 1 | $546.10 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 1 | $546.13 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 1 | $546.13 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 1 | $546.13 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 12 | $546.05 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 6 | $546.03 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 6 | $546.03 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 793 | $546.00 | Automatic Execution |
13:49:36 - 18-Sep-26 |
| Buy* | 1 | $546.00 | Automatic Execution |
13:49:36 - 18-Sep-26 |
| Buy* | 1,007 | $546.00 | Automatic Execution |
13:49:36 - 18-Sep-26 |
| Buy* | 1,199 | $546.00 | Automatic Execution |
13:49:36 - 18-Sep-26 |
| Buy* | 1 | $545.99 | Automatic Execution |
13:49:36 - 18-Sep-26 |
| Buy* | 1 | $545.95 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Buy* | 2 | $545.95 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Buy* | 6 | $545.94 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Sell* | 1 | $545.94 | Automatic Execution |
13:49:28 - 18-Sep-26 |
| Sell* | 50 | $545.94 | Automatic Execution |
13:49:28 - 18-Sep-26 |
| Sell* | 49 | $545.94 | Automatic Execution |
13:49:28 - 18-Sep-26 |
| Sell* | 85 | $545.94 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Sell* | 15 | $545.94 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Sell* | 85 | $545.955 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Buy* | 15 | $545.95 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Sell* | 80 | $545.94 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Sell* | 20 | $545.94 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Buy* | 20 | $545.955 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Sell* | 100 | $545.94 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Buy* | 60 | $545.94 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 100 | $545.94 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 6 | $545.93 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 7 | $545.98 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 100 | $545.98 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 43 | $545.98 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 57 | $545.98 | Automatic Execution |
13:49:23 - 18-Sep-26 |
| Sell* | 43 | $546.03 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Sell* | 57 | $546.03 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Sell* | 100 | $546.07 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Buy* | 6 | $546.06 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Buy* | 1 | $546.06 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Buy* | 93 | $546.06 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Sell* | 2 | $545.99 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Sell* | 4 | $545.99 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Sell* | 37 | $546.01 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Buy* | 1 | $546.01 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Buy* | 12 | $546.00 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Sell* | 1 | $545.96 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 14 | $546.01 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Unknown* | 18 | $545.99 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Unknown* | 14 | $545.99 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Unknown* | 15 | $545.99 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 5 | $545.98 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 1 | $545.98 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 10 | $545.97 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 19 | $545.97 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 2 | $545.97 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 1 | $545.98 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 5 | $545.99 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 1 | $546.01 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 1 | $546.01 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 1 | $546.02 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 7 | $546.02 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 3 | $546.02 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 2 | $546.03 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 100 | $546.03 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 1 | $546.03 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 1 | $546.03 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 2 | $546.06 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 2 | $546.08 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 20 | $546.095 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 2 | $546.06 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 2 | $546.07 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 80 | $546.11 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 8 | $546.11 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 12 | $546.11 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 80 | $546.11 | Automatic Execution |
13:49:03 - 18-Sep-26 |
| Sell* | 20 | $546.11 | Automatic Execution |
13:49:03 - 18-Sep-26 |
| Sell* | 60 | $546.115 | Automatic Execution |
13:49:03 - 18-Sep-26 |
| Sell* | 100 | $546.11 | Automatic Execution |
13:49:03 - 18-Sep-26 |
| Sell* | 1 | $546.14 | Automatic Execution |
13:49:02 - 18-Sep-26 |
| Sell* | 100 | $546.15 | Automatic Execution |
13:49:02 - 18-Sep-26 |
| Sell* | 100 | $546.15 | Automatic Execution |
13:49:02 - 18-Sep-26 |
| Sell* | 100 | $546.20 | Automatic Execution |
13:49:02 - 18-Sep-26 |
| Sell* | 50 | $546.20 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Sell* | 50 | $546.20 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Sell* | 50 | $546.21 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
13:48:58 - 18-Sep-26 |
| Sell* | 100 | $546.20 | Automatic Execution |
13:48:58 - 18-Sep-26 |
| Sell* | 18 | $546.21 | Automatic Execution |
13:48:58 - 18-Sep-26 |
| Sell* | 50 | $546.22 | Automatic Execution |
13:48:58 - 18-Sep-26 |
| Sell* | 14 | $546.21 | Automatic Execution |
13:48:58 - 18-Sep-26 |
| Sell* | 50 | $546.21 | Automatic Execution |
13:48:58 - 18-Sep-26 |
| Buy* | 25 | $546.20 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 50 | $546.20 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 32 | $546.20 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 32 | $546.20 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 48 | $546.20 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 20 | $546.20 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 100 | $546.26 | Automatic Execution |
13:48:48 - 18-Sep-26 |
| Buy* | 43 | $546.26 | Automatic Execution |
13:48:46 - 18-Sep-26 |
| Buy* | 1 | $546.26 | Automatic Execution |
13:48:46 - 18-Sep-26 |
| Sell* | 43 | $546.16 | Automatic Execution |
13:48:43 - 18-Sep-26 |
| Sell* | 43 | $546.18 | Automatic Execution |
13:48:43 - 18-Sep-26 |
| Sell* | 2 | $546.18 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 6 | $546.20 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 100 | $546.19 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 34 | $546.20 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 100 | $546.20 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 6 | $546.21 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 140 | $546.21 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 18 | $546.20 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 10 | $546.20 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 1 | $546.21 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Sell* | 3 | $546.21 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Buy* | 26 | $546.27 | Automatic Execution |
13:48:27 - 18-Sep-26 |
| Sell* | 50 | $546.22 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 1 | $546.24 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 100 | $546.24 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 8 | $546.23 | Automatic Execution |
13:48:15 - 18-Sep-26 |
| Sell* | 88 | $546.28 | Automatic Execution |
13:48:15 - 18-Sep-26 |
| Sell* | 10 | $546.23 | Automatic Execution |
13:48:15 - 18-Sep-26 |
| Sell* | 1 | $546.24 | Automatic Execution |
13:48:15 - 18-Sep-26 |
| Sell* | 3 | $546.30 | Automatic Execution |
13:48:15 - 18-Sep-26 |
| Buy* | 5 | $546.32 | Automatic Execution |
13:48:15 - 18-Sep-26 |
| Sell* | 8 | $546.30 | Automatic Execution |
13:48:15 - 18-Sep-26 |
| Buy* | 5 | $546.32 | Automatic Execution |
13:48:15 - 18-Sep-26 |
| Sell* | 1 | $546.28 | Automatic Execution |
13:48:15 - 18-Sep-26 |
| Sell* | 1 | $546.28 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 1 | $546.28 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 2 | $546.28 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 2 | $546.28 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 2 | $546.28 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 3 | $546.28 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 40 | $546.33 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 5 | $546.32 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 5 | $546.31 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 5 | $546.29 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 10 | $546.29 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 4 | $546.29 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 100 | $546.30 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 1 | $546.29 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 1 | $546.29 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 5 | $546.29 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 14 | $546.29 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 14 | $546.28 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 99 | $546.28 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 1 | $546.28 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 1 | $546.28 | Automatic Execution |
13:48:11 - 18-Sep-26 |
| Buy* | 524 | $546.25 | Automatic Execution |
13:48:11 - 18-Sep-26 |
| Buy* | 6 | $546.24 | Automatic Execution |
13:48:11 - 18-Sep-26 |
| Buy* | 14 | $546.25 | Automatic Execution |
13:48:07 - 18-Sep-26 |
| Sell* | 40 | $546.20 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 40 | $546.20 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 20 | $546.20 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 9 | $546.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Sell* | 2 | $546.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Sell* | 100 | $546.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Sell* | 99 | $546.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Sell* | 22 | $546.20 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 26 | $546.20 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 20 | $546.20 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 32 | $546.20 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 100 | $546.20 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 1 | $546.135 | Automatic Execution |
13:47:49 - 18-Sep-26 |
| Sell* | 1 | $546.135 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Sell* | 1 | $546.135 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Sell* | 1 | $546.12 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Sell* | 2 | $546.12 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 2 | $546.12 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 3 | $546.12 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 4 | $546.12 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Buy* | 6 | $546.13 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 24 | $546.11 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 76 | $546.11 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 24 | $546.11 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 76 | $546.11 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 100 | $546.11 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Buy* | 69 | $546.25 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Buy* | 68 | $546.25 | Automatic Execution |
13:47:46 - 18-Sep-26 |
| Buy* | 800 | $546.15 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 100 | $546.16 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Sell* | 34 | $546.18 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Sell* | 34 | $546.18 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 286 | $546.18 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Sell* | 14 | $546.18 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Sell* | 100 | $546.18 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 5 | $546.18 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 73 | $546.18 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 222 | $546.18 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 100 | $546.18 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 50 | $546.20 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 98 | $546.18 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 181 | $546.18 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 21 | $546.18 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Sell* | 94 | $546.075 | Automatic Execution |
13:47:43 - 18-Sep-26 |
| Sell* | 14 | $546.08 | Automatic Execution |
13:47:43 - 18-Sep-26 |
| Buy* | 18 | $546.09 | Automatic Execution |
13:47:43 - 18-Sep-26 |
| Sell* | 100 | $546.04 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 100 | $546.05 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 100 | $546.05 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 100 | $546.04 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 100 | $546.05 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 100 | $546.05 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 100 | $546.05 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 100 | $546.05 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 20 | $546.03 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Sell* | 100 | $546.03 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Buy* | 100 | $546.10 | Automatic Execution |
13:47:24 - 18-Sep-26 |
| Buy* | 12 | $546.03 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Buy* | 100 | $546.03 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Buy* | 1 | $546.00 | Automatic Execution |
13:47:02 - 18-Sep-26 |
| Sell* | 91 | $545.95 | Automatic Execution |
13:47:01 - 18-Sep-26 |
| Sell* | 14 | $545.96 | Automatic Execution |
13:47:01 - 18-Sep-26 |
| Unknown* | 43 | $545.97 | Automatic Execution |
13:47:01 - 18-Sep-26 |
| Sell* | 166 | $545.98 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 14 | $545.98 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 20 | $545.98 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 3 | $546.03 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Buy* | 6 | $546.01 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Buy* | 10 | $546.01 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 57 | $546.00 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Sell* | 87 | $546.07 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Buy* | 13 | $546.05 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Sell* | 80 | $546.03 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Sell* | 20 | $546.03 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Sell* | 80 | $546.04 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Sell* | 50 | $546.08 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Sell* | 100 | $546.07 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Buy* | 100 | $546.14 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Sell* | 75 | $546.08 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Sell* | 25 | $546.08 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Sell* | 100 | $546.14 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Sell* | 100 | $546.08 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Sell* | 3 | $546.10 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Buy* | 100 | $546.23 | Automatic Execution |
13:46:41 - 18-Sep-26 |
| Buy* | 2 | $546.18 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 100 | $546.18 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 14 | $546.20 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 10 | $546.20 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 1 | $546.18 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 64 | $546.18 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 1 | $546.18 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 72 | $546.18 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Sell* | 2 | $546.125 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Sell* | 50 | $546.05 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Sell* | 100 | $546.11 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Sell* | 100 | $546.11 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Sell* | 50 | $546.13 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Sell* | 50 | $546.11 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Sell* | 50 | $546.11 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Sell* | 50 | $546.12 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Sell* | 58 | $546.11 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Buy* | 90 | $546.18 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Buy* | 100 | $546.18 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Buy* | 100 | $546.18 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Buy* | 10 | $546.17 | Automatic Execution |
13:46:20 - 18-Sep-26 |
| Buy* | 6 | $546.11 | Automatic Execution |
13:46:20 - 18-Sep-26 |
| Sell* | 8 | $546.08 | Automatic Execution |
13:46:13 - 18-Sep-26 |
| Sell* | 42 | $546.07 | Automatic Execution |
13:46:13 - 18-Sep-26 |
| Sell* | 48 | $546.08 | Automatic Execution |
13:46:13 - 18-Sep-26 |
| Sell* | 48 | $546.07 | Automatic Execution |
13:46:13 - 18-Sep-26 |
| Sell* | 52 | $546.08 | Automatic Execution |
13:46:13 - 18-Sep-26 |
| Unknown* | 100 | $546.12 | Automatic Execution |
13:46:13 - 18-Sep-26 |
| Unknown* | 47 | $546.12 | Automatic Execution |
13:46:13 - 18-Sep-26 |
| Unknown* | 52 | $546.12 | Automatic Execution |
13:46:13 - 18-Sep-26 |
| Unknown* | 1 | $546.12 | Automatic Execution |
13:46:13 - 18-Sep-26 |
| Buy* | 56 | $546.14 | Automatic Execution |
13:46:11 - 18-Sep-26 |
| Sell* | 1 | $546.09 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Buy* | 14 | $546.18 | Automatic Execution |
13:45:54 - 18-Sep-26 |
| Unknown* | 1 | $546.11 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Buy* | 2 | $546.11 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 10 | $546.07 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 1 | $546.07 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 5 | $546.07 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 5 | $546.07 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 5 | $546.07 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 35 | $546.11 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 1 | $546.11 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 100 | $546.11 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 18 | $546.11 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 7 | $546.11 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Buy* | 10 | $545.17 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 1 | $545.17 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Sell* | 4 | $545.04 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 27 | $545.04 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 26 | $545.04 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 43 | $545.04 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 100 | $545.09 | Automatic Execution |
13:30:31 - 18-Sep-26 |
| Sell* | 100 | $545.09 | Automatic Execution |
13:30:31 - 18-Sep-26 |
| Sell* | 1 | $545.09 | Automatic Execution |
13:30:31 - 18-Sep-26 |
| Sell* | 21 | $545.17 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 69 | $545.05 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 50 | $545.04 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 20 | $545.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 6 | $544.98 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Buy* | 100 | $545.01 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 20 | $545.00 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 48 | $545.00 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 20 | $545.00 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 10 | $545.00 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 2 | $545.00 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 1 | $545.01 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 10 | $545.01 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Unknown* | 68 | $545.13 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Unknown* | 10 | $545.13 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Buy* | 1 | $545.14 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Buy* | 2 | $545.13 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Buy* | 5 | $545.13 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Buy* | 14 | $545.10 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Sell* | 1 | $545.05 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Sell* | 18 | $545.12 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Sell* | 200 | $545.15 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Sell* | 1 | $545.14 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Sell* | 200 | $545.15 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Buy* | 43 | $545.22 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Buy* | 57 | $545.22 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Buy* | 1 | $545.20 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Sell* | 18 | $545.18 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 100 | $545.20 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 40 | $545.23 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 1 | $545.22 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 1 | $545.26 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 1,100 | $545.28 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 60 | $545.37 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 25 | $545.37 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 10 | $545.37 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 5 | $545.37 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 95 | $545.38 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 5 | $545.38 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 900 | $545.34 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 86 | $545.38 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 82 | $545.38 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 14 | $545.38 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 18 | $545.38 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 12 | $545.38 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 88 | $545.38 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 100 | $545.38 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 100 | $545.36 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 100 | $545.38 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 100 | $545.39 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 21 | $545.44 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 18 | $545.44 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 14 | $545.44 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 86 | $545.44 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 14 | $545.385 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 82 | $545.44 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 18 | $545.385 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 76 | $545.36 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 80 | $545.42 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 20 | $545.41 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 200 | $545.36 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 100 | $545.36 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 40 | $545.39 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 40 | $545.39 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 50 | $545.40 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 70 | $545.40 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 70 | $545.41 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 700 | $545.41 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 1 | $545.43 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 100 | $545.43 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 100 | $545.43 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 1 | $545.43 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 100 | $545.44 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 70 | $545.43 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Sell* | 100 | $545.43 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Sell* | 65 | $545.44 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Sell* | 17 | $545.44 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Sell* | 1 | $545.43 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Sell* | 7 | $545.44 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Sell* | 100 | $545.43 | Automatic Execution |
13:29:38 - 18-Sep-26 |
| Buy* | 13 | $545.42 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Sell* | 100 | $545.425 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Sell* | 100 | $545.425 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Sell* | 100 | $545.425 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Sell* | 100 | $545.425 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Buy* | 1 | $545.48 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Buy* | 1 | $545.48 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Buy* | 100 | $545.41 | Automatic Execution |
13:29:21 - 18-Sep-26 |
| Sell* | 10 | $545.29 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 100 | $545.30 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 86 | $545.30 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 13 | $545.30 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 1 | $545.30 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 9 | $545.30 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 1 | $545.30 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 100 | $545.30 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 48 | $545.30 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 10 | $545.30 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 2 | $545.30 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 1 | $545.31 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Buy* | 100 | $545.35 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 100 | $545.34 | Automatic Execution |
13:28:53 - 18-Sep-26 |
| Sell* | 100 | $545.34 | Automatic Execution |
13:28:53 - 18-Sep-26 |
| Sell* | 100 | $545.38 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Sell* | 100 | $545.38 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Buy* | 3 | $545.42 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Buy* | 10 | $545.41 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Sell* | 82 | $545.36 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Sell* | 18 | $545.36 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Sell* | 300 | $545.34 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Sell* | 2 | $545.35 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Sell* | 2 | $545.36 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Buy* | 70 | $545.43 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Sell* | 1 | $545.43 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Sell* | 100 | $545.47 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Sell* | 10 | $545.48 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Sell* | 100 | $545.51 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 14 | $545.51 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 100 | $545.51 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 100 | $545.52 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Unknown* | 24 | $545.55 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Unknown* | 36 | $545.55 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 60 | $545.56 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 40 | $545.56 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 100 | $545.60 | Automatic Execution |
13:28:44 - 18-Sep-26 |
| Sell* | 100 | $545.56 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Sell* | 100 | $545.56 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Sell* | 100 | $545.56 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Sell* | 100 | $545.56 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Unknown* | 23 | $545.525 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Sell* | 1 | $545.49 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Sell* | 73 | $545.50 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Sell* | 27 | $545.50 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Sell* | 70 | $545.54 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Sell* | 1 | $545.55 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Sell* | 1 | $545.56 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Sell* | 5 | $545.56 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Sell* | 100 | $545.56 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Sell* | 3 | $545.60 | Automatic Execution |
13:28:30 - 18-Sep-26 |
| Sell* | 71 | $545.59 | Automatic Execution |
13:28:30 - 18-Sep-26 |
| Sell* | 50 | $545.61 | Automatic Execution |
13:28:30 - 18-Sep-26 |
| Buy* | 55 | $545.69 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 1 | $545.64 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 1 | $545.60 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 91 | $545.64 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 9 | $545.64 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 75 | $545.56 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Sell* | 25 | $545.56 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Sell* | 75 | $545.56 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Sell* | 1 | $545.56 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Sell* | 25 | $545.56 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Sell* | 1 | $545.56 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Sell* | 20 | $545.56 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Sell* | 100 | $545.56 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Sell* | 100 | $545.57 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Sell* | 15 | $545.56 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Sell* | 1 | $545.56 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Sell* | 70 | $545.61 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 36 | $545.61 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 50 | $545.61 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 1 | $545.61 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 13 | $545.61 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 100 | $545.61 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 4 | $545.62 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 100 | $545.64 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 100 | $545.64 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 100 | $545.64 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 100 | $545.64 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 100 | $545.64 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 100 | $545.64 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 25 | $545.65 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 4 | $545.66 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Buy* | 1 | $545.71 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 1 | $545.71 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 1 | $545.71 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 1 | $545.71 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 1 | $545.71 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 1 | $545.71 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Sell* | 12 | $545.66 | Automatic Execution |
13:27:54 - 18-Sep-26 |
| Sell* | 20 | $545.66 | Automatic Execution |
13:27:54 - 18-Sep-26 |
| Sell* | 60 | $545.69 | Automatic Execution |
13:27:54 - 18-Sep-26 |
| Sell* | 85 | $545.73 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Buy* | 15 | $545.72 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 100 | $545.73 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 100 | $545.73 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 4 | $545.73 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 48 | $545.73 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 100 | $545.73 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 48 | $545.73 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 48 | $545.73 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 1 | $545.73 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 16 | $545.73 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 100 | $545.73 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Buy* | 50 | $545.79 | Automatic Execution |
13:27:41 - 18-Sep-26 |
| Buy* | 7 | $545.79 | Automatic Execution |
13:27:41 - 18-Sep-26 |
| Buy* | 50 | $545.79 | Automatic Execution |
13:27:41 - 18-Sep-26 |
| Buy* | 15 | $545.70 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 70 | $545.68 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 55 | $545.70 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 10 | $545.68 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 10 | $545.68 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 10 | $545.68 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 53 | $545.68 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 47 | $545.68 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 100 | $545.73 | Automatic Execution |
13:27:25 - 18-Sep-26 |
| Sell* | 66 | $545.73 | Automatic Execution |
13:27:25 - 18-Sep-26 |
| Buy* | 1 | $545.81 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Buy* | 58 | $545.81 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Sell* | 66 | $545.74 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Sell* | 100 | $545.73 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Sell* | 100 | $545.73 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Sell* | 1 | $545.76 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Sell* | 26 | $545.73 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Sell* | 44 | $545.73 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Sell* | 26 | $545.73 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Sell* | 100 | $545.73 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Sell* | 30 | $545.73 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Sell* | 70 | $545.74 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Sell* | 100 | $545.74 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Sell* | 1 | $545.77 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Sell* | 1 | $545.77 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Sell* | 100 | $545.77 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Sell* | 4 | $545.77 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Buy* | 1 | $545.83 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Buy* | 10 | $545.87 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Buy* | 100 | $545.87 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Sell* | 100 | $545.77 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Sell* | 99 | $545.79 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Sell* | 1 | $545.79 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Sell* | 100 | $545.77 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Sell* | 80 | $545.77 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Sell* | 17 | $545.74 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Sell* | 20 | $545.80 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Buy* | 300 | $545.84 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Buy* | 100 | $545.82 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Buy* | 100 | $545.82 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Buy* | 100 | $545.82 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Buy* | 100 | $545.82 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Buy* | 100 | $545.82 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Buy* | 258 | $545.82 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Buy* | 42 | $545.82 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Buy* | 100 | $545.81 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Buy* | 100 | $545.81 | Automatic Execution |
13:27:11 - 18-Sep-26 |
| Buy* | 60 | $545.81 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Buy* | 40 | $545.81 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Buy* | 113 | $545.79 | Automatic Execution |
13:27:07 - 18-Sep-26 |
| Buy* | 400 | $545.79 | Automatic Execution |
13:27:07 - 18-Sep-26 |
| Buy* | 74 | $545.79 | Automatic Execution |
13:27:07 - 18-Sep-26 |
| Buy* | 13 | $545.79 | Automatic Execution |
13:27:07 - 18-Sep-26 |
| Buy* | 72 | $545.83 | Automatic Execution |
13:27:07 - 18-Sep-26 |
| Buy* | 60 | $545.80 | Automatic Execution |
13:27:03 - 18-Sep-26 |
| Sell* | 30 | $545.75 | Automatic Execution |
13:26:57 - 18-Sep-26 |
| Sell* | 14 | $545.75 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 18 | $545.75 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 18 | $545.74 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 3 | $545.75 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Buy* | 5 | $545.80 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Buy* | 43 | $545.80 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Buy* | 1 | $545.77 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Buy* | 192 | $545.75 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 1 | $545.75 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 43 | $545.75 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 11 | $545.75 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 3 | $545.75 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 100 | $545.72 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Sell* | 12 | $545.63 | Automatic Execution |
13:26:32 - 18-Sep-26 |
| Buy* | 1 | $545.60 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Buy* | 1 | $545.55 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 1 | $545.51 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 10 | $545.51 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 14 | $545.50 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 50 | $545.50 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 18 | $545.50 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Buy* | 100 | $545.43 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 14 | $545.39 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 18 | $545.39 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Buy* | 100 | $545.42 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 19 | $545.39 | Automatic Execution |
13:25:36 - 18-Sep-26 |
| Sell* | 20 | $545.38 | Automatic Execution |
13:25:36 - 18-Sep-26 |
| Sell* | 100 | $545.38 | Automatic Execution |
13:25:36 - 18-Sep-26 |
| Sell* | 97 | $545.38 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Sell* | 3 | $545.38 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Sell* | 2 | $545.39 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Sell* | 2 | $545.40 | Automatic Execution |
13:25:25 - 18-Sep-26 |
| Sell* | 20 | $545.40 | Automatic Execution |
13:25:25 - 18-Sep-26 |
| Sell* | 50 | $545.48 | Automatic Execution |
13:25:23 - 18-Sep-26 |
| Buy* | 8 | $545.50 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 1 | $545.43 | Automatic Execution |
13:25:14 - 18-Sep-26 |
| Buy* | 100 | $545.43 | Automatic Execution |
13:25:14 - 18-Sep-26 |
| Buy* | 125 | $545.42 | Automatic Execution |
13:25:08 - 18-Sep-26 |
| Buy* | 100 | $545.40 | Automatic Execution |
13:25:08 - 18-Sep-26 |
| Buy* | 125 | $545.42 | Automatic Execution |
13:25:08 - 18-Sep-26 |
| Buy* | 100 | $545.40 | Automatic Execution |
13:25:08 - 18-Sep-26 |
| Buy* | 100 | $545.40 | Automatic Execution |
13:25:08 - 18-Sep-26 |
| Buy* | 18 | $545.39 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Sell* | 51 | $545.37 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 49 | $545.37 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 50 | $545.37 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 1 | $545.37 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Sell* | 1 | $545.37 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 150 | $545.34 | Automatic Execution |
13:25:03 - 18-Sep-26 |
| Unknown* | 100 | $545.365 | Automatic Execution |
13:25:03 - 18-Sep-26 |
| Unknown* | 20 | $545.37 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Buy* | 4 | $545.39 | Automatic Execution |
13:24:55 - 18-Sep-26 |
| Buy* | 1 | $545.43 | Automatic Execution |
13:24:55 - 18-Sep-26 |
| Buy* | 2 | $545.39 | Automatic Execution |
13:24:55 - 18-Sep-26 |
| Buy* | 1 | $545.42 | Automatic Execution |
13:24:55 - 18-Sep-26 |
| Buy* | 4 | $545.39 | Automatic Execution |
13:24:55 - 18-Sep-26 |
| Buy* | 15 | $545.34 | Automatic Execution |
13:24:55 - 18-Sep-26 |
| Sell* | 23 | $545.33 | Automatic Execution |
13:24:55 - 18-Sep-26 |
| Sell* | 37 | $545.35 | Automatic Execution |
13:24:55 - 18-Sep-26 |
| Sell* | 13 | $545.35 | Automatic Execution |
13:24:55 - 18-Sep-26 |
| Sell* | 47 | $545.35 | Automatic Execution |
13:24:55 - 18-Sep-26 |
| Sell* | 15 | $545.34 | Automatic Execution |
13:24:55 - 18-Sep-26 |
| Sell* | 100 | $545.34 | Automatic Execution |
13:24:55 - 18-Sep-26 |
| Sell* | 5 | $545.35 | Automatic Execution |
13:24:55 - 18-Sep-26 |
| Sell* | 70 | $545.37 | Automatic Execution |
13:24:55 - 18-Sep-26 |
| Sell* | 3 | $545.40 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 17 | $545.39 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 101 | $545.39 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 29 | $545.42 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 2 | $545.39 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 5 | $545.40 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 41 | $545.47 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Sell* | 20 | $545.47 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Sell* | 39 | $545.47 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Sell* | 100 | $545.47 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Buy* | 14 | $545.585 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Buy* | 18 | $545.58 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Buy* | 100 | $545.51 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Buy* | 1 | $545.50 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Buy* | 300 | $545.50 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Buy* | 7 | $545.45 | Automatic Execution |
13:24:27 - 18-Sep-26 |
| Buy* | 100 | $545.44 | Automatic Execution |
13:24:27 - 18-Sep-26 |
| Sell* | 12 | $545.39 | Automatic Execution |
13:24:13 - 18-Sep-26 |
| Buy* | 44 | $545.41 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Buy* | 56 | $545.41 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Sell* | 10 | $545.39 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Sell* | 100 | $545.43 | Automatic Execution |
13:24:03 - 18-Sep-26 |
| Sell* | 32 | $545.44 | Automatic Execution |
13:24:03 - 18-Sep-26 |
| Sell* | 1 | $545.49 | Automatic Execution |
13:23:59 - 18-Sep-26 |
| Buy* | 1 | $545.51 | Automatic Execution |
13:23:59 - 18-Sep-26 |
| Buy* | 10 | $545.51 | Automatic Execution |
13:23:59 - 18-Sep-26 |
| Buy* | 1 | $545.50 | Automatic Execution |
13:23:50 - 18-Sep-26 |
| Buy* | 5 | $545.49 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Buy* | 50 | $545.49 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Buy* | 20 | $545.47 | Automatic Execution |
13:23:37 - 18-Sep-26 |
| Buy* | 1 | $545.45 | Automatic Execution |
13:23:37 - 18-Sep-26 |
| Buy* | 24 | $545.43 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Sell* | 11 | $545.40 | Automatic Execution |
13:23:16 - 18-Sep-26 |
| Sell* | 14 | $545.40 | Automatic Execution |
13:23:16 - 18-Sep-26 |
| Sell* | 25 | $545.40 | Automatic Execution |
13:23:16 - 18-Sep-26 |
| Sell* | 34 | $545.38 | Automatic Execution |
13:23:16 - 18-Sep-26 |
| Buy* | 4 | $545.48 | Automatic Execution |
13:23:15 - 18-Sep-26 |
| Buy* | 7 | $545.42 | Automatic Execution |
13:23:15 - 18-Sep-26 |
| Buy* | 14 | $545.37 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 18 | $545.37 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 1 | $545.33 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 1 | $545.33 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 1 | $545.33 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 50 | $545.37 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 50 | $545.37 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 1 | $545.33 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 66 | $545.37 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 100 | $545.30 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 100 | $545.30 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 50 | $545.31 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 100 | $545.31 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 100 | $545.31 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 125 | $545.31 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 10 | $545.31 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 100 | $545.32 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 14 | $545.33 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 100 | $545.33 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 100 | $545.37 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 39 | $545.28 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Sell* | 50 | $545.29 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Sell* | 1 | $545.30 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Unknown* | 89 | $545.31 | Automatic Execution |
13:22:48 - 18-Sep-26 |
| Buy* | 89 | $545.32 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Unknown* | 14 | $545.30 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Unknown* | 18 | $545.30 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 1 | $545.27 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 1 | $545.28 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 100 | $545.34 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 36 | $545.34 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 2 | $545.34 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 62 | $545.34 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 100 | $545.38 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 100 | $545.38 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Sell* | 50 | $545.43 | Automatic Execution |
13:22:35 - 18-Sep-26 |
| Sell* | 50 | $545.43 | Automatic Execution |
13:22:35 - 18-Sep-26 |
| Buy* | 1 | $545.51 | Automatic Execution |
13:22:35 - 18-Sep-26 |
| Buy* | 20 | $545.49 | Automatic Execution |
13:22:35 - 18-Sep-26 |
| Sell* | 3 | $545.34 | Automatic Execution |
13:22:32 - 18-Sep-26 |
| Buy* | 1 | $545.46 | Automatic Execution |
13:22:32 - 18-Sep-26 |
| Sell* | 200 | $545.34 | Automatic Execution |
13:22:31 - 18-Sep-26 |
| Sell* | 100 | $545.38 | Automatic Execution |
13:22:31 - 18-Sep-26 |
| Sell* | 100 | $545.43 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 51 | $545.43 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 49 | $545.43 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 50 | $545.44 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 1 | $545.44 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 2 | $545.47 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Sell* | 100 | $545.47 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Sell* | 50 | $545.48 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Sell* | 100 | $545.51 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Sell* | 100 | $545.51 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Sell* | 1 | $545.50 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 2 | $545.49 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 50 | $545.50 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 43 | $545.50 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 27 | $545.52 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 6 | $545.52 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 100 | $545.56 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 100 | $545.56 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 100 | $545.60 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Sell* | 50 | $545.61 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Buy* | 28 | $545.62 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Buy* | 2 | $545.57 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 100 | $545.56 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 10 | $545.56 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 76 | $545.56 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 14 | $545.54 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 86 | $545.56 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 14 | $545.54 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 86 | $545.56 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 14 | $545.54 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 1 | $545.54 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 49 | $545.56 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 51 | $545.56 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 100 | $545.56 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 100 | $545.60 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 86 | $545.60 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 14 | $545.59 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 100 | $545.60 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 78 | $545.60 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 8 | $545.60 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 14 | $545.59 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 100 | $545.60 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 100 | $545.60 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 100 | $545.59 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 32 | $545.60 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 100 | $545.60 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 27 | $545.60 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 1 | $545.60 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Sell* | 100 | $545.62 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Sell* | 18 | $545.66 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Sell* | 1 | $545.68 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Sell* | 100 | $545.68 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Sell* | 200 | $545.68 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 13 | $545.71 | Automatic Execution |
13:22:05 - 18-Sep-26 |
| Sell* | 1 | $545.69 | Automatic Execution |
13:22:05 - 18-Sep-26 |
| Sell* | 100 | $545.70 | Automatic Execution |
13:22:05 - 18-Sep-26 |
| Sell* | 1 | $545.70 | Automatic Execution |
13:22:05 - 18-Sep-26 |
| Sell* | 100 | $545.72 | Automatic Execution |
13:22:05 - 18-Sep-26 |
| Sell* | 100 | $545.73 | Automatic Execution |
13:22:05 - 18-Sep-26 |
| Sell* | 62 | $545.76 | Automatic Execution |
13:22:04 - 18-Sep-26 |
| Sell* | 80 | $545.74 | Automatic Execution |
13:22:04 - 18-Sep-26 |
| Sell* | 18 | $545.76 | Automatic Execution |
13:22:04 - 18-Sep-26 |
| Sell* | 54 | $545.73 | Automatic Execution |
13:22:04 - 18-Sep-26 |
| Sell* | 46 | $545.73 | Automatic Execution |
13:22:04 - 18-Sep-26 |
| Sell* | 5 | $545.78 | Automatic Execution |
13:22:04 - 18-Sep-26 |
| Sell* | 5 | $545.79 | Automatic Execution |
13:22:04 - 18-Sep-26 |
| Sell* | 4 | $545.79 | Automatic Execution |
13:22:04 - 18-Sep-26 |
| Sell* | 5 | $545.79 | Automatic Execution |
13:22:04 - 18-Sep-26 |
| Sell* | 5 | $545.79 | Automatic Execution |
13:22:04 - 18-Sep-26 |
| Sell* | 5 | $545.79 | Automatic Execution |
13:22:04 - 18-Sep-26 |
| Sell* | 2 | $545.79 | Automatic Execution |
13:22:04 - 18-Sep-26 |
| Sell* | 40 | $545.78 | Automatic Execution |
13:22:04 - 18-Sep-26 |
| Sell* | 100 | $545.78 | Automatic Execution |
13:22:04 - 18-Sep-26 |
| Sell* | 5 | $545.79 | Automatic Execution |
13:22:04 - 18-Sep-26 |
| Sell* | 5 | $545.79 | Automatic Execution |
13:22:04 - 18-Sep-26 |
| Sell* | 3 | $545.79 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Buy* | 60 | $545.86 | Automatic Execution |
13:21:51 - 18-Sep-26 |
| Buy* | 100 | $545.82 | Automatic Execution |
13:21:42 - 18-Sep-26 |
| Buy* | 100 | $545.82 | Automatic Execution |
13:21:42 - 18-Sep-26 |
| Buy* | 100 | $545.82 | Automatic Execution |
13:21:42 - 18-Sep-26 |
| Buy* | 99 | $545.82 | Automatic Execution |
13:21:42 - 18-Sep-26 |
| Sell* | 1 | $545.82 | Automatic Execution |
13:21:38 - 18-Sep-26 |
| Buy* | 3 | $545.84 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Buy* | 10 | $545.84 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Buy* | 3 | $545.83 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Buy* | 10 | $545.83 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Sell* | 16 | $545.76 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Sell* | 16 | $545.76 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Sell* | 100 | $545.75 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Sell* | 4 | $545.76 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Sell* | 50 | $545.76 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Sell* | 16 | $545.76 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Sell* | 15 | $545.80 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Sell* | 80 | $545.83 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Sell* | 20 | $545.85 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Sell* | 80 | $545.85 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Buy* | 1 | $545.97 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Sell* | 5 | $545.91 | Automatic Execution |
13:20:51 - 18-Sep-26 |
| Sell* | 100 | $545.90 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Sell* | 20 | $545.895 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Sell* | 80 | $545.895 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Sell* | 20 | $545.94 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Sell* | 39 | $545.94 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Sell* | 34 | $545.94 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Sell* | 7 | $545.94 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Buy* | 20 | $545.99 | Automatic Execution |
13:20:37 - 18-Sep-26 |
| Buy* | 1 | $546.00 | Automatic Execution |
13:20:34 - 18-Sep-26 |
| Sell* | 14 | $545.88 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 18 | $545.88 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Buy* | 80 | $545.93 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 24 | $545.94 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 4 | $545.96 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 3 | $545.95 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 1 | $545.94 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 4 | $545.94 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 71 | $545.94 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 5 | $545.95 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 100 | $546.00 | Automatic Execution |
13:20:29 - 18-Sep-26 |
| Buy* | 1 | $546.04 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Buy* | 3 | $546.04 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Buy* | 5 | $546.04 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Buy* | 32 | $546.00 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Buy* | 55 | $546.00 | Automatic Execution |
13:20:08 - 18-Sep-26 |
| Buy* | 13 | $546.00 | Automatic Execution |
13:20:05 - 18-Sep-26 |
| Buy* | 1 | $545.98 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Buy* | 10 | $545.98 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Buy* | 100 | $545.85 | Automatic Execution |
13:19:54 - 18-Sep-26 |
| Buy* | 100 | $545.85 | Automatic Execution |
13:19:54 - 18-Sep-26 |
| Buy* | 100 | $545.85 | Automatic Execution |
13:19:54 - 18-Sep-26 |
| Buy* | 100 | $545.85 | Automatic Execution |
13:19:54 - 18-Sep-26 |
| Buy* | 18 | $545.84 | Automatic Execution |
13:19:52 - 18-Sep-26 |
| Buy* | 20 | $545.74 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Buy* | 27 | $545.78 | Automatic Execution |
13:19:37 - 18-Sep-26 |
| Buy* | 2 | $545.78 | Automatic Execution |
13:19:37 - 18-Sep-26 |
| Buy* | 13 | $545.78 | Automatic Execution |
13:19:37 - 18-Sep-26 |
| Buy* | 13 | $545.77 | Automatic Execution |
13:19:37 - 18-Sep-26 |
| Sell* | 100 | $545.73 | Automatic Execution |
13:19:35 - 18-Sep-26 |
| Sell* | 39 | $545.72 | Automatic Execution |
13:19:31 - 18-Sep-26 |
| Sell* | 14 | $545.72 | Automatic Execution |
13:19:31 - 18-Sep-26 |
| Sell* | 191 | $545.72 | Automatic Execution |
13:19:31 - 18-Sep-26 |
| Sell* | 100 | $545.77 | Automatic Execution |
13:19:31 - 18-Sep-26 |
| Sell* | 1 | $545.75 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Sell* | 1 | $545.77 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Sell* | 10 | $545.77 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Sell* | 100 | $545.77 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Sell* | 33 | $545.81 | Automatic Execution |
13:19:27 - 18-Sep-26 |
| Sell* | 1 | $545.81 | Automatic Execution |
13:19:27 - 18-Sep-26 |
| Sell* | 100 | $545.81 | Automatic Execution |
13:19:27 - 18-Sep-26 |
| Buy* | 1 | $545.87 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Buy* | 13 | $545.87 | Automatic Execution |
13:19:22 - 18-Sep-26 |
| Buy* | 12 | $545.92 | Automatic Execution |
13:19:13 - 18-Sep-26 |
| Buy* | 12 | $545.93 | Automatic Execution |
13:19:13 - 18-Sep-26 |
| Buy* | 2 | $545.88 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Buy* | 28 | $545.87 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 1 | $545.82 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 10 | $545.79 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 11 | $545.80 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 3 | $545.81 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 3 | $545.81 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 407 | $545.80 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 2 | $545.81 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 93 | $545.80 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 10 | $545.81 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 20 | $545.81 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 48 | $545.85 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 1 | $545.85 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 1 | $545.90 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 100 | $545.90 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 7 | $545.90 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Unknown* | 100 | $545.94 | Automatic Execution |
13:19:08 - 18-Sep-26 |
| Sell* | 4 | $545.94 | Automatic Execution |
13:19:04 - 18-Sep-26 |
| Sell* | 100 | $545.98 | Automatic Execution |
13:19:04 - 18-Sep-26 |
| Sell* | 61 | $545.98 | Automatic Execution |
13:19:04 - 18-Sep-26 |
| Sell* | 24 | $545.98 | Automatic Execution |
13:19:04 - 18-Sep-26 |
| Sell* | 15 | $545.98 | Automatic Execution |
13:19:04 - 18-Sep-26 |
| Sell* | 1 | $546.01 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Buy* | 32 | $546.11 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 5 | $546.13 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 55 | $546.13 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 5 | $546.12 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 38 | $546.13 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 6 | $546.12 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 54 | $546.13 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 6 | $546.12 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 44 | $546.13 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 10 | $546.13 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 6 | $546.12 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 27 | $546.13 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 6 | $546.12 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 37 | $546.13 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 17 | $546.13 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 6 | $546.12 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 54 | $546.13 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 6 | $546.12 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 54 | $546.13 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 1 | $546.13 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 5 | $546.13 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 54 | $546.13 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 6 | $546.13 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 54 | $546.13 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 6 | $546.13 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 5 | $546.12 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Sell* | 100 | $546.07 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 33 | $546.07 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 67 | $546.07 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 100 | $545.99 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Sell* | 61 | $545.99 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Sell* | 425 | $546.00 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Sell* | 1 | $546.02 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Sell* | 36 | $546.06 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Sell* | 111 | $546.06 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Sell* | 1 | $546.11 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Buy* | 1 | $546.15 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Buy* | 1 | $546.15 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 40 | $546.11 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 24 | $546.15 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 76 | $546.15 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 100 | $546.15 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 82 | $546.15 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 18 | $546.15 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 24 | $546.15 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 76 | $546.15 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 24 | $546.14 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 76 | $546.14 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 11 | $546.15 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 13 | $546.15 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 76 | $546.15 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 100 | $546.15 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 100 | $546.15 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 24 | $546.15 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 76 | $546.15 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 100 | $546.15 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 1 | $546.15 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Sell* | 100 | $546.15 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 1 | $546.22 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Sell* | 54 | $546.17 | Automatic Execution |
13:18:21 - 18-Sep-26 |
| Sell* | 46 | $546.17 | Automatic Execution |
13:18:21 - 18-Sep-26 |
| Sell* | 100 | $546.20 | Automatic Execution |
13:18:21 - 18-Sep-26 |
| Sell* | 100 | $546.20 | Automatic Execution |
13:18:21 - 18-Sep-26 |
| Sell* | 100 | $546.20 | Automatic Execution |
13:18:21 - 18-Sep-26 |
| Sell* | 100 | $546.20 | Automatic Execution |
13:18:21 - 18-Sep-26 |
| Sell* | 100 | $546.20 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Sell* | 100 | $546.20 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Sell* | 77 | $546.20 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Sell* | 3 | $546.20 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Sell* | 20 | $546.20 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Buy* | 1 | $546.28 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Sell* | 81 | $546.20 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Sell* | 10 | $546.20 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Buy* | 8 | $546.25 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Buy* | 5 | $546.25 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Sell* | 100 | $546.17 | Automatic Execution |
13:18:16 - 18-Sep-26 |
| Sell* | 97 | $546.17 | Automatic Execution |
13:18:16 - 18-Sep-26 |
| Sell* | 3 | $546.17 | Automatic Execution |
13:18:16 - 18-Sep-26 |
| Unknown* | 1 | $546.23 | Automatic Execution |
13:18:15 - 18-Sep-26 |
| Sell* | 9 | $546.15 | Automatic Execution |
13:18:12 - 18-Sep-26 |
| Sell* | 13 | $546.16 | Automatic Execution |
13:18:12 - 18-Sep-26 |
| Sell* | 40 | $546.17 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Sell* | 10 | $546.25 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Buy* | 1 | $546.31 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 1 | $546.21 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Buy* | 102 | $546.21 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Buy* | 90 | $546.21 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Sell* | 50 | $546.20 | Automatic Execution |
13:17:45 - 18-Sep-26 |
| Buy* | 20 | $546.20 | Automatic Execution |
13:17:45 - 18-Sep-26 |
| Buy* | 20 | $546.18 | Automatic Execution |
13:17:45 - 18-Sep-26 |
| Buy* | 20 | $546.18 | Automatic Execution |
13:17:45 - 18-Sep-26 |
| Sell* | 100 | $546.15 | Automatic Execution |
13:17:44 - 18-Sep-26 |
| Sell* | 3 | $546.22 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Sell* | 5 | $546.22 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Sell* | 100 | $546.22 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Sell* | 64 | $546.22 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Sell* | 40 | $546.22 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Sell* | 1 | $546.22 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Unknown* | 21 | $546.255 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Buy* | 200 | $546.22 | Automatic Execution |
13:17:22 - 18-Sep-26 |
| Buy* | 1 | $546.23 | Automatic Execution |
13:17:22 - 18-Sep-26 |
| Buy* | 143 | $546.23 | Automatic Execution |
13:17:22 - 18-Sep-26 |
| Buy* | 37 | $546.10 | Automatic Execution |
13:17:02 - 18-Sep-26 |
| Sell* | 4 | $546.00 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Sell* | 1 | $546.03 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Sell* | 100 | $546.03 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Buy* | 26 | $546.07 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Buy* | 26 | $546.07 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Buy* | 26 | $546.07 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Buy* | 26 | $546.10 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Buy* | 26 | $546.07 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Buy* | 25 | $546.10 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Buy* | 38 | $546.07 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Buy* | 20 | $546.06 | Automatic Execution |
13:16:51 - 18-Sep-26 |
| Buy* | 13 | $546.11 | Automatic Execution |
13:16:51 - 18-Sep-26 |
| Sell* | 40 | $546.05 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Buy* | 100 | $546.07 | Automatic Execution |
13:16:38 - 18-Sep-26 |
| Buy* | 100 | $546.07 | Automatic Execution |
13:16:38 - 18-Sep-26 |
| Buy* | 9 | $546.10 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 89 | $546.10 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 40 | $546.10 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 48 | $546.05 | Automatic Execution |
13:16:28 - 18-Sep-26 |
| Buy* | 1 | $546.07 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Buy* | 100 | $546.07 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Buy* | 11 | $545.93 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 13 | $545.93 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 76 | $545.93 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 81 | $545.93 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 19 | $545.93 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 24 | $545.92 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 76 | $545.92 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 100 | $545.93 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 40 | $545.92 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 60 | $545.92 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 100 | $545.92 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 24 | $545.93 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 76 | $545.93 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 24 | $545.94 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 76 | $545.94 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 86 | $545.94 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 14 | $545.95 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 100 | $545.94 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 6 | $545.95 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 76 | $545.95 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 18 | $545.95 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 29 | $545.95 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 71 | $545.95 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 100 | $545.98 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 100 | $545.98 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 58 | $546.03 | Automatic Execution |
13:16:23 - 18-Sep-26 |
| Sell* | 1 | $546.03 | Automatic Execution |
13:16:23 - 18-Sep-26 |
| Sell* | 100 | $546.03 | Automatic Execution |
13:16:23 - 18-Sep-26 |
| Buy* | 13 | $546.15 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Sell* | 13 | $546.105 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Buy* | 13 | $546.15 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Sell* | 13 | $546.105 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Buy* | 13 | $546.15 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Sell* | 13 | $546.105 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Buy* | 13 | $546.14 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Buy* | 13 | $546.15 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Buy* | 13 | $546.15 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Sell* | 13 | $546.105 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Sell* | 73 | $546.07 | Automatic Execution |
13:16:18 - 18-Sep-26 |
| Sell* | 27 | $546.07 | Automatic Execution |
13:16:18 - 18-Sep-26 |
| Buy* | 28 | $546.07 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Sell* | 100 | $546.07 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Sell* | 22 | $546.07 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Sell* | 6 | $546.07 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Sell* | 58 | $546.10 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Buy* | 100 | $546.18 | Automatic Execution |
13:16:15 - 18-Sep-26 |
| Buy* | 100 | $546.18 | Automatic Execution |
13:16:15 - 18-Sep-26 |
| Sell* | 15 | $546.09 | Automatic Execution |
13:16:14 - 18-Sep-26 |
| Sell* | 1 | $546.06 | Automatic Execution |
13:16:13 - 18-Sep-26 |
| Buy* | 1 | $546.01 | Automatic Execution |
13:16:13 - 18-Sep-26 |
| Buy* | 200 | $546.01 | Automatic Execution |
13:16:13 - 18-Sep-26 |
| Buy* | 8 | $546.03 | Automatic Execution |
13:16:11 - 18-Sep-26 |
| Buy* | 5 | $546.03 | Automatic Execution |
13:16:11 - 18-Sep-26 |
| Buy* | 13 | $545.98 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 1 | $545.93 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 25 | $545.93 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 1 | $545.93 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 47 | $545.93 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 14 | $545.93 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 13 | $545.93 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 100 | $545.93 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Buy* | 13 | $546.02 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Buy* | 13 | $546.04 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Buy* | 13 | $546.04 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Buy* | 13 | $546.04 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Buy* | 13 | $546.04 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Buy* | 13 | $546.04 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Buy* | 13 | $546.02 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Buy* | 13 | $546.03 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Sell* | 50 | $545.94 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Sell* | 100 | $545.94 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Buy* | 13 | $546.02 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Buy* | 13 | $546.02 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Buy* | 12 | $546.02 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Buy* | 13 | $546.02 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Buy* | 13 | $546.02 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Buy* | 13 | $546.02 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Buy* | 13 | $546.01 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 13 | $546.02 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 13 | $546.02 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 13 | $546.02 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 13 | $546.01 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 13 | $546.00 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 13 | $546.01 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 13 | $546.01 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 12 | $546.01 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 13 | $546.01 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 13 | $546.01 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 13 | $546.01 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 13 | $546.02 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 13 | $546.02 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 13 | $546.02 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 13 | $546.01 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 15 | $545.98 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 180 | $546.00 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 4 | $546.02 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 80 | $546.03 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 20 | $546.03 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 13 | $546.13 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 13 | $546.10 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 13 | $546.10 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 13 | $546.10 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 11 | $546.09 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 13 | $546.10 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 25 | $546.09 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 4 | $546.03 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 9 | $546.07 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 12 | $546.07 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 13 | $546.07 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 13 | $546.07 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 13 | $546.065 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 13 | $546.065 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 13 | $546.065 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 13 | $546.065 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Buy* | 13 | $546.12 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Buy* | 13 | $546.12 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Buy* | 13 | $546.11 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 95 | $546.05 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 3 | $546.05 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 1 | $546.05 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 1 | $546.05 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 71 | $546.06 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 29 | $546.06 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 58 | $546.07 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 42 | $546.07 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Buy* | 6 | $546.14 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Buy* | 80 | $546.14 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 14 | $546.12 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 1 | $546.09 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 100 | $546.16 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Buy* | 20 | $546.17 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Buy* | 60 | $546.17 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 100 | $546.15 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 98 | $546.20 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 1 | $546.24 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 13 | $546.31 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 13 | $546.29 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 1 | $546.23 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 10 | $546.23 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 1 | $546.22 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Sell* | 1 | $546.22 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 1 | $546.25 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 14 | $546.24 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 100 | $546.12 | Automatic Execution |
13:15:48 - 18-Sep-26 |
| Buy* | 12 | $546.07 | Automatic Execution |
13:15:47 - 18-Sep-26 |
| Sell* | 14 | $546.07 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Sell* | 4 | $546.07 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Sell* | 8 | $546.07 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Sell* | 100 | $546.07 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Sell* | 100 | $546.04 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Buy* | 26 | $546.07 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Sell* | 100 | $546.07 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Sell* | 100 | $546.07 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Sell* | 100 | $546.07 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Sell* | 100 | $546.07 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Sell* | 54 | $546.07 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Sell* | 3 | $546.09 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Sell* | 16 | $546.09 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Sell* | 38 | $546.09 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Sell* | 10 | $546.14 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Sell* | 1 | $546.14 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 5 | $546.13 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 100 | $546.09 | Automatic Execution |
13:15:35 - 18-Sep-26 |
| Buy* | 79 | $546.08 | Automatic Execution |
13:15:35 - 18-Sep-26 |
| Buy* | 141 | $546.03 | Automatic Execution |
13:15:29 - 18-Sep-26 |
| Sell* | 14 | $546.03 | Automatic Execution |
13:15:29 - 18-Sep-26 |
| Buy* | 14 | $546.03 | Automatic Execution |
13:15:29 - 18-Sep-26 |
| Sell* | 186 | $546.03 | Automatic Execution |
13:15:29 - 18-Sep-26 |
| Buy* | 186 | $546.03 | Automatic Execution |
13:15:29 - 18-Sep-26 |
| Buy* | 14 | $546.04 | Automatic Execution |
13:15:29 - 18-Sep-26 |
| Buy* | 50 | $546.07 | Automatic Execution |
13:15:29 - 18-Sep-26 |
| Buy* | 3 | $546.03 | Automatic Execution |
13:15:29 - 18-Sep-26 |
| Sell* | 61 | $545.98 | Automatic Execution |
13:15:29 - 18-Sep-26 |
| Sell* | 100 | $545.98 | Automatic Execution |
13:15:29 - 18-Sep-26 |
| Buy* | 1 | $544.86 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 20 | $544.825 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Buy* | 4 | $544.84 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 100 | $544.71 | Automatic Execution |
12:58:46 - 18-Sep-26 |
| Buy* | 100 | $544.71 | Automatic Execution |
12:58:46 - 18-Sep-26 |
| Sell* | 1 | $544.61 | Automatic Execution |
12:58:46 - 18-Sep-26 |
| Sell* | 10 | $544.66 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 100 | $544.66 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 100 | $544.66 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 19 | $544.66 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 23 | $544.67 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 3 | $544.69 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 3 | $544.72 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 15 | $544.78 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 86 | $544.79 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 14 | $544.78 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 75 | $544.755 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 5 | $544.77 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 20 | $544.79 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 5 | $544.77 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 100 | $544.87 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Sell* | 17 | $544.83 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Sell* | 16 | $544.83 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Sell* | 40 | $544.83 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Sell* | 26 | $544.84 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Sell* | 2 | $544.84 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Unknown* | 300 | $544.95 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 5 | $544.95 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Sell* | 3 | $544.915 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Sell* | 3 | $544.97 | Automatic Execution |
12:58:31 - 18-Sep-26 |
| Sell* | 24 | $544.97 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Buy* | 1 | $544.82 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Sell* | 9 | $544.74 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 4 | $544.74 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 9 | $544.78 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 66 | $544.80 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 16 | $544.78 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 84 | $544.78 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Unknown* | 17 | $544.76 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 1 | $544.76 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 100 | $544.74 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 14 | $544.77 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 880 | $544.80 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 14 | $544.78 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 100 | $544.78 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 100 | $544.78 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 300 | $544.73 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 40 | $544.80 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 80 | $544.80 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 1 | $544.73 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 86 | $544.53 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Buy* | 14 | $544.50 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Sell* | 1 | $544.47 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Sell* | 195 | $544.50 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Sell* | 2 | $544.50 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Sell* | 48 | $544.50 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Sell* | 7 | $544.50 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Sell* | 100 | $544.50 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Sell* | 100 | $544.53 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Sell* | 100 | $544.53 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Sell* | 100 | $544.57 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Buy* | 1 | $544.68 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 1 | $544.73 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 1 | $544.62 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 23 | $544.57 | Automatic Execution |
12:58:01 - 18-Sep-26 |
| Sell* | 77 | $544.57 | Automatic Execution |
12:58:01 - 18-Sep-26 |
| Sell* | 1 | $544.53 | Automatic Execution |
12:58:01 - 18-Sep-26 |
| Sell* | 100 | $544.53 | Automatic Execution |
12:58:01 - 18-Sep-26 |
| Sell* | 100 | $544.53 | Automatic Execution |
12:58:01 - 18-Sep-26 |
| Sell* | 100 | $544.54 | Automatic Execution |
12:58:01 - 18-Sep-26 |
| Sell* | 40 | $544.60 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Sell* | 100 | $544.61 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Sell* | 50 | $544.61 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Buy* | 1 | $544.73 | Automatic Execution |
12:57:53 - 18-Sep-26 |
| Buy* | 13 | $544.86 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 1 | $544.74 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 100 | $544.62 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Buy* | 100 | $544.62 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Buy* | 100 | $544.63 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Buy* | 100 | $544.71 | Automatic Execution |
12:57:31 - 18-Sep-26 |
| Buy* | 100 | $544.73 | Automatic Execution |
12:57:31 - 18-Sep-26 |
| Sell* | 60 | $544.62 | Automatic Execution |
12:57:31 - 18-Sep-26 |
| Sell* | 40 | $544.62 | Automatic Execution |
12:57:31 - 18-Sep-26 |
| Sell* | 1 | $544.65 | Automatic Execution |
12:57:31 - 18-Sep-26 |
| Sell* | 14 | $544.70 | Automatic Execution |
12:57:29 - 18-Sep-26 |
| Sell* | 38 | $544.70 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Sell* | 58 | $544.70 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Sell* | 79 | $544.71 | Automatic Execution |
12:57:20 - 18-Sep-26 |
| Sell* | 21 | $544.71 | Automatic Execution |
12:57:20 - 18-Sep-26 |
| Sell* | 16 | $544.74 | Automatic Execution |
12:57:20 - 18-Sep-26 |
| Sell* | 2 | $544.74 | Automatic Execution |
12:57:20 - 18-Sep-26 |
| Sell* | 100 | $544.74 | Automatic Execution |
12:57:20 - 18-Sep-26 |
| Sell* | 2 | $544.75 | Automatic Execution |
12:57:20 - 18-Sep-26 |
| Sell* | 10 | $544.79 | Automatic Execution |
12:57:20 - 18-Sep-26 |
| Sell* | 11 | $544.79 | Automatic Execution |
12:57:20 - 18-Sep-26 |
| Sell* | 18 | $544.77 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Sell* | 100 | $544.78 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Sell* | 2 | $544.77 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Sell* | 3 | $544.78 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Sell* | 10 | $544.79 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 86 | $544.89 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Buy* | 14 | $544.88 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 40 | $544.83 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 90 | $544.86 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 5 | $544.88 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 14 | $544.88 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 35 | $544.89 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 34 | $544.89 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 1 | $544.89 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 40 | $544.86 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 90 | $544.89 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 143 | $544.89 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 1 | $544.89 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 20 | $544.90 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 2 | $544.90 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 29 | $544.91 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 100 | $544.91 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 28 | $544.92 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 14 | $545.02 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Buy* | 1 | $545.07 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Buy* | 150 | $545.00 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Buy* | 2 | $545.00 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Buy* | 5 | $545.00 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Sell* | 33 | $544.88 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Buy* | 1 | $544.90 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Buy* | 100 | $544.90 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Buy* | 40 | $544.87 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 1 | $544.79 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Buy* | 1 | $544.96 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $544.95 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 5 | $544.87 | Automatic Execution |
12:56:18 - 18-Sep-26 |
| Buy* | 10 | $544.88 | Automatic Execution |
12:56:18 - 18-Sep-26 |
| Buy* | 100 | $544.835 | Automatic Execution |
12:56:16 - 18-Sep-26 |
| Buy* | 88 | $544.835 | Automatic Execution |
12:56:16 - 18-Sep-26 |
| Buy* | 12 | $544.82 | Automatic Execution |
12:56:16 - 18-Sep-26 |
| Sell* | 17 | $544.74 | Automatic Execution |
12:56:16 - 18-Sep-26 |
| Sell* | 15 | $544.71 | Automatic Execution |
12:56:16 - 18-Sep-26 |
| Sell* | 12 | $544.81 | Automatic Execution |
12:56:16 - 18-Sep-26 |
| Sell* | 5 | $544.77 | Automatic Execution |
12:56:16 - 18-Sep-26 |
| Sell* | 5 | $544.77 | Automatic Execution |
12:56:16 - 18-Sep-26 |
| Sell* | 25 | $544.82 | Automatic Execution |
12:56:16 - 18-Sep-26 |
| Sell* | 100 | $544.87 | Automatic Execution |
12:56:16 - 18-Sep-26 |
| Sell* | 15 | $544.87 | Automatic Execution |
12:56:16 - 18-Sep-26 |
| Sell* | 13 | $544.88 | Automatic Execution |
12:56:16 - 18-Sep-26 |
| Buy* | 5 | $545.00 | Automatic Execution |
12:56:13 - 18-Sep-26 |
| Buy* | 14 | $545.00 | Automatic Execution |
12:56:13 - 18-Sep-26 |
| Sell* | 106 | $545.00 | Automatic Execution |
12:56:13 - 18-Sep-26 |
| Sell* | 30 | $545.00 | Automatic Execution |
12:56:13 - 18-Sep-26 |
| Buy* | 125 | $545.00 | Automatic Execution |
12:56:13 - 18-Sep-26 |
| Sell* | 20 | $544.85 | Automatic Execution |
12:56:11 - 18-Sep-26 |
| Sell* | 15 | $544.88 | Automatic Execution |
12:56:11 - 18-Sep-26 |
| Sell* | 15 | $544.88 | Automatic Execution |
12:56:11 - 18-Sep-26 |
| Buy* | 40 | $544.93 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Sell* | 21 | $544.97 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 3 | $544.92 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 90 | $544.95 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 100 | $544.96 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 6 | $544.97 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 22 | $544.97 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 33 | $544.97 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 100 | $545.06 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 14 | $545.03 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 18 | $545.03 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 19 | $545.00 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 6 | $545.06 | Automatic Execution |
12:55:58 - 18-Sep-26 |
| Sell* | 100 | $545.075 | Automatic Execution |
12:55:52 - 18-Sep-26 |
| Buy* | 100 | $545.10 | Automatic Execution |
12:55:51 - 18-Sep-26 |
| Buy* | 100 | $545.07 | Automatic Execution |
12:55:51 - 18-Sep-26 |
| Buy* | 100 | $545.01 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Buy* | 100 | $544.89 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Buy* | 3 | $544.89 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 1 | $544.77 | Automatic Execution |
12:55:46 - 18-Sep-26 |
| Buy* | 14 | $544.80 | Automatic Execution |
12:55:46 - 18-Sep-26 |
| Buy* | 50 | $544.80 | Automatic Execution |
12:55:46 - 18-Sep-26 |
| Buy* | 1 | $544.84 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 99 | $544.74 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 1 | $544.74 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 100 | $544.73 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 1 | $544.68 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 1 | $544.68 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 1 | $544.67 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 4 | $544.65 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 1 | $544.65 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 1 | $544.65 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 3 | $544.62 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 5 | $544.61 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 3 | $544.61 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 2 | $544.61 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 2 | $544.61 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 4 | $544.61 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 1 | $544.61 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 3 | $544.61 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 3 | $544.61 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 3 | $544.61 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 3 | $544.61 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 3 | $544.61 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Sell* | 200 | $544.49 | Automatic Execution |
12:55:30 - 18-Sep-26 |
| Sell* | 40 | $544.49 | Automatic Execution |
12:55:30 - 18-Sep-26 |
| Sell* | 10 | $544.50 | Automatic Execution |
12:55:22 - 18-Sep-26 |
| Sell* | 2 | $544.54 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Sell* | 2 | $544.55 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Buy* | 2 | $544.66 | Automatic Execution |
12:55:14 - 18-Sep-26 |
| Sell* | 100 | $544.50 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 1 | $544.50 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 13 | $544.50 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 186 | $544.50 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 100 | $544.53 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 160 | $544.56 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 40 | $544.56 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 21 | $544.56 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 79 | $544.56 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 4 | $544.60 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 1 | $544.60 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 20 | $544.60 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 76 | $544.60 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 49 | $544.60 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 651 | $544.60 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 1 | $544.62 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 14 | $544.62 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 100 | $544.62 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 1 | $544.62 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 1 | $544.62 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 1 | $544.62 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 100 | $544.62 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 14 | $544.63 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 14 | $544.67 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 18 | $544.67 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 25 | $544.735 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Buy* | 100 | $544.67 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Buy* | 100 | $544.66 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Buy* | 6 | $544.65 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Buy* | 6 | $544.65 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Buy* | 6 | $544.65 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Buy* | 6 | $544.65 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 50 | $544.60 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Buy* | 6 | $544.65 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 428 | $544.60 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 14 | $544.61 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 100 | $544.60 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 76 | $544.60 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 700 | $544.60 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 100 | $544.57 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 1,000 | $544.60 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 100 | $544.70 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 100 | $544.74 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 6 | $544.78 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 1 | $544.78 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 1 | $544.78 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 2 | $544.78 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 1 | $544.78 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 1 | $544.78 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 2 | $544.79 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 1 | $544.79 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 1 | $544.79 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 1 | $544.79 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 1 | $544.80 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 1 | $544.80 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 20 | $544.80 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 1 | $544.80 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 2 | $544.81 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 10 | $544.81 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 10 | $544.82 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Buy* | 100 | $544.91 | Automatic Execution |
12:55:01 - 18-Sep-26 |
| Sell* | 23 | $544.87 | Automatic Execution |
12:54:58 - 18-Sep-26 |
| Sell* | 541 | $544.87 | Automatic Execution |
12:54:58 - 18-Sep-26 |
| Sell* | 1,059 | $544.87 | Automatic Execution |
12:54:58 - 18-Sep-26 |
| Buy* | 42 | $544.95 | Automatic Execution |
12:54:58 - 18-Sep-26 |
| Buy* | 1 | $544.95 | Automatic Execution |
12:54:56 - 18-Sep-26 |
| Buy* | 11 | $544.95 | Automatic Execution |
12:54:56 - 18-Sep-26 |
| Buy* | 1 | $544.95 | Automatic Execution |
12:54:56 - 18-Sep-26 |
| Buy* | 12 | $544.95 | Automatic Execution |
12:54:56 - 18-Sep-26 |
| Buy* | 12 | $544.95 | Automatic Execution |
12:54:56 - 18-Sep-26 |
| Buy* | 21 | $544.95 | Automatic Execution |
12:54:56 - 18-Sep-26 |
| Buy* | 5 | $544.83 | Automatic Execution |
12:54:56 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 4 | $544.77 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 96 | $544.77 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 4 | $544.82 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 100 | $544.83 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 300 | $544.83 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 2 | $544.84 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 10 | $544.84 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 5 | $544.83 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 5 | $544.84 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 100 | $544.94 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 100 | $544.94 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 100 | $544.94 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 100 | $544.94 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Buy* | 100 | $544.97 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 1 | $544.85 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 42 | $544.89 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 100 | $544.93 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 50 | $544.92 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 100 | $544.92 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 24 | $544.96 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 100 | $544.96 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 9 | $545.00 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Sell* | 124 | $545.00 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Sell* | 76 | $545.00 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 200 | $545.00 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Buy* | 100 | $545.00 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Buy* | 100 | $545.00 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 100 | $545.00 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 100 | $545.00 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 100 | $545.01 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 14 | $545.00 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Sell* | 1 | $545.01 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Sell* | 1 | $545.01 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Sell* | 100 | $545.04 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Sell* | 200 | $545.04 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Sell* | 1 | $545.03 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Sell* | 100 | $545.09 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Sell* | 100 | $545.09 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Sell* | 68 | $545.09 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Sell* | 32 | $545.09 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Sell* | 66 | $545.09 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Sell* | 25 | $545.09 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Sell* | 3 | $545.09 | Automatic Execution |
12:54:36 - 18-Sep-26 |
| Sell* | 6 | $545.09 | Automatic Execution |
12:54:36 - 18-Sep-26 |
| Sell* | 40 | $545.09 | Automatic Execution |
12:54:36 - 18-Sep-26 |
| Sell* | 60 | $545.09 | Automatic Execution |
12:54:36 - 18-Sep-26 |
| Sell* | 60 | $545.09 | Automatic Execution |
12:54:35 - 18-Sep-26 |
| Sell* | 100 | $545.09 | Automatic Execution |
12:54:35 - 18-Sep-26 |
| Sell* | 100 | $545.09 | Automatic Execution |
12:54:35 - 18-Sep-26 |
| Sell* | 100 | $545.10 | Automatic Execution |
12:54:35 - 18-Sep-26 |
| Sell* | 100 | $545.21 | Automatic Execution |
12:54:32 - 18-Sep-26 |
| Buy* | 4 | $545.30 | Automatic Execution |
12:54:27 - 18-Sep-26 |
| Buy* | 1 | $545.14 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 100 | $545.08 | Automatic Execution |
12:54:20 - 18-Sep-26 |
| Buy* | 7 | $545.10 | Automatic Execution |
12:54:20 - 18-Sep-26 |
| Buy* | 1 | $545.05 | Automatic Execution |
12:54:20 - 18-Sep-26 |
| Buy* | 200 | $545.02 | Automatic Execution |
12:54:20 - 18-Sep-26 |
| Buy* | 2 | $545.00 | Automatic Execution |
12:54:20 - 18-Sep-26 |
| Buy* | 100 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Sell* | 100 | $544.95 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Sell* | 5 | $544.96 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Sell* | 12 | $544.96 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Sell* | 6 | $544.96 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Unknown* | 95 | $544.975 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Sell* | 5 | $544.975 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Sell* | 3 | $544.96 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Sell* | 2 | $544.96 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 2 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 3 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 20 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 3 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 11 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 125 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 60 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 3 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 7 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 3 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 13 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 15 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 250 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 20 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 50 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 4 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 27 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 12 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 55 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 6 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 4 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 2 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 4 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 20 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 125 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 25 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 3 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 25 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 110 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 20 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 54 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 300 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 42 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 50 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 29 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 11 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 1 | $544.99 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 100 | $544.97 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Sell* | 1 | $544.89 | Automatic Execution |
12:54:16 - 18-Sep-26 |
| Buy* | 100 | $544.84 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Sell* | 100 | $544.77 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Sell* | 100 | $544.775 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Sell* | 100 | $544.77 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Sell* | 73 | $544.80 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Buy* | 100 | $544.91 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Buy* | 1 | $544.92 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Buy* | 1 | $544.88 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Buy* | 110 | $544.90 | Automatic Execution |
12:53:54 - 18-Sep-26 |
| Buy* | 90 | $544.90 | Automatic Execution |
12:53:54 - 18-Sep-26 |
| Buy* | 1 | $544.88 | Automatic Execution |
12:53:54 - 18-Sep-26 |
| Buy* | 5 | $544.85 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Buy* | 20 | $544.83 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 1 | $544.76 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Buy* | 1 | $544.72 | Automatic Execution |
12:53:39 - 18-Sep-26 |
| Buy* | 100 | $544.72 | Automatic Execution |
12:53:39 - 18-Sep-26 |
| Sell* | 50 | $544.66 | Automatic Execution |
12:53:37 - 18-Sep-26 |
| Sell* | 700 | $544.60 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Sell* | 700 | $544.60 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Sell* | 15 | $544.60 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Sell* | 300 | $544.60 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Sell* | 400 | $544.60 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Sell* | 700 | $544.60 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Sell* | 1 | $544.60 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Sell* | 40 | $544.66 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Sell* | 100 | $544.66 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Sell* | 24 | $544.66 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Sell* | 76 | $544.66 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 11 | $544.66 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 13 | $544.66 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 76 | $544.66 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 24 | $544.66 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 76 | $544.66 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 100 | $544.66 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 86 | $544.66 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Buy* | 14 | $544.65 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 100 | $544.66 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Buy* | 100 | $544.82 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 100 | $544.75 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Buy* | 32 | $544.75 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Sell* | 10 | $544.70 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Sell* | 100 | $544.70 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Sell* | 14 | $544.72 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Buy* | 18 | $544.72 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Buy* | 10 | $544.62 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Buy* | 100 | $544.58 | Automatic Execution |
12:53:04 - 18-Sep-26 |
| Unknown* | 4 | $544.525 | Automatic Execution |
12:53:04 - 18-Sep-26 |
| Sell* | 100 | $544.53 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 6 | $544.55 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Sell* | 14 | $544.51 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Sell* | 75 | $544.53 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Sell* | 25 | $544.53 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Sell* | 56 | $544.58 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Sell* | 30 | $544.62 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Sell* | 100 | $544.62 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Sell* | 1 | $544.63 | Automatic Execution |
12:52:47 - 18-Sep-26 |
| Sell* | 80 | $544.68 | Automatic Execution |
12:52:46 - 18-Sep-26 |
| Sell* | 1 | $544.70 | Automatic Execution |
12:52:46 - 18-Sep-26 |
| Sell* | 100 | $544.70 | Automatic Execution |
12:52:46 - 18-Sep-26 |
| Buy* | 50 | $544.78 | Automatic Execution |
12:52:46 - 18-Sep-26 |
| Sell* | 1 | $544.71 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Buy* | 22 | $544.82 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Unknown* | 18 | $544.70 | Automatic Execution |
12:52:25 - 18-Sep-26 |
| Unknown* | 18 | $544.70 | Automatic Execution |
12:52:25 - 18-Sep-26 |
| Sell* | 97 | $544.70 | Automatic Execution |
12:52:25 - 18-Sep-26 |
| Sell* | 3 | $544.70 | Automatic Execution |
12:52:25 - 18-Sep-26 |
| Sell* | 100 | $544.74 | Automatic Execution |
12:52:25 - 18-Sep-26 |
| Sell* | 87 | $544.71 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 13 | $544.71 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 3 | $544.72 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 80 | $544.77 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 1 | $544.79 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Buy* | 5 | $544.80 | Automatic Execution |
12:52:18 - 18-Sep-26 |
| Buy* | 4 | $544.80 | Automatic Execution |
12:52:18 - 18-Sep-26 |
| Buy* | 1 | $544.80 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Sell* | 150 | $544.75 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Sell* | 50 | $544.75 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 200 | $544.75 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 1 | $544.70 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 24 | $544.70 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 2 | $544.70 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 48 | $544.65 | Automatic Execution |
12:52:12 - 18-Sep-26 |
| Buy* | 20 | $544.64 | Automatic Execution |
12:52:12 - 18-Sep-26 |
| Buy* | 10 | $544.64 | Automatic Execution |
12:52:12 - 18-Sep-26 |
| Buy* | 100 | $544.47 | Automatic Execution |
12:51:53 - 18-Sep-26 |
| Unknown* | 1 | $544.49 | Automatic Execution |
12:51:53 - 18-Sep-26 |
| Unknown* | 1 | $544.49 | Automatic Execution |
12:51:53 - 18-Sep-26 |
| Buy* | 10 | $544.43 | Automatic Execution |
12:51:50 - 18-Sep-26 |
| Buy* | 5 | $544.42 | Automatic Execution |
12:51:49 - 18-Sep-26 |
| Buy* | 80 | $544.40 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Buy* | 14 | $544.25 | Automatic Execution |
12:51:39 - 18-Sep-26 |
| Buy* | 14 | $544.25 | Automatic Execution |
12:51:37 - 18-Sep-26 |
| Sell* | 5 | $544.20 | Automatic Execution |
12:51:29 - 18-Sep-26 |
| Sell* | 20 | $544.20 | Automatic Execution |
12:51:29 - 18-Sep-26 |
| Sell* | 8 | $544.33 | Automatic Execution |
12:51:26 - 18-Sep-26 |
| Sell* | 12 | $544.33 | Automatic Execution |
12:51:26 - 18-Sep-26 |
| Sell* | 1 | $544.33 | Automatic Execution |
12:51:26 - 18-Sep-26 |
| Sell* | 63 | $544.35 | Automatic Execution |
12:51:26 - 18-Sep-26 |
| Sell* | 37 | $544.35 | Automatic Execution |
12:51:26 - 18-Sep-26 |
| Sell* | 7 | $544.36 | Automatic Execution |
12:51:18 - 18-Sep-26 |
| Sell* | 7 | $544.37 | Automatic Execution |
12:51:18 - 18-Sep-26 |
| Buy* | 100 | $544.43 | Automatic Execution |
12:51:15 - 18-Sep-26 |
| Sell* | 86 | $544.53 | Automatic Execution |
12:51:15 - 18-Sep-26 |
| Buy* | 14 | $544.51 | Automatic Execution |
12:51:15 - 18-Sep-26 |
| Sell* | 100 | $544.48 | Automatic Execution |
12:51:15 - 18-Sep-26 |
| Sell* | 100 | $544.53 | Automatic Execution |
12:51:15 - 18-Sep-26 |
| Sell* | 100 | $544.53 | Automatic Execution |
12:51:15 - 18-Sep-26 |
| Sell* | 40 | $544.54 | Automatic Execution |
12:51:15 - 18-Sep-26 |
| Sell* | 100 | $544.53 | Automatic Execution |
12:51:15 - 18-Sep-26 |
| Sell* | 100 | $544.53 | Automatic Execution |
12:51:14 - 18-Sep-26 |
| Sell* | 25 | $544.60 | Automatic Execution |
12:51:14 - 18-Sep-26 |
| Buy* | 10 | $544.63 | Automatic Execution |
12:51:14 - 18-Sep-26 |
| Sell* | 2 | $544.56 | Automatic Execution |
12:51:14 - 18-Sep-26 |
| Buy* | 25 | $544.61 | Automatic Execution |
12:51:14 - 18-Sep-26 |
| Sell* | 40 | $544.58 | Automatic Execution |
12:51:14 - 18-Sep-26 |
| Sell* | 37 | $544.58 | Automatic Execution |
12:51:14 - 18-Sep-26 |
| Sell* | 29 | $544.58 | Automatic Execution |
12:51:14 - 18-Sep-26 |
| Sell* | 40 | $544.58 | Automatic Execution |
12:51:14 - 18-Sep-26 |
| Sell* | 2 | $544.59 | Automatic Execution |
12:51:12 - 18-Sep-26 |
| Unknown* | 1 | $544.56 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Buy* | 10 | $544.56 | Automatic Execution |
12:51:08 - 18-Sep-26 |
| Sell* | 14 | $544.52 | Automatic Execution |
12:51:08 - 18-Sep-26 |
| Sell* | 6 | $544.51 | Automatic Execution |
12:51:08 - 18-Sep-26 |
| Sell* | 18 | $544.52 | Automatic Execution |
12:51:08 - 18-Sep-26 |
| Buy* | 100 | $544.575 | Automatic Execution |
12:50:57 - 18-Sep-26 |
| Buy* | 100 | $544.64 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Buy* | 289 | $544.64 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Buy* | 9 | $544.64 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Buy* | 1 | $544.63 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Buy* | 2 | $544.64 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Buy* | 13 | $544.60 | Automatic Execution |
12:50:37 - 18-Sep-26 |
| Buy* | 20 | $544.53 | Automatic Execution |
12:50:32 - 18-Sep-26 |
| Sell* | 2 | $544.50 | Automatic Execution |
12:50:27 - 18-Sep-26 |
| Buy* | 1 | $544.60 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 69 | $544.60 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Sell* | 150 | $544.60 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Buy* | 7 | $544.60 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Buy* | 69 | $544.60 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Buy* | 1 | $544.57 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Buy* | 2 | $544.57 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Buy* | 54 | $544.50 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 68 | $544.41 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Buy* | 53 | $544.41 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Buy* | 74 | $544.46 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Buy* | 100 | $544.40 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Buy* | 100 | $544.385 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Buy* | 24 | $544.38 | Automatic Execution |
12:50:05 - 18-Sep-26 |
| Buy* | 100 | $544.37 | Automatic Execution |
12:50:05 - 18-Sep-26 |
| Buy* | 1 | $544.30 | Automatic Execution |
12:50:05 - 18-Sep-26 |
| Buy* | 40 | $544.30 | Automatic Execution |
12:50:05 - 18-Sep-26 |
| Buy* | 20 | $544.30 | Automatic Execution |
12:50:05 - 18-Sep-26 |
| Buy* | 4 | $544.28 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Buy* | 1 | $544.29 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Buy* | 87 | $544.29 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Buy* | 5 | $544.25 | Automatic Execution |
12:50:01 - 18-Sep-26 |
| Buy* | 24 | $544.24 | Automatic Execution |
12:49:59 - 18-Sep-26 |
| Buy* | 5 | $544.24 | Automatic Execution |
12:49:59 - 18-Sep-26 |
| Buy* | 100 | $544.24 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 71 | $544.30 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Buy* | 100 | $544.24 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 36 | $544.20 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 4 | $544.20 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 100 | $544.00 | Automatic Execution |
12:49:28 - 18-Sep-26 |
| Buy* | 100 | $544.02 | Automatic Execution |
12:49:24 - 18-Sep-26 |
| Unknown* | 5 | $544.01 | Automatic Execution |
12:49:23 - 18-Sep-26 |
| Sell* | 1 | $543.98 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 13 | $544.01 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 9 | $544.01 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 100 | $544.02 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 6 | $544.10 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 2 | $544.10 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 34 | $544.10 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Sell* | 20 | $544.10 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 72 | $544.09 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 70 | $544.08 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Sell* | 24 | $544.05 | Automatic Execution |
12:48:48 - 18-Sep-26 |
| Buy* | 99 | $544.00 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Buy* | 1 | $544.08 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Buy* | 20 | $544.01 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Buy* | 80 | $544.00 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Buy* | 100 | $543.99 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Sell* | 100 | $543.89 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Buy* | 1 | $544.03 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Buy* | 80 | $544.02 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Sell* | 1 | $544.00 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Sell* | 61 | $543.99 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Sell* | 1 | $543.94 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Sell* | 100 | $544.02 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Sell* | 12 | $544.04 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Sell* | 90 | $544.04 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Sell* | 70 | $544.03 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Buy* | 100 | $544.13 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 24 | $544.13 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 76 | $544.13 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 100 | $544.13 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 100 | $544.13 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 100 | $544.13 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 90 | $544.13 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 10 | $544.13 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 100 | $544.13 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 20 | $544.18 | Automatic Execution |
12:47:43 - 18-Sep-26 |
| Buy* | 200 | $544.13 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 20 | $544.12 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Buy* | 10 | $544.13 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Sell* | 100 | $544.02 | Automatic Execution |
12:47:26 - 18-Sep-26 |
| Buy* | 100 | $544.03 | Automatic Execution |
12:47:25 - 18-Sep-26 |
| Buy* | 100 | $544.00 | Automatic Execution |
12:47:25 - 18-Sep-26 |
| Buy* | 84 | $544.03 | Automatic Execution |
12:47:25 - 18-Sep-26 |
| Sell* | 70 | $543.96 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Sell* | 200 | $543.95 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Sell* | 1,000 | $543.95 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Buy* | 74 | $543.93 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Buy* | 1 | $543.86 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Unknown* | 1 | $543.79 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 5 | $543.77 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 9 | $543.77 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 5 | $543.77 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 5 | $543.77 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 5 | $543.77 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Buy* | 1 | $543.80 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 14 | $543.81 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Buy* | 3 | $543.83 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Buy* | 2 | $543.83 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Sell* | 32 | $543.80 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Sell* | 48 | $543.80 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Sell* | 800 | $543.80 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Sell* | 6 | $543.84 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Sell* | 19 | $543.92 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 25 | $543.92 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 1 | $543.96 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 70 | $544.005 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 623 | $544.00 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 88 | $544.00 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 289 | $544.00 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 10 | $544.00 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 1 | $544.00 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 6 | $544.00 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 20 | $544.01 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 1 | $544.08 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 62 | $544.11 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 10 | $544.11 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 1 | $544.12 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 58 | $544.23 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Buy* | 5 | $544.22 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Buy* | 3 | $544.21 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Buy* | 20 | $544.20 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 14 | $544.18 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 28 | $544.11 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Unknown* | 100 | $544.22 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 100 | $544.23 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 2 | $544.23 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Buy* | 8 | $544.35 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Buy* | 1 | $544.33 | Automatic Execution |
12:47:02 - 18-Sep-26 |
| Buy* | 22 | $544.32 | Automatic Execution |
12:47:02 - 18-Sep-26 |
| Sell* | 100 | $544.25 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 100 | $544.25 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 1 | $544.31 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 17 | $544.32 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 6 | $544.32 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 17 | $544.33 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 23 | $544.33 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 22 | $544.36 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 78 | $544.36 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 69 | $544.45 | Automatic Execution |
12:46:50 - 18-Sep-26 |
| Sell* | 14 | $544.46 | Automatic Execution |
12:46:50 - 18-Sep-26 |
| Buy* | 1 | $544.43 | Automatic Execution |
12:46:50 - 18-Sep-26 |
| Buy* | 1 | $544.42 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 98 | $544.34 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Sell* | 18 | $544.37 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Sell* | 68 | $544.35 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Sell* | 2 | $544.34 | Automatic Execution |
12:46:43 - 18-Sep-26 |
| Sell* | 100 | $544.34 | Automatic Execution |
12:46:43 - 18-Sep-26 |
| Sell* | 7 | $544.34 | Automatic Execution |
12:46:43 - 18-Sep-26 |
| Sell* | 100 | $544.35 | Automatic Execution |
12:46:43 - 18-Sep-26 |
| Sell* | 14 | $544.37 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Buy* | 100 | $544.38 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Sell* | 100 | $544.38 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Sell* | 64 | $544.32 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Sell* | 100 | $544.32 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Sell* | 5 | $544.32 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Sell* | 100 | $544.33 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Sell* | 50 | $544.36 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Unknown* | 14 | $544.40 | Automatic Execution |
12:46:31 - 18-Sep-26 |
| Buy* | 96 | $544.42 | Automatic Execution |
12:46:30 - 18-Sep-26 |
| Buy* | 4 | $544.42 | Automatic Execution |
12:46:30 - 18-Sep-26 |
| Buy* | 2 | $544.38 | Automatic Execution |
12:46:29 - 18-Sep-26 |
| Buy* | 11 | $544.36 | Automatic Execution |
12:46:29 - 18-Sep-26 |
| Buy* | 40 | $544.36 | Automatic Execution |
12:46:29 - 18-Sep-26 |
| Sell* | 34 | $544.28 | Automatic Execution |
12:46:28 - 18-Sep-26 |
| Buy* | 20 | $544.33 | Automatic Execution |
12:46:22 - 18-Sep-26 |
| Buy* | 50 | $544.30 | Automatic Execution |
12:46:22 - 18-Sep-26 |
| Sell* | 24 | $544.23 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Sell* | 76 | $544.23 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Sell* | 100 | $544.23 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Buy* | 36 | $544.31 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Unknown* | 100 | $544.31 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Unknown* | 100 | $544.31 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Buy* | 14 | $544.34 | Automatic Execution |
12:46:14 - 18-Sep-26 |
| Buy* | 26 | $544.34 | Automatic Execution |
12:46:14 - 18-Sep-26 |
| Buy* | 14 | $544.37 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Buy* | 143 | $544.35 | Automatic Execution |
12:46:12 - 18-Sep-26 |
| Buy* | 100 | $544.35 | Automatic Execution |
12:46:12 - 18-Sep-26 |
| Buy* | 457 | $544.35 | Automatic Execution |
12:46:12 - 18-Sep-26 |
| Buy* | 59 | $544.25 | Automatic Execution |
12:45:50 - 18-Sep-26 |
| Buy* | 10 | $544.23 | Automatic Execution |
12:45:50 - 18-Sep-26 |
| Sell* | 18 | $542.60 | Automatic Execution |
12:26:51 - 18-Sep-26 |
| Sell* | 4 | $542.61 | Automatic Execution |
12:26:51 - 18-Sep-26 |
| Sell* | 13 | $542.64 | Automatic Execution |
12:26:51 - 18-Sep-26 |
| Sell* | 10 | $542.70 | Automatic Execution |
12:26:51 - 18-Sep-26 |
| Sell* | 60 | $542.71 | Automatic Execution |
12:26:51 - 18-Sep-26 |
| Sell* | 40 | $542.71 | Automatic Execution |
12:26:51 - 18-Sep-26 |
| Sell* | 100 | $542.78 | Automatic Execution |
12:26:51 - 18-Sep-26 |
| Sell* | 84 | $542.78 | Automatic Execution |
12:26:51 - 18-Sep-26 |
| Sell* | 16 | $542.78 | Automatic Execution |
12:26:51 - 18-Sep-26 |
| Sell* | 100 | $542.79 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Sell* | 100 | $542.79 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Sell* | 100 | $542.80 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Sell* | 3 | $542.82 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Sell* | 100 | $542.78 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Sell* | 100 | $542.78 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Sell* | 100 | $542.78 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Sell* | 100 | $542.78 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Sell* | 100 | $542.80 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Sell* | 16 | $542.79 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Sell* | 182 | $542.83 | Automatic Execution |
12:26:47 - 18-Sep-26 |
| Buy* | 18 | $542.83 | Automatic Execution |
12:26:47 - 18-Sep-26 |
| Buy* | 100 | $542.83 | Automatic Execution |
12:26:47 - 18-Sep-26 |
| Sell* | 100 | $542.79 | Automatic Execution |
12:26:47 - 18-Sep-26 |
| Sell* | 94 | $542.82 | Automatic Execution |
12:26:47 - 18-Sep-26 |
| Sell* | 6 | $542.78 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Sell* | 100 | $542.82 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 16 | $542.77 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 2 | $542.81 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 14 | $542.82 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 18 | $542.82 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 100 | $542.895 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 100 | $542.895 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 50 | $542.90 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 100 | $542.91 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 100 | $542.91 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 100 | $542.95 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 20 | $543.01 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 50 | $543.01 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 70 | $543.03 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 1 | $543.09 | Automatic Execution |
12:26:43 - 18-Sep-26 |
| Sell* | 100 | $543.04 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 100 | $543.08 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 100 | $543.06 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Sell* | 100 | $543.06 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Buy* | 1 | $543.16 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Buy* | 299 | $543.16 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Buy* | 200 | $543.09 | Automatic Execution |
12:26:39 - 18-Sep-26 |
| Buy* | 300 | $543.09 | Automatic Execution |
12:26:39 - 18-Sep-26 |
| Buy* | 100 | $543.10 | Automatic Execution |
12:26:39 - 18-Sep-26 |
| Buy* | 14 | $543.07 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Buy* | 18 | $543.07 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Buy* | 24 | $543.01 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Buy* | 76 | $543.01 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Buy* | 2 | $543.01 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Buy* | 98 | $543.01 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Buy* | 3 | $543.01 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Buy* | 24 | $543.01 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Buy* | 76 | $543.01 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Buy* | 100 | $543.00 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Sell* | 100 | $543.00 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Buy* | 300 | $543.00 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Buy* | 500 | $543.13 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 78 | $543.15 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 14 | $543.07 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 18 | $543.07 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 5 | $543.04 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 20 | $543.00 | Automatic Execution |
12:26:29 - 18-Sep-26 |
| Buy* | 18 | $542.97 | Automatic Execution |
12:26:27 - 18-Sep-26 |
| Buy* | 14 | $542.97 | Automatic Execution |
12:26:27 - 18-Sep-26 |
| Sell* | 100 | $542.93 | Automatic Execution |
12:26:27 - 18-Sep-26 |
| Buy* | 100 | $543.06 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Buy* | 1 | $543.04 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 18 | $543.03 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 14 | $543.03 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 2 | $543.00 | Automatic Execution |
12:26:06 - 18-Sep-26 |
| Buy* | 1 | $542.99 | Automatic Execution |
12:26:06 - 18-Sep-26 |
| Buy* | 51 | $542.95 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 3 | $542.96 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 74 | $542.90 | Automatic Execution |
12:26:01 - 18-Sep-26 |
| Buy* | 6 | $542.90 | Automatic Execution |
12:26:01 - 18-Sep-26 |
| Buy* | 200 | $542.89 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 18 | $542.86 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 14 | $542.86 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 24 | $542.85 | Automatic Execution |
12:25:55 - 18-Sep-26 |
| Buy* | 2 | $542.85 | Automatic Execution |
12:25:55 - 18-Sep-26 |
| Buy* | 20 | $542.80 | Automatic Execution |
12:25:48 - 18-Sep-26 |
| Sell* | 7 | $542.68 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 5 | $542.68 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 6 | $542.61 | Automatic Execution |
12:25:43 - 18-Sep-26 |
| Buy* | 2 | $542.70 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Buy* | 47 | $542.70 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Buy* | 2 | $542.70 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Buy* | 200 | $542.70 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Buy* | 47 | $542.69 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Buy* | 9 | $542.62 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Buy* | 100 | $542.62 | Automatic Execution |
12:25:39 - 18-Sep-26 |
| Buy* | 5 | $542.60 | Automatic Execution |
12:25:36 - 18-Sep-26 |
| Sell* | 20 | $542.45 | Automatic Execution |
12:25:36 - 18-Sep-26 |
| Buy* | 100 | $542.45 | Automatic Execution |
12:25:36 - 18-Sep-26 |
| Sell* | 45 | $542.34 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Sell* | 1 | $542.35 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 1 | $542.42 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 3 | $542.40 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 20 | $542.45 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 7 | $542.40 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 100 | $542.40 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 9 | $542.47 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 40 | $542.46 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 1 | $542.47 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Buy* | 5 | $542.65 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Buy* | 23 | $542.58 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Sell* | 99 | $542.53 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 1 | $542.50 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 8 | $542.53 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 1 | $542.50 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 17 | $542.53 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 6 | $542.45 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 300 | $542.48 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 190 | $542.50 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 10 | $542.50 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 16 | $542.49 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 100 | $542.50 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 230 | $542.50 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 100 | $542.50 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 50 | $542.50 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 5 | $542.50 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 200 | $542.50 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 60 | $542.53 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 40 | $542.53 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 2 | $542.59 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 1 | $542.75 | Automatic Execution |
12:25:19 - 18-Sep-26 |
| Sell* | 325 | $542.81 | Automatic Execution |
12:25:14 - 18-Sep-26 |
| Sell* | 5,675 | $542.81 | Automatic Execution |
12:25:14 - 18-Sep-26 |
| Sell* | 125 | $542.82 | Automatic Execution |
12:25:14 - 18-Sep-26 |
| Sell* | 100 | $542.83 | Automatic Execution |
12:25:14 - 18-Sep-26 |
| Sell* | 100 | $542.83 | Automatic Execution |
12:25:14 - 18-Sep-26 |
| Sell* | 35 | $542.83 | Automatic Execution |
12:25:14 - 18-Sep-26 |
| Sell* | 1 | $542.86 | Automatic Execution |
12:25:14 - 18-Sep-26 |
| Sell* | 1 | $542.85 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 1 | $542.85 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 1 | $542.85 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 6 | $542.85 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 5 | $542.87 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 100 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 80 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 1 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 19 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 41 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 40 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 19 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 100 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 86 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Buy* | 14 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 13 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 87 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 80 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 20 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 100 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 100 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 82 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Buy* | 18 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 100 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 76 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 24 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 100 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 100 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 87 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 13 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 100 | $542.99 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 11 | $543.10 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Buy* | 9 | $543.10 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Buy* | 76 | $543.10 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Buy* | 4 | $543.10 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 4 | $543.10 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 76 | $543.10 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Buy* | 20 | $543.09 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 15 | $543.02 | Automatic Execution |
12:25:12 - 18-Sep-26 |
| Sell* | 2 | $543.04 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Sell* | 85 | $543.04 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Sell* | 15 | $543.04 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Sell* | 100 | $543.04 | Automatic Execution |
12:25:09 - 18-Sep-26 |
| Sell* | 100 | $543.12 | Automatic Execution |
12:25:07 - 18-Sep-26 |
| Sell* | 2 | $543.18 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 100 | $543.18 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 12 | $543.20 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 2 | $543.20 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 100 | $543.19 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 578 | $543.19 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 22 | $543.19 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 18 | $543.20 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 6 | $543.24 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Buy* | 5 | $543.33 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Buy* | 3 | $543.27 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Buy* | 13 | $543.27 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 100 | $543.21 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 100 | $543.275 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 48 | $543.22 | Automatic Execution |
12:24:51 - 18-Sep-26 |
| Buy* | 17 | $543.33 | Automatic Execution |
12:24:50 - 18-Sep-26 |
| Sell* | 48 | $543.22 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Buy* | 6 | $543.34 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 6 | $543.29 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Buy* | 6 | $543.31 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Buy* | 20 | $543.34 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Buy* | 14 | $543.32 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Buy* | 6 | $543.32 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Sell* | 100 | $543.13 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Sell* | 34 | $543.13 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Sell* | 5 | $543.14 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Buy* | 24 | $543.17 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Buy* | 16 | $543.17 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Buy* | 30 | $543.13 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Buy* | 15 | $543.13 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Buy* | 14 | $543.13 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Buy* | 69 | $543.05 | Automatic Execution |
12:24:40 - 18-Sep-26 |
| Sell* | 45 | $542.99 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Sell* | 215 | $542.96 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Sell* | 85 | $542.98 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Sell* | 1 | $542.99 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Sell* | 15 | $542.98 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Sell* | 7 | $542.99 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Sell* | 47 | $542.99 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Sell* | 100 | $542.99 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Sell* | 100 | $542.99 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Sell* | 479 | $542.99 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Buy* | 17 | $543.03 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 19 | $542.99 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 2 | $542.99 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 12 | $542.99 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 1 | $542.99 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 40 | $542.99 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 47 | $542.99 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 24 | $543.00 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 76 | $543.00 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 100 | $543.00 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 100 | $542.99 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 3 | $543.00 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 100 | $542.99 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 200 | $543.00 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 15 | $543.00 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 2 | $543.00 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 2 | $543.00 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 150 | $543.00 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 200 | $543.00 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 112 | $543.00 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 78 | $543.00 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 1 | $543.13 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 100 | $543.085 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 1 | $543.06 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 1 | $543.04 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 100 | $543.04 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 100 | $543.05 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 100 | $543.05 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 50 | $543.06 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 98 | $543.04 | Automatic Execution |
12:24:29 - 18-Sep-26 |
| Buy* | 158 | $543.04 | Automatic Execution |
12:24:29 - 18-Sep-26 |
| Buy* | 18 | $543.04 | Automatic Execution |
12:24:29 - 18-Sep-26 |
| Sell* | 100 | $543.04 | Automatic Execution |
12:24:29 - 18-Sep-26 |
| Sell* | 100 | $543.04 | Automatic Execution |
12:24:29 - 18-Sep-26 |
| Sell* | 100 | $543.04 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 100 | $543.04 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 100 | $543.04 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 100 | $543.04 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 100 | $543.04 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 100 | $543.04 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 67 | $543.04 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 33 | $543.04 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Buy* | 6 | $543.09 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 2 | $543.09 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 2 | $543.09 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Unknown* | 6 | $543.065 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 49 | $543.04 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 17 | $543.04 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 89 | $543.03 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 14 | $543.04 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 19 | $543.04 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 46 | $543.04 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 14 | $543.05 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 100 | $543.01 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 66 | $543.09 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 100 | $543.04 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 100 | $543.08 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 100 | $543.08 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 1 | $543.03 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 200 | $543.10 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 200 | $543.10 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 7 | $543.11 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 1 | $543.16 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 100 | $543.16 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 3 | $543.21 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Sell* | 2 | $543.25 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Unknown* | 11 | $543.25 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Sell* | 100 | $543.25 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Sell* | 100 | $543.25 | Automatic Execution |
12:24:15 - 18-Sep-26 |
| Sell* | 10 | $543.33 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 17 | $543.27 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 5 | $543.28 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 100 | $543.33 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Buy* | 100 | $543.50 | Automatic Execution |
12:24:11 - 18-Sep-26 |
| Buy* | 41 | $543.50 | Automatic Execution |
12:24:11 - 18-Sep-26 |
| Sell* | 5 | $543.26 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 1 | $543.39 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 1 | $543.365 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 1 | $543.365 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Sell* | 1 | $543.365 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Sell* | 1 | $543.365 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Sell* | 15 | $543.37 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Buy* | 40 | $543.43 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Sell* | 100 | $543.10 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Sell* | 9 | $543.10 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Sell* | 60 | $543.10 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Sell* | 100 | $543.11 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Sell* | 6 | $543.17 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 88 | $543.12 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 12 | $543.12 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 2 | $543.13 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 3 | $543.13 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 88 | $543.18 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 12 | $543.18 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 18 | $543.17 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 100 | $543.16 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 100 | $543.16 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 34 | $543.13 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 3 | $543.13 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 39 | $543.18 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 17 | $543.18 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $543.21 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 44 | $543.18 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 5 | $543.22 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 49 | $543.33 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Buy* | 20 | $543.36 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Buy* | 50 | $543.36 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Buy* | 50 | $543.315 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 90 | $543.21 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Buy* | 4 | $543.24 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 20 | $543.20 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 1 | $543.25 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 13 | $543.25 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 87 | $543.25 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 14 | $543.28 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 91 | $543.26 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Buy* | 100 | $543.29 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 87 | $543.29 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Unknown* | 86 | $543.29 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 14 | $543.29 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Buy* | 1 | $543.37 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Sell* | 1 | $543.30 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Sell* | 86 | $543.25 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 14 | $543.26 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 13 | $543.25 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Buy* | 10 | $543.31 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Buy* | 100 | $543.31 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 200 | $543.25 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 100 | $543.25 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 73 | $543.29 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 2 | $543.29 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 25 | $543.29 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 4 | $543.30 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 100 | $543.33 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 18 | $543.35 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 100 | $543.33 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 114 | $543.33 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 286 | $543.33 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 14 | $543.35 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $543.46 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 100 | $543.46 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 18 | $543.48 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 228 | $543.48 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 18 | $543.49 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 14 | $543.50 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 86 | $543.52 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 14 | $543.52 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 5 | $543.52 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 6 | $543.52 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 8 | $543.52 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 12 | $543.52 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 15 | $543.515 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 42 | $543.47 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 112 | $543.47 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 159 | $543.47 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 91 | $543.51 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 9 | $543.51 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 41 | $543.47 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 600 | $543.47 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 91 | $543.51 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 9 | $543.51 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
12:23:21 - 18-Sep-26 |
| Sell* | 2 | $543.52 | Automatic Execution |
12:23:21 - 18-Sep-26 |
| Sell* | 2 | $543.52 | Automatic Execution |
12:23:21 - 18-Sep-26 |
| Sell* | 4 | $543.59 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 100 | $543.59 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 1 | $543.59 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 100 | $543.63 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Buy* | 4 | $543.76 | Automatic Execution |
12:23:11 - 18-Sep-26 |
| Sell* | 86 | $543.64 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 14 | $543.66 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 14 | $543.63 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 20 | $543.65 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 100 | $543.72 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 100 | $543.72 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 70 | $543.73 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 18 | $543.76 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 14 | $543.76 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 90 | $543.76 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 1 | $543.76 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 17 | $543.76 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 83 | $543.76 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 17 | $543.77 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 83 | $543.77 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 14 | $543.79 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 1 | $543.76 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 11 | $543.79 | Automatic Execution |
12:23:07 - 18-Sep-26 |
| Sell* | 86 | $543.77 | Automatic Execution |
12:23:07 - 18-Sep-26 |
| Sell* | 14 | $543.77 | Automatic Execution |
12:23:07 - 18-Sep-26 |
| Sell* | 30 | $543.77 | Automatic Execution |
12:23:07 - 18-Sep-26 |
| Sell* | 9 | $543.77 | Automatic Execution |
12:23:07 - 18-Sep-26 |
| Sell* | 14 | $543.78 | Automatic Execution |
12:23:07 - 18-Sep-26 |
| Sell* | 5 | $543.77 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 100 | $543.83 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 1 | $543.85 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 100 | $543.85 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 13 | $543.89 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Sell* | 7 | $543.89 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Sell* | 12 | $543.90 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Sell* | 2 | $543.90 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Sell* | 6 | $543.84 | Automatic Execution |
12:22:55 - 18-Sep-26 |
| Buy* | 19 | $543.90 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Buy* | 20 | $543.87 | Automatic Execution |
12:22:37 - 18-Sep-26 |
| Buy* | 40 | $543.83 | Automatic Execution |
12:22:20 - 18-Sep-26 |
| Buy* | 20 | $543.83 | Automatic Execution |
12:22:20 - 18-Sep-26 |
| Buy* | 20 | $543.83 | Automatic Execution |
12:22:20 - 18-Sep-26 |
| Buy* | 10 | $543.83 | Automatic Execution |
12:22:20 - 18-Sep-26 |
| Buy* | 4 | $543.82 | Automatic Execution |
12:22:20 - 18-Sep-26 |
| Buy* | 5 | $543.82 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Buy* | 1 | $543.735 | Automatic Execution |
12:22:05 - 18-Sep-26 |
| Buy* | 2 | $543.73 | Automatic Execution |
12:22:05 - 18-Sep-26 |
| Sell* | 400 | $543.71 | Automatic Execution |
12:22:03 - 18-Sep-26 |
| Sell* | 5 | $543.67 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Sell* | 6 | $543.70 | Automatic Execution |
12:22:01 - 18-Sep-26 |
| Sell* | 5 | $543.63 | Automatic Execution |
12:22:00 - 18-Sep-26 |
| Sell* | 2 | $543.68 | Automatic Execution |
12:22:00 - 18-Sep-26 |
| Sell* | 400 | $543.68 | Automatic Execution |
12:22:00 - 18-Sep-26 |
| Sell* | 5 | $543.61 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Sell* | 9 | $543.62 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Unknown* | 6 | $543.61 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Sell* | 1 | $543.61 | Automatic Execution |
12:21:55 - 18-Sep-26 |
| Sell* | 1 | $543.63 | Automatic Execution |
12:21:55 - 18-Sep-26 |
| Sell* | 100 | $543.68 | Automatic Execution |
12:21:55 - 18-Sep-26 |
| Sell* | 80 | $543.77 | Automatic Execution |
12:21:55 - 18-Sep-26 |
| Sell* | 100 | $543.80 | Automatic Execution |
12:21:55 - 18-Sep-26 |
| Sell* | 100 | $543.85 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 100 | $543.85 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 1 | $543.85 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 100 | $543.85 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 46 | $543.83 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 47 | $543.88 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 33 | $543.88 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 13 | $543.89 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 100 | $543.85 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 20 | $543.85 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 80 | $543.85 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 67 | $543.89 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 100 | $543.93 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 100 | $543.93 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 100 | $543.93 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 100 | $543.93 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 100 | $544.02 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Buy* | 100 | $544.10 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Buy* | 1 | $544.10 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Sell* | 8 | $543.94 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 1 | $543.93 | Automatic Execution |
12:21:34 - 18-Sep-26 |
| Sell* | 1 | $543.93 | Automatic Execution |
12:21:34 - 18-Sep-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
12:21:29 - 18-Sep-26 |
| Buy* | 5 | $544.00 | Automatic Execution |
12:21:29 - 18-Sep-26 |
| Buy* | 20 | $544.00 | Automatic Execution |
12:21:29 - 18-Sep-26 |
| Buy* | 100 | $544.00 | Automatic Execution |
12:21:29 - 18-Sep-26 |
| Buy* | 17 | $544.00 | Automatic Execution |
12:21:29 - 18-Sep-26 |
| Buy* | 5 | $543.98 | Automatic Execution |
12:21:29 - 18-Sep-26 |
| Buy* | 1 | $543.98 | Automatic Execution |
12:21:29 - 18-Sep-26 |
| Buy* | 241 | $543.94 | Automatic Execution |
12:21:26 - 18-Sep-26 |
| Buy* | 5 | $543.87 | Automatic Execution |
12:21:19 - 18-Sep-26 |
| Sell* | 1 | $543.80 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Buy* | 25 | $543.81 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Buy* | 2 | $543.80 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Buy* | 3 | $543.78 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Sell* | 80 | $543.72 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Sell* | 95 | $543.73 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Buy* | 10 | $543.76 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Sell* | 5 | $543.73 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Sell* | 20 | $543.72 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Sell* | 5 | $543.68 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Sell* | 5 | $543.68 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Sell* | 5 | $543.68 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Sell* | 100 | $543.68 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Buy* | 1 | $543.76 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 19 | $543.76 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 6 | $543.76 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 23 | $543.74 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Buy* | 100 | $543.74 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Buy* | 5 | $543.74 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Buy* | 38 | $543.72 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Sell* | 100 | $543.63 | Automatic Execution |
12:20:52 - 18-Sep-26 |
| Sell* | 100 | $543.64 | Automatic Execution |
12:20:52 - 18-Sep-26 |
| Buy* | 1 | $543.72 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 11 | $543.72 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 7 | $543.71 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Sell* | 1 | $543.68 | Automatic Execution |
12:20:48 - 18-Sep-26 |
| Sell* | 28 | $543.68 | Automatic Execution |
12:20:48 - 18-Sep-26 |
| Sell* | 32 | $543.68 | Automatic Execution |
12:20:48 - 18-Sep-26 |
| Buy* | 1 | $543.73 | Automatic Execution |
12:20:48 - 18-Sep-26 |
| Sell* | 100 | $543.72 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 14 | $543.72 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 86 | $543.72 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 14 | $543.74 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 86 | $543.74 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 14 | $543.78 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 5 | $543.77 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Buy* | 20 | $543.86 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Buy* | 14 | $543.92 | Automatic Execution |
12:20:16 - 18-Sep-26 |
| Buy* | 18 | $543.92 | Automatic Execution |
12:20:16 - 18-Sep-26 |
| Buy* | 1 | $543.89 | Automatic Execution |
12:20:16 - 18-Sep-26 |
| Buy* | 10 | $543.86 | Automatic Execution |
12:20:14 - 18-Sep-26 |
| Buy* | 45 | $543.80 | Automatic Execution |
12:20:14 - 18-Sep-26 |
| Buy* | 51 | $543.80 | Automatic Execution |
12:20:14 - 18-Sep-26 |
| Buy* | 3 | $543.80 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Buy* | 20 | $543.79 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Buy* | 1 | $543.72 | Automatic Execution |
12:20:03 - 18-Sep-26 |
| Buy* | 7 | $543.68 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Buy* | 14 | $543.68 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Buy* | 11 | $543.68 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Buy* | 1 | $543.68 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Buy* | 42 | $543.72 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Buy* | 7 | $543.64 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Buy* | 33 | $543.63 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 7 | $543.63 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 100 | $543.63 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 7 | $543.60 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 35 | $543.61 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 24 | $543.60 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 2 | $543.59 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 3 | $543.61 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 5 | $543.61 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 40 | $543.59 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 12 | $543.59 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 95 | $543.38 | Automatic Execution |
12:19:48 - 18-Sep-26 |
| Buy* | 5 | $543.38 | Automatic Execution |
12:19:48 - 18-Sep-26 |
| Buy* | 100 | $543.38 | Automatic Execution |
12:19:48 - 18-Sep-26 |
| Buy* | 5 | $543.37 | Automatic Execution |
12:19:48 - 18-Sep-26 |
| Buy* | 100 | $543.37 | Automatic Execution |
12:19:48 - 18-Sep-26 |
| Sell* | 100 | $543.38 | Automatic Execution |
12:19:48 - 18-Sep-26 |
| Sell* | 100 | $543.41 | Automatic Execution |
12:19:48 - 18-Sep-26 |
| Sell* | 5 | $543.38 | Automatic Execution |
12:19:48 - 18-Sep-26 |
| Sell* | 100 | $543.41 | Automatic Execution |
12:19:48 - 18-Sep-26 |
| Sell* | 3 | $543.39 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 17 | $543.39 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Sell* | 10 | $543.47 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 9 | $543.39 | Automatic Execution |
12:19:43 - 18-Sep-26 |
| Sell* | 17 | $543.39 | Automatic Execution |
12:19:43 - 18-Sep-26 |
| Sell* | 12 | $543.40 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Sell* | 5 | $543.40 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Sell* | 13 | $543.41 | Automatic Execution |
12:19:39 - 18-Sep-26 |
| Sell* | 5 | $543.46 | Automatic Execution |
12:19:39 - 18-Sep-26 |
| Buy* | 79 | $543.59 | Automatic Execution |
12:19:36 - 18-Sep-26 |
| Buy* | 21 | $543.59 | Automatic Execution |
12:19:36 - 18-Sep-26 |
| Sell* | 5 | $543.34 | Automatic Execution |
12:19:36 - 18-Sep-26 |
| Sell* | 1 | $543.34 | Automatic Execution |
12:19:34 - 18-Sep-26 |
| Sell* | 5 | $543.34 | Automatic Execution |
12:19:34 - 18-Sep-26 |
| Sell* | 100 | $543.42 | Automatic Execution |
12:19:33 - 18-Sep-26 |
| Sell* | 100 | $543.46 | Automatic Execution |
12:19:33 - 18-Sep-26 |
| Sell* | 3 | $543.35 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Sell* | 20 | $543.47 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Sell* | 40 | $543.51 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Sell* | 66 | $543.51 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Sell* | 34 | $543.51 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Sell* | 80 | $543.52 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Sell* | 3 | $543.52 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Sell* | 20 | $543.52 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Buy* | 5 | $543.59 | Automatic Execution |
12:19:19 - 18-Sep-26 |
| Buy* | 5 | $543.59 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Buy* | 42 | $543.59 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Buy* | 6 | $543.55 | Automatic Execution |
12:19:13 - 18-Sep-26 |
| Buy* | 99 | $543.63 | Automatic Execution |
12:19:09 - 18-Sep-26 |
| Buy* | 1 | $543.61 | Automatic Execution |
12:19:09 - 18-Sep-26 |
| Buy* | 13 | $543.59 | Automatic Execution |
12:19:02 - 18-Sep-26 |
| Buy* | 3 | $543.585 | Automatic Execution |
12:19:02 - 18-Sep-26 |
| Buy* | 5 | $543.59 | Automatic Execution |
12:19:01 - 18-Sep-26 |
| Buy* | 5 | $543.59 | Automatic Execution |
12:19:01 - 18-Sep-26 |
| Buy* | 5 | $543.59 | Automatic Execution |
12:19:01 - 18-Sep-26 |
| Buy* | 5 | $543.58 | Automatic Execution |
12:19:01 - 18-Sep-26 |
| Buy* | 12 | $543.51 | Automatic Execution |
12:18:59 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 100 | $543.68 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Sell* | 1 | $543.72 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Sell* | 40 | $543.76 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Sell* | 100 | $543.80 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 1 | $543.97 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Buy* | 10 | $543.94 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Buy* | 18 | $543.92 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Buy* | 14 | $543.92 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Buy* | 1 | $543.96 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Buy* | 1 | $543.84 | Automatic Execution |
12:18:32 - 18-Sep-26 |
| Buy* | 5 | $543.81 | Automatic Execution |
12:18:32 - 18-Sep-26 |
| Buy* | 1 | $543.80 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Sell* | 100 | $543.72 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 1 | $543.69 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 2 | $543.52 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Buy* | 27 | $543.61 | Automatic Execution |
12:18:24 - 18-Sep-26 |
| Buy* | 50 | $543.56 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 10 | $543.56 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 10 | $543.56 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 20 | $543.56 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 20 | $543.56 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Sell* | 1 | $543.39 | Automatic Execution |
12:18:15 - 18-Sep-26 |
| Sell* | 1 | $543.40 | Automatic Execution |
12:18:15 - 18-Sep-26 |
| Sell* | 1 | $543.40 | Automatic Execution |
12:18:15 - 18-Sep-26 |
| Sell* | 1 | $543.41 | Automatic Execution |
12:18:15 - 18-Sep-26 |
| Sell* | 1 | $543.42 | Automatic Execution |
12:18:15 - 18-Sep-26 |
| Sell* | 5 | $543.46 | Automatic Execution |
12:18:15 - 18-Sep-26 |
| Sell* | 5 | $543.48 | Automatic Execution |
12:18:15 - 18-Sep-26 |
| Sell* | 5 | $543.48 | Automatic Execution |
12:18:15 - 18-Sep-26 |
| Sell* | 5 | $543.48 | Automatic Execution |
12:18:15 - 18-Sep-26 |
| Sell* | 100 | $543.535 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Sell* | 100 | $543.535 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 4 | $543.57 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 11 | $543.58 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 4 | $543.56 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Sell* | 1 | $543.50 | Automatic Execution |
12:18:05 - 18-Sep-26 |
| Buy* | 14 | $543.53 | Automatic Execution |
12:18:04 - 18-Sep-26 |
| Buy* | 13 | $543.53 | Automatic Execution |
12:18:04 - 18-Sep-26 |
| Buy* | 27 | $543.52 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Buy* | 18 | $543.51 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Buy* | 4 | $543.51 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Buy* | 6 | $543.51 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Buy* | 4 | $543.50 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Buy* | 24 | $543.51 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Buy* | 42 | $543.51 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Buy* | 34 | $543.51 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Buy* | 4 | $543.47 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Sell* | 3 | $543.42 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 82 | $543.46 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 18 | $543.46 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 4 | $543.48 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Sell* | 1 | $543.48 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Sell* | 18 | $543.51 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Sell* | 13 | $543.52 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Sell* | 5 | $543.52 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Sell* | 24 | $543.61 | Automatic Execution |
12:17:56 - 18-Sep-26 |
| Sell* | 80 | $543.71 | Automatic Execution |
12:17:56 - 18-Sep-26 |
| Sell* | 24 | $543.74 | Automatic Execution |
12:17:56 - 18-Sep-26 |
| Sell* | 100 | $543.72 | Automatic Execution |
12:17:56 - 18-Sep-26 |
| Buy* | 100 | $543.83 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Sell* | 100 | $543.76 | Automatic Execution |
12:17:42 - 18-Sep-26 |
| Buy* | 200 | $543.90 | Automatic Execution |
12:17:33 - 18-Sep-26 |
| Buy* | 2 | $543.84 | Automatic Execution |
12:17:33 - 18-Sep-26 |
| Buy* | 10 | $543.73 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 10 | $543.73 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Sell* | 100 | $543.645 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Sell* | 100 | $543.645 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Sell* | 100 | $543.645 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Sell* | 100 | $543.645 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 192 | $543.78 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 2 | $543.77 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 1 | $543.77 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 1 | $543.77 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 1 | $543.77 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 2 | $543.76 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 1 | $543.76 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 1 | $543.76 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 1 | $543.76 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 2 | $543.75 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 1 | $543.75 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 1 | $543.75 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 2 | $543.74 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 1 | $543.74 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 1 | $543.74 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 2 | $543.73 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 5 | $543.70 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 12 | $543.65 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 10 | $543.65 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 150 | $543.575 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 150 | $543.575 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 150 | $543.575 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 150 | $543.575 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 100 | $543.575 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 100 | $543.575 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 100 | $543.575 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 100 | $543.575 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Buy* | 12 | $543.56 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Buy* | 9 | $543.33 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 41 | $543.33 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 1 | $543.31 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Sell* | 100 | $543.19 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Sell* | 100 | $543.19 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Sell* | 100 | $543.19 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Sell* | 100 | $543.19 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Sell* | 99 | $543.14 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Sell* | 1 | $543.14 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Sell* | 20 | $543.17 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Sell* | 14 | $543.21 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 14 | $543.26 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 18 | $543.26 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 5 | $543.25 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 2 | $543.26 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 5 | $543.24 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 50 | $543.23 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 1 | $543.21 | Automatic Execution |
12:17:20 - 18-Sep-26 |
| Buy* | 40 | $543.21 | Automatic Execution |
12:17:20 - 18-Sep-26 |
| Sell* | 1 | $543.21 | Automatic Execution |
12:17:08 - 18-Sep-26 |
| Sell* | 100 | $543.21 | Automatic Execution |
12:17:08 - 18-Sep-26 |
| Sell* | 100 | $543.31 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 100 | $543.32 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 87 | $543.31 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 13 | $543.31 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 100 | $543.31 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 200 | $543.30 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 1 | $543.30 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 1 | $543.30 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 100 | $543.30 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 1 | $543.29 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 1 | $543.28 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 1 | $543.28 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 1 | $543.28 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 1 | $543.28 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 1 | $543.27 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 4 | $543.27 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 1 | $543.21 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 1 | $543.21 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 2 | $543.19 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 9 | $543.21 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 1 | $543.21 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 12 | $543.19 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 2 | $543.19 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 4 | $543.22 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 19 | $543.19 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 1 | $543.19 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 32 | $543.16 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 18 | $543.22 | Automatic Execution |
12:16:58 - 18-Sep-26 |
| Sell* | 14 | $543.22 | Automatic Execution |
12:16:58 - 18-Sep-26 |
| Buy* | 1 | $543.29 | Automatic Execution |
12:16:50 - 18-Sep-26 |
| Buy* | 40 | $543.27 | Automatic Execution |
12:16:50 - 18-Sep-26 |
| Sell* | 2 | $543.18 | Automatic Execution |
12:16:49 - 18-Sep-26 |
| Buy* | 3 | $543.20 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Buy* | 7 | $543.20 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Buy* | 1 | $543.17 | Automatic Execution |
12:16:39 - 18-Sep-26 |
| Buy* | 1 | $543.16 | Automatic Execution |
12:16:39 - 18-Sep-26 |
| Buy* | 32 | $543.11 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Buy* | 1 | $543.11 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Buy* | 3 | $543.10 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 5 | $543.09 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 9 | $543.04 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 11 | $543.04 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 48 | $543.04 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 100 | $543.05 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 100 | $543.05 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 125 | $543.05 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 7 | $543.05 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 1 | $543.05 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 1 | $543.06 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 1 | $543.07 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 23 | $543.05 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 1 | $543.07 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 38 | $543.05 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 86 | $543.16 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Buy* | 14 | $543.15 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Sell* | 8 | $543.12 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Sell* | 100 | $543.16 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Sell* | 30 | $543.17 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 31 | $543.17 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 77 | $543.17 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 48 | $543.17 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 50 | $543.18 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 1 | $543.16 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 4 | $543.16 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 100 | $543.21 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 100 | $543.21 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Buy* | 80 | $543.22 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 100 | $543.21 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Buy* | 100 | $543.29 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 100 | $543.25 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 100 | $543.25 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 100 | $543.25 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 100 | $543.29 | Automatic Execution |
12:16:27 - 18-Sep-26 |
| Sell* | 100 | $543.35 | Automatic Execution |
12:16:27 - 18-Sep-26 |
| Buy* | 96 | $543.32 | Automatic Execution |
12:16:27 - 18-Sep-26 |
| Buy* | 1 | $543.32 | Automatic Execution |
12:16:27 - 18-Sep-26 |
| Buy* | 74 | $543.32 | Automatic Execution |
12:16:27 - 18-Sep-26 |
| Buy* | 7 | $543.29 | Automatic Execution |
12:16:27 - 18-Sep-26 |
| Buy* | 250 | $543.29 | Automatic Execution |
12:16:27 - 18-Sep-26 |
| Buy* | 14 | $543.28 | Automatic Execution |
12:16:27 - 18-Sep-26 |
| Buy* | 8 | $543.28 | Automatic Execution |
12:16:27 - 18-Sep-26 |
| Buy* | 38 | $543.27 | Automatic Execution |
12:16:27 - 18-Sep-26 |
| Buy* | 9 | $543.27 | Automatic Execution |
12:16:27 - 18-Sep-26 |
| Buy* | 38 | $543.25 | Automatic Execution |
12:16:26 - 18-Sep-26 |
| Sell* | 100 | $543.25 | Automatic Execution |
12:16:25 - 18-Sep-26 |
| Sell* | 30 | $543.24 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 11 | $543.24 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 10 | $543.24 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 49 | $543.24 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 94 | $543.25 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 6 | $543.25 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 100 | $543.29 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Buy* | 100 | $543.30 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 28 | $543.29 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 59 | $543.29 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 13 | $543.29 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 50 | $543.30 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 10 | $543.30 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 100 | $543.29 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 100 | $543.30 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 1 | $543.32 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 1 | $543.35 | Automatic Execution |
12:16:21 - 18-Sep-26 |
| Sell* | 99 | $543.38 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Sell* | 100 | $543.38 | Automatic Execution |
12:16:19 - 18-Sep-26 |
| Sell* | 5 | $543.40 | Automatic Execution |
12:16:17 - 18-Sep-26 |
| Sell* | 18 | $543.42 | Automatic Execution |
12:16:17 - 18-Sep-26 |
| Sell* | 14 | $543.43 | Automatic Execution |
12:16:17 - 18-Sep-26 |
| Sell* | 100 | $543.46 | Automatic Execution |
12:16:17 - 18-Sep-26 |
| Sell* | 100 | $543.46 | Automatic Execution |
12:16:17 - 18-Sep-26 |
| Sell* | 100 | $543.50 | Automatic Execution |
12:16:16 - 18-Sep-26 |
| Sell* | 26 | $543.51 | Automatic Execution |
12:16:16 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
12:16:16 - 18-Sep-26 |
| Buy* | 100 | $543.57 | Automatic Execution |
12:16:16 - 18-Sep-26 |
| Buy* | 11 | $543.60 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Buy* | 2 | $543.60 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Unknown* | 20 | $543.55 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Unknown* | 15 | $543.55 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 5 | $543.60 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 9 | $543.59 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 7 | $543.59 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Unknown* | 81 | $543.55 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 20 | $543.56 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Buy* | 5 | $543.56 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Buy* | 10 | $543.56 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Buy* | 5 | $543.54 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Buy* | 15 | $543.56 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Buy* | 15 | $543.54 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Sell* | 80 | $543.50 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Sell* | 14 | $543.47 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Sell* | 5 | $543.50 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Sell* | 1 | $543.52 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Sell* | 3 | $543.60 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Sell* | 3 | $543.61 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Sell* | 2 | $543.61 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Sell* | 100 | $543.61 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Buy* | 10 | $543.68 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Buy* | 1 | $543.66 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Buy* | 36 | $543.605 | Automatic Execution |
12:16:00 - 18-Sep-26 |
| Buy* | 17 | $543.64 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Buy* | 10 | $543.64 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Buy* | 11 | $543.66 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Buy* | 20 | $543.66 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Buy* | 1 | $543.68 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 60 | $543.52 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Sell* | 10 | $543.52 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Sell* | 100 | $543.54 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Buy* | 5 | $543.66 | Automatic Execution |
12:15:39 - 18-Sep-26 |
| Buy* | 20 | $543.66 | Automatic Execution |
12:15:39 - 18-Sep-26 |
| Buy* | 87 | $543.69 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Buy* | 20 | $543.69 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Buy* | 1 | $543.69 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Buy* | 20 | $543.69 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Buy* | 40 | $543.69 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Buy* | 20 | $543.67 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Buy* | 20 | $543.66 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Buy* | 100 | $550.20 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 1 | $550.20 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 60 | $550.20 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 40 | $550.20 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 87 | $549.95 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 18 | $549.98 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 13 | $549.95 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 18 | $549.97 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 50 | $550.10 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 100 | $550.10 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 50 | $550.10 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 100 | $550.10 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 100 | $550.10 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 100 | $550.10 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 10 | $549.98 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 4 | $549.99 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Sell* | 8 | $549.99 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Sell* | 60 | $550.12 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Sell* | 10 | $550.01 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Sell* | 50 | $550.02 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Sell* | 40 | $550.04 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Sell* | 100 | $550.10 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 7 | $550.09 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 50 | $549.84 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 15 | $549.88 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 85 | $549.89 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 15 | $549.89 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 100 | $549.905 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 40 | $549.84 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 50 | $549.85 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 60 | $549.85 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 100 | $549.905 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 10 | $550.02 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 2 | $550.08 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 2 | $550.12 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 100 | $550.28 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Buy* | 2 | $550.26 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Buy* | 100 | $550.21 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 60 | $550.17 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 60 | $550.17 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Buy* | 10 | $550.21 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Buy* | 300 | $550.20 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 20 | $550.09 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 6 | $550.09 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 5 | $550.12 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 25 | $550.11 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 200 | $550.11 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 1 | $550.08 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 100 | $550.08 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 1 | $550.07 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 3 | $549.99 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 6 | $549.90 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 3 | $549.99 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 2 | $550.01 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 200 | $550.00 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 98 | $549.96 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 200 | $550.00 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 2 | $549.96 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 61 | $549.94 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 39 | $549.94 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 100 | $549.91 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 100 | $549.93 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 70 | $543.885 | Automatic Execution |
11:57:31 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 27 | $543.95 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 18 | $543.98 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 25 | $550.00 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Unknown* | 14 | $544.03 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 50 | $550.00 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 9 | $544.02 | Automatic Execution |
11:57:21 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 1 | $544.10 | Automatic Execution |
11:57:18 - 18-Sep-26 |
| Buy* | 19 | $550.00 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 40 | $544.16 | Automatic Execution |
11:57:15 - 18-Sep-26 |
| Buy* | 60 | $550.00 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 1 | $544.11 | Automatic Execution |
11:57:15 - 18-Sep-26 |
| Buy* | 154 | $549.99 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 100 | $544.15 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 51 | $544.15 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Buy* | 101 | $549.99 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 49 | $544.15 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Buy* | 162 | $549.99 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 67 | $544.20 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Buy* | 83 | $549.99 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 67 | $544.26 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Buy* | 200 | $549.93 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 20 | $544.23 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Buy* | 10 | $549.92 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 100 | $544.20 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Buy* | 100 | $549.90 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 12 | $544.08 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Buy* | 99 | $549.88 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 33 | $544.11 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Buy* | 1 | $549.88 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 19 | $544.10 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 101 | $549.79 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 22 | $544.11 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 30 | $549.77 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 1 | $544.01 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Buy* | 100 | $549.77 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 1 | $544.01 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Buy* | 20 | $549.70 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 100 | $544.08 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Sell* | 2 | $549.39 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 8 | $544.00 | Automatic Execution |
11:56:51 - 18-Sep-26 |
| Buy* | 125 | $549.65 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 2 | $544.00 | Automatic Execution |
11:56:51 - 18-Sep-26 |
| Buy* | 430 | $549.65 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 7 | $544.00 | Automatic Execution |
11:56:51 - 18-Sep-26 |
| Buy* | 125 | $549.65 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 4 | $544.00 | Automatic Execution |
11:56:51 - 18-Sep-26 |
| Buy* | 70 | $549.65 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
11:56:51 - 18-Sep-26 |
| Buy* | 10 | $549.64 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
11:56:51 - 18-Sep-26 |
| Buy* | 3 | $549.62 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 2 | $543.99 | Automatic Execution |
11:56:51 - 18-Sep-26 |
| Buy* | 3 | $549.59 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 100 | $543.98 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Sell* | 9 | $549.45 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 100 | $543.98 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Sell* | 1 | $549.50 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 3 | $543.99 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Sell* | 1 | $549.51 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 100 | $543.98 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Sell* | 28 | $549.50 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 14 | $543.98 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Sell* | 72 | $549.50 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 18 | $543.98 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Sell* | 18 | $549.51 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 5 | $543.98 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Sell* | 10 | $549.50 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 7 | $543.98 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Sell* | 8 | $549.61 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 100 | $543.97 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Buy* | 48 | $549.74 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 100 | $543.99 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Buy* | 6 | $549.76 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 100 | $543.96 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Buy* | 1 | $549.73 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 100 | $543.96 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Sell* | 6 | $549.58 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 100 | $543.95 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Buy* | 6 | $549.57 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 11 | $543.93 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Sell* | 100 | $549.51 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 45 | $543.92 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Buy* | 91 | $549.55 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 8 | $543.92 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Buy* | 100 | $549.55 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 19 | $543.92 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Buy* | 9 | $549.55 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 49 | $543.90 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Buy* | 100 | $549.55 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 1 | $543.90 | Automatic Execution |
11:56:44 - 18-Sep-26 |
| Buy* | 6 | $549.51 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 5 | $543.87 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 6 | $549.51 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 6 | $543.88 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Sell* | 50 | $549.40 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Buy* | 16 | $543.87 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Sell* | 50 | $549.41 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Unknown* | 1 | $543.80 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Sell* | 40 | $549.41 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 46 | $543.80 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Sell* | 40 | $549.49 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Sell* | 1 | $543.74 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Buy* | 28 | $549.67 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 1 | $543.85 | Automatic Execution |
11:56:25 - 18-Sep-26 |
| Sell* | 1 | $549.50 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 40 | $543.75 | Automatic Execution |
11:56:23 - 18-Sep-26 |
| Buy* | 40 | $549.26 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 40 | $543.75 | Automatic Execution |
11:56:23 - 18-Sep-26 |
| Buy* | 20 | $549.11 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 80 | $543.75 | Automatic Execution |
11:56:23 - 18-Sep-26 |
| Buy* | 50 | $549.11 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 2 | $543.73 | Automatic Execution |
11:56:23 - 18-Sep-26 |
| Sell* | 86 | $549.05 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 1 | $543.73 | Automatic Execution |
11:56:23 - 18-Sep-26 |
| Buy* | 50 | $549.12 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 90 | $543.70 | Automatic Execution |
11:56:23 - 18-Sep-26 |
| Buy* | 50 | $549.12 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 10 | $543.70 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Sell* | 99 | $549.00 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 50 | $543.65 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 100 | $548.92 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Buy* | 23 | $543.63 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Sell* | 1 | $548.62 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 3 | $543.63 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Sell* | 43 | $548.66 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 40 | $543.63 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Sell* | 1 | $548.66 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 9 | $543.63 | Automatic Execution |
11:56:19 - 18-Sep-26 |
| Sell* | 6 | $548.66 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 21 | $543.63 | Automatic Execution |
11:56:19 - 18-Sep-26 |
| Sell* | 25 | $548.66 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 50 | $543.62 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 125 | $548.75 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 5 | $543.62 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 50 | $548.80 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 30 | $543.62 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 165 | $548.80 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 6 | $544.20 | Automatic Execution |
11:24:33 - 18-Sep-26 |
| Buy* | 3 | $543.63 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 50 | $548.81 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 6 | $544.20 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 14 | $543.62 | Automatic Execution |
11:56:16 - 18-Sep-26 |
| Sell* | 11 | $548.85 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 76 | $544.20 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 19 | $543.55 | Automatic Execution |
11:56:13 - 18-Sep-26 |
| Sell* | 8 | $548.85 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 18 | $544.19 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 4 | $543.53 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Sell* | 100 | $548.88 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 2 | $543.97 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Buy* | 34 | $543.53 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Sell* | 1 | $548.85 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 1 | $544.20 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 5 | $543.53 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Sell* | 5 | $548.85 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 9 | $544.22 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 5 | $543.53 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Sell* | 20 | $548.92 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 3 | $544.24 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 69 | $543.53 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Sell* | 180 | $548.92 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 1 | $544.25 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 5 | $543.52 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Sell* | 1 | $548.91 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 2 | $544.24 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 100 | $543.53 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Sell* | 200 | $549.00 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 3 | $544.24 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 100 | $543.50 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Sell* | 25 | $549.00 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 6 | $544.18 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Sell* | 2 | $549.01 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 50 | $544.08 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 2 | $543.62 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Buy* | 64 | $549.22 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 1 | $544.10 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 100 | $543.76 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Buy* | 3 | $549.20 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 5 | $544.06 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 50 | $543.74 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 20 | $549.24 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 5 | $544.00 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 24 | $543.71 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 60 | $549.27 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 211 | $544.00 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 20 | $543.71 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 21 | $549.44 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Buy* | 82 | $543.96 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 48 | $543.71 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 2 | $549.50 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Buy* | 100 | $544.00 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 15 | $543.60 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Sell* | 100 | $549.50 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Buy* | 9 | $543.99 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 85 | $543.60 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Sell* | 12 | $549.50 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Buy* | 80 | $544.00 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 10 | $543.61 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Sell* | 10 | $549.54 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Buy* | 1 | $543.99 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 5 | $543.61 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Sell* | 150 | $549.54 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Buy* | 709 | $544.00 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 1 | $543.78 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Sell* | 35 | $549.45 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 2 | $543.99 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 11 | $543.79 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Buy* | 100 | $549.51 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 10 | $543.99 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 10 | $543.71 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Sell* | 3 | $549.36 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 20 | $543.89 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 6 | $543.68 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Buy* | 20 | $549.44 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 1 | $543.90 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 80 | $543.68 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Buy* | 4 | $549.49 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 140 | $543.89 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 2 | $543.68 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Buy* | 40 | $549.47 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 50 | $543.81 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 14 | $543.68 | Automatic Execution |
11:55:22 - 18-Sep-26 |
| Buy* | 4 | $549.34 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 1 | $543.76 | Automatic Execution |
11:55:15 - 18-Sep-26 |
| Buy* | 41 | $543.75 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 1 | $549.21 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 1 | $543.80 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 140 | $543.75 | Automatic Execution |
11:55:15 - 18-Sep-26 |
| Sell* | 100 | $549.33 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 159 | $543.75 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 1 | $543.74 | Automatic Execution |
11:55:15 - 18-Sep-26 |
| Sell* | 43 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 8 | $543.78 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 20 | $543.65 | Automatic Execution |
11:55:15 - 18-Sep-26 |
| Buy* | 22 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 23 | $543.69 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 1 | $543.65 | Automatic Execution |
11:55:15 - 18-Sep-26 |
| Sell* | 18 | $549.36 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 300 | $543.65 | Automatic Execution |
11:55:15 - 18-Sep-26 |
| Buy* | 200 | $543.65 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 60 | $549.38 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 200 | $543.65 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 20 | $543.61 | Automatic Execution |
11:55:15 - 18-Sep-26 |
| Sell* | 100 | $549.36 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 11 | $543.60 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 71 | $543.57 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Sell* | 40 | $549.38 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 100 | $543.60 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 29 | $543.57 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Sell* | 100 | $549.37 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 5 | $543.50 | Automatic Execution |
11:24:27 - 18-Sep-26 |
| Sell* | 1 | $543.48 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Sell* | 100 | $549.37 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 5 | $543.50 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 100 | $543.50 | Automatic Execution |
11:24:27 - 18-Sep-26 |
| Sell* | 100 | $549.37 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 20 | $543.52 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 70 | $543.50 | Automatic Execution |
11:24:27 - 18-Sep-26 |
| Sell* | 100 | $549.38 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 20 | $543.52 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 3 | $543.50 | Automatic Execution |
11:24:27 - 18-Sep-26 |
| Sell* | 100 | $549.37 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 68 | $543.50 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 50 | $543.49 | Automatic Execution |
11:24:27 - 18-Sep-26 |
| Sell* | 100 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 32 | $543.49 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 125 | $543.49 | Automatic Execution |
11:24:26 - 18-Sep-26 |
| Buy* | 100 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 40 | $543.46 | Automatic Execution |
11:24:26 - 18-Sep-26 |
| Sell* | 20 | $543.43 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Buy* | 100 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 10 | $543.41 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 70 | $543.37 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Sell* | 100 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 400 | $543.37 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Sell* | 100 | $543.195 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Sell* | 100 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 9 | $543.37 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 6 | $543.33 | Automatic Execution |
11:24:18 - 18-Sep-26 |
| Buy* | 24 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 9 | $543.37 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 20 | $543.28 | Automatic Execution |
11:24:18 - 18-Sep-26 |
| Buy* | 76 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 12 | $543.37 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 100 | $543.31 | Automatic Execution |
11:24:18 - 18-Sep-26 |
| Sell* | 100 | $549.36 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 24 | $543.34 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 100 | $543.31 | Automatic Execution |
11:24:18 - 18-Sep-26 |
| Buy* | 100 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 40 | $543.40 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 18 | $543.31 | Automatic Execution |
11:24:18 - 18-Sep-26 |
| Buy* | 100 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 2 | $543.41 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 100 | $543.31 | Automatic Execution |
11:24:18 - 18-Sep-26 |
| Sell* | 100 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 100 | $543.44 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 100 | $543.31 | Automatic Execution |
11:24:18 - 18-Sep-26 |
| Sell* | 100 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 10 | $543.46 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 30 | $543.24 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Sell* | 100 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Unknown* | 100 | $543.53 | Automatic Execution |
11:54:53 - 18-Sep-26 |
| Buy* | 10 | $543.23 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 24 | $549.37 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Unknown* | 100 | $543.53 | Automatic Execution |
11:54:53 - 18-Sep-26 |
| Buy* | 12 | $543.13 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 76 | $549.37 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Unknown* | 100 | $543.53 | Automatic Execution |
11:54:53 - 18-Sep-26 |
| Buy* | 3 | $543.12 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 124 | $549.36 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Unknown* | 100 | $543.53 | Automatic Execution |
11:54:53 - 18-Sep-26 |
| Buy* | 100 | $543.07 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 76 | $549.36 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 3 | $543.52 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Buy* | 7 | $543.06 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 24 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 100 | $543.40 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Buy* | 100 | $543.00 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 76 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 100 | $543.445 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Buy* | 260 | $543.00 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 100 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 100 | $543.445 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Buy* | 168 | $543.00 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 24 | $549.36 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 9 | $543.35 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Buy* | 100 | $543.00 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 76 | $549.36 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 7 | $543.41 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Buy* | 100 | $542.91 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 24 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 1 | $543.41 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 5 | $542.91 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 76 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 1 | $543.41 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 1 | $542.91 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 100 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 100 | $542.91 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 100 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 33 | $543.52 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 100 | $542.91 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Buy* | 200 | $549.36 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 35 | $543.52 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 1 | $542.91 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 108 | $549.36 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Unknown* | 100 | $543.585 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 100 | $542.91 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 16 | $549.36 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 100 | $543.54 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 100 | $542.91 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 76 | $549.36 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 60 | $543.55 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 100 | $542.91 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Buy* | 100 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 40 | $543.55 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 12 | $543.00 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Buy* | 24 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 1 | $543.55 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 1 | $543.00 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Buy* | 76 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 14 | $543.55 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 100 | $542.99 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Sell* | 100 | $549.38 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 27 | $543.55 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 450 | $542.90 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Buy* | 86 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 3 | $543.485 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 11 | $542.81 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Sell* | 14 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 19 | $543.48 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 25 | $542.79 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Buy* | 24 | $549.36 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 1 | $543.48 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 1 | $542.735 | Automatic Execution |
11:23:53 - 18-Sep-26 |
| Buy* | 76 | $549.36 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 100 | $543.48 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Sell* | 40 | $542.705 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 50 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 1 | $543.44 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 68 | $542.63 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 50 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 4 | $543.46 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 14 | $542.62 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Sell* | 24 | $549.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 8 | $543.46 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 18 | $542.62 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Sell* | 24 | $549.38 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 4 | $543.45 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 100 | $542.525 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 1 | $549.49 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 86 | $543.395 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 27 | $542.50 | Automatic Execution |
11:23:37 - 18-Sep-26 |
| Sell* | 1 | $549.43 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 14 | $543.40 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 80 | $542.50 | Automatic Execution |
11:23:37 - 18-Sep-26 |
| Sell* | 3 | $549.38 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 100 | $543.46 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Sell* | 39 | $542.32 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 25 | $549.41 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 10 | $543.44 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Sell* | 7 | $542.49 | Automatic Execution |
11:23:33 - 18-Sep-26 |
| Buy* | 300 | $549.39 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 12 | $543.40 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Sell* | 5 | $542.51 | Automatic Execution |
11:23:33 - 18-Sep-26 |
| Buy* | 400 | $549.36 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 12 | $543.40 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 18 | $542.56 | Automatic Execution |
11:23:33 - 18-Sep-26 |
| Buy* | 100 | $549.36 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 100 | $543.35 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 14 | $542.56 | Automatic Execution |
11:23:33 - 18-Sep-26 |
| Buy* | 50 | $549.33 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 65 | $543.42 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 100 | $542.60 | Automatic Execution |
11:23:33 - 18-Sep-26 |
| Buy* | 100 | $549.34 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 4 | $543.43 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 100 | $542.60 | Automatic Execution |
11:23:33 - 18-Sep-26 |
| Buy* | 100 | $549.34 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 1 | $543.47 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 1 | $542.55 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 18 | $549.32 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 4 | $542.55 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 1 | $549.25 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 93 | $542.58 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Buy* | 1 | $549.25 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 5 | $542.57 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Buy* | 1 | $549.25 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $543.55 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 2 | $542.49 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Buy* | 1 | $549.25 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $543.55 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Sell* | 1 | $542.49 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Buy* | 1 | $549.25 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 100 | $543.54 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Buy* | 100 | $542.46 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Buy* | 100 | $549.26 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $543.55 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Buy* | 5 | $542.45 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Unknown* | 1 | $549.13 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $543.55 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Buy* | 49 | $542.41 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Sell* | 1 | $549.08 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $543.55 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Buy* | 12 | $542.41 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Sell* | 2 | $549.10 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $543.55 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Buy* | 88 | $542.41 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Sell* | 1 | $549.12 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $543.55 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Buy* | 12 | $542.39 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Buy* | 45 | $549.17 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 100 | $543.55 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Buy* | 150 | $542.44 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 90 | $549.18 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 1 | $543.64 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Unknown* | 150 | $542.41 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 1 | $549.18 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 8 | $543.49 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Unknown* | 18 | $542.41 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 9 | $549.18 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 7 | $543.49 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Buy* | 150 | $542.42 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 13 | $549.31 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 1 | $543.49 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Unknown* | 100 | $542.41 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 14 | $549.25 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 100 | $543.46 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Unknown* | 100 | $542.41 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 1 | $549.19 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 1 | $543.45 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Unknown* | 86 | $542.41 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 3 | $549.19 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Unknown* | 14 | $542.41 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 1 | $549.19 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Unknown* | 82 | $542.41 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 1 | $549.19 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 24 | $543.51 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Unknown* | 18 | $542.41 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 2 | $549.15 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 76 | $543.51 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Sell* | 5 | $542.38 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 3 | $549.15 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 100 | $543.51 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Sell* | 100 | $542.40 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 6 | $549.03 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 1 | $543.50 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Sell* | 5 | $542.41 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 100 | $549.00 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 1 | $543.51 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Sell* | 3 | $542.41 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 3 | $549.00 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 1 | $543.52 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Sell* | 98 | $542.42 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 3 | $549.00 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 1 | $543.63 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Sell* | 5 | $542.41 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 13 | $549.00 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 27 | $543.63 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Sell* | 100 | $542.41 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 5 | $548.97 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 1 | $543.62 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Sell* | 5 | $542.41 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 50 | $549.00 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 2 | $543.63 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Sell* | 74 | $542.41 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 25 | $549.00 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 1 | $543.62 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Sell* | 100 | $542.42 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 1 | $549.00 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 3 | $543.67 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Sell* | 5 | $542.41 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 1 | $549.01 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 5 | $543.65 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 100 | $542.60 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Sell* | 25 | $549.01 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 6 | $543.65 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 40 | $542.41 | Automatic Execution |
11:23:24 - 18-Sep-26 |
| Buy* | 38 | $549.24 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 15 | $543.62 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 100 | $542.48 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 12 | $549.23 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 1 | $543.56 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 100 | $542.48 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 42 | $549.24 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 4 | $543.56 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 86 | $542.45 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 2 | $549.23 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 1 | $543.56 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 14 | $542.42 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 197 | $549.25 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 1 | $543.56 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 13 | $542.40 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 3 | $549.25 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 1 | $543.57 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 50 | $542.46 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 21 | $549.22 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 1 | $543.57 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 100 | $542.48 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 100 | $549.45 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 1 | $543.57 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 100 | $542.49 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 38 | $549.47 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 1 | $543.57 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 13 | $542.56 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 15 | $549.47 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 2 | $543.58 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 50 | $542.51 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 13 | $549.58 | Automatic Execution |
09:49:23 - 18-Sep-26 |
| Sell* | 1 | $543.58 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 25 | $542.69 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Buy* | 1 | $549.48 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 1 | $543.59 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 4 | $542.69 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 40 | $549.57 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 1 | $543.59 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 1 | $542.50 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 100 | $549.59 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 1 | $543.59 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 11 | $542.50 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 2 | $549.59 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 1 | $543.59 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 9 | $542.50 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 40 | $549.63 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 82 | $544.57 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 1 | $543.59 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 25 | $542.67 | Automatic Execution |
11:22:56 - 18-Sep-26 |
| Buy* | 1 | $549.87 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 18 | $544.61 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 8 | $543.57 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 100 | $542.67 | Automatic Execution |
11:22:56 - 18-Sep-26 |
| Sell* | 9 | $549.79 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 100 | $544.57 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 3 | $543.57 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 100 | $542.585 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Sell* | 100 | $549.79 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 100 | $544.63 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 1 | $543.57 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 100 | $542.67 | Automatic Execution |
11:22:43 - 18-Sep-26 |
| Sell* | 1 | $549.79 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 4 | $544.64 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 1 | $543.57 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 40 | $542.54 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 100 | $549.79 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 100 | $544.64 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 10 | $543.57 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 55 | $542.54 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Buy* | 30 | $549.98 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 8 | $544.66 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 2 | $543.57 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 4 | $542.54 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 3 | $549.93 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 3 | $544.70 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 1 | $543.58 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 1 | $542.35 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 47 | $549.93 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 89 | $544.70 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 1 | $543.58 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 2 | $542.45 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 29 | $549.93 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 100 | $544.74 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 1 | $543.58 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 100 | $542.46 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Sell* | 1 | $549.93 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 100 | $544.74 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 1 | $543.59 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 1,000 | $542.50 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Sell* | 9 | $549.93 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 70 | $544.80 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 1 | $543.59 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 939 | $542.50 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Sell* | 50 | $549.94 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 14 | $544.82 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 2 | $543.63 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 61 | $542.50 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Sell* | 9 | $549.98 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 18 | $544.81 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 2 | $543.60 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 100 | $542.52 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Sell* | 100 | $549.93 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 1 | $544.89 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 1 | $543.60 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 46 | $542.52 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Sell* | 100 | $549.97 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 100 | $544.83 | Automatic Execution |
10:52:15 - 18-Sep-26 |
| Sell* | 20 | $543.63 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 100 | $542.52 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 5 | $544.82 | Automatic Execution |
10:52:15 - 18-Sep-26 |
| Sell* | 75 | $543.63 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 100 | $542.52 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Buy* | 3 | $549.97 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 40 | $544.82 | Automatic Execution |
10:52:15 - 18-Sep-26 |
| Sell* | 1 | $543.63 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 41 | $542.57 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Buy* | 2 | $549.97 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 2 | $544.83 | Automatic Execution |
10:52:15 - 18-Sep-26 |
| Sell* | 1 | $543.63 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 20 | $542.57 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 100 | $544.83 | Automatic Execution |
10:52:15 - 18-Sep-26 |
| Sell* | 23 | $543.63 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 39 | $542.57 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Buy* | 300 | $550.00 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 100 | $544.83 | Automatic Execution |
10:52:15 - 18-Sep-26 |
| Sell* | 2 | $543.64 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 78 | $542.59 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 2 | $544.83 | Automatic Execution |
10:52:15 - 18-Sep-26 |
| Sell* | 10 | $543.66 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 22 | $542.59 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 3 | $544.87 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 80 | $543.67 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 130 | $542.59 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 2 | $544.87 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 5 | $543.68 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 100 | $542.59 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Buy* | 20 | $550.00 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 50 | $544.88 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Buy* | 14 | $543.78 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 100 | $542.59 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Buy* | 30 | $550.00 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 50 | $544.89 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Buy* | 50 | $543.78 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 100 | $542.66 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Buy* | 18 | $549.94 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 100 | $544.87 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Buy* | 18 | $543.78 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Buy* | 100 | $542.66 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Buy* | 40 | $549.93 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 18 | $544.94 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Buy* | 50 | $543.80 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 61 | $542.58 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Buy* | 14 | $549.94 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 80 | $545.03 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Buy* | 2 | $543.68 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 39 | $542.58 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Buy* | 2 | $549.90 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 1,000 | $545.03 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Buy* | 2 | $543.68 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 18 | $542.58 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Buy* | 2 | $549.88 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 93 | $544.99 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Buy* | 98 | $543.68 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 14 | $542.58 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Sell* | 200 | $549.705 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 10 | $544.98 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Buy* | 2 | $543.67 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 18 | $542.63 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Buy* | 50 | $549.68 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 20 | $544.98 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Buy* | 50 | $543.66 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 14 | $542.63 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Buy* | 50 | $549.68 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 20 | $544.91 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Buy* | 50 | $543.66 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Buy* | 100 | $542.76 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Buy* | 7 | $549.69 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 100 | $544.90 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Buy* | 100 | $543.69 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 1 | $542.64 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Buy* | 5 | $549.69 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 7 | $544.82 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 2 | $543.615 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 100 | $542.65 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 200 | $549.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 100 | $544.86 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Sell* | 89 | $543.615 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 100 | $542.65 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 40 | $549.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 100 | $544.86 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Sell* | 100 | $543.63 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 100 | $542.65 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 200 | $549.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 100 | $544.86 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Sell* | 100 | $543.72 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 100 | $542.65 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 24 | $549.62 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 100 | $544.86 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Sell* | 100 | $543.89 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Buy* | 80 | $542.65 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Unknown* | 100 | $549.49 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 8 | $544.80 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 71 | $543.79 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Sell* | 74 | $542.65 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 4 | $549.47 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 80 | $544.80 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 40 | $543.78 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Sell* | 26 | $542.65 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 21 | $549.26 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 200 | $544.80 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 67 | $543.65 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 100 | $542.65 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 6 | $549.23 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 75 | $544.78 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 28 | $543.65 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 83 | $542.66 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 50 | $549.26 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 18 | $544.73 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 5 | $543.65 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 17 | $542.66 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 2 | $549.27 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 82 | $544.73 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 16 | $543.64 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Buy* | 1 | $542.765 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 3 | $549.27 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 90 | $544.73 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 2 | $543.63 | Automatic Execution |
11:53:29 - 18-Sep-26 |
| Buy* | 100 | $542.89 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Sell* | 50 | $549.26 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 6 | $544.72 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 57 | $543.62 | Automatic Execution |
11:53:29 - 18-Sep-26 |
| Buy* | 74 | $542.70 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Sell* | 50 | $549.27 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 20 | $544.72 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 69 | $543.61 | Automatic Execution |
11:53:29 - 18-Sep-26 |
| Buy* | 26 | $542.70 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Buy* | 4 | $549.38 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 70 | $544.62 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Buy* | 45 | $543.61 | Automatic Execution |
11:53:29 - 18-Sep-26 |
| Buy* | 487 | $542.70 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Sell* | 1 | $549.26 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 100 | $544.66 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Buy* | 20 | $543.565 | Automatic Execution |
11:53:29 - 18-Sep-26 |
| Sell* | 13 | $542.70 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Sell* | 74 | $549.28 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 100 | $544.66 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Buy* | 20 | $543.565 | Automatic Execution |
11:53:29 - 18-Sep-26 |
| Unknown* | 50 | $542.78 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Sell* | 35 | $549.30 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 20 | $544.66 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 91 | $543.55 | Automatic Execution |
11:53:27 - 18-Sep-26 |
| Sell* | 279 | $542.78 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Sell* | 43 | $549.30 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 2 | $544.66 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 9 | $543.55 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 1 | $542.80 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Sell* | 18 | $549.31 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 3 | $544.67 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 43 | $543.59 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 77 | $542.80 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Sell* | 22 | $549.30 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 4 | $544.725 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Sell* | 57 | $543.59 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 23 | $542.80 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Sell* | 61 | $549.30 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 1 | $544.66 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Sell* | 29 | $543.61 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 23 | $542.81 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 39 | $549.30 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 99 | $544.66 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Buy* | 20 | $543.63 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 18 | $542.84 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 14 | $549.31 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 1 | $544.81 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Buy* | 100 | $543.61 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Sell* | 66 | $542.82 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 20 | $549.43 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 3 | $544.81 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Sell* | 100 | $543.55 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Sell* | 1 | $542.82 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 20 | $549.43 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 7 | $544.78 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 50 | $543.67 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 100 | $542.86 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 1 | $549.47 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 3 | $544.77 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 50 | $543.66 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 100 | $542.86 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 45 | $549.47 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 100 | $544.74 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Sell* | 50 | $543.65 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Sell* | 100 | $542.82 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 1 | $549.47 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 1 | $544.70 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Buy* | 5 | $543.70 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Sell* | 82 | $542.82 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 54 | $549.47 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 100 | $544.74 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Buy* | 36 | $543.70 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Sell* | 18 | $542.82 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 100 | $549.48 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Buy* | 67 | $543.70 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Sell* | 1 | $542.84 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Buy* | 99 | $549.56 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 1 | $544.925 | Automatic Execution |
10:51:23 - 18-Sep-26 |
| Buy* | 3 | $543.69 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Sell* | 1 | $542.84 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 60 | $549.42 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 1 | $544.90 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Buy* | 62 | $543.69 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Sell* | 19 | $542.84 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 125 | $549.39 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 100 | $544.93 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Buy* | 53 | $543.69 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Sell* | 10 | $542.84 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 100 | $549.39 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 1 | $544.93 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Buy* | 3 | $543.65 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Sell* | 1 | $542.82 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 100 | $549.39 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 20 | $545.07 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 1 | $543.64 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Sell* | 92 | $542.82 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 100 | $549.41 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 76 | $545.00 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 100 | $543.55 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Sell* | 8 | $542.82 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 50 | $549.44 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 100 | $545.00 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 4 | $543.59 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Buy* | 100 | $542.895 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 100 | $549.45 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 24 | $545.00 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 96 | $543.59 | Automatic Execution |
11:52:39 - 18-Sep-26 |
| Buy* | 100 | $542.895 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Sell* | 100 | $549.46 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 9 | $543.63 | Automatic Execution |
11:52:39 - 18-Sep-26 |
| Buy* | 30 | $542.90 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 61 | $549.47 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 100 | $545.00 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 40 | $543.59 | Automatic Execution |
11:52:39 - 18-Sep-26 |
| Buy* | 20 | $542.89 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 4 | $549.47 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 100 | $545.00 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 60 | $543.59 | Automatic Execution |
11:52:39 - 18-Sep-26 |
| Buy* | 75 | $542.89 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Sell* | 10 | $549.48 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 15 | $548.82 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 1 | $544.95 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 69 | $543.70 | Automatic Execution |
11:52:35 - 18-Sep-26 |
| Buy* | 125 | $542.89 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Buy* | 3 | $549.58 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 17 | $548.84 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 10 | $544.90 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 1 | $543.72 | Automatic Execution |
11:52:35 - 18-Sep-26 |
| Sell* | 78 | $542.90 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Buy* | 2 | $549.58 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 1 | $548.82 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 25 | $544.91 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 100 | $543.72 | Automatic Execution |
11:52:35 - 18-Sep-26 |
| Sell* | 34 | $542.90 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Sell* | 5 | $549.41 | Automatic Execution |
09:48:48 - 18-Sep-26 |
| Buy* | 10 | $548.70 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 13 | $544.91 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 1 | $543.72 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Sell* | 79 | $542.90 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Buy* | 14 | $549.79 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 13 | $548.61 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 5 | $544.91 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 200 | $543.75 | Automatic Execution |
11:52:29 - 18-Sep-26 |
| Sell* | 273 | $542.91 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Buy* | 5 | $549.79 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 2 | $548.61 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 20 | $544.91 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 282 | $543.71 | Automatic Execution |
11:52:29 - 18-Sep-26 |
| Sell* | 227 | $542.99 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Buy* | 4 | $549.79 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 100 | $548.50 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 20 | $544.91 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 18 | $543.71 | Automatic Execution |
11:52:29 - 18-Sep-26 |
| Buy* | 20 | $543.03 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Buy* | 14 | $549.84 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 100 | $548.49 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 100 | $544.91 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 5 | $543.71 | Automatic Execution |
11:52:29 - 18-Sep-26 |
| Buy* | 80 | $543.03 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Sell* | 50 | $549.82 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 8 | $548.48 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 26 | $544.91 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 300 | $543.70 | Automatic Execution |
11:52:29 - 18-Sep-26 |
| Buy* | 53 | $543.01 | Automatic Execution |
11:22:07 - 18-Sep-26 |
| Buy* | 2 | $549.87 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 1 | $548.45 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 100 | $544.90 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 1 | $543.68 | Automatic Execution |
11:52:29 - 18-Sep-26 |
| Sell* | 14 | $542.97 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 1 | $549.87 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 48 | $548.45 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 4 | $544.89 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 6 | $543.68 | Automatic Execution |
11:52:29 - 18-Sep-26 |
| Sell* | 100 | $542.97 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 1 | $549.87 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 4 | $548.44 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 100 | $544.90 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Sell* | 100 | $543.61 | Automatic Execution |
11:52:29 - 18-Sep-26 |
| Buy* | 100 | $543.01 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 1 | $549.60 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 3 | $548.30 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Buy* | 29 | $544.89 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 100 | $543.67 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Buy* | 2 | $543.00 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 80 | $549.62 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 1 | $548.10 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 10 | $544.82 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Buy* | 20 | $543.66 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Buy* | 13 | $543.00 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 80 | $549.625 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 1 | $548.09 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 100 | $544.74 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Unknown* | 8 | $543.63 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Buy* | 13 | $542.94 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 40 | $549.71 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 1 | $548.09 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 100 | $544.72 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Buy* | 100 | $543.64 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Buy* | 10 | $542.90 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 100 | $549.71 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 2 | $548.17 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 100 | $544.72 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Sell* | 108 | $543.63 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 40 | $542.78 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 1 | $549.98 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 3 | $548.12 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Unknown* | 100 | $544.725 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Buy* | 6 | $543.70 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 1 | $542.73 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 5 | $549.91 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Sell* | 100 | $548.33 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 1 | $544.74 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 8 | $543.63 | Automatic Execution |
11:52:14 - 18-Sep-26 |
| Unknown* | 100 | $542.69 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 100 | $549.76 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 16 | $548.33 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 2 | $544.80 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 100 | $543.63 | Automatic Execution |
11:52:14 - 18-Sep-26 |
| Buy* | 96 | $542.68 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 50 | $549.73 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 1 | $548.33 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 99 | $544.74 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Unknown* | 101 | $543.63 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 100 | $542.68 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 11 | $549.57 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 20 | $548.41 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 100 | $544.75 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 14 | $543.605 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Buy* | 2 | $542.64 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 80 | $549.53 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 5 | $548.41 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 33 | $544.74 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 100 | $543.615 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Buy* | 2 | $542.64 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 179 | $549.63 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 1 | $548.19 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 1 | $544.74 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 55 | $543.62 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Buy* | 2 | $542.64 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 2 | $549.59 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 200 | $548.25 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 5 | $544.74 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 10 | $543.62 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Buy* | 14 | $542.67 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 3 | $549.59 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 5 | $548.40 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 85 | $544.80 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Sell* | 1 | $543.54 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 104 | $542.63 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 3 | $549.57 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 1 | $548.40 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 9 | $544.80 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Sell* | 5 | $543.57 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 93 | $542.64 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 2 | $549.52 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 7 | $548.40 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 14 | $544.78 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Sell* | 13 | $543.57 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 18 | $542.66 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 100 | $549.57 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 95 | $548.40 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 61 | $544.74 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Sell* | 100 | $543.61 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 7 | $542.64 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 100 | $549.56 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 5 | $548.41 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Unknown* | 100 | $544.725 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Sell* | 4 | $543.68 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 96 | $542.63 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 120 | $549.45 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 13 | $548.43 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 79 | $544.74 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 4 | $543.68 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 100 | $542.64 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 150 | $549.45 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 92 | $548.40 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 21 | $544.74 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 2 | $543.68 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 100 | $542.65 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 20 | $549.45 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 5 | $548.41 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 7 | $544.68 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 24 | $543.68 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 6 | $542.65 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 80 | $549.45 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 3 | $548.44 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 100 | $544.74 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 14 | $543.68 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 75 | $542.65 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 20 | $549.49 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 2 | $548.44 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Unknown* | 70 | $544.825 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 10 | $543.70 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 7 | $542.65 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 100 | $549.49 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 75 | $548.62 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 2 | $544.82 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 5 | $543.74 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 18 | $542.65 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Unknown* | 1 | $549.54 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 16 | $548.72 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Unknown* | 4 | $544.79 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 100 | $543.80 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 18 | $542.625 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Unknown* | 20 | $549.53 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 5 | $548.70 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Buy* | 60 | $544.80 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 1 | $543.80 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 100 | $542.65 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 20 | $549.48 | Automatic Execution |
09:48:04 - 18-Sep-26 |
| Buy* | 7 | $548.67 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 8 | $544.69 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Sell* | 2 | $543.80 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 100 | $542.625 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 100 | $549.47 | Automatic Execution |
09:48:04 - 18-Sep-26 |
| Buy* | 9 | $548.67 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 1 | $544.82 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Buy* | 100 | $543.875 | Automatic Execution |
11:51:57 - 18-Sep-26 |
| Sell* | 100 | $542.65 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 20 | $549.48 | Automatic Execution |
09:48:04 - 18-Sep-26 |
| Buy* | 9 | $548.59 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 14 | $544.78 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Sell* | 20 | $543.87 | Automatic Execution |
11:51:56 - 18-Sep-26 |
| Sell* | 50 | $542.67 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Buy* | 64 | $549.60 | Automatic Execution |
09:48:04 - 18-Sep-26 |
| Buy* | 9 | $548.59 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 17 | $544.73 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 19 | $543.86 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Buy* | 50 | $542.75 | Automatic Execution |
11:21:54 - 18-Sep-26 |
| Buy* | 20 | $549.54 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 85 | $548.66 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 10 | $544.90 | Automatic Execution |
10:50:39 - 18-Sep-26 |
| Buy* | 5 | $543.86 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Buy* | 50 | $542.72 | Automatic Execution |
11:21:54 - 18-Sep-26 |
| Sell* | 13 | $549.30 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 9 | $548.60 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 1 | $544.65 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 9 | $543.86 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Buy* | 100 | $542.745 | Automatic Execution |
11:21:54 - 18-Sep-26 |
| Sell* | 3 | $549.35 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 9 | $548.62 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 15 | $544.54 | Automatic Execution |
10:50:35 - 18-Sep-26 |
| Sell* | 100 | $543.85 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 100 | $542.775 | Automatic Execution |
11:21:51 - 18-Sep-26 |
| Sell* | 4 | $549.35 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 4 | $548.62 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 3 | $544.55 | Automatic Execution |
10:50:35 - 18-Sep-26 |
| Sell* | 1 | $543.85 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 32 | $542.75 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Sell* | 3 | $549.31 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 9 | $548.61 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 1 | $544.60 | Automatic Execution |
10:50:35 - 18-Sep-26 |
| Sell* | 78 | $543.89 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 18 | $542.75 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Sell* | 5 | $549.24 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 9 | $548.59 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 20 | $544.72 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 2 | $543.89 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Sell* | 20 | $542.68 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Sell* | 50 | $549.33 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 10 | $548.495 | Automatic Execution |
10:20:53 - 18-Sep-26 |
| Sell* | 100 | $544.66 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 20 | $543.89 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Sell* | 100 | $542.74 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Sell* | 50 | $549.33 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 9 | $548.51 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 3 | $544.82 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Sell* | 19 | $543.89 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Sell* | 100 | $542.74 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Sell* | 53 | $549.36 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 1 | $548.51 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Buy* | 6 | $544.83 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 81 | $543.89 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 100 | $542.78 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 47 | $549.35 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 5 | $548.40 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 1 | $544.77 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 100 | $543.89 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 70 | $542.73 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 20 | $549.42 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 1 | $548.40 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 1 | $544.53 | Automatic Execution |
10:50:23 - 18-Sep-26 |
| Buy* | 9 | $543.95 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 15 | $542.74 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 50 | $549.31 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 1 | $548.40 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 1 | $544.58 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 49 | $543.95 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 40 | $542.72 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 50 | $549.31 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 1 | $548.41 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 4 | $544.56 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 51 | $543.95 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 40 | $542.685 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Sell* | 54 | $549.16 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 30 | $548.44 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 3 | $544.54 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 49 | $543.95 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 12 | $542.68 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Sell* | 100 | $549.17 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 60 | $548.44 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 10 | $544.52 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Unknown* | 60 | $543.89 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 40 | $542.68 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Sell* | 82 | $549.16 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 40 | $548.45 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Unknown* | 9 | $544.44 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 100 | $543.89 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 1 | $542.68 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Buy* | 3 | $549.23 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 10 | $548.44 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 4 | $544.45 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 100 | $543.89 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 100 | $542.68 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Buy* | 9 | $549.225 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 100 | $548.47 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 10 | $544.45 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 100 | $543.89 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 47 | $542.67 | Automatic Execution |
11:21:25 - 18-Sep-26 |
| Buy* | 71 | $549.23 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 20 | $548.62 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Sell* | 2 | $544.50 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 50 | $543.91 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 1 | $542.66 | Automatic Execution |
11:21:25 - 18-Sep-26 |
| Sell* | 25 | $549.07 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 40 | $548.47 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Sell* | 50 | $544.50 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 100 | $543.90 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Buy* | 2 | $542.65 | Automatic Execution |
11:21:25 - 18-Sep-26 |
| Sell* | 5 | $549.12 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 2 | $548.50 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Sell* | 100 | $544.51 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 19 | $543.93 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Buy* | 3 | $542.63 | Automatic Execution |
11:21:25 - 18-Sep-26 |
| Sell* | 1 | $549.13 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 89 | $548.46 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Sell* | 1 | $544.51 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Buy* | 1 | $543.98 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Buy* | 100 | $542.55 | Automatic Execution |
11:21:25 - 18-Sep-26 |
| Buy* | 1 | $549.33 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 11 | $548.46 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Sell* | 1 | $544.53 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 66 | $543.98 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Buy* | 100 | $542.56 | Automatic Execution |
11:21:25 - 18-Sep-26 |
| Sell* | 100 | $549.29 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 1 | $548.70 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 5 | $544.53 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 34 | $543.98 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Buy* | 100 | $542.55 | Automatic Execution |
11:21:25 - 18-Sep-26 |
| Sell* | 100 | $549.33 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 2 | $548.60 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 208 | $544.60 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 2 | $543.98 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Buy* | 40 | $542.51 | Automatic Execution |
11:21:25 - 18-Sep-26 |
| Sell* | 100 | $549.33 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 3 | $548.57 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 100 | $544.60 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 98 | $543.98 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Unknown* | 25 | $542.56 | Automatic Execution |
11:21:16 - 18-Sep-26 |
| Sell* | 10 | $549.33 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 8 | $548.57 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 3 | $544.62 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 80 | $543.98 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Buy* | 20 | $542.55 | Automatic Execution |
11:21:08 - 18-Sep-26 |
| Sell* | 10 | $549.33 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 3 | $548.56 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 97 | $544.62 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 7 | $543.98 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Sell* | 10 | $542.51 | Automatic Execution |
11:21:08 - 18-Sep-26 |
| Sell* | 100 | $549.33 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 100 | $548.57 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 100 | $544.66 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 13 | $543.98 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Sell* | 100 | $542.53 | Automatic Execution |
11:21:08 - 18-Sep-26 |
| Sell* | 40 | $549.37 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 8 | $548.55 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 100 | $544.66 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 99 | $543.98 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Sell* | 10 | $542.54 | Automatic Execution |
11:21:08 - 18-Sep-26 |
| Sell* | 120 | $549.37 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 17 | $548.55 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 100 | $544.66 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 1 | $543.98 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Sell* | 90 | $542.54 | Automatic Execution |
11:21:08 - 18-Sep-26 |
| Sell* | 100 | $549.49 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 1 | $548.58 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 75 | $544.70 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 100 | $544.00 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 1 | $542.54 | Automatic Execution |
11:21:08 - 18-Sep-26 |
| Unknown* | 100 | $549.56 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 1 | $548.58 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 91 | $544.79 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 50 | $544.00 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 40 | $542.59 | Automatic Execution |
11:21:05 - 18-Sep-26 |
| Unknown* | 100 | $549.56 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 100 | $548.70 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 9 | $544.79 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 100 | $544.02 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 1 | $542.55 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Unknown* | 100 | $549.56 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 21 | $548.80 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Sell* | 60 | $544.83 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 40 | $544.02 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 100 | $542.55 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Unknown* | 100 | $549.56 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 1 | $548.80 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Sell* | 40 | $544.83 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 60 | $544.02 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 1 | $542.705 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Buy* | 181 | $549.63 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 2 | $548.81 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Sell* | 33 | $544.83 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 100 | $544.02 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 100 | $542.80 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Buy* | 1 | $549.63 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 2 | $548.83 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Sell* | 100 | $544.83 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 100 | $544.02 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 100 | $542.80 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Buy* | 139 | $549.63 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 38 | $548.81 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Sell* | 14 | $544.83 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 2 | $544.02 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Buy* | 20 | $542.72 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Buy* | 1 | $549.67 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 100 | $548.85 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Sell* | 86 | $544.83 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 100 | $544.06 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Buy* | 2 | $542.77 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Buy* | 2 | $549.58 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 60 | $549.01 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 15 | $545.00 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 100 | $544.06 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Buy* | 20 | $542.77 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Sell* | 36 | $549.39 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 40 | $549.01 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 4 | $544.06 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Buy* | 1 | $542.58 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Sell* | 1 | $549.42 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 100 | $549.01 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 4 | $544.93 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 7 | $544.06 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Buy* | 14 | $542.52 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Sell* | 25 | $549.44 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 60 | $548.97 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 5 | $544.90 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 89 | $544.06 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Buy* | 100 | $542.525 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Buy* | 100 | $549.43 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 11 | $548.85 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Buy* | 1 | $544.87 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 16 | $544.06 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 18 | $542.52 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Buy* | 100 | $549.43 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 95 | $548.85 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Buy* | 1 | $544.87 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 84 | $544.06 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 4 | $542.49 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Buy* | 8 | $549.40 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 5 | $548.85 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Buy* | 9 | $544.87 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 3 | $544.03 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 40 | $542.48 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Sell* | 154 | $549.29 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 21 | $548.86 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 60 | $544.79 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 46 | $544.06 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 40 | $542.475 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Sell* | 6 | $549.29 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 10 | $548.90 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 40 | $544.79 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 100 | $544.06 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 15 | $542.45 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Sell* | 54 | $549.27 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 40 | $548.97 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 1 | $544.06 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 5 | $542.44 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Sell* | 2 | $549.37 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 150 | $549.00 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 34 | $544.13 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Buy* | 44 | $542.40 | Automatic Execution |
11:20:52 - 18-Sep-26 |
| Sell* | 50 | $549.40 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 2 | $549.00 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 100 | $544.13 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Buy* | 30 | $542.38 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Sell* | 50 | $549.40 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 8 | $549.05 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 40 | $544.17 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Sell* | 4 | $542.17 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Sell* | 2 | $549.38 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Buy* | 58 | $549.27 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Buy* | 5 | $544.18 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Sell* | 50 | $542.30 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 14 | $549.41 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Buy* | 5 | $549.27 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Buy* | 1 | $544.18 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Sell* | 9 | $542.32 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 20 | $549.41 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Buy* | 20 | $549.26 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Buy* | 1 | $544.09 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Sell* | 86 | $542.32 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 5 | $549.38 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Buy* | 14 | $549.23 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 24 | $544.06 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Sell* | 14 | $542.32 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 18 | $549.40 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 1 | $549.03 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 76 | $544.06 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Buy* | 13 | $542.43 | Automatic Execution |
11:20:42 - 18-Sep-26 |
| Buy* | 8 | $549.50 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 7 | $549.16 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 1 | $544.00 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Buy* | 17 | $542.43 | Automatic Execution |
11:20:42 - 18-Sep-26 |
| Buy* | 8 | $549.48 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 8 | $549.16 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 50 | $544.02 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Buy* | 3 | $542.43 | Automatic Execution |
11:20:42 - 18-Sep-26 |
| Sell* | 8 | $549.40 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 13 | $549.25 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 100 | $544.06 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Buy* | 53 | $542.42 | Automatic Execution |
11:20:39 - 18-Sep-26 |
| Buy* | 50 | $549.40 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 16 | $549.19 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 100 | $544.06 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Buy* | 10 | $542.38 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Buy* | 40 | $549.40 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 14 | $549.13 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 1 | $544.06 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Buy* | 10 | $542.39 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Buy* | 8 | $549.39 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 5 | $548.94 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 100 | $544.13 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Buy* | 50 | $542.38 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Buy* | 50 | $549.40 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 3 | $549.15 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Buy* | 80 | $544.11 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Buy* | 2 | $542.40 | Automatic Execution |
11:20:33 - 18-Sep-26 |
| Sell* | 1 | $549.17 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 100 | $549.08 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 10 | $544.05 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 100 | $542.35 | Automatic Execution |
11:20:33 - 18-Sep-26 |
| Unknown* | 100 | $549.21 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 87 | $549.15 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 100 | $544.79 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 1 | $544.08 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $542.24 | Automatic Execution |
11:20:33 - 18-Sep-26 |
| Sell* | 100 | $549.21 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 1 | $549.15 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 1 | $544.15 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 95 | $542.25 | Automatic Execution |
11:20:33 - 18-Sep-26 |
| Sell* | 20 | $549.23 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 3 | $549.15 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 100 | $544.80 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 100 | $544.15 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 5 | $542.25 | Automatic Execution |
11:20:33 - 18-Sep-26 |
| Sell* | 1 | $549.23 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 9 | $549.15 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 100 | $544.83 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Buy* | 76 | $544.19 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 5 | $542.26 | Automatic Execution |
11:20:33 - 18-Sep-26 |
| Sell* | 3 | $549.23 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 1 | $549.20 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Sell* | 8 | $544.19 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 2 | $542.26 | Automatic Execution |
11:20:33 - 18-Sep-26 |
| Sell* | 26 | $549.23 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 1 | $549.19 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 27 | $544.79 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Sell* | 6 | $544.19 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 100 | $542.33 | Automatic Execution |
11:20:33 - 18-Sep-26 |
| Sell* | 10 | $549.23 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Buy* | 100 | $549.17 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 42 | $544.79 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Sell* | 86 | $544.19 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 10 | $542.35 | Automatic Execution |
11:20:33 - 18-Sep-26 |
| Buy* | 100 | $549.16 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 80 | $549.16 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Sell* | 5 | $544.79 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Sell* | 9 | $544.21 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 100 | $542.38 | Automatic Execution |
11:20:33 - 18-Sep-26 |
| Sell* | 100 | $549.15 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 30 | $549.10 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 26 | $544.79 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 33 | $544.34 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 50 | $542.38 | Automatic Execution |
11:20:32 - 18-Sep-26 |
| Buy* | 70 | $549.10 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 3 | $549.03 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 38 | $544.34 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 23 | $542.38 | Automatic Execution |
11:20:32 - 18-Sep-26 |
| Sell* | 5 | $549.06 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 3 | $549.00 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 42 | $544.79 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 12 | $544.34 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Unknown* | 200 | $542.39 | Automatic Execution |
11:20:32 - 18-Sep-26 |
| Sell* | 3 | $549.12 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Sell* | 191 | $549.00 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 58 | $544.79 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 1 | $544.34 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 200 | $542.39 | Automatic Execution |
11:20:32 - 18-Sep-26 |
| Sell* | 6 | $549.12 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Sell* | 1 | $549.00 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 21 | $544.33 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Sell* | 27 | $542.38 | Automatic Execution |
11:20:32 - 18-Sep-26 |
| Sell* | 10 | $549.10 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Sell* | 6 | $549.00 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 14 | $544.32 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Sell* | 1 | $542.39 | Automatic Execution |
11:20:32 - 18-Sep-26 |
| Sell* | 10 | $549.15 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 57 | $549.14 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 80 | $544.29 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Sell* | 200 | $542.39 | Automatic Execution |
11:20:32 - 18-Sep-26 |
| Buy* | 100 | $549.355 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 50 | $549.14 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 87 | $544.79 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Unknown* | 170 | $544.25 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Sell* | 1 | $542.40 | Automatic Execution |
11:20:32 - 18-Sep-26 |
| Buy* | 100 | $549.355 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 50 | $549.14 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 13 | $544.79 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Sell* | 117 | $544.22 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 100 | $542.44 | Automatic Execution |
11:20:32 - 18-Sep-26 |
| Sell* | 50 | $549.30 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 20 | $548.98 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Sell* | 50 | $544.23 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 40 | $542.49 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Sell* | 100 | $549.30 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 1 | $548.99 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Sell* | 2 | $544.26 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 77 | $542.44 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Sell* | 100 | $549.31 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 21 | $549.00 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 99 | $544.79 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 50 | $544.23 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 23 | $542.44 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Sell* | 125 | $549.31 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 6 | $548.94 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 1 | $544.79 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 1 | $544.27 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 2 | $542.45 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Sell* | 1 | $549.35 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 1 | $549.00 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 1 | $544.75 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 100 | $544.27 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 10 | $542.47 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 10 | $549.50 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 2 | $549.04 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Sell* | 5 | $544.27 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 5 | $542.54 | Automatic Execution |
11:20:20 - 18-Sep-26 |
| Sell* | 170 | $549.50 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 1 | $549.12 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 20 | $544.80 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 53 | $544.34 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Buy* | 6 | $542.57 | Automatic Execution |
11:20:20 - 18-Sep-26 |
| Buy* | 20 | $549.50 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 1 | $549.12 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 4 | $544.85 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 100 | $544.33 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Buy* | 5 | $542.57 | Automatic Execution |
11:20:20 - 18-Sep-26 |
| Sell* | 8 | $549.38 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 60 | $549.12 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 1 | $544.80 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Sell* | 60 | $544.28 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Buy* | 6 | $542.54 | Automatic Execution |
11:20:20 - 18-Sep-26 |
| Sell* | 973 | $549.50 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 60 | $549.14 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 97 | $544.80 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 70 | $544.31 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Buy* | 5 | $542.57 | Automatic Execution |
11:20:20 - 18-Sep-26 |
| Sell* | 973 | $549.50 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 3 | $549.17 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 61 | $544.83 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 10 | $544.31 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Buy* | 6 | $542.57 | Automatic Execution |
11:20:20 - 18-Sep-26 |
| Sell* | 1 | $549.44 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 97 | $549.17 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 39 | $544.83 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 100 | $544.33 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Buy* | 5 | $542.57 | Automatic Execution |
11:20:20 - 18-Sep-26 |
| Sell* | 40 | $549.49 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 3 | $549.18 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 1 | $544.90 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 1 | $544.41 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Buy* | 5 | $542.57 | Automatic Execution |
11:20:20 - 18-Sep-26 |
| Sell* | 973 | $549.50 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 40 | $549.41 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 95 | $544.88 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 16 | $544.38 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Sell* | 2 | $542.46 | Automatic Execution |
11:20:18 - 18-Sep-26 |
| Sell* | 10 | $549.49 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 100 | $549.33 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 20 | $544.795 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 10 | $544.39 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Buy* | 6 | $542.67 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Sell* | 89 | $549.49 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 1 | $549.33 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 9 | $544.82 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Sell* | 16 | $544.38 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Buy* | 10 | $542.59 | Automatic Execution |
11:20:09 - 18-Sep-26 |
| Sell* | 10 | $549.51 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 9 | $549.33 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 191 | $544.71 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Buy* | 1 | $544.45 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Buy* | 100 | $542.585 | Automatic Execution |
11:20:06 - 18-Sep-26 |
| Sell* | 920 | $549.50 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 5 | $549.32 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 12 | $544.71 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Buy* | 14 | $544.43 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Buy* | 100 | $542.585 | Automatic Execution |
11:20:06 - 18-Sep-26 |
| Sell* | 53 | $549.50 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 9 | $549.32 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Buy* | 12 | $544.44 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Sell* | 100 | $542.49 | Automatic Execution |
11:20:06 - 18-Sep-26 |
| Sell* | 1 | $549.49 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 1 | $549.32 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Buy* | 3 | $544.44 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Sell* | 100 | $542.49 | Automatic Execution |
11:20:06 - 18-Sep-26 |
| Sell* | 73 | $549.50 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 9 | $549.30 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 100 | $544.79 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Buy* | 20 | $544.42 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Sell* | 100 | $542.49 | Automatic Execution |
11:20:06 - 18-Sep-26 |
| Sell* | 83 | $549.58 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 4 | $549.30 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 5 | $544.88 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Buy* | 2 | $544.44 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Sell* | 100 | $542.49 | Automatic Execution |
11:20:06 - 18-Sep-26 |
| Sell* | 900 | $549.50 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 9 | $549.30 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Unknown* | 90 | $544.87 | Automatic Execution |
10:49:54 - 18-Sep-26 |
| Buy* | 60 | $544.44 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Sell* | 2 | $542.53 | Automatic Execution |
11:20:06 - 18-Sep-26 |
| Sell* | 1 | $549.53 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 4 | $549.30 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 4 | $544.88 | Automatic Execution |
10:49:54 - 18-Sep-26 |
| Buy* | 1 | $544.44 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Sell* | 1 | $542.55 | Automatic Execution |
11:20:06 - 18-Sep-26 |
| Sell* | 50 | $549.57 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 3 | $549.13 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Buy* | 20 | $544.93 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 11 | $544.44 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Sell* | 100 | $542.63 | Automatic Execution |
11:20:06 - 18-Sep-26 |
| Sell* | 57 | $549.58 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 8 | $549.17 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Sell* | 3 | $544.88 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 10 | $544.43 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Sell* | 100 | $542.63 | Automatic Execution |
11:20:06 - 18-Sep-26 |
| Sell* | 20 | $549.65 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 14 | $549.17 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Sell* | 3 | $544.76 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Buy* | 8 | $544.44 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Sell* | 100 | $542.62 | Automatic Execution |
11:20:06 - 18-Sep-26 |
| Sell* | 40 | $549.75 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Sell* | 92 | $549.17 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Sell* | 19 | $544.88 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 1 | $544.40 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 12 | $542.74 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 5 | $549.67 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 70 | $549.31 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Buy* | 33 | $544.82 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Buy* | 130 | $544.37 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 22 | $542.74 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Unknown* | 9 | $549.835 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 9 | $549.37 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 100 | $544.74 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Buy* | 80 | $544.34 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 20 | $542.61 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Unknown* | 9 | $549.835 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 20 | $549.37 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 70 | $544.85 | Automatic Execution |
10:49:08 - 18-Sep-26 |
| Buy* | 1 | $544.34 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 5 | $542.60 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Unknown* | 9 | $549.835 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 4 | $549.37 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 74 | $544.90 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Buy* | 21 | $544.34 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 8 | $542.66 | Automatic Execution |
11:20:02 - 18-Sep-26 |
| Buy* | 13 | $549.98 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 3 | $549.37 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 5 | $544.90 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Buy* | 100 | $544.34 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 5 | $542.65 | Automatic Execution |
11:20:02 - 18-Sep-26 |
| Buy* | 3 | $550.05 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 6 | $549.37 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 24 | $544.94 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 70 | $544.31 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Sell* | 90 | $542.46 | Automatic Execution |
11:19:54 - 18-Sep-26 |
| Buy* | 10 | $550.03 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 50 | $549.35 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 76 | $544.94 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 2 | $544.31 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 100 | $542.63 | Automatic Execution |
11:19:51 - 18-Sep-26 |
| Sell* | 4 | $549.80 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Buy* | 4 | $549.35 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 1 | $544.90 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Buy* | 108 | $544.25 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Sell* | 50 | $542.60 | Automatic Execution |
11:19:45 - 18-Sep-26 |
| Buy* | 2 | $549.78 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 9 | $549.35 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 1 | $544.90 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 1 | $544.29 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 20 | $542.72 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Buy* | 69 | $549.77 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 1 | $549.215 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 1 | $544.90 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 1 | $544.30 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 60 | $542.72 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Buy* | 20 | $549.70 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 23 | $549.22 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 1 | $544.91 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 11 | $544.30 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 10 | $542.60 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 1 | $549.77 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 1 | $549.26 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 1 | $544.91 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 2 | $544.28 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 7 | $542.60 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Sell* | 19 | $549.58 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 1 | $549.27 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 1 | $544.89 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 4 | $544.29 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 10 | $542.60 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Sell* | 80 | $549.54 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 10 | $549.32 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Buy* | 3 | $544.28 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 400 | $542.60 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 13 | $549.55 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 20 | $549.54 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 296 | $545.00 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Buy* | 1 | $544.30 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Unknown* | 100 | $542.485 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 18 | $549.55 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 25 | $549.36 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 4 | $545.00 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Buy* | 5 | $544.29 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Buy* | 17 | $542.58 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Sell* | 30 | $549.58 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 1 | $549.55 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 4 | $544.96 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 2 | $544.22 | Automatic Execution |
11:50:25 - 18-Sep-26 |
| Buy* | 1 | $542.54 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Sell* | 20 | $549.64 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 4 | $549.45 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 20 | $544.85 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 28 | $544.16 | Automatic Execution |
11:50:22 - 18-Sep-26 |
| Sell* | 43 | $542.43 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 29 | $549.60 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 40 | $549.41 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 100 | $544.76 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 72 | $544.16 | Automatic Execution |
11:50:22 - 18-Sep-26 |
| Sell* | 26 | $542.43 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 18 | $549.60 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 40 | $549.445 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 87 | $544.82 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 100 | $544.10 | Automatic Execution |
11:50:21 - 18-Sep-26 |
| Buy* | 1 | $542.52 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Buy* | 100 | $549.86 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 40 | $549.445 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 13 | $544.82 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 70 | $544.11 | Automatic Execution |
11:50:21 - 18-Sep-26 |
| Buy* | 14 | $542.46 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Sell* | 10 | $549.74 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 100 | $549.46 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 20 | $544.74 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 2 | $544.10 | Automatic Execution |
11:50:21 - 18-Sep-26 |
| Buy* | 19 | $542.44 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Sell* | 51 | $549.72 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 5 | $549.50 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 10 | $544.76 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 1 | $544.15 | Automatic Execution |
11:50:21 - 18-Sep-26 |
| Buy* | 9 | $542.44 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Sell* | 59 | $549.74 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 100 | $549.64 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 10 | $544.76 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 100 | $544.15 | Automatic Execution |
11:50:21 - 18-Sep-26 |
| Buy* | 19 | $542.41 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Buy* | 36 | $549.88 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 100 | $549.64 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 1 | $544.84 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 39 | $544.15 | Automatic Execution |
11:50:21 - 18-Sep-26 |
| Buy* | 5 | $542.44 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Buy* | 14 | $549.88 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 2 | $549.75 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 1 | $544.80 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 61 | $544.15 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Buy* | 1 | $542.41 | Automatic Execution |
11:19:13 - 18-Sep-26 |
| Buy* | 150 | $549.88 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 15 | $549.75 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 2 | $544.82 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 60 | $544.15 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Buy* | 13 | $542.37 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 100 | $549.88 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 8 | $549.78 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 9 | $544.90 | Automatic Execution |
10:48:43 - 18-Sep-26 |
| Sell* | 100 | $544.15 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Sell* | 50 | $542.355 | Automatic Execution |
11:19:09 - 18-Sep-26 |
| Sell* | 20 | $549.93 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 5 | $549.77 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 70 | $544.875 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 100 | $544.15 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Buy* | 2 | $542.44 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Sell* | 20 | $549.95 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 1 | $549.54 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 70 | $544.94 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 16 | $544.19 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Buy* | 30 | $542.41 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Sell* | 181 | $550.09 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 1 | $549.57 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 16 | $544.95 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 84 | $544.19 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Buy* | 2 | $542.41 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Sell* | 1 | $550.22 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Buy* | 40 | $549.625 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Buy* | 24 | $544.95 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 10 | $544.27 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Buy* | 30 | $542.38 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Buy* | 49 | $550.36 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Buy* | 100 | $549.62 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Sell* | 40 | $544.92 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 200 | $544.21 | Automatic Execution |
11:49:56 - 18-Sep-26 |
| Buy* | 28 | $542.40 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Buy* | 15 | $550.38 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 25 | $549.55 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 21 | $544.99 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 72 | $544.17 | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Buy* | 30 | $542.38 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Buy* | 15 | $550.43 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 50 | $549.52 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 40 | $545.03 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 1 | $544.17 | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Sell* | 1 | $542.295 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Sell* | 100 | $550.32 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 1 | $549.50 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 50 | $545.00 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 2 | $544.17 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Buy* | 4 | $542.31 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 50 | $550.40 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 2 | $549.43 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 1 | $545.08 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Buy* | 1 | $544.17 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Buy* | 26 | $542.31 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 11 | $550.39 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 5 | $549.33 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 40 | $545.08 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Buy* | 72 | $544.15 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Sell* | 2 | $542.22 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 49 | $550.41 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 36 | $549.41 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 11 | $545.22 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Buy* | 300 | $544.15 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Sell* | 5 | $542.22 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 1 | $550.41 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 21 | $549.43 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 30 | $545.22 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Unknown* | 60 | $544.10 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Sell* | 1 | $542.22 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 28 | $550.41 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 1 | $549.33 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 20 | $545.18 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Buy* | 32 | $544.13 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Sell* | 2 | $542.22 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 100 | $550.31 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 40 | $549.36 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 308 | $545.18 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 3 | $544.13 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Sell* | 8 | $542.23 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 100 | $550.31 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 40 | $549.36 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 30 | $545.18 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 60 | $544.10 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Sell* | 43 | $542.27 | Automatic Execution |
11:19:00 - 18-Sep-26 |
| Sell* | 125 | $550.32 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 100 | $549.17 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 162 | $545.18 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 20 | $544.13 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Sell* | 53 | $542.27 | Automatic Execution |
11:19:00 - 18-Sep-26 |
| Sell* | 100 | $550.35 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 91 | $549.11 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Sell* | 500 | $545.18 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 1 | $544.13 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 100 | $542.36 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 50 | $550.35 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 20 | $549.04 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Sell* | 500 | $545.18 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 38 | $544.11 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Sell* | 26 | $542.365 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 100 | $550.37 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 1 | $549.03 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Buy* | 60 | $545.25 | Automatic Execution |
10:48:32 - 18-Sep-26 |
| Buy* | 39 | $544.11 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Sell* | 1 | $542.39 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 18 | $550.39 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 3 | $549.16 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 4 | $545.17 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 18 | $544.10 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Buy* | 1 | $542.52 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Buy* | 50 | $550.41 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 2 | $549.16 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 1 | $545.17 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 37 | $544.11 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Buy* | 25 | $542.50 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Buy* | 200 | $550.41 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 3 | $549.07 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Buy* | 2 | $545.17 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 1 | $544.02 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 100 | $542.40 | Automatic Execution |
11:18:40 - 18-Sep-26 |
| Buy* | 200 | $550.40 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 13 | $549.13 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Buy* | 5 | $545.15 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 23 | $544.02 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 74 | $542.22 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 2 | $550.30 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 5 | $549.20 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Buy* | 1 | $545.05 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 76 | $544.02 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 50 | $542.22 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 96 | $549.64 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 20 | $549.07 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 3 | $544.97 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Sell* | 50 | $544.02 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 50 | $542.22 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 20 | $549.64 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 1 | $549.01 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 12 | $545.00 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 50 | $544.02 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 50 | $542.21 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 9 | $549.64 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 4 | $548.94 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 5 | $545.00 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 100 | $544.02 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Sell* | 8 | $542.10 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 60 | $549.64 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 100 | $548.77 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 80 | $545.00 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 9 | $544.06 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Sell* | 2 | $542.15 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 40 | $549.64 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 160 | $548.84 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 20 | $545.00 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 1 | $544.06 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Sell* | 185 | $542.20 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 75 | $549.64 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 40 | $548.84 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 16 | $544.99 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 63 | $544.12 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 1 | $542.20 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 100 | $549.64 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 32 | $548.80 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 16 | $544.98 | Automatic Execution |
10:48:11 - 18-Sep-26 |
| Sell* | 1 | $544.02 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 14 | $542.20 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 12 | $549.50 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 852 | $548.80 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 16 | $545.01 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Sell* | 100 | $544.02 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 1 | $542.19 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 88 | $549.50 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 6 | $548.72 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 20 | $544.82 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Buy* | 88 | $544.04 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Sell* | 300 | $542.22 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 2 | $549.50 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 6 | $548.70 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 16 | $544.80 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 88 | $544.04 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Sell* | 5 | $542.25 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 50 | $549.32 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 6 | $548.69 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 4 | $544.65 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 100 | $544.06 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Sell* | 200 | $542.40 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 2 | $549.32 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 70 | $548.64 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Sell* | 7 | $544.68 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 1 | $544.06 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Sell* | 2 | $542.45 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 2 | $549.24 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 6 | $548.61 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 34 | $544.68 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 100 | $544.06 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 200 | $542.50 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 37 | $549.50 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 6 | $548.61 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Buy* | 70 | $544.82 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 34 | $544.08 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 4 | $542.50 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 1 | $549.43 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 3 | $548.75 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Sell* | 41 | $544.89 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 1 | $544.13 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 18 | $542.50 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 58 | $549.50 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 5 | $548.74 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Sell* | 29 | $544.89 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 100 | $544.19 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Sell* | 5 | $542.52 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 2 | $549.49 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 50 | $548.69 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Buy* | 10 | $544.965 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 70 | $544.17 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Sell* | 100 | $542.57 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 40 | $549.42 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 6 | $548.73 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Sell* | 1 | $544.96 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 100 | $544.15 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Sell* | 1 | $542.57 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 60 | $549.42 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 1 | $548.55 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 9 | $544.96 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 14 | $544.19 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Sell* | 1 | $542.57 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 100 | $549.44 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 1 | $548.55 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 7 | $544.96 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 86 | $544.19 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Sell* | 4 | $542.58 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 60 | $549.49 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Unknown* | 50 | $548.67 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 9 | $545.00 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Sell* | 20 | $544.19 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Sell* | 100 | $542.64 | Automatic Execution |
11:18:34 - 18-Sep-26 |
| Buy* | 40 | $549.44 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 50 | $548.69 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 8 | $545.00 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Buy* | 2 | $544.26 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 100 | $542.64 | Automatic Execution |
11:18:34 - 18-Sep-26 |
| Buy* | 60 | $549.44 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 4 | $548.80 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 66 | $545.00 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Sell* | 21 | $544.23 | Automatic Execution |
11:49:06 - 18-Sep-26 |
| Sell* | 100 | $542.59 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Buy* | 100 | $549.44 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 1 | $548.66 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 9 | $545.00 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Sell* | 100 | $544.23 | Automatic Execution |
11:49:06 - 18-Sep-26 |
| Sell* | 77 | $542.60 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 60 | $549.49 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 5 | $548.64 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 8 | $545.00 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Sell* | 100 | $544.23 | Automatic Execution |
11:49:06 - 18-Sep-26 |
| Sell* | 1 | $542.60 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 40 | $549.44 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 3 | $548.46 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 9 | $545.005 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Sell* | 5 | $544.25 | Automatic Execution |
11:48:56 - 18-Sep-26 |
| Sell* | 1 | $542.60 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 60 | $549.44 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Unknown* | 2 | $548.45 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 8 | $545.005 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Sell* | 28 | $544.29 | Automatic Execution |
11:48:56 - 18-Sep-26 |
| Sell* | 1 | $542.60 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 63 | $549.50 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 200 | $548.47 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 10 | $545.00 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 100 | $544.27 | Automatic Execution |
11:48:52 - 18-Sep-26 |
| Sell* | 100 | $542.61 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 37 | $549.50 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 80 | $548.47 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Buy* | 8 | $545.08 | Automatic Execution |
10:48:00 - 18-Sep-26 |
| Buy* | 80 | $544.34 | Automatic Execution |
11:48:52 - 18-Sep-26 |
| Sell* | 5 | $542.61 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 23 | $549.44 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 1 | $548.16 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $545.09 | Automatic Execution |
10:48:00 - 18-Sep-26 |
| Buy* | 20 | $544.34 | Automatic Execution |
11:48:52 - 18-Sep-26 |
| Sell* | 1 | $542.65 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 100 | $549.43 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 100 | $548.08 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 100 | $545.03 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 16 | $544.25 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 4 | $542.68 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 23 | $549.42 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 100 | $548.10 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 9 | $545.13 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 84 | $544.25 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 71 | $542.68 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 100 | $549.33 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 200 | $548.12 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 14 | $545.08 | Automatic Execution |
10:47:55 - 18-Sep-26 |
| Buy* | 9 | $544.25 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 25 | $542.68 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 23 | $549.33 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 3 | $548.16 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 18 | $545.08 | Automatic Execution |
10:47:55 - 18-Sep-26 |
| Buy* | 1 | $544.24 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 4 | $542.68 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 3 | $549.44 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 2 | $548.16 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 9 | $545.01 | Automatic Execution |
10:47:55 - 18-Sep-26 |
| Buy* | 1 | $544.23 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 200 | $542.70 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 5 | $549.32 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Sell* | 100 | $548.15 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 2 | $545.01 | Automatic Execution |
10:47:55 - 18-Sep-26 |
| Buy* | 10 | $544.23 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 100 | $542.70 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 50 | $549.37 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Sell* | 200 | $548.15 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 7 | $545.29 | Automatic Execution |
10:47:53 - 18-Sep-26 |
| Buy* | 194 | $544.23 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 5 | $542.70 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 50 | $549.37 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 100 | $548.17 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 100 | $545.17 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Buy* | 6 | $544.23 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 5 | $542.75 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Buy* | 100 | $549.325 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 66 | $548.12 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 20 | $545.27 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Buy* | 5 | $544.20 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 100 | $542.86 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 100 | $549.32 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 150 | $548.17 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 26 | $545.06 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Buy* | 3 | $544.20 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 1 | $542.93 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 34 | $549.18 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 100 | $548.17 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 5 | $544.99 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Buy* | 22 | $544.20 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 9 | $542.93 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 58 | $549.17 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 150 | $548.17 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 12 | $545.00 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Buy* | 1 | $544.20 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Buy* | 7 | $543.00 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 58 | $549.17 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 150 | $548.17 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 275 | $545.00 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Buy* | 45 | $544.20 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Buy* | 1 | $543.00 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 42 | $549.17 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 125 | $548.10 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 21 | $545.00 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 27 | $544.13 | Automatic Execution |
11:48:44 - 18-Sep-26 |
| Buy* | 20 | $542.89 | Automatic Execution |
11:18:24 - 18-Sep-26 |
| Sell* | 50 | $549.18 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 100 | $548.11 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 4 | $545.00 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Buy* | 72 | $544.19 | Automatic Execution |
11:48:40 - 18-Sep-26 |
| Buy* | 13 | $542.885 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 1 | $549.39 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 100 | $548.11 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Unknown* | 47 | $545.13 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 13 | $544.06 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Sell* | 4 | $542.70 | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Buy* | 9 | $549.39 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 100 | $548.17 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 92 | $545.10 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 3 | $544.07 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 3 | $542.70 | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Buy* | 40 | $549.39 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 62 | $548.11 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 8 | $545.10 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 13 | $544.07 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 100 | $542.71 | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Buy* | 10 | $549.27 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 14 | $548.12 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 100 | $545.10 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 1 | $544.06 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 10 | $542.71 | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Buy* | 20 | $549.18 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 38 | $548.11 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 100 | $545.21 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 51 | $543.89 | Automatic Execution |
11:48:25 - 18-Sep-26 |
| Buy* | 1 | $542.80 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Buy* | 80 | $549.19 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 700 | $548.17 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 125 | $545.20 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 2 | $543.98 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Sell* | 100 | $542.74 | Automatic Execution |
11:18:05 - 18-Sep-26 |
| Sell* | 21 | $549.12 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 7 | $548.31 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 5 | $545.19 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 77 | $543.95 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Sell* | 1 | $542.80 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 18 | $549.15 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 14 | $548.33 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 100 | $545.17 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 3 | $543.95 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Sell* | 3 | $542.80 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 20 | $549.18 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 1 | $548.41 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 125 | $545.17 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 100 | $543.89 | Automatic Execution |
11:48:22 - 18-Sep-26 |
| Sell* | 13 | $542.80 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 20 | $549.18 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 25 | $548.50 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 86 | $545.02 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 7 | $543.87 | Automatic Execution |
11:48:21 - 18-Sep-26 |
| Sell* | 4 | $542.80 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 20 | $549.18 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 100 | $548.54 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 18 | $545.05 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 13 | $543.88 | Automatic Execution |
11:48:21 - 18-Sep-26 |
| Sell* | 100 | $542.80 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 20 | $549.18 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 100 | $548.55 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 14 | $545.02 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $543.88 | Automatic Execution |
11:48:21 - 18-Sep-26 |
| Sell* | 92 | $542.82 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 18 | $549.20 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 24 | $548.55 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 14 | $545.02 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 100 | $543.88 | Automatic Execution |
11:48:21 - 18-Sep-26 |
| Sell* | 13 | $542.915 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Sell* | 1 | $549.21 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 32 | $548.59 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 2 | $545.18 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 100 | $543.91 | Automatic Execution |
11:48:21 - 18-Sep-26 |
| Sell* | 7 | $542.91 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Sell* | 18 | $549.23 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 4 | $548.60 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 125 | $545.17 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 100 | $543.92 | Automatic Execution |
11:48:21 - 18-Sep-26 |
| Sell* | 8 | $542.82 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Sell* | 5 | $549.26 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 32 | $548.60 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 1 | $545.17 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 2 | $543.97 | Automatic Execution |
11:48:21 - 18-Sep-26 |
| Sell* | 14 | $542.85 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Sell* | 88 | $549.30 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 6 | $548.55 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 100 | $545.15 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 9 | $543.98 | Automatic Execution |
11:48:21 - 18-Sep-26 |
| Sell* | 6 | $542.91 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Sell* | 12 | $549.30 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 6 | $548.60 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 14 | $545.05 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 100 | $544.02 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 9 | $542.91 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Sell* | 20 | $549.37 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 1 | $548.60 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 5 | $545.02 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $544.10 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 24 | $542.91 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Buy* | 100 | $549.63 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 74 | $548.55 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 100 | $545.03 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 200 | $544.16 | Automatic Execution |
11:48:16 - 18-Sep-26 |
| Sell* | 61 | $542.91 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Sell* | 1 | $549.44 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 57 | $548.60 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 100 | $545.26 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 72 | $544.15 | Automatic Execution |
11:48:16 - 18-Sep-26 |
| Sell* | 1 | $542.96 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Sell* | 100 | $549.56 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 100 | $548.56 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 100 | $545.30 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 100 | $544.075 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 1 | $542.97 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Sell* | 100 | $549.60 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 48 | $548.61 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Buy* | 18 | $545.30 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 20 | $544.06 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 22 | $543.00 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Buy* | 100 | $549.56 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 72 | $548.80 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Buy* | 82 | $545.30 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 18 | $544.09 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 20 | $543.00 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Sell* | 20 | $549.50 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Sell* | 100 | $548.78 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Buy* | 91 | $545.30 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 25 | $544.04 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 8 | $543.00 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Sell* | 5 | $549.49 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 76 | $548.80 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Buy* | 100 | $545.29 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 100 | $544.015 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 50 | $543.05 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 2 | $549.50 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 100 | $548.79 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 20 | $545.19 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 50 | $544.01 | Automatic Execution |
11:48:05 - 18-Sep-26 |
| Sell* | 1 | $543.12 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 3 | $549.50 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 1 | $548.88 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 9 | $545.23 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 50 | $544.01 | Automatic Execution |
11:48:05 - 18-Sep-26 |
| Buy* | 100 | $543.26 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Unknown* | 48 | $549.62 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 39 | $548.89 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 20 | $545.23 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 39 | $544.015 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 100 | $543.26 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 125 | $549.46 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 5 | $549.07 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 1 | $545.24 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 81 | $544.015 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 7 | $543.26 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 20 | $549.46 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 2 | $549.05 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 3 | $545.15 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Sell* | 19 | $544.015 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Sell* | 14 | $543.22 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 100 | $549.48 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 2 | $549.05 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 2 | $545.20 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Buy* | 100 | $544.015 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Sell* | 1 | $543.22 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Sell* | 100 | $549.51 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 4 | $548.94 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 20 | $545.16 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 9 | $543.99 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Unknown* | 18 | $543.275 | Automatic Execution |
11:17:28 - 18-Sep-26 |
| Sell* | 50 | $549.52 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 6 | $548.94 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 27 | $545.02 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 1 | $544.08 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Buy* | 20 | $543.23 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 18 | $549.53 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 10 | $548.92 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 14 | $545.03 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 2 | $544.08 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Sell* | 14 | $543.19 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 50 | $549.55 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 4 | $548.84 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 60 | $545.15 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Buy* | 100 | $544.155 | Automatic Execution |
11:47:57 - 18-Sep-26 |
| Sell* | 18 | $543.19 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Buy* | 48 | $549.62 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 2 | $548.85 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 6 | $545.25 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 100 | $544.155 | Automatic Execution |
11:47:57 - 18-Sep-26 |
| Unknown* | 1 | $543.225 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 2 | $549.62 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 1 | $548.825 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 1 | $545.22 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Buy* | 41 | $544.21 | Automatic Execution |
11:47:57 - 18-Sep-26 |
| Sell* | 187 | $543.22 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 100 | $549.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 100 | $548.75 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Sell* | 207 | $545.13 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 30 | $544.20 | Automatic Execution |
11:47:57 - 18-Sep-26 |
| Sell* | 13 | $543.22 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 100 | $549.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 30 | $548.74 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Buy* | 1 | $545.22 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Buy* | 50 | $544.08 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Buy* | 187 | $543.22 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 100 | $549.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Unknown* | 40 | $548.72 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 8 | $545.23 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 74 | $544.06 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Buy* | 13 | $543.22 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 100 | $549.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 5 | $548.75 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 9 | $545.12 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 6 | $544.06 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Buy* | 100 | $543.21 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 100 | $549.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 1 | $549.13 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 9 | $545.20 | Automatic Execution |
10:47:12 - 18-Sep-26 |
| Buy* | 5 | $544.05 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Buy* | 7 | $543.14 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Buy* | 48 | $549.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 50 | $549.22 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 9 | $545.24 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Buy* | 20 | $544.00 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Buy* | 7 | $543.08 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 50 | $549.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 4 | $549.02 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 200 | $545.10 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Buy* | 5 | $544.00 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Buy* | 1 | $543.00 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 2 | $549.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 4 | $548.99 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 100 | $545.11 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Buy* | 20 | $543.97 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Buy* | 200 | $543.00 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 24 | $549.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 35 | $549.00 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 70 | $545.05 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 1 | $543.86 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 9 | $543.00 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 76 | $549.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 61 | $549.00 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 11 | $545.04 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 1 | $543.86 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 100 | $543.00 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 100 | $549.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 5 | $549.00 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 3 | $545.04 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 301 | $544.05 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Buy* | 40 | $543.00 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 100 | $549.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 4 | $548.99 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 40 | $545.08 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 100 | $544.05 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Buy* | 10 | $543.00 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 2 | $549.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 134 | $549.00 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 44 | $545.08 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Buy* | 33 | $544.04 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Buy* | 36 | $543.00 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 3 | $549.55 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 1 | $549.00 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 100 | $545.08 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Buy* | 125 | $544.04 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Buy* | 30 | $542.99 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Sell* | 100 | $549.40 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 4 | $548.90 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 10 | $545.08 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 100 | $543.945 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Buy* | 3 | $542.91 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Sell* | 100 | $549.35 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 4 | $548.88 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 4 | $545.10 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 100 | $543.945 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Buy* | 100 | $542.90 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Sell* | 1 | $549.39 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 86 | $548.59 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 9 | $545.30 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 5 | $543.94 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 1 | $542.89 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Sell* | 99 | $549.38 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 14 | $548.59 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 50 | $545.23 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Buy* | 10 | $543.91 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Buy* | 50 | $542.85 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Sell* | 1 | $549.38 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 22 | $548.59 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 1 | $545.20 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Buy* | 1 | $543.87 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 9 | $542.57 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 11 | $549.39 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 15 | $548.58 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 10 | $544.97 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 60 | $543.80 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Sell* | 21 | $542.57 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 2 | $549.46 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 15 | $548.58 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 14 | $544.99 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 60 | $543.80 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Sell* | 21 | $542.57 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 10 | $549.48 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 14 | $548.59 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 100 | $545.09 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Buy* | 26 | $543.82 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Sell* | 79 | $542.57 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 100 | $549.49 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 50 | $548.59 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 10 | $545.06 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Sell* | 266 | $543.75 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Sell* | 310 | $542.64 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 50 | $549.50 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 14 | $548.59 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 13 | $544.99 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Sell* | 89 | $543.76 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Sell* | 27 | $542.64 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Buy* | 7 | $549.50 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 50 | $548.83 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 450 | $544.90 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Sell* | 11 | $543.76 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Sell* | 80 | $542.64 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Buy* | 125 | $549.48 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 10 | $548.83 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 6 | $544.99 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Sell* | 2 | $543.79 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Sell* | 98 | $542.64 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Buy* | 100 | $549.49 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 40 | $548.81 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 1 | $544.84 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Sell* | 1 | $543.81 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Sell* | 2 | $542.64 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Buy* | 43 | $549.50 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 9 | $548.62 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 89 | $544.87 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Sell* | 8 | $543.81 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Sell* | 60 | $542.64 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 499 | $549.48 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 100 | $548.73 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 7 | $544.87 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Sell* | 1 | $543.81 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Sell* | 11 | $542.67 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 1 | $549.48 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 4 | $548.61 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 20 | $544.81 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 10 | $543.97 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 91 | $542.74 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 400 | $549.45 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 48 | $548.60 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 16 | $544.75 | Automatic Execution |
10:46:41 - 18-Sep-26 |
| Buy* | 10 | $543.97 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 9 | $542.74 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 1 | $549.45 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 66 | $548.77 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 35 | $544.80 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Buy* | 2 | $543.98 | Automatic Execution |
11:47:21 - 18-Sep-26 |
| Sell* | 11 | $542.74 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 166 | $549.39 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 1 | $548.595 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 5 | $544.79 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Buy* | 13 | $543.86 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 80 | $542.74 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 498 | $549.39 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 2 | $548.57 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 50 | $544.67 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 52 | $543.76 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 20 | $542.74 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 58 | $549.39 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 3 | $548.56 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Buy* | 100 | $544.67 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 32 | $543.76 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 50 | $542.82 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 100 | $549.39 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 2 | $548.56 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 8 | $544.50 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 45 | $543.75 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 89 | $542.85 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Buy* | 25 | $549.35 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 5 | $548.54 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 26 | $544.50 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 15 | $543.75 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 5 | $542.85 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Buy* | 300 | $549.26 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 5 | $548.54 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 100 | $544.50 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 68 | $543.76 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 6 | $542.85 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Buy* | 1 | $549.28 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 255 | $548.50 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 74 | $544.51 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 32 | $543.76 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 4 | $542.85 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Buy* | 179 | $549.20 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 1 | $548.54 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Sell* | 50 | $544.50 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 20 | $543.76 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 29 | $542.85 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Buy* | 2 | $549.15 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 100 | $548.50 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 20 | $544.71 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Sell* | 40 | $543.76 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 20 | $542.89 | Automatic Execution |
11:16:28 - 18-Sep-26 |
| Buy* | 6 | $549.15 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 100 | $548.50 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 20 | $544.65 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Sell* | 40 | $543.76 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 50 | $542.87 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Buy* | 100 | $549.08 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 1 | $548.40 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 100 | $544.65 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 60 | $543.77 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 100 | $542.88 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Buy* | 1 | $549.00 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 5 | $548.40 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 100 | $544.65 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 40 | $543.77 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 100 | $542.90 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Buy* | 100 | $549.00 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 2 | $548.40 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 5 | $544.79 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 100 | $543.81 | Automatic Execution |
11:47:08 - 18-Sep-26 |
| Buy* | 5 | $542.89 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Buy* | 5 | $549.00 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 2 | $548.47 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 100 | $544.82 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 100 | $543.81 | Automatic Execution |
11:47:08 - 18-Sep-26 |
| Buy* | 5 | $542.99 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Buy* | 50 | $549.00 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 100 | $548.49 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 1 | $544.87 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 100 | $543.81 | Automatic Execution |
11:47:08 - 18-Sep-26 |
| Unknown* | 100 | $542.88 | Automatic Execution |
11:16:13 - 18-Sep-26 |
| Buy* | 10 | $549.00 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 100 | $548.49 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 40 | $544.88 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 2 | $543.84 | Automatic Execution |
11:47:08 - 18-Sep-26 |
| Buy* | 20 | $542.605 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Buy* | 5 | $549.00 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 100 | $548.49 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 2 | $544.88 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 100 | $544.02 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Sell* | 3 | $542.61 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 150 | $549.00 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 100 | $548.49 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 1 | $544.90 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 10 | $544.00 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Sell* | 100 | $542.62 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 4 | $549.00 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 9 | $548.49 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 40 | $544.94 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Sell* | 5 | $542.64 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 5 | $548.98 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 4 | $548.49 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 1 | $544.96 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Sell* | 100 | $542.69 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 37 | $548.97 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 9 | $548.50 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 17 | $545.04 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 100 | $543.85 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Sell* | 5 | $542.64 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 5 | $548.97 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 13 | $548.50 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 18 | $545.03 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 100 | $543.86 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Sell* | 100 | $542.69 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 5 | $548.88 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 1 | $548.44 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 90 | $545.01 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 14 | $543.86 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 50 | $542.61 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 1 | $548.77 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 60 | $548.44 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 8 | $545.01 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 1 | $543.85 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Sell* | 100 | $542.62 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 200 | $548.73 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 40 | $548.49 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 13 | $545.08 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 100 | $543.79 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Sell* | 18 | $542.64 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 10 | $548.70 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 13 | $548.50 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 36 | $545.04 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 71 | $543.79 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Sell* | 5 | $542.64 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 5 | $548.58 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 13 | $548.50 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 100 | $545.075 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 18 | $543.76 | Automatic Execution |
11:47:00 - 18-Sep-26 |
| Sell* | 100 | $542.69 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 6 | $548.58 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 13 | $548.50 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 100 | $545.075 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 14 | $543.76 | Automatic Execution |
11:47:00 - 18-Sep-26 |
| Sell* | 100 | $542.62 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 5 | $548.58 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 13 | $548.50 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 5 | $545.19 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 10 | $543.76 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Sell* | 14 | $542.64 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 6 | $548.58 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 13 | $548.50 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 39 | $545.04 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 52 | $543.74 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Sell* | 5 | $542.64 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 40 | $548.62 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 13 | $548.50 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 3 | $545.15 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 34 | $543.74 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Sell* | 100 | $542.69 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 140 | $548.51 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 2 | $548.50 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 48 | $545.14 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 18 | $543.74 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Sell* | 86 | $542.75 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 100 | $548.63 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 5 | $548.41 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 2 | $545.15 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 52 | $543.73 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Sell* | 2 | $542.75 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 100 | $548.58 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 5 | $548.21 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 14 | $545.17 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 1 | $543.71 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Sell* | 2 | $542.75 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 3 | $548.59 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 2 | $548.39 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 2 | $545.17 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 52 | $543.71 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Sell* | 1 | $542.75 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 1 | $548.83 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 50 | $548.36 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 5 | $545.18 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 52 | $543.70 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Sell* | 2 | $542.75 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 10 | $549.00 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 20 | $548.11 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 1 | $545.20 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 5 | $543.71 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 5 | $542.75 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 100 | $548.84 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 100 | $548.12 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 5 | $545.20 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Sell* | 3 | $543.57 | Automatic Execution |
11:46:33 - 18-Sep-26 |
| Sell* | 2 | $542.75 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 100 | $548.89 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 50 | $548.13 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 8 | $545.21 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Sell* | 3 | $543.48 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 2 | $542.70 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 100 | $548.88 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Sell* | 18 | $548.19 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 151 | $545.05 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 14 | $543.51 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 1 | $542.78 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 2 | $548.73 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Sell* | 50 | $548.30 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 60 | $545.11 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 100 | $543.53 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 1 | $542.78 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 30 | $548.73 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Buy* | 50 | $548.34 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 60 | $545.11 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 86 | $543.51 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 3 | $542.78 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 70 | $548.73 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Sell* | 50 | $548.30 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 2 | $545.01 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 14 | $543.54 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 1 | $542.78 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 30 | $548.58 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 10 | $548.35 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 100 | $545.01 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Unknown* | 100 | $543.605 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 2 | $542.78 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 100 | $548.62 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 3 | $548.47 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 100 | $545.01 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Unknown* | 100 | $543.605 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 3 | $542.70 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 100 | $548.63 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 50 | $548.47 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 40 | $545.01 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 70 | $543.62 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Sell* | 2 | $542.70 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 100 | $548.75 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 2 | $548.47 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 40 | $545.01 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 1 | $543.62 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Sell* | 3 | $542.78 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 56 | $548.87 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 100 | $548.45 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 100 | $545.02 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 30 | $543.59 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Sell* | 2 | $542.78 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 5 | $548.85 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 50 | $548.59 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 100 | $545.02 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 20 | $543.53 | Automatic Execution |
11:46:17 - 18-Sep-26 |
| Sell* | 5 | $542.75 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 96 | $548.60 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 50 | $548.56 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 5 | $545.04 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 20 | $543.53 | Automatic Execution |
11:46:17 - 18-Sep-26 |
| Sell* | 55 | $542.81 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 85 | $548.69 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 1 | $548.60 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 2 | $545.02 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 50 | $543.58 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Sell* | 100 | $542.81 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 4 | $548.60 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 14 | $548.57 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 100 | $545.02 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 66 | $543.55 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 38 | $542.78 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 100 | $548.57 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 18 | $548.57 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 100 | $545.02 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 14 | $543.53 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 14 | $542.78 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 40 | $548.88 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 50 | $548.62 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 5 | $545.04 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 4 | $543.29 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 98 | $542.82 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 100 | $548.79 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 50 | $548.52 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 10 | $545.14 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 1 | $543.29 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 3 | $542.76 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 100 | $548.79 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 75 | $548.61 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 10 | $545.07 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 2 | $543.30 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 100 | $542.82 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 100 | $548.79 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Unknown* | 30 | $548.61 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 10 | $545.06 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 1 | $543.30 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 5 | $542.74 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 100 | $548.79 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 25 | $548.61 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 2 | $545.00 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 1 | $543.30 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 18 | $542.77 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 100 | $548.75 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 100 | $548.61 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 1 | $543.30 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 100 | $542.82 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 18 | $548.74 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Unknown* | 100 | $548.61 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 1 | $543.30 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 45 | $542.72 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 100 | $548.75 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 25 | $548.61 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 100 | $545.00 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 2 | $543.31 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 5 | $542.74 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 15 | $548.71 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 100 | $548.61 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 90 | $545.00 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 1 | $543.31 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 100 | $542.82 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 20 | $548.75 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 61 | $548.55 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 2 | $544.99 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 1 | $543.31 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 2 | $542.82 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 141 | $548.93 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 1 | $548.48 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 6 | $544.88 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 2 | $543.32 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 3 | $542.86 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 302 | $548.93 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 76 | $548.37 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Unknown* | 9 | $544.875 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 1 | $543.32 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 30 | $542.86 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 100 | $548.94 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 24 | $548.37 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 18 | $544.88 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 2 | $543.33 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 100 | $542.84 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 50 | $548.82 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 17 | $548.50 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 27 | $544.88 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 10 | $543.29 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 100 | $542.83 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 50 | $548.82 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 100 | $548.54 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 27 | $544.88 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 1 | $543.29 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 48 | $542.78 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 6 | $548.93 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 100 | $548.55 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 28 | $544.88 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 1 | $543.32 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 2 | $542.70 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 1 | $548.93 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 50 | $548.695 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 54 | $544.88 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 10 | $543.32 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 20 | $542.62 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 60 | $548.90 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 25 | $548.78 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 6 | $544.88 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 5 | $543.34 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 1 | $542.70 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 165 | $548.90 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 1 | $548.75 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 20 | $544.93 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 1 | $543.33 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 2 | $542.70 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 4 | $548.89 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 75 | $548.78 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 80 | $544.69 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 1 | $543.33 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 2 | $542.70 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 4 | $548.82 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 275 | $548.78 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 9 | $544.59 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 1 | $543.33 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 100 | $542.65 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 200 | $548.83 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 2 | $548.78 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 10 | $544.54 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 5 | $543.34 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Unknown* | 28 | $542.53 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 4 | $548.82 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 57 | $548.81 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 1 | $544.55 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 1 | $543.34 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 100 | $542.53 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 50 | $548.81 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 4 | $548.69 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 1 | $544.56 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 1 | $543.34 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 50 | $542.41 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 1 | $548.81 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 4 | $548.68 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 5 | $544.66 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 1 | $543.34 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 69 | $542.40 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 40 | $548.815 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 2 | $548.62 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 44 | $544.69 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 1 | $543.34 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 31 | $542.40 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 40 | $548.81 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 1 | $548.40 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Sell* | 10 | $544.75 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 1 | $543.34 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 37 | $542.48 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Sell* | 2 | $548.81 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 20 | $548.32 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Sell* | 19 | $544.78 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 1 | $543.35 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 100 | $542.455 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Buy* | 57 | $548.89 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 20 | $548.32 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Sell* | 100 | $544.78 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 35 | $543.42 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 80 | $542.48 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 50 | $548.87 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 80 | $548.165 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Sell* | 7 | $544.78 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 100 | $543.42 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 56 | $542.56 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 43 | $548.91 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 10 | $548.00 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 10 | $544.81 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 100 | $543.43 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 45 | $542.55 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Sell* | 2 | $548.78 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 20 | $548.03 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 867 | $544.80 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 10 | $543.47 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 1 | $542.42 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 100 | $548.78 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 200 | $548.02 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 30 | $544.80 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 5 | $543.47 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 20 | $542.49 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Sell* | 225 | $548.78 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 32 | $548.03 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 100 | $544.80 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 100 | $543.48 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 20 | $542.40 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Sell* | 125 | $548.79 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 10 | $548.20 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 3 | $544.80 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 14 | $543.52 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 20 | $542.535 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Sell* | 100 | $548.79 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 26 | $548.25 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 4 | $544.64 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 5 | $543.47 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Buy* | 29 | $542.54 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Sell* | 100 | $548.79 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 20 | $548.31 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 1 | $544.59 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Sell* | 20 | $543.29 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 50 | $542.535 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 100 | $548.79 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 54 | $548.42 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 9 | $544.64 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Sell* | 10 | $543.33 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Buy* | 8 | $542.50 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Buy* | 8 | $548.91 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 100 | $548.42 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 1 | $544.63 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 100 | $543.37 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Buy* | 30 | $542.505 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Buy* | 70 | $548.97 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 60 | $548.51 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 2 | $544.55 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 24 | $543.38 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Buy* | 4 | $542.51 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Buy* | 6 | $548.91 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 71 | $548.73 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 9 | $544.53 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Sell* | 140 | $543.40 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Buy* | 99 | $542.51 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Buy* | 43 | $548.91 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 54 | $548.73 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 9 | $544.49 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 1 | $543.44 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Buy* | 21 | $542.51 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Buy* | 91 | $549.21 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 1,579 | $548.48 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 9 | $544.52 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Sell* | 3 | $543.46 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Buy* | 1 | $542.51 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Buy* | 6 | $549.21 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 76 | $548.48 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 90 | $544.40 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 33 | $543.46 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Buy* | 675 | $542.51 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Buy* | 3 | $549.21 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 1,231 | $548.48 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 10 | $544.40 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 100 | $543.46 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Buy* | 300 | $542.50 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Buy* | 140 | $549.23 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Sell* | 14 | $548.54 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 10 | $544.29 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 26 | $543.46 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Buy* | 100 | $542.50 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Buy* | 1 | $549.29 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Sell* | 100 | $548.56 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 6 | $544.28 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 186 | $543.60 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Buy* | 24 | $542.48 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Buy* | 1 | $549.28 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 5 | $548.63 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 10 | $544.23 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Buy* | 14 | $543.60 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Buy* | 76 | $542.48 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Buy* | 79 | $549.35 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 100 | $548.64 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 100 | $544.22 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Buy* | 60 | $543.62 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Sell* | 82 | $542.41 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Buy* | 100 | $549.33 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 6 | $548.50 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 4 | $544.22 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 60 | $543.60 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Sell* | 18 | $542.42 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 93 | $549.23 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 67 | $548.47 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 1 | $544.54 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Buy* | 140 | $543.60 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Buy* | 1 | $542.47 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 10 | $549.23 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 100 | $548.40 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 11 | $544.45 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 3 | $543.57 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Buy* | 40 | $542.47 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 20 | $549.23 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Buy* | 40 | $548.47 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 10 | $544.44 | Automatic Execution |
10:45:48 - 18-Sep-26 |
| Buy* | 100 | $543.57 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Buy* | 800 | $542.47 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Buy* | 60 | $548.47 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 32 | $544.32 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Buy* | 80 | $543.53 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 160 | $542.43 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Buy* | 33 | $548.47 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 100 | $544.31 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Buy* | 20 | $543.52 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Buy* | 77 | $542.46 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Buy* | 100 | $548.47 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 100 | $544.31 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Buy* | 16 | $543.50 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 40 | $548.35 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 2 | $544.35 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 1 | $543.50 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 100 | $548.35 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 100 | $543.50 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 200 | $548.35 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 13 | $543.50 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 10 | $543.50 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 100 | $547.26 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 50 | $547.34 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 100 | $547.34 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 100 | $547.34 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 50 | $547.34 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 100 | $547.34 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Buy* | 50 | $547.66 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Buy* | 150 | $547.66 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 79 | $547.54 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Buy* | 4 | $547.79 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 12 | $547.14 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 12 | $546.81 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 3 | $547.00 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 178 | $547.00 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 2 | $547.00 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 5 | $547.00 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 20 | $547.00 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 99 | $547.14 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 100 | $547.14 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 1 | $547.14 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 100 | $547.07 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 142 | $547.14 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 58 | $547.14 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 46 | $547.25 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 4 | $547.25 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 100 | $547.25 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 50 | $547.25 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 50 | $547.27 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 1 | $547.55 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 50 | $547.41 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 70 | $547.39 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 50 | $547.41 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 71 | $547.46 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 50 | $547.46 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 150 | $547.46 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 50 | $547.46 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 150 | $547.46 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 200 | $547.46 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 200 | $547.46 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Unknown* | 100 | $547.28 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Unknown* | 100 | $547.28 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 7 | $547.16 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $547.36 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Buy* | 20 | $547.38 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 13 | $547.38 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 1 | $547.10 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 12 | $547.43 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 10 | $547.23 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 2 | $547.33 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 10 | $547.50 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 10 | $547.55 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 60 | $547.60 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 1 | $547.66 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 5 | $547.69 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 55 | $548.01 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 20 | $547.80 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 1 | $548.00 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 20 | $548.01 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 65 | $548.01 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 5 | $548.12 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 10 | $548.37 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 5 | $548.08 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 98 | $548.08 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 100 | $548.08 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 102 | $548.08 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 50 | $548.13 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 100 | $548.345 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 100 | $548.345 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 72 | $548.47 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 14 | $548.41 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 13 | $548.50 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $548.47 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 67 | $548.47 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 61 | $548.47 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 18 | $548.41 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 100 | $548.14 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 100 | $548.14 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 1 | $548.36 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 10 | $548.26 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 4 | $548.00 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 100 | $547.65 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 4 | $547.72 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 57 | $548.08 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 11 | $548.08 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 5 | $548.08 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 6 | $548.08 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 24 | $548.08 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 33 | $547.96 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 14 | $547.87 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 33 | $547.80 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 18 | $547.87 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 100 | $547.87 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 100 | $547.91 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 5 | $547.96 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 13 | $547.96 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 7 | $547.96 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 5 | $547.96 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 97 | $547.70 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 97 | $547.70 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 3 | $547.70 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 5 | $547.70 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 100 | $547.92 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 22 | $547.92 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 17 | $547.99 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 14 | $548.10 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 73 | $547.93 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 13 | $548.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 14 | $548.04 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 1 | $548.08 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 3 | $548.08 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 1 | $548.08 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 4 | $548.08 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 1 | $548.08 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 2 | $548.08 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 100 | $548.25 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 100 | $548.25 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 100 | $548.25 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 100 | $548.25 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 100 | $548.25 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 5 | $548.54 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 50 | $548.50 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 5 | $548.50 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 3 | $548.50 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 2 | $548.36 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 3 | $548.36 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 21 | $548.36 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 5 | $548.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 5 | $548.25 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 32 | $548.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 18 | $548.01 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 50 | $548.12 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 50 | $548.12 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 18 | $548.12 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 10 | $548.15 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 100 | $548.15 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 100 | $548.115 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 177 | $548.09 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 8 | $548.20 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 89 | $548.25 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 9 | $548.25 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 1 | $548.25 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 1 | $548.25 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 5 | $548.27 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 20 | $548.59 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Buy* | 100 | $548.59 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Buy* | 100 | $548.59 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Buy* | 80 | $548.59 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Buy* | 4 | $548.75 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Buy* | 5 | $548.55 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 6 | $548.42 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 1 | $548.62 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 1 | $548.60 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 2 | $548.62 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 2 | $548.59 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 2 | $548.60 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 2 | $548.59 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 2 | $548.60 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 50 | $548.27 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 83 | $547.90 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 50 | $547.90 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 14 | $547.90 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 100 | $547.90 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 150 | $547.90 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 125 | $547.89 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 100 | $547.91 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 10 | $548.02 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 5 | $548.03 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 100 | $548.06 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 100 | $548.14 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 13 | $548.14 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 50 | $548.19 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 100 | $548.34 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 50 | $547.96 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 42 | $547.96 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 1 | $547.72 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 2 | $547.48 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 2 | $547.42 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 1 | $547.34 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 1 | $547.34 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 100 | $548.00 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 2 | $548.40 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 3 | $548.40 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 13 | $548.75 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 1 | $548.55 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 47 | $548.50 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 1 | $548.50 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 1 | $548.50 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 1 | $548.50 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 150 | $548.50 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 200 | $548.50 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 13 | $548.44 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 50 | $547.97 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 16 | $548.00 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 80 | $547.72 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 150 | $547.40 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 8 | $547.39 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 8 | $547.48 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 100 | $547.49 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 100 | $547.49 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 100 | $547.51 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 2 | $547.58 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $547.60 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 50 | $547.64 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $547.66 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 13 | $547.69 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 18 | $547.71 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 100 | $547.715 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 100 | $547.715 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 100 | $547.715 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 38 | $547.99 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 95 | $547.99 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 40 | $548.00 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 200 | $547.89 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 50 | $547.87 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 80 | $547.65 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 100 | $547.74 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 100 | $547.74 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $548.17 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 87 | $548.17 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 13 | $548.17 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 100 | $548.10 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 122 | $548.25 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 358 | $548.25 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 189 | $548.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 11 | $548.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 6 | $548.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 99 | $548.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 28 | $547.93 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 100 | $547.93 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 5 | $547.75 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 1 | $547.60 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $547.60 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $547.68 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $547.46 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $547.68 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $547.37 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 14 | $546.93 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $547.12 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $547.14 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $546.92 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $546.92 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $546.93 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $547.19 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 13 | $547.66 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $547.29 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 45 | $547.24 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 100 | $547.11 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 16 | $547.10 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 3 | $546.96 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 1 | $546.96 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 69 | $546.82 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 31 | $546.82 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 50 | $546.75 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 40 | $547.58 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 18 | $547.84 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 14 | $547.84 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 18 | $547.525 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 14 | $547.52 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 87 | $547.60 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 13 | $547.60 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 45 | $547.46 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 100 | $547.43 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 40 | $547.48 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 28 | $547.30 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 50 | $546.98 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 13 | $546.76 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 100 | $547.16 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 124 | $547.16 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 76 | $547.16 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $547.09 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 100 | $547.34 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 100 | $547.345 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 1 | $547.10 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 2 | $547.10 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 8 | $547.50 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 3 | $547.48 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 50 | $547.21 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 1 | $547.21 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 13 | $547.27 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 2 | $547.49 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 3 | $547.49 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $547.47 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $547.47 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $547.47 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $547.47 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 75 | $547.24 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 50 | $547.20 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 1 | $547.02 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 40 | $547.00 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 13 | $547.24 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 100 | $546.935 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 100 | $546.935 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 45 | $546.85 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 200 | $546.78 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 2 | $546.65 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 9 | $544.83 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 20 | $544.92 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $545.08 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $545.12 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 18 | $545.16 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 14 | $545.16 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 100 | $545.135 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 150 | $545.135 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 150 | $545.09 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 15 | $544.93 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 15 | $544.78 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 100 | $544.78 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 90 | $544.24 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 10 | $544.23 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 100 | $544.23 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 10 | $544.24 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 100 | $544.42 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 10 | $544.38 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 1 | $544.30 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 100 | $544.62 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 100 | $544.62 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 5 | $544.58 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 1 | $544.72 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 5 | $544.60 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 5 | $544.60 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 5 | $544.60 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 5 | $544.655 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 5 | $544.655 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 150 | $544.655 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 5 | $544.655 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 5 | $544.655 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 150 | $544.655 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 100 | $544.655 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 100 | $544.61 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 5 | $544.655 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 100 | $544.655 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 100 | $544.655 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 100 | $544.655 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 3 | $544.54 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 1 | $544.41 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 10 | $544.69 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 18 | $545.33 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 14 | $545.22 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 100 | $545.105 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 100 | $545.00 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 18 | $545.32 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 200 | $545.32 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 10 | $545.33 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 100 | $545.32 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 28 | $545.65 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 27 | $545.55 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 1 | $545.49 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 14 | $545.38 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 8 | $544.95 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 82 | $544.10 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 18 | $544.15 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 100 | $544.21 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Unknown* | 3 | $544.485 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 75 | $544.40 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Unknown* | 25 | $544.485 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Unknown* | 25 | $544.485 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Unknown* | 25 | $544.485 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Unknown* | 25 | $544.485 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 75 | $544.44 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Unknown* | 25 | $544.485 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Unknown* | 50 | $544.485 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Unknown* | 25 | $544.485 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Unknown* | 50 | $544.485 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Unknown* | 50 | $544.485 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 100 | $544.25 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 200 | $544.10 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 200 | $544.10 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 29 | $544.34 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 30 | $544.46 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 88 | $544.73 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 12 | $544.73 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 100 | $544.62 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 100 | $544.73 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 3 | $544.64 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 50 | $544.63 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 25 | $544.63 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 2 | $544.64 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 75 | $544.63 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 25 | $544.65 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 50 | $545.01 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 2 | $545.01 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 9 | $545.00 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 2 | $545.00 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 2 | $545.09 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 100 | $545.19 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 200 | $545.50 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 200 | $545.50 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 200 | $545.50 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 14 | $545.51 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 8 | $545.50 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 24 | $545.50 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $545.50 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 76 | $545.50 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 13 | $545.26 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $545.13 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 100 | $545.25 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 8 | $545.10 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 2 | $544.88 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 7 | $544.88 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 49 | $545.13 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 9 | $545.00 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 19 | $545.00 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 300 | $545.00 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 2 | $545.01 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 100 | $545.43 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 31 | $545.43 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 32 | $545.56 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 2 | $545.01 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 49 | $545.35 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 50 | $545.14 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 50 | $545.23 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 50 | $545.23 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 150 | $545.29 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 50 | $545.43 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 50 | $545.51 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $545.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $545.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $545.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 250 | $545.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 56 | $545.84 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 10 | $545.86 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 40 | $545.86 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 50 | $545.76 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 40 | $545.77 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 9 | $545.78 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 6 | $545.85 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 10 | $545.89 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 13 | $545.91 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 69 | $545.78 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 9 | $545.78 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $545.78 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $545.79 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 3 | $545.79 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $545.79 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 2 | $545.79 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 55 | $545.81 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 25 | $545.87 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $545.92 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $545.93 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 27 | $546.35 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 14 | $546.35 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 50 | $546.35 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 93 | $546.35 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 7 | $546.35 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 25 | $546.29 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 2 | $546.00 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 1 | $546.01 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 1 | $545.77 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 1 | $545.77 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 3 | $545.44 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 2 | $545.44 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 10 | $545.44 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 125 | $545.44 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 100 | $545.56 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 100 | $545.62 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 24 | $545.62 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 32 | $546.01 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 32 | $546.02 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 32 | $546.02 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 20 | $546.17 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 31 | $545.93 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $545.76 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 7 | $545.81 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 45 | $545.81 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 3 | $545.87 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 50 | $545.90 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 5 | $545.91 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Unknown* | 2 | $545.87 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $545.84 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 5 | $545.91 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 50 | $545.98 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $545.82 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 5 | $545.91 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 11 | $545.92 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 50 | $546.01 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 5 | $546.20 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 14 | $546.12 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 5 | $545.98 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 4 | $545.98 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 7 | $545.35 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 19 | $545.02 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 50 | $545.05 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 1 | $545.04 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 10 | $545.00 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 20 | $544.77 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $544.49 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 35 | $544.49 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 65 | $544.49 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 71 | $544.48 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $544.44 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 50 | $544.34 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $544.14 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 50 | $544.42 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $544.43 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 20 | $544.46 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 8 | $544.45 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $544.66 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 24 | $544.65 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 23 | $544.65 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 8 | $544.40 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 8 | $544.42 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $544.79 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 10 | $544.65 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 20 | $544.64 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $544.65 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 8 | $544.89 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $544.85 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $544.85 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $544.86 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 8 | $545.03 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 6 | $545.75 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 50 | $545.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $545.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 50 | $545.85 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $546.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 200 | $546.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $546.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 32 | $546.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 20 | $546.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $546.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 147 | $546.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 5 | $546.19 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 50 | $546.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 10 | $546.52 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 39 | $545.30 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 71 | $546.84 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 50 | $546.77 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $545.19 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 299 | $545.19 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 1 | $545.04 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 39 | $544.48 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 2 | $544.47 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $544.47 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 50 | $544.35 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $544.43 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 24 | $544.66 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $544.66 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 7 | $544.63 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $544.63 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 26 | $544.63 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $544.355 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 26 | $544.30 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 150 | $544.30 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 54 | $544.30 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 96 | $544.30 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 4 | $544.30 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 22 | $544.21 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 26 | $544.21 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 26 | $544.21 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 26 | $544.21 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 8 | $544.91 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 26 | $545.135 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 17 | $545.21 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 8 | $544.99 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $545.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $546.42 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $544.96 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $544.27 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $544.70 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $544.42 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $544.43 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $544.44 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $544.65 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $544.44 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $545.06 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $545.14 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 50 | $545.15 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $545.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 50 | $546.42 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $546.42 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $546.83 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 43 | $546.84 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $546.84 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 119 | $547.02 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $546.83 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $546.83 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $546.83 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $546.83 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $547.44 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $547.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $547.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $548.80 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $548.64 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $548.46 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $548.11 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $548.28 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 140 | $548.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 60 | $548.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $548.03 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $547.77 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $544.92 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $544.70 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 57 | $544.21 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 27 | $544.23 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 43 | $544.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 12 | $544.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 12 | $544.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 150 | $544.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $544.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 6 | $544.13 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $544.13 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $544.45 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 8 | $544.13 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 8 | $544.16 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $544.56 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $544.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $544.29 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $544.32 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $544.39 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $544.79 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 5 | $544.73 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $544.80 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $545.75 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 11 | $545.75 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 13 | $545.75 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 5 | $546.14 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $545.69 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 13 | $546.13 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 50 | $545.85 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 50 | $546.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 10 | $546.52 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 20 | $546.84 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 107 | $546.84 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 50 | $546.76 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $546.77 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $546.78 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 15 | $546.78 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $546.88 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 89 | $547.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 11 | $547.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $547.38 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 49 | $547.78 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $547.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $547.80 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $547.80 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $547.82 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 94 | $547.82 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $547.82 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $547.96 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.05 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 23 | $548.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 75 | $548.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $548.36 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 49 | $548.36 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 14 | $548.01 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 49 | $548.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $548.28 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $548.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $548.27 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 79 | $548.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $548.04 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 89 | $548.04 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.04 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $547.42 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $548.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $547.57 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 300 | $547.79 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 140 | $547.64 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 160 | $547.64 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 785 | $548.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $547.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $547.77 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 95 | $547.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $547.95 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $547.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $547.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 80 | $547.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 60 | $547.73 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 140 | $547.73 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $547.64 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $546.69 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $547.64 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $547.505 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $547.37 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $547.39 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 9 | $547.78 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $547.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $547.80 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $547.80 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 19 | $547.82 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 9 | $547.82 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 9 | $547.82 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 12 | $547.82 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $547.85 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $547.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $547.93 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $547.93 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $547.96 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.11 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 7 | $547.94 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.05 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 99 | $548.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $548.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 49 | $548.36 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 18 | $548.01 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 49 | $548.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 49 | $547.93 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $548.11 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $548.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 42 | $548.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 158 | $548.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 300 | $548.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $548.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $548.04 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $547.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $547.35 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $547.57 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 7 | $547.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $547.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 92 | $547.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $547.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 7 | $547.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $547.45 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $547.45 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $547.45 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 84 | $547.78 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $547.80 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $548.80 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $548.63 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 60 | $548.73 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 64 | $548.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 36 | $548.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $548.03 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $547.96 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $547.77 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $547.77 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $547.75 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 180 | $547.67 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 180 | $547.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $547.75 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 180 | $547.67 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $547.75 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $547.28 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $547.60 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 80 | $547.60 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 60 | $547.62 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 240 | $547.60 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $547.60 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $547.60 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 50 | $547.50 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $547.77 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $547.76 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $547.97 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $547.97 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $547.97 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 50 | $548.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $548.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 55 | $548.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $548.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 96 | $548.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $548.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $548.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $548.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 98 | $548.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $548.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 50 | $548.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 47 | $548.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 50 | $548.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $548.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 7 | $547.60 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 1 | $548.70 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 5 | $548.72 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 1 | $548.72 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 1 | $548.88 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 1 | $548.88 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 9 | $547.40 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $547.74 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 74 | $548.54 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 100 | $548.54 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 100 | $548.54 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 32 | $548.54 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 12 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 12 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 40 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 25 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 12 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 12 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 32 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 32 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 40 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 15 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 32 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 2 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 32 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 15 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $548.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $547.48 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $547.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $547.48 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $547.55 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $547.48 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $547.48 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $547.92 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $547.48 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $547.86 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $547.86 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $547.86 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $547.86 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $547.86 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $547.86 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $547.86 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $547.87 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $547.87 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 15 | $547.87 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $547.87 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $547.87 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $547.87 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $547.87 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $547.87 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $547.87 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $547.87 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $547.87 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $547.87 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $547.87 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $548.00 | Ordinary |
09:29:37 - 18-Sep-26 |
| Sell* | 3 | $548.00 | Ordinary |
09:29:37 - 18-Sep-26 |
| Sell* | 5 | $548.00 | Ordinary |
09:29:37 - 18-Sep-26 |
| Sell* | 9 | $548.00 | Ordinary |
09:29:37 - 18-Sep-26 |
| Sell* | 18 | $548.00 | Ordinary |
09:29:37 - 18-Sep-26 |
| Sell* | 5 | $548.01 | Ordinary |
09:29:37 - 18-Sep-26 |
| Sell* | 8 | $548.01 | Ordinary |
09:29:37 - 18-Sep-26 |
| Sell* | 8 | $547.60 | Ordinary |
09:29:36 - 18-Sep-26 |
| Sell* | 23 | $547.60 | Ordinary |
09:29:36 - 18-Sep-26 |
| Sell* | 23 | $547.60 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 5 | $548.00 | Ordinary |
09:29:36 - 18-Sep-26 |
| Sell* | 1 | $547.36 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $547.90 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $547.36 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $547.90 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $547.90 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $547.36 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $547.90 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $547.36 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $547.90 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $547.36 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $547.36 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $547.90 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $548.16 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $547.96 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $548.16 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 100 | $548.15 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $547.96 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 100 | $547.95 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 2 | $547.80 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 4 | $547.90 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 1 | $547.90 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $547.89 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 5 | $547.82 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 4 | $547.45 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $547.45 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $547.90 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 3 | $547.90 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $547.89 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $547.90 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $547.89 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $547.90 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 5 | $548.20 | Ordinary |
09:29:26 - 18-Sep-26 |
| Buy* | 4 | $548.20 | Ordinary |
09:29:26 - 18-Sep-26 |
| Buy* | 4 | $547.90 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 6 | $547.90 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 1 | $547.23 | Ordinary |
09:29:05 - 18-Sep-26 |
| Sell* | 10 | $547.32 | Ordinary |
09:29:03 - 18-Sep-26 |
| Sell* | 10 | $547.25 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 11 | $547.25 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 2 | $547.25 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 1 | $547.27 | Ordinary |
09:28:40 - 18-Sep-26 |
| Sell* | 7 | $547.27 | Ordinary |
09:28:40 - 18-Sep-26 |
| Sell* | 1 | $547.27 | Ordinary |
09:28:40 - 18-Sep-26 |
| Sell* | 1 | $547.28 | Ordinary |
09:28:40 - 18-Sep-26 |
| Sell* | 2 | $547.27 | Ordinary |
09:28:40 - 18-Sep-26 |
| Sell* | 3 | $547.28 | Ordinary |
09:28:40 - 18-Sep-26 |
| Sell* | 1 | $547.28 | Ordinary |
09:28:40 - 18-Sep-26 |
| Sell* | 3 | $547.27 | Ordinary |
09:28:40 - 18-Sep-26 |
| Sell* | 44 | $547.29 | Ordinary |
09:28:40 - 18-Sep-26 |
| Buy* | 8 | $547.32 | Ordinary |
09:28:39 - 18-Sep-26 |
| Buy* | 8 | $547.32 | Ordinary |
09:28:39 - 18-Sep-26 |
| Buy* | 8 | $547.32 | Ordinary |
09:28:39 - 18-Sep-26 |
| Buy* | 8 | $547.32 | Ordinary |
09:28:39 - 18-Sep-26 |
| Buy* | 8 | $547.32 | Ordinary |
09:28:39 - 18-Sep-26 |
| Buy* | 8 | $547.32 | Ordinary |
09:28:39 - 18-Sep-26 |
| Buy* | 9 | $547.32 | Ordinary |
09:28:39 - 18-Sep-26 |
| Sell* | 1 | $547.41 | Ordinary |
09:28:39 - 18-Sep-26 |
| Buy* | 10 | $547.90 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 48 | $547.12 | Ordinary |
09:28:30 - 18-Sep-26 |
| Sell* | 50 | $547.18 | Ordinary |
09:28:30 - 18-Sep-26 |
| Sell* | 2 | $547.24 | Ordinary |
09:28:30 - 18-Sep-26 |
| Buy* | 2 | $547.82 | Ordinary |
09:28:30 - 18-Sep-26 |
| Buy* | 50 | $547.35 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 50 | $547.35 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 10 | $547.39 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 30 | $547.43 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 96 | $547.48 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 4 | $547.48 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 10 | $547.43 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 10 | $547.43 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 20 | $547.50 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $547.57 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 20 | $547.60 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 50 | $547.88 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 50 | $547.35 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $547.43 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 50 | $547.43 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 50 | $547.88 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 43 | $548.01 | Ordinary |
09:28:21 - 18-Sep-26 |
| Sell* | 10 | $548.01 | Ordinary |
09:28:21 - 18-Sep-26 |
| Buy* | 44 | $548.36 | Ordinary |
09:28:21 - 18-Sep-26 |
| Buy* | 44 | $548.36 | Ordinary |
09:28:18 - 18-Sep-26 |
| Buy* | 32 | $548.40 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 100 | $548.40 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 38 | $548.40 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 100 | $548.40 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 100 | $548.40 | Ordinary |
09:28:16 - 18-Sep-26 |
| Buy* | 20 | $548.40 | Ordinary |
09:28:16 - 18-Sep-26 |
| Sell* | 50 | $547.26 | Ordinary |
09:28:15 - 18-Sep-26 |
| Sell* | 50 | $547.55 | Ordinary |
09:28:15 - 18-Sep-26 |
| Sell* | 100 | $547.75 | Ordinary |
09:28:14 - 18-Sep-26 |
| Buy* | 17 | $548.88 | Ordinary |
09:28:13 - 18-Sep-26 |
| Buy* | 1 | $548.44 | Ordinary |
09:28:11 - 18-Sep-26 |
| Buy* | 1 | $548.44 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 5 | $547.63 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 8 | $547.63 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 3 | $547.63 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 10 | $547.63 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 3 | $547.63 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 10 | $547.63 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 3 | $547.63 | Ordinary |
09:28:08 - 18-Sep-26 |
| Sell* | 3 | $547.63 | Ordinary |
09:28:08 - 18-Sep-26 |
| Sell* | 10 | $547.63 | Ordinary |
09:28:08 - 18-Sep-26 |
| Sell* | 3 | $547.63 | Ordinary |
09:28:08 - 18-Sep-26 |
| Sell* | 3 | $547.63 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 4 | $548.66 | Ordinary |
09:28:08 - 18-Sep-26 |
| Sell* | 3 | $547.63 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 10 | $547.63 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 3 | $547.63 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 22 | $548.99 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 170 | $548.70 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 100 | $548.70 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 12 | $548.71 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 50 | $548.70 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 43 | $548.76 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 43 | $548.76 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 70 | $549.85 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 52 | $548.71 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 52 | $548.71 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 100 | $548.70 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 73 | $548.70 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 100 | $548.70 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 100 | $548.70 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 100 | $548.71 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 100 | $548.70 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 100 | $548.70 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 100 | $548.70 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 68 | $548.70 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 50 | $548.76 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 20 | $549.00 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 19 | $549.01 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 32 | $548.71 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 50 | $548.76 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 7 | $548.71 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 49 | $548.71 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 1 | $549.01 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 12 | $548.71 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 32 | $548.70 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 4 | $548.71 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 24 | $548.71 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 12 | $548.71 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 15 | $548.71 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 9 | $548.71 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 1 | $549.13 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 1 | $549.13 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 9 | $548.71 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 1 | $549.13 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 1 | $549.13 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 9 | $548.71 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 1 | $549.13 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 1 | $549.13 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 9 | $548.71 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 1 | $549.13 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 1 | $549.13 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 9 | $548.71 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 1 | $549.13 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 1 | $549.13 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 4 | $549.65 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 43 | $549.74 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 43 | $549.74 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 20 | $549.75 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 7 | $549.75 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 8 | $549.75 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 8 | $549.75 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 11 | $549.03 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $549.03 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $549.03 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $549.03 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $549.15 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 7 | $549.30 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $549.31 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $549.30 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $549.75 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $549.75 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $549.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $549.75 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 30 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 84 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 60 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 36 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 192 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 180 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $548.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 12 | $548.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $550.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $550.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $550.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 30 | $550.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $550.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 130 | $550.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $550.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 80 | $550.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 10 | $549.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $549.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $549.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 10 | $548.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 23 | $548.18 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 7 | $548.70 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $550.30 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $550.15 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $550.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $546.05 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 9 | $546.26 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $547.56 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 1 | $548.39 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 61 | $548.61 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 2 | $548.61 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 37 | $548.61 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 3 | $548.66 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 82 | $548.61 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 18 | $548.61 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 3 | $548.70 | Ordinary |
09:27:57 - 18-Sep-26 |
| Sell* | 52 | $548.59 | Ordinary |
09:27:57 - 18-Sep-26 |
| Sell* | 8 | $548.59 | Ordinary |
09:27:57 - 18-Sep-26 |
| Buy* | 5 | $548.70 | Ordinary |
09:27:56 - 18-Sep-26 |
| Buy* | 7 | $548.70 | Ordinary |
09:27:56 - 18-Sep-26 |
| Buy* | 2 | $548.70 | Ordinary |
09:27:56 - 18-Sep-26 |
| Buy* | 5 | $548.70 | Ordinary |
09:27:56 - 18-Sep-26 |
| Sell* | 8 | $548.59 | Ordinary |
09:27:56 - 18-Sep-26 |
| Sell* | 12 | $548.59 | Ordinary |
09:27:56 - 18-Sep-26 |
| Sell* | 4 | $548.59 | Ordinary |
09:27:56 - 18-Sep-26 |
| Sell* | 8 | $548.59 | Ordinary |
09:27:56 - 18-Sep-26 |
| Sell* | 15 | $548.59 | Ordinary |
09:27:56 - 18-Sep-26 |
| Sell* | 5 | $548.59 | Ordinary |
09:27:56 - 18-Sep-26 |
| Sell* | 14 | $548.59 | Ordinary |
09:27:56 - 18-Sep-26 |
| Sell* | 12 | $548.59 | Ordinary |
09:27:56 - 18-Sep-26 |
| Sell* | 8 | $548.59 | Ordinary |
09:27:56 - 18-Sep-26 |
| Sell* | 10 | $548.59 | Ordinary |
09:27:56 - 18-Sep-26 |
| Sell* | 8 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 8 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 8 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 8 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 8 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 6 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 2 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 8 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 15 | $548.58 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 100 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 2 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 98 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 6 | $548.58 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 14 | $548.58 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 80 | $548.58 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 100 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 2 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 6 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 8 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 2 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 6 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 32 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 40 | $548.59 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 12 | $548.59 | Ordinary |
09:27:54 - 18-Sep-26 |
| Sell* | 20 | $548.59 | Ordinary |
09:27:54 - 18-Sep-26 |
| Sell* | 32 | $548.34 | Ordinary |
09:27:53 - 18-Sep-26 |
| Sell* | 53 | $548.33 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 50 | $548.38 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 22 | $548.33 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 60 | $548.33 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 18 | $548.38 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 27 | $548.33 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 50 | $548.38 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 32 | $548.38 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 14 | $548.33 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 18 | $548.38 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 32 | $548.38 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 26 | $548.33 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 20 | $548.33 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 18 | $548.38 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 32 | $548.38 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $548.33 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $548.33 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 51 | $547.98 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 13 | $548.24 | Ordinary |
09:27:50 - 18-Sep-26 |
| Unknown* | 5 | $548.24 | Ordinary |
09:27:50 - 18-Sep-26 |
| Unknown* | 5 | $548.24 | Ordinary |
09:27:50 - 18-Sep-26 |
| Unknown* | 5 | $548.24 | Ordinary |
09:27:50 - 18-Sep-26 |
| Unknown* | 5 | $548.24 | Ordinary |
09:27:50 - 18-Sep-26 |
| Unknown* | 5 | $548.24 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 21 | $547.80 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 17 | $547.80 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 100 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $547.80 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $548.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $548.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 9 | $547.80 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $547.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $547.89 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $547.89 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 11 | $548.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $548.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $548.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $548.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $548.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $548.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $548.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $548.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 165 | $548.45 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 6 | $548.45 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 99 | $548.45 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 30 | $548.30 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 20 | $548.20 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 10 | $547.99 | Ordinary |
09:27:49 - 18-Sep-26 |
| Buy* | 1 | $547.99 | Ordinary |
09:27:49 - 18-Sep-26 |
| Buy* | 2 | $547.98 | Ordinary |
09:27:49 - 18-Sep-26 |
| Sell* | 50 | $547.64 | Ordinary |
09:27:48 - 18-Sep-26 |
| Sell* | 2 | $547.63 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 2 | $547.63 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 92 | $547.98 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 8 | $547.98 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 18 | $547.56 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 30 | $547.76 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 70 | $547.76 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 100 | $547.76 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 30 | $547.75 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 70 | $547.75 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 200 | $547.50 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 200 | $547.50 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 9 | $546.52 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 82 | $546.04 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 9 | $546.04 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 9 | $546.04 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 6 | $545.68 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 225 | $545.00 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 5 | $545.76 | Ordinary |
09:27:15 - 18-Sep-26 |
| Buy* | 3 | $545.97 | Ordinary |
09:27:13 - 18-Sep-26 |
| Sell* | 11 | $545.60 | Ordinary |
09:27:11 - 18-Sep-26 |
| Buy* | 7 | $545.86 | Ordinary |
09:26:47 - 18-Sep-26 |
| Sell* | 50 | $545.59 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 6 | $545.58 | Ordinary |
09:25:45 - 18-Sep-26 |
| Sell* | 1 | $545.93 | Ordinary |
09:25:45 - 18-Sep-26 |
| Sell* | 22 | $545.59 | Ordinary |
09:25:10 - 18-Sep-26 |
| Buy* | 2 | $545.43 | Ordinary |
09:25:10 - 18-Sep-26 |
| Buy* | 82 | $545.44 | Ordinary |
09:25:10 - 18-Sep-26 |
| Buy* | 82 | $545.44 | Ordinary |
09:25:10 - 18-Sep-26 |
| Buy* | 39 | $545.44 | Ordinary |
09:25:10 - 18-Sep-26 |
| Buy* | 23 | $545.44 | Ordinary |
09:25:10 - 18-Sep-26 |
| Buy* | 10 | $545.44 | Ordinary |
09:25:10 - 18-Sep-26 |
| Buy* | 6 | $545.44 | Ordinary |
09:25:10 - 18-Sep-26 |
| Buy* | 39 | $545.44 | Ordinary |
09:25:10 - 18-Sep-26 |
| Buy* | 14 | $545.44 | Ordinary |
09:25:10 - 18-Sep-26 |
| Buy* | 9 | $545.43 | Ordinary |
09:25:10 - 18-Sep-26 |
| Buy* | 10 | $545.43 | Ordinary |
09:25:10 - 18-Sep-26 |
| Buy* | 9 | $545.44 | Ordinary |
09:25:10 - 18-Sep-26 |
| Buy* | 2 | $545.43 | Ordinary |
09:25:10 - 18-Sep-26 |
| Buy* | 9 | $545.43 | Ordinary |
09:25:10 - 18-Sep-26 |
| Buy* | 44 | $545.40 | Ordinary |
09:25:08 - 18-Sep-26 |
| Buy* | 44 | $545.40 | Ordinary |
09:25:08 - 18-Sep-26 |
| Sell* | 8 | $545.01 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 8 | $545.01 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $545.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $545.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $545.26 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $545.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $545.26 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 22 | $545.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 68 | $545.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $545.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $545.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $545.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 42 | $545.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $545.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 178 | $545.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $545.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $545.67 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $546.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $546.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 15 | $546.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $546.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $546.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 68 | $546.69 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $546.69 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 95 | $546.69 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 1 | $546.76 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 2 | $546.80 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 14 | $546.80 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 16 | $546.80 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 8 | $546.80 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 8 | $546.82 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 10 | $546.81 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 18 | $547.00 | Ordinary |
09:24:43 - 18-Sep-26 |
| Sell* | 1 | $547.00 | Ordinary |
09:24:43 - 18-Sep-26 |
| Sell* | 44 | $547.01 | Ordinary |
09:24:39 - 18-Sep-26 |
| Sell* | 44 | $547.01 | Ordinary |
09:24:39 - 18-Sep-26 |
| Buy* | 2 | $547.10 | Ordinary |
09:24:30 - 18-Sep-26 |
| Buy* | 2 | $547.10 | Ordinary |
09:24:30 - 18-Sep-26 |
| Buy* | 1 | $547.06 | Ordinary |
09:24:30 - 18-Sep-26 |
| Buy* | 1 | $547.05 | Ordinary |
09:24:28 - 18-Sep-26 |
| Buy* | 2 | $546.90 | Ordinary |
09:23:58 - 18-Sep-26 |
| Buy* | 26 | $546.90 | Ordinary |
09:23:58 - 18-Sep-26 |
| Buy* | 12 | $546.90 | Ordinary |
09:23:58 - 18-Sep-26 |
| Buy* | 30 | $546.90 | Ordinary |
09:23:58 - 18-Sep-26 |
| Buy* | 30 | $546.90 | Ordinary |
09:23:58 - 18-Sep-26 |
| Sell* | 2 | $546.90 | Ordinary |
09:23:34 - 18-Sep-26 |
| Sell* | 3 | $546.69 | Ordinary |
09:23:24 - 18-Sep-26 |
| Sell* | 1 | $546.75 | Ordinary |
09:23:14 - 18-Sep-26 |
| Sell* | 60 | $546.92 | Ordinary |
09:23:06 - 18-Sep-26 |
| Sell* | 8 | $546.85 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 116 | $546.85 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 39 | $546.85 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 11 | $546.85 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 5 | $546.97 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 10 | $547.00 | Ordinary |
09:22:48 - 18-Sep-26 |
| Sell* | 20 | $547.00 | Ordinary |
09:22:48 - 18-Sep-26 |
| Sell* | 10 | $547.00 | Ordinary |
09:22:48 - 18-Sep-26 |
| Sell* | 10 | $547.01 | Ordinary |
09:22:48 - 18-Sep-26 |
| Buy* | 5 | $547.20 | Ordinary |
09:22:35 - 18-Sep-26 |
| Sell* | 3 | $547.00 | Ordinary |
09:22:23 - 18-Sep-26 |
| Sell* | 2 | $547.00 | Ordinary |
09:22:21 - 18-Sep-26 |
| Sell* | 6 | $547.00 | Ordinary |
09:22:21 - 18-Sep-26 |
| Sell* | 60 | $547.03 | Ordinary |
09:22:20 - 18-Sep-26 |
| Sell* | 5 | $547.16 | Ordinary |
09:22:20 - 18-Sep-26 |
| Sell* | 5 | $547.16 | Ordinary |
09:22:16 - 18-Sep-26 |
| Buy* | 7 | $547.26 | Ordinary |
09:21:50 - 18-Sep-26 |
| Buy* | 1 | $547.26 | Ordinary |
09:21:50 - 18-Sep-26 |
| Buy* | 10 | $547.17 | Ordinary |
09:21:48 - 18-Sep-26 |
| Sell* | 2 | $547.02 | Ordinary |
09:21:47 - 18-Sep-26 |
| Sell* | 34 | $546.85 | Ordinary |
09:21:42 - 18-Sep-26 |
| Sell* | 4 | $547.00 | Ordinary |
09:21:42 - 18-Sep-26 |
| Sell* | 1 | $547.00 | Ordinary |
09:21:42 - 18-Sep-26 |
| Sell* | 1 | $547.00 | Ordinary |
09:21:42 - 18-Sep-26 |
| Sell* | 2 | $547.00 | Ordinary |
09:21:42 - 18-Sep-26 |
| Sell* | 10 | $547.01 | Ordinary |
09:21:42 - 18-Sep-26 |
| Sell* | 6 | $547.00 | Ordinary |
09:21:42 - 18-Sep-26 |
| Sell* | 5 | $547.00 | Ordinary |
09:21:42 - 18-Sep-26 |
| Sell* | 10 | $547.01 | Ordinary |
09:21:42 - 18-Sep-26 |
| Sell* | 3 | $547.20 | Ordinary |
09:21:42 - 18-Sep-26 |
| Sell* | 73 | $547.20 | Ordinary |
09:21:37 - 18-Sep-26 |
| Sell* | 22 | $547.20 | Ordinary |
09:21:37 - 18-Sep-26 |
| Sell* | 5 | $547.20 | Ordinary |
09:21:37 - 18-Sep-26 |
| Sell* | 44 | $547.11 | Ordinary |
09:21:37 - 18-Sep-26 |
| Buy* | 20 | $547.15 | Ordinary |
09:21:28 - 18-Sep-26 |
| Buy* | 5 | $547.00 | Ordinary |
09:21:22 - 18-Sep-26 |
| Sell* | 140 | $546.85 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 60 | $546.85 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 10 | $546.86 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 50 | $546.86 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 100 | $546.90 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 1 | $546.99 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 4 | $546.99 | Ordinary |
09:21:17 - 18-Sep-26 |
| Buy* | 100 | $547.10 | Ordinary |
09:21:09 - 18-Sep-26 |
| Buy* | 1 | $547.02 | Ordinary |
09:20:42 - 18-Sep-26 |
| Buy* | 1 | $547.00 | Ordinary |
09:20:42 - 18-Sep-26 |
| Buy* | 1 | $547.00 | Ordinary |
09:20:42 - 18-Sep-26 |
| Buy* | 1 | $547.00 | Ordinary |
09:20:42 - 18-Sep-26 |
| Buy* | 7 | $547.00 | Ordinary |
09:20:42 - 18-Sep-26 |
| Buy* | 5 | $547.00 | Ordinary |
09:20:42 - 18-Sep-26 |
| Buy* | 66 | $547.00 | Ordinary |
09:20:42 - 18-Sep-26 |
| Buy* | 2 | $547.00 | Ordinary |
09:20:42 - 18-Sep-26 |
| Buy* | 32 | $547.00 | Ordinary |
09:20:42 - 18-Sep-26 |
| Buy* | 1 | $546.99 | Ordinary |
09:20:41 - 18-Sep-26 |
| Buy* | 9 | $546.98 | Ordinary |
09:20:26 - 18-Sep-26 |
| Buy* | 1 | $546.88 | Ordinary |
09:20:26 - 18-Sep-26 |
| Sell* | 10 | $546.80 | Ordinary |
09:20:25 - 18-Sep-26 |
| Sell* | 4 | $546.79 | Ordinary |
09:20:15 - 18-Sep-26 |
| Sell* | 1 | $546.79 | Ordinary |
09:20:15 - 18-Sep-26 |
| Sell* | 2 | $546.80 | Ordinary |
09:20:15 - 18-Sep-26 |
| Sell* | 7 | $546.80 | Ordinary |
09:20:15 - 18-Sep-26 |
| Buy* | 7 | $546.99 | Ordinary |
09:20:15 - 18-Sep-26 |
| Buy* | 1 | $546.99 | Ordinary |
09:20:15 - 18-Sep-26 |
| Buy* | 1 | $546.99 | Ordinary |
09:20:15 - 18-Sep-26 |
| Buy* | 6 | $546.99 | Ordinary |
09:20:15 - 18-Sep-26 |
| Buy* | 5 | $546.99 | Ordinary |
09:20:15 - 18-Sep-26 |
| Buy* | 9 | $546.98 | Ordinary |
09:20:15 - 18-Sep-26 |
| Buy* | 41 | $546.98 | Ordinary |
09:20:15 - 18-Sep-26 |
| Buy* | 9 | $546.98 | Ordinary |
09:20:15 - 18-Sep-26 |
| Buy* | 39 | $546.98 | Ordinary |
09:20:15 - 18-Sep-26 |
| Buy* | 59 | $546.98 | Ordinary |
09:20:15 - 18-Sep-26 |
| Buy* | 41 | $546.97 | Ordinary |
09:20:15 - 18-Sep-26 |
| Buy* | 61 | $546.98 | Ordinary |
09:20:15 - 18-Sep-26 |
| Buy* | 39 | $546.97 | Ordinary |
09:20:15 - 18-Sep-26 |
| Buy* | 9 | $546.97 | Ordinary |
09:20:15 - 18-Sep-26 |
| Buy* | 11 | $546.97 | Ordinary |
09:20:15 - 18-Sep-26 |
| Buy* | 20 | $546.70 | Ordinary |
09:20:15 - 18-Sep-26 |
| Buy* | 5 | $546.64 | Ordinary |
09:20:15 - 18-Sep-26 |
| Sell* | 6 | $546.48 | Ordinary |
09:20:15 - 18-Sep-26 |
| Buy* | 26 | $546.48 | Ordinary |
09:20:15 - 18-Sep-26 |
| Sell* | 13 | $546.28 | Ordinary |
09:19:47 - 18-Sep-26 |
| Sell* | 3 | $546.05 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 9 | $546.15 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 10 | $546.15 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 1 | $546.20 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 2 | $546.20 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 12 | $546.31 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 19 | $546.31 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 19 | $546.31 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 7 | $546.39 | Ordinary |
09:19:38 - 18-Sep-26 |
| Buy* | 5 | $546.49 | Ordinary |
09:19:32 - 18-Sep-26 |
| Sell* | 1 | $546.40 | Ordinary |
09:19:29 - 18-Sep-26 |
| Sell* | 3 | $546.21 | Ordinary |
09:19:14 - 18-Sep-26 |
| Sell* | 22 | $546.21 | Ordinary |
09:19:14 - 18-Sep-26 |
| Sell* | 7 | $546.29 | Ordinary |
09:19:14 - 18-Sep-26 |
| Sell* | 1 | $546.29 | Ordinary |
09:19:14 - 18-Sep-26 |
| Sell* | 10 | $546.30 | Ordinary |
09:19:14 - 18-Sep-26 |
| Sell* | 75 | $546.30 | Ordinary |
09:19:14 - 18-Sep-26 |
| Sell* | 25 | $546.30 | Ordinary |
09:19:13 - 18-Sep-26 |
| Sell* | 7 | $546.30 | Ordinary |
09:19:13 - 18-Sep-26 |
| Sell* | 3 | $546.30 | Ordinary |
09:19:13 - 18-Sep-26 |
| Sell* | 10 | $546.31 | Ordinary |
09:19:13 - 18-Sep-26 |
| Sell* | 5 | $546.36 | Ordinary |
09:19:13 - 18-Sep-26 |
| Sell* | 8 | $546.43 | Ordinary |
09:19:13 - 18-Sep-26 |
| Sell* | 5 | $546.47 | Ordinary |
09:19:13 - 18-Sep-26 |
| Sell* | 5 | $546.48 | Ordinary |
09:19:13 - 18-Sep-26 |
| Sell* | 20 | $546.50 | Ordinary |
09:19:13 - 18-Sep-26 |
| Sell* | 22 | $546.50 | Ordinary |
09:19:13 - 18-Sep-26 |
| Sell* | 10 | $546.50 | Ordinary |
09:19:13 - 18-Sep-26 |
| Sell* | 40 | $546.50 | Ordinary |
09:19:13 - 18-Sep-26 |
| Sell* | 20 | $546.51 | Ordinary |
09:19:13 - 18-Sep-26 |
| Sell* | 10 | $546.67 | Ordinary |
09:19:09 - 18-Sep-26 |
| Sell* | 2 | $546.58 | Ordinary |
09:18:56 - 18-Sep-26 |
| Sell* | 10 | $546.59 | Ordinary |
09:18:56 - 18-Sep-26 |
| Sell* | 20 | $546.62 | Ordinary |
09:18:56 - 18-Sep-26 |
| Sell* | 20 | $546.62 | Ordinary |
09:18:56 - 18-Sep-26 |
| Buy* | 15 | $546.83 | Ordinary |
09:18:47 - 18-Sep-26 |
| Buy* | 10 | $546.81 | Ordinary |
09:18:47 - 18-Sep-26 |
| Sell* | 1 | $546.77 | Ordinary |
09:18:41 - 18-Sep-26 |
| Sell* | 3 | $546.68 | Ordinary |
09:18:27 - 18-Sep-26 |
| Sell* | 100 | $546.69 | Ordinary |
09:18:27 - 18-Sep-26 |
| Sell* | 20 | $546.72 | Ordinary |
09:18:27 - 18-Sep-26 |
| Sell* | 20 | $546.72 | Ordinary |
09:18:27 - 18-Sep-26 |
| Sell* | 3 | $546.78 | Ordinary |
09:18:27 - 18-Sep-26 |
| Sell* | 19 | $546.78 | Ordinary |
09:18:27 - 18-Sep-26 |
| Sell* | 1 | $546.79 | Ordinary |
09:18:27 - 18-Sep-26 |
| Sell* | 23 | $546.79 | Ordinary |
09:18:27 - 18-Sep-26 |
| Sell* | 100 | $546.80 | Ordinary |
09:18:27 - 18-Sep-26 |
| Sell* | 20 | $546.80 | Ordinary |
09:18:27 - 18-Sep-26 |
| Sell* | 40 | $546.81 | Ordinary |
09:18:27 - 18-Sep-26 |
| Sell* | 20 | $546.85 | Ordinary |
09:18:27 - 18-Sep-26 |
| Sell* | 20 | $546.85 | Ordinary |
09:18:27 - 18-Sep-26 |
| Sell* | 38 | $546.79 | Ordinary |
09:18:14 - 18-Sep-26 |
| Sell* | 19 | $546.79 | Ordinary |
09:18:14 - 18-Sep-26 |
| Buy* | 1 | $546.77 | Ordinary |
09:18:10 - 18-Sep-26 |
| Buy* | 10 | $546.63 | Ordinary |
09:18:08 - 18-Sep-26 |
| Buy* | 10 | $546.58 | Ordinary |
09:18:04 - 18-Sep-26 |
| Buy* | 10 | $546.61 | Ordinary |
09:18:03 - 18-Sep-26 |
| Sell* | 1 | $546.41 | Ordinary |
09:17:57 - 18-Sep-26 |
| Buy* | 6 | $546.48 | Ordinary |
09:17:56 - 18-Sep-26 |
| Buy* | 6 | $546.48 | Ordinary |
09:17:56 - 18-Sep-26 |
| Buy* | 2 | $546.48 | Ordinary |
09:17:40 - 18-Sep-26 |
| Buy* | 200 | $546.50 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 1 | $546.50 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 9 | $546.50 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 1 | $546.50 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 10 | $546.50 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 1 | $546.50 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 50 | $546.40 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 1 | $546.40 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 1 | $546.40 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 7 | $546.37 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 2 | $546.37 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 7 | $546.36 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 9 | $546.36 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 9 | $546.36 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 9 | $546.36 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 5 | $546.36 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 61 | $546.36 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 3 | $546.36 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 9 | $546.34 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 9 | $546.34 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 11 | $546.37 | Ordinary |
09:17:06 - 18-Sep-26 |
| Buy* | 20 | $546.34 | Ordinary |
09:17:00 - 18-Sep-26 |
| Buy* | 5 | $546.26 | Ordinary |
09:16:58 - 18-Sep-26 |
| Buy* | 20 | $546.34 | Ordinary |
09:16:56 - 18-Sep-26 |
| Sell* | 10 | $546.25 | Ordinary |
09:16:38 - 18-Sep-26 |
| Sell* | 20 | $546.02 | Ordinary |
09:16:06 - 18-Sep-26 |
| Sell* | 15 | $546.12 | Ordinary |
09:16:02 - 18-Sep-26 |
| Sell* | 20 | $546.12 | Ordinary |
09:16:02 - 18-Sep-26 |
| Sell* | 10 | $546.13 | Ordinary |
09:16:02 - 18-Sep-26 |
| Buy* | 10 | $546.19 | Ordinary |
09:15:28 - 18-Sep-26 |
| Buy* | 10 | $546.19 | Ordinary |
09:15:24 - 18-Sep-26 |
| Buy* | 15 | $546.17 | Ordinary |
09:15:24 - 18-Sep-26 |
| Sell* | 15 | $546.06 | Ordinary |
09:15:20 - 18-Sep-26 |
| Sell* | 20 | $546.08 | Ordinary |
09:15:20 - 18-Sep-26 |
| Buy* | 20 | $546.16 | Ordinary |
09:15:10 - 18-Sep-26 |
| Buy* | 14 | $546.16 | Ordinary |
09:14:46 - 18-Sep-26 |
| Sell* | 20 | $546.10 | Ordinary |
09:14:40 - 18-Sep-26 |
| Sell* | 35 | $545.90 | Ordinary |
09:14:15 - 18-Sep-26 |
| Sell* | 10 | $545.95 | Ordinary |
09:14:15 - 18-Sep-26 |
| Sell* | 2 | $546.00 | Ordinary |
09:14:07 - 18-Sep-26 |
| Sell* | 30 | $545.98 | Ordinary |
09:13:55 - 18-Sep-26 |
| Sell* | 25 | $545.98 | Ordinary |
09:13:55 - 18-Sep-26 |
| Sell* | 5 | $545.98 | Ordinary |
09:13:55 - 18-Sep-26 |
| Buy* | 3 | $546.02 | Ordinary |
09:13:43 - 18-Sep-26 |
| Buy* | 5 | $546.00 | Ordinary |
09:13:43 - 18-Sep-26 |
| Buy* | 45 | $545.96 | Ordinary |
09:13:43 - 18-Sep-26 |
| Sell* | 11 | $545.76 | Ordinary |
09:13:30 - 18-Sep-26 |
| Sell* | 20 | $545.54 | Ordinary |
09:13:30 - 18-Sep-26 |
| Buy* | 20 | $545.91 | Ordinary |
09:13:24 - 18-Sep-26 |
| Buy* | 10 | $545.85 | Ordinary |
09:12:53 - 18-Sep-26 |
| Sell* | 25 | $545.75 | Ordinary |
09:12:52 - 18-Sep-26 |
| Sell* | 1 | $545.91 | Ordinary |
09:12:37 - 18-Sep-26 |
| Sell* | 1 | $545.90 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 3 | $545.90 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 14 | $545.92 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 2 | $545.92 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 50 | $546.00 | Ordinary |
09:12:11 - 18-Sep-26 |
| Sell* | 8 | $546.00 | Ordinary |
09:12:11 - 18-Sep-26 |
| Sell* | 42 | $546.00 | Ordinary |
09:12:11 - 18-Sep-26 |
| Sell* | 2 | $546.00 | Ordinary |
09:12:11 - 18-Sep-26 |
| Sell* | 10 | $546.00 | Ordinary |
09:12:11 - 18-Sep-26 |
| Sell* | 8 | $546.00 | Ordinary |
09:12:11 - 18-Sep-26 |
| Sell* | 50 | $545.83 | Ordinary |
09:12:11 - 18-Sep-26 |
| Buy* | 17 | $546.08 | Ordinary |
09:11:43 - 18-Sep-26 |
| Sell* | 10 | $546.01 | Ordinary |
09:11:34 - 18-Sep-26 |
| Sell* | 4 | $546.01 | Ordinary |
09:11:34 - 18-Sep-26 |
| Sell* | 46 | $546.12 | Ordinary |
09:11:31 - 18-Sep-26 |
| Sell* | 26 | $546.11 | Ordinary |
09:11:29 - 18-Sep-26 |
| Sell* | 20 | $546.12 | Ordinary |
09:11:29 - 18-Sep-26 |
| Buy* | 7 | $546.20 | Ordinary |
09:11:20 - 18-Sep-26 |
| Buy* | 5 | $546.20 | Ordinary |
09:11:19 - 18-Sep-26 |
| Sell* | 4 | $546.17 | Ordinary |
09:11:16 - 18-Sep-26 |
| Sell* | 20 | $546.11 | Ordinary |
09:11:10 - 18-Sep-26 |
| Sell* | 2 | $546.11 | Ordinary |
09:11:10 - 18-Sep-26 |
| Sell* | 6 | $546.17 | Ordinary |
09:11:04 - 18-Sep-26 |
| Sell* | 10 | $546.08 | Ordinary |
09:11:02 - 18-Sep-26 |
| Sell* | 40 | $546.13 | Ordinary |
09:11:02 - 18-Sep-26 |
| Sell* | 1 | $546.21 | Ordinary |
09:10:57 - 18-Sep-26 |
| Sell* | 6 | $546.22 | Ordinary |
09:10:57 - 18-Sep-26 |
| Sell* | 1 | $546.22 | Ordinary |
09:10:57 - 18-Sep-26 |
| Sell* | 1 | $546.29 | Ordinary |
09:10:50 - 18-Sep-26 |
| Sell* | 1 | $546.29 | Ordinary |
09:10:50 - 18-Sep-26 |
| Sell* | 2 | $546.29 | Ordinary |
09:10:48 - 18-Sep-26 |
| Sell* | 50 | $546.30 | Ordinary |
09:10:47 - 18-Sep-26 |
| Buy* | 2 | $546.30 | Ordinary |
09:10:42 - 18-Sep-26 |
| Sell* | 100 | $546.23 | Ordinary |
09:10:36 - 18-Sep-26 |
| Sell* | 1 | $546.25 | Ordinary |
09:10:36 - 18-Sep-26 |
| Buy* | 2 | $546.39 | Ordinary |
09:10:32 - 18-Sep-26 |
| Sell* | 10 | $546.17 | Ordinary |
09:10:23 - 18-Sep-26 |
| Buy* | 5 | $546.28 | Ordinary |
09:10:21 - 18-Sep-26 |
| Buy* | 10 | $546.28 | Ordinary |
09:10:16 - 18-Sep-26 |
| Buy* | 10 | $546.21 | Ordinary |
09:09:49 - 18-Sep-26 |
| Buy* | 10 | $546.21 | Ordinary |
09:09:49 - 18-Sep-26 |
| Sell* | 5 | $546.18 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 42 | $546.18 | Ordinary |
09:09:40 - 18-Sep-26 |
| Sell* | 2 | $546.34 | Ordinary |
09:09:32 - 18-Sep-26 |
| Buy* | 1 | $546.25 | Ordinary |
09:09:32 - 18-Sep-26 |
| Buy* | 20 | $546.19 | Ordinary |
09:09:21 - 18-Sep-26 |
| Buy* | 1 | $546.01 | Ordinary |
09:08:59 - 18-Sep-26 |
| Buy* | 100 | $546.00 | Ordinary |
09:08:59 - 18-Sep-26 |
| Buy* | 1 | $546.00 | Ordinary |
09:08:59 - 18-Sep-26 |
| Buy* | 50 | $546.00 | Ordinary |
09:08:59 - 18-Sep-26 |
| Buy* | 12 | $546.00 | Ordinary |
09:08:59 - 18-Sep-26 |
| Buy* | 23 | $546.00 | Ordinary |
09:08:59 - 18-Sep-26 |
| Buy* | 1 | $546.00 | Ordinary |
09:08:59 - 18-Sep-26 |
| Buy* | 1 | $546.00 | Ordinary |
09:08:59 - 18-Sep-26 |
| Sell* | 6 | $545.64 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 14 | $545.64 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 6 | $545.64 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 2 | $545.65 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 8 | $545.65 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 38 | $545.75 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 22 | $545.75 | Ordinary |
09:08:37 - 18-Sep-26 |
| Buy* | 10 | $545.75 | Ordinary |
09:08:26 - 18-Sep-26 |
| Buy* | 4 | $545.72 | Ordinary |
09:08:24 - 18-Sep-26 |
| Buy* | 3 | $545.72 | Ordinary |
09:08:24 - 18-Sep-26 |
| Buy* | 1 | $545.65 | Ordinary |
09:08:15 - 18-Sep-26 |
| Buy* | 1 | $545.57 | Ordinary |
09:08:09 - 18-Sep-26 |
| Buy* | 6 | $545.50 | Ordinary |
09:08:08 - 18-Sep-26 |
| Sell* | 8 | $545.37 | Ordinary |
09:08:03 - 18-Sep-26 |
| Sell* | 4 | $545.24 | Ordinary |
09:07:45 - 18-Sep-26 |
| Sell* | 1 | $545.23 | Ordinary |
09:07:08 - 18-Sep-26 |
| Buy* | 1 | $545.15 | Ordinary |
09:05:01 - 18-Sep-26 |
| Buy* | 20 | $545.09 | Ordinary |
09:05:00 - 18-Sep-26 |
| Buy* | 20 | $545.08 | Ordinary |
09:05:00 - 18-Sep-26 |
| Sell* | 20 | $544.97 | Ordinary |
09:04:08 - 18-Sep-26 |
| Sell* | 10 | $544.95 | Ordinary |
09:04:08 - 18-Sep-26 |
| Sell* | 20 | $544.95 | Ordinary |
09:04:08 - 18-Sep-26 |
| Sell* | 6 | $544.72 | Ordinary |
09:04:06 - 18-Sep-26 |
| Sell* | 20 | $544.72 | Ordinary |
09:04:06 - 18-Sep-26 |
| Sell* | 20 | $544.74 | Ordinary |
09:04:06 - 18-Sep-26 |
| Sell* | 10 | $544.75 | Ordinary |
09:04:06 - 18-Sep-26 |
| Sell* | 20 | $544.75 | Ordinary |
09:04:06 - 18-Sep-26 |
| Sell* | 1 | $544.71 | Ordinary |
09:04:06 - 18-Sep-26 |
| Sell* | 10 | $544.73 | Ordinary |
09:04:06 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Ordinary |
09:04:04 - 18-Sep-26 |
| Buy* | 21 | $544.99 | Ordinary |
09:04:04 - 18-Sep-26 |
| Sell* | 1 | $544.79 | Ordinary |
09:03:55 - 18-Sep-26 |
| Buy* | 21 | $544.98 | Ordinary |
09:03:52 - 18-Sep-26 |
| Buy* | 6 | $544.98 | Ordinary |
09:03:52 - 18-Sep-26 |
| Buy* | 20 | $544.98 | Ordinary |
09:03:52 - 18-Sep-26 |
| Buy* | 2 | $544.85 | Ordinary |
09:03:52 - 18-Sep-26 |
| Buy* | 7 | $544.75 | Ordinary |
09:03:38 - 18-Sep-26 |
| Buy* | 1 | $544.76 | Ordinary |
09:03:38 - 18-Sep-26 |
| Sell* | 2 | $544.60 | Ordinary |
09:03:24 - 18-Sep-26 |
| Sell* | 200 | $544.60 | Ordinary |
09:03:24 - 18-Sep-26 |
| Sell* | 200 | $544.60 | Ordinary |
09:03:24 - 18-Sep-26 |
| Sell* | 20 | $544.61 | Ordinary |
09:03:24 - 18-Sep-26 |
| Buy* | 1 | $545.07 | Ordinary |
09:02:46 - 18-Sep-26 |
| Sell* | 2 | $545.00 | Ordinary |
09:02:46 - 18-Sep-26 |
| Sell* | 5 | $545.01 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 1 | $545.14 | Ordinary |
09:02:35 - 18-Sep-26 |
| Sell* | 30 | $545.09 | Ordinary |
09:02:32 - 18-Sep-26 |
| Sell* | 10 | $545.11 | Ordinary |
09:02:32 - 18-Sep-26 |
| Sell* | 6 | $545.05 | Ordinary |
09:02:04 - 18-Sep-26 |
| Buy* | 1 | $545.31 | Ordinary |
09:01:53 - 18-Sep-26 |
| Sell* | 10 | $545.20 | Ordinary |
09:01:45 - 18-Sep-26 |
| Sell* | 20 | $545.20 | Ordinary |
09:01:45 - 18-Sep-26 |
| Sell* | 1 | $545.21 | Ordinary |
09:01:45 - 18-Sep-26 |
| Sell* | 20 | $545.21 | Ordinary |
09:01:45 - 18-Sep-26 |
| Sell* | 10 | $545.26 | Ordinary |
09:01:45 - 18-Sep-26 |
| Sell* | 55 | $545.26 | Ordinary |
09:01:45 - 18-Sep-26 |
| Sell* | 10 | $545.27 | Ordinary |
09:01:45 - 18-Sep-26 |
| Sell* | 100 | $545.27 | Ordinary |
09:01:45 - 18-Sep-26 |
| Sell* | 1 | $545.27 | Ordinary |
09:01:45 - 18-Sep-26 |
| Sell* | 20 | $545.27 | Ordinary |
09:01:45 - 18-Sep-26 |
| Sell* | 10 | $545.30 | Ordinary |
09:01:45 - 18-Sep-26 |
| Sell* | 20 | $545.40 | Ordinary |
09:01:39 - 18-Sep-26 |
| Sell* | 25 | $545.46 | Ordinary |
09:01:33 - 18-Sep-26 |
| Sell* | 15 | $545.46 | Ordinary |
09:01:33 - 18-Sep-26 |
| Sell* | 25 | $545.46 | Ordinary |
09:01:29 - 18-Sep-26 |
| Buy* | 25 | $545.40 | Ordinary |
09:01:20 - 18-Sep-26 |
| Buy* | 163 | $545.33 | Ordinary |
09:01:20 - 18-Sep-26 |
| Buy* | 10 | $545.12 | Ordinary |
09:01:10 - 18-Sep-26 |
| Buy* | 5 | $545.12 | Ordinary |
09:01:10 - 18-Sep-26 |
| Buy* | 2 | $545.00 | Ordinary |
09:01:05 - 18-Sep-26 |
| Buy* | 25 | $544.76 | Ordinary |
09:00:54 - 18-Sep-26 |
| Buy* | 25 | $544.76 | Ordinary |
09:00:54 - 18-Sep-26 |
| Buy* | 231 | $544.90 | Ordinary |
09:00:15 - 18-Sep-26 |
| Buy* | 7 | $544.90 | Ordinary |
09:00:15 - 18-Sep-26 |
| Buy* | 26 | $544.85 | Ordinary |
09:00:15 - 18-Sep-26 |
| Buy* | 10 | $544.79 | Ordinary |
09:00:15 - 18-Sep-26 |
| Buy* | 10 | $544.77 | Ordinary |
09:00:15 - 18-Sep-26 |
| Buy* | 6 | $544.89 | Ordinary |
09:00:15 - 18-Sep-26 |
| Buy* | 20 | $544.85 | Ordinary |
09:00:15 - 18-Sep-26 |
| Buy* | 10 | $544.81 | Ordinary |
09:00:15 - 18-Sep-26 |
| Buy* | 10 | $544.77 | Ordinary |
09:00:15 - 18-Sep-26 |
| Buy* | 1 | $544.70 | Ordinary |
09:00:14 - 18-Sep-26 |
| Buy* | 1 | $544.90 | Ordinary |
08:59:50 - 18-Sep-26 |
| Buy* | 1 | $544.74 | Ordinary |
08:59:42 - 18-Sep-26 |
| Buy* | 20 | $544.75 | Ordinary |
08:59:42 - 18-Sep-26 |
| Buy* | 1 | $544.77 | Ordinary |
08:59:40 - 18-Sep-26 |
| Buy* | 1 | $544.76 | Ordinary |
08:59:40 - 18-Sep-26 |
| Buy* | 1 | $544.76 | Ordinary |
08:59:40 - 18-Sep-26 |
| Buy* | 1 | $544.76 | Ordinary |
08:59:40 - 18-Sep-26 |
| Buy* | 1 | $544.76 | Ordinary |
08:59:40 - 18-Sep-26 |
| Sell* | 200 | $544.70 | Ordinary |
08:59:30 - 18-Sep-26 |
| Sell* | 160 | $544.70 | Ordinary |
08:59:30 - 18-Sep-26 |
| Sell* | 10 | $544.70 | Ordinary |
08:59:30 - 18-Sep-26 |
| Sell* | 5 | $544.70 | Ordinary |
08:59:30 - 18-Sep-26 |
| Sell* | 25 | $544.70 | Ordinary |
08:59:29 - 18-Sep-26 |
| Sell* | 196 | $544.70 | Ordinary |
08:59:29 - 18-Sep-26 |
| Sell* | 4 | $544.70 | Ordinary |
08:59:29 - 18-Sep-26 |
| Sell* | 10 | $544.75 | Ordinary |
08:59:25 - 18-Sep-26 |
| Sell* | 10 | $544.76 | Ordinary |
08:59:25 - 18-Sep-26 |
| Sell* | 10 | $544.76 | Ordinary |
08:59:25 - 18-Sep-26 |
| Sell* | 10 | $544.76 | Ordinary |
08:59:25 - 18-Sep-26 |
| Sell* | 10 | $544.76 | Ordinary |
08:59:25 - 18-Sep-26 |
| Sell* | 50 | $544.76 | Ordinary |
08:59:25 - 18-Sep-26 |
| Sell* | 10 | $544.76 | Ordinary |
08:59:25 - 18-Sep-26 |
| Sell* | 25 | $544.76 | Ordinary |
08:59:25 - 18-Sep-26 |
| Sell* | 2 | $544.76 | Ordinary |
08:59:25 - 18-Sep-26 |
| Sell* | 10 | $544.75 | Ordinary |
08:59:24 - 18-Sep-26 |
| Sell* | 15 | $544.76 | Ordinary |
08:59:22 - 18-Sep-26 |
| Sell* | 1 | $544.95 | Ordinary |
08:58:51 - 18-Sep-26 |
| Buy* | 10 | $545.00 | Ordinary |
08:58:46 - 18-Sep-26 |
| Buy* | 100 | $545.00 | Ordinary |
08:58:46 - 18-Sep-26 |
| Buy* | 20 | $544.99 | Ordinary |
08:58:46 - 18-Sep-26 |
| Buy* | 50 | $544.99 | Ordinary |
08:58:46 - 18-Sep-26 |
| Buy* | 20 | $544.97 | Ordinary |
08:58:46 - 18-Sep-26 |
| Buy* | 10 | $544.96 | Ordinary |
08:58:46 - 18-Sep-26 |
| Buy* | 50 | $544.94 | Ordinary |
08:58:46 - 18-Sep-26 |
| Buy* | 20 | $544.91 | Ordinary |
08:58:46 - 18-Sep-26 |
| Buy* | 20 | $544.90 | Ordinary |
08:58:46 - 18-Sep-26 |
| Buy* | 20 | $544.88 | Ordinary |
08:58:46 - 18-Sep-26 |
| Sell* | 10 | $545.00 | Ordinary |
08:58:22 - 18-Sep-26 |
| Sell* | 20 | $545.02 | Ordinary |
08:58:22 - 18-Sep-26 |
| Sell* | 2 | $545.02 | Ordinary |
08:58:22 - 18-Sep-26 |
| Sell* | 10 | $545.03 | Ordinary |
08:58:22 - 18-Sep-26 |
| Buy* | 31 | $545.07 | Ordinary |
08:57:37 - 18-Sep-26 |
| Buy* | 1 | $545.32 | Ordinary |
08:57:21 - 18-Sep-26 |
| Buy* | 25 | $545.39 | Ordinary |
08:57:21 - 18-Sep-26 |
| Buy* | 25 | $545.37 | Ordinary |
08:57:21 - 18-Sep-26 |
| Buy* | 1 | $545.50 | Ordinary |
08:57:12 - 18-Sep-26 |
| Buy* | 4 | $545.48 | Ordinary |
08:57:12 - 18-Sep-26 |
| Buy* | 20 | $545.42 | Ordinary |
08:57:12 - 18-Sep-26 |
| Buy* | 40 | $545.40 | Ordinary |
08:57:12 - 18-Sep-26 |
| Buy* | 10 | $545.39 | Ordinary |
08:57:12 - 18-Sep-26 |
| Buy* | 10 | $545.30 | Ordinary |
08:57:12 - 18-Sep-26 |
| Buy* | 1 | $545.30 | Ordinary |
08:57:12 - 18-Sep-26 |
| Buy* | 11 | $545.21 | Ordinary |
08:57:12 - 18-Sep-26 |
| Buy* | 25 | $545.21 | Ordinary |
08:57:12 - 18-Sep-26 |
| Buy* | 20 | $545.16 | Ordinary |
08:57:12 - 18-Sep-26 |
| Buy* | 20 | $545.15 | Ordinary |
08:57:12 - 18-Sep-26 |
| Buy* | 100 | $545.12 | Ordinary |
08:57:12 - 18-Sep-26 |
| Buy* | 100 | $545.19 | Ordinary |
08:57:12 - 18-Sep-26 |
| Buy* | 20 | $545.17 | Ordinary |
08:57:12 - 18-Sep-26 |
| Buy* | 20 | $545.19 | Ordinary |
08:57:12 - 18-Sep-26 |
| Sell* | 16 | $545.00 | Ordinary |
08:57:10 - 18-Sep-26 |
| Sell* | 13 | $545.00 | Ordinary |
08:57:10 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Ordinary |
08:57:10 - 18-Sep-26 |
| Sell* | 4 | $545.01 | Ordinary |
08:57:10 - 18-Sep-26 |
| Sell* | 2 | $545.01 | Ordinary |
08:57:10 - 18-Sep-26 |
| Sell* | 27 | $545.00 | Ordinary |
08:57:10 - 18-Sep-26 |
| Sell* | 3 | $545.08 | Ordinary |
08:56:21 - 18-Sep-26 |
| Sell* | 9 | $545.11 | Ordinary |
08:56:11 - 18-Sep-26 |
| Sell* | 20 | $545.17 | Ordinary |
08:55:33 - 18-Sep-26 |
| Sell* | 5 | $545.18 | Ordinary |
08:55:33 - 18-Sep-26 |
| Buy* | 20 | $545.25 | Ordinary |
08:55:33 - 18-Sep-26 |
| Sell* | 5 | $545.19 | Ordinary |
08:55:33 - 18-Sep-26 |
| Buy* | 2 | $545.32 | Ordinary |
08:54:43 - 18-Sep-26 |
| Sell* | 30 | $545.11 | Ordinary |
08:54:29 - 18-Sep-26 |
| Sell* | 10 | $545.12 | Ordinary |
08:54:29 - 18-Sep-26 |
| Sell* | 10 | $545.13 | Ordinary |
08:54:29 - 18-Sep-26 |
| Sell* | 14 | $545.20 | Ordinary |
08:54:29 - 18-Sep-26 |
| Sell* | 144 | $545.20 | Ordinary |
08:53:59 - 18-Sep-26 |
| Sell* | 20 | $545.20 | Ordinary |
08:53:59 - 18-Sep-26 |
| Sell* | 6 | $545.20 | Ordinary |
08:53:59 - 18-Sep-26 |
| Sell* | 30 | $545.20 | Ordinary |
08:53:59 - 18-Sep-26 |
| Sell* | 20 | $545.16 | Ordinary |
08:53:59 - 18-Sep-26 |
| Sell* | 7 | $545.00 | Ordinary |
08:53:22 - 18-Sep-26 |
| Sell* | 16 | $545.02 | Ordinary |
08:53:05 - 18-Sep-26 |
| Sell* | 2 | $545.00 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $545.01 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $545.18 | Ordinary |
08:52:49 - 18-Sep-26 |
| Buy* | 7 | $545.19 | Ordinary |
08:52:49 - 18-Sep-26 |
| Buy* | 1 | $545.25 | Ordinary |
08:52:47 - 18-Sep-26 |
| Buy* | 2 | $545.31 | Ordinary |
08:51:58 - 18-Sep-26 |
| Sell* | 10 | $545.15 | Ordinary |
08:51:28 - 18-Sep-26 |
| Sell* | 5 | $545.05 | Ordinary |
08:51:23 - 18-Sep-26 |
| Buy* | 20 | $545.11 | Ordinary |
08:51:23 - 18-Sep-26 |
| Buy* | 20 | $545.11 | Ordinary |
08:51:23 - 18-Sep-26 |
| Buy* | 20 | $545.13 | Ordinary |
08:51:23 - 18-Sep-26 |
| Buy* | 1 | $545.10 | Ordinary |
08:51:21 - 18-Sep-26 |
| Buy* | 13 | $545.10 | Ordinary |
08:51:21 - 18-Sep-26 |
| Buy* | 28 | $545.10 | Ordinary |
08:51:21 - 18-Sep-26 |
| Buy* | 14 | $545.06 | Ordinary |
08:51:21 - 18-Sep-26 |
| Buy* | 4 | $545.06 | Ordinary |
08:51:21 - 18-Sep-26 |
| Buy* | 1 | $545.06 | Ordinary |
08:51:18 - 18-Sep-26 |
| Buy* | 1 | $545.06 | Ordinary |
08:51:14 - 18-Sep-26 |
| Buy* | 42 | $545.09 | Ordinary |
08:51:13 - 18-Sep-26 |
| Buy* | 1 | $545.06 | Ordinary |
08:51:11 - 18-Sep-26 |
| Buy* | 10 | $545.06 | Ordinary |
08:50:49 - 18-Sep-26 |
| Buy* | 8 | $545.10 | Ordinary |
08:50:49 - 18-Sep-26 |
| Buy* | 1 | $545.09 | Ordinary |
08:50:47 - 18-Sep-26 |
| Buy* | 1 | $545.06 | Ordinary |
08:50:47 - 18-Sep-26 |
| Buy* | 6 | $545.06 | Ordinary |
08:50:47 - 18-Sep-26 |
| Buy* | 19 | $545.06 | Ordinary |
08:50:47 - 18-Sep-26 |
| Buy* | 1 | $545.06 | Ordinary |
08:50:47 - 18-Sep-26 |
| Buy* | 20 | $544.98 | Ordinary |
08:50:45 - 18-Sep-26 |
| Buy* | 40 | $545.05 | Ordinary |
08:50:38 - 18-Sep-26 |
| Buy* | 100 | $545.00 | Ordinary |
08:50:38 - 18-Sep-26 |
| Buy* | 10 | $545.00 | Ordinary |
08:50:38 - 18-Sep-26 |
| Buy* | 2 | $545.00 | Ordinary |
08:50:38 - 18-Sep-26 |
| Buy* | 300 | $545.00 | Ordinary |
08:50:38 - 18-Sep-26 |
| Buy* | 50 | $544.86 | Ordinary |
08:50:38 - 18-Sep-26 |
| Buy* | 20 | $544.79 | Ordinary |
08:50:27 - 18-Sep-26 |
| Buy* | 20 | $544.78 | Ordinary |
08:50:25 - 18-Sep-26 |
| Buy* | 20 | $544.78 | Ordinary |
08:50:24 - 18-Sep-26 |
| Buy* | 20 | $544.78 | Ordinary |
08:50:19 - 18-Sep-26 |
| Buy* | 9 | $544.69 | Ordinary |
08:50:15 - 18-Sep-26 |
| Sell* | 1 | $544.52 | Ordinary |
08:50:04 - 18-Sep-26 |
| Sell* | 5 | $544.60 | Ordinary |
08:50:00 - 18-Sep-26 |
| Buy* | 10 | $544.75 | Ordinary |
08:49:14 - 18-Sep-26 |
| Buy* | 2 | $544.70 | Ordinary |
08:48:55 - 18-Sep-26 |
| Buy* | 16 | $544.70 | Ordinary |
08:48:55 - 18-Sep-26 |
| Buy* | 2 | $544.70 | Ordinary |
08:48:55 - 18-Sep-26 |
| Buy* | 2 | $544.74 | Ordinary |
08:48:02 - 18-Sep-26 |
| Buy* | 20 | $544.70 | Ordinary |
08:48:01 - 18-Sep-26 |
| Buy* | 5 | $544.77 | Ordinary |
08:48:00 - 18-Sep-26 |
| Buy* | 20 | $544.76 | Ordinary |
08:48:00 - 18-Sep-26 |
| Buy* | 4 | $544.54 | Ordinary |
08:47:51 - 18-Sep-26 |
| Buy* | 2 | $544.54 | Ordinary |
08:47:51 - 18-Sep-26 |
| Buy* | 20 | $544.70 | Ordinary |
08:47:33 - 18-Sep-26 |
| Buy* | 10 | $544.61 | Ordinary |
08:47:32 - 18-Sep-26 |
| Buy* | 50 | $544.61 | Ordinary |
08:47:32 - 18-Sep-26 |
| Buy* | 10 | $544.60 | Ordinary |
08:47:32 - 18-Sep-26 |
| Sell* | 5 | $544.50 | Ordinary |
08:47:26 - 18-Sep-26 |
| Buy* | 60 | $544.57 | Ordinary |
08:47:14 - 18-Sep-26 |
| Sell* | 1 | $544.68 | Ordinary |
08:46:54 - 18-Sep-26 |
| Sell* | 2 | $544.70 | Ordinary |
08:46:49 - 18-Sep-26 |
| Buy* | 1 | $544.81 | Ordinary |
08:46:36 - 18-Sep-26 |
| Buy* | 20 | $544.61 | Ordinary |
08:46:25 - 18-Sep-26 |
| Sell* | 10 | $544.53 | Ordinary |
08:46:17 - 18-Sep-26 |
| Sell* | 6 | $544.44 | Ordinary |
08:46:17 - 18-Sep-26 |
| Sell* | 29 | $544.44 | Ordinary |
08:46:17 - 18-Sep-26 |
| Buy* | 2 | $544.49 | Ordinary |
08:45:42 - 18-Sep-26 |
| Buy* | 2 | $544.48 | Ordinary |
08:45:42 - 18-Sep-26 |
| Sell* | 6 | $544.36 | Ordinary |
08:45:32 - 18-Sep-26 |
| Sell* | 20 | $544.37 | Ordinary |
08:45:32 - 18-Sep-26 |
| Sell* | 39 | $544.46 | Ordinary |
08:45:20 - 18-Sep-26 |
| Sell* | 40 | $544.46 | Ordinary |
08:45:03 - 18-Sep-26 |
| Sell* | 40 | $544.46 | Ordinary |
08:45:00 - 18-Sep-26 |
| Sell* | 1 | $544.28 | Ordinary |
08:44:28 - 18-Sep-26 |
| Sell* | 1 | $544.32 | Ordinary |
08:44:28 - 18-Sep-26 |
| Sell* | 1 | $544.32 | Ordinary |
08:44:28 - 18-Sep-26 |
| Sell* | 1 | $544.32 | Ordinary |
08:44:28 - 18-Sep-26 |
| Sell* | 1 | $544.50 | Ordinary |
08:44:00 - 18-Sep-26 |
| Buy* | 16 | $544.56 | Ordinary |
08:43:48 - 18-Sep-26 |
| Buy* | 1 | $544.65 | Ordinary |
08:43:44 - 18-Sep-26 |
| Buy* | 1 | $544.64 | Ordinary |
08:43:44 - 18-Sep-26 |
| Sell* | 15 | $544.53 | Ordinary |
08:43:36 - 18-Sep-26 |
| Sell* | 20 | $544.57 | Ordinary |
08:43:33 - 18-Sep-26 |
| Sell* | 10 | $544.58 | Ordinary |
08:43:33 - 18-Sep-26 |
| Sell* | 30 | $544.56 | Ordinary |
08:43:33 - 18-Sep-26 |
| Sell* | 10 | $544.56 | Ordinary |
08:43:33 - 18-Sep-26 |
| Buy* | 85 | $544.74 | Ordinary |
08:43:03 - 18-Sep-26 |
| Sell* | 10 | $544.60 | Ordinary |
08:43:03 - 18-Sep-26 |
| Sell* | 1 | $544.60 | Ordinary |
08:42:57 - 18-Sep-26 |
| Buy* | 25 | $544.71 | Ordinary |
08:42:54 - 18-Sep-26 |
| Sell* | 129 | $544.60 | Ordinary |
08:42:36 - 18-Sep-26 |
| Sell* | 4 | $544.60 | Ordinary |
08:42:33 - 18-Sep-26 |
| Sell* | 50 | $544.60 | Ordinary |
08:42:33 - 18-Sep-26 |
| Sell* | 17 | $544.60 | Ordinary |
08:42:33 - 18-Sep-26 |
| Sell* | 266 | $544.60 | Ordinary |
08:42:33 - 18-Sep-26 |
| Sell* | 252 | $544.60 | Ordinary |
08:42:32 - 18-Sep-26 |
| Sell* | 14 | $544.60 | Ordinary |
08:42:32 - 18-Sep-26 |
| Sell* | 266 | $544.60 | Ordinary |
08:42:31 - 18-Sep-26 |
| Sell* | 240 | $544.60 | Ordinary |
08:42:31 - 18-Sep-26 |
| Sell* | 26 | $544.60 | Ordinary |
08:42:31 - 18-Sep-26 |
| Buy* | 11 | $544.65 | Ordinary |
08:42:25 - 18-Sep-26 |
| Buy* | 32 | $544.75 | Ordinary |
08:42:06 - 18-Sep-26 |
| Buy* | 10 | $544.75 | Ordinary |
08:42:06 - 18-Sep-26 |
| Buy* | 5 | $544.75 | Ordinary |
08:42:06 - 18-Sep-26 |
| Buy* | 5 | $544.75 | Ordinary |
08:42:06 - 18-Sep-26 |
| Buy* | 1 | $544.74 | Ordinary |
08:42:06 - 18-Sep-26 |
| Buy* | 1 | $544.74 | Ordinary |
08:42:06 - 18-Sep-26 |
| Buy* | 52 | $544.74 | Ordinary |
08:42:06 - 18-Sep-26 |
| Buy* | 3 | $544.74 | Ordinary |
08:41:52 - 18-Sep-26 |
| Buy* | 14 | $544.74 | Ordinary |
08:41:52 - 18-Sep-26 |
| Buy* | 5 | $544.74 | Ordinary |
08:41:52 - 18-Sep-26 |
| Buy* | 1 | $544.74 | Ordinary |
08:41:52 - 18-Sep-26 |
| Buy* | 28 | $544.74 | Ordinary |
08:41:52 - 18-Sep-26 |
| Buy* | 9 | $544.74 | Ordinary |
08:41:52 - 18-Sep-26 |
| Buy* | 9 | $544.70 | Ordinary |
08:41:51 - 18-Sep-26 |
| Buy* | 9 | $544.69 | Ordinary |
08:41:51 - 18-Sep-26 |
| Buy* | 9 | $544.69 | Ordinary |
08:41:51 - 18-Sep-26 |
| Buy* | 9 | $544.69 | Ordinary |
08:41:51 - 18-Sep-26 |
| Buy* | 9 | $544.69 | Ordinary |
08:41:51 - 18-Sep-26 |
| Buy* | 9 | $544.69 | Ordinary |
08:41:51 - 18-Sep-26 |
| Sell* | 4 | $544.52 | Ordinary |
08:41:44 - 18-Sep-26 |
| Sell* | 1 | $544.50 | Ordinary |
08:41:44 - 18-Sep-26 |
| Buy* | 48 | $544.72 | Ordinary |
08:41:00 - 18-Sep-26 |
| Buy* | 20 | $544.72 | Ordinary |
08:41:00 - 18-Sep-26 |
| Buy* | 20 | $544.71 | Ordinary |
08:41:00 - 18-Sep-26 |
| Buy* | 20 | $544.70 | Ordinary |
08:41:00 - 18-Sep-26 |
| Buy* | 57 | $544.80 | Ordinary |
08:40:30 - 18-Sep-26 |
| Buy* | 43 | $544.80 | Ordinary |
08:40:30 - 18-Sep-26 |
| Sell* | 20 | $544.83 | Ordinary |
08:40:08 - 18-Sep-26 |
| Sell* | 20 | $544.81 | Ordinary |
08:40:08 - 18-Sep-26 |
| Sell* | 20 | $544.82 | Ordinary |
08:40:08 - 18-Sep-26 |
| Buy* | 3 | $545.00 | Ordinary |
08:40:08 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Ordinary |
08:40:08 - 18-Sep-26 |
| Sell* | 100 | $544.90 | Ordinary |
08:40:08 - 18-Sep-26 |
| Sell* | 5 | $545.00 | Ordinary |
08:40:08 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Ordinary |
08:40:08 - 18-Sep-26 |
| Sell* | 40 | $545.00 | Ordinary |
08:40:08 - 18-Sep-26 |
| Sell* | 100 | $545.00 | Ordinary |
08:40:08 - 18-Sep-26 |
| Buy* | 4 | $545.19 | Ordinary |
08:39:45 - 18-Sep-26 |
| Buy* | 5 | $545.15 | Ordinary |
08:39:45 - 18-Sep-26 |
| Buy* | 2 | $545.19 | Ordinary |
08:39:14 - 18-Sep-26 |
| Buy* | 8 | $545.20 | Ordinary |
08:39:07 - 18-Sep-26 |
| Buy* | 5 | $545.29 | Ordinary |
08:38:56 - 18-Sep-26 |
| Buy* | 8 | $545.33 | Ordinary |
08:38:50 - 18-Sep-26 |
| Buy* | 7 | $545.33 | Ordinary |
08:38:45 - 18-Sep-26 |
| Buy* | 2 | $545.33 | Ordinary |
08:38:45 - 18-Sep-26 |
| Buy* | 7 | $545.33 | Ordinary |
08:38:45 - 18-Sep-26 |
| Buy* | 8 | $545.33 | Ordinary |
08:38:45 - 18-Sep-26 |
| Buy* | 8 | $545.27 | Ordinary |
08:38:45 - 18-Sep-26 |
| Buy* | 5 | $545.27 | Ordinary |
08:38:45 - 18-Sep-26 |
| Buy* | 20 | $545.27 | Ordinary |
08:38:45 - 18-Sep-26 |
| Sell* | 19 | $544.50 | Ordinary |
08:38:00 - 18-Sep-26 |
| Sell* | 7 | $544.50 | Ordinary |
08:38:00 - 18-Sep-26 |
| Sell* | 14 | $544.50 | Ordinary |
08:38:00 - 18-Sep-26 |
| Sell* | 40 | $544.51 | Ordinary |
08:38:00 - 18-Sep-26 |
| Sell* | 10 | $544.51 | Ordinary |
08:38:00 - 18-Sep-26 |
| Sell* | 10 | $544.52 | Ordinary |
08:38:00 - 18-Sep-26 |
| Sell* | 20 | $544.56 | Ordinary |
08:37:47 - 18-Sep-26 |
| Sell* | 41 | $544.70 | Ordinary |
08:37:37 - 18-Sep-26 |
| Buy* | 17 | $544.83 | Ordinary |
08:37:34 - 18-Sep-26 |
| Buy* | 25 | $544.83 | Ordinary |
08:37:34 - 18-Sep-26 |
| Buy* | 25 | $544.83 | Ordinary |
08:37:34 - 18-Sep-26 |
| Sell* | 4 | $544.63 | Ordinary |
08:37:28 - 18-Sep-26 |
| Buy* | 85 | $544.93 | Ordinary |
08:37:25 - 18-Sep-26 |
| Buy* | 40 | $544.91 | Ordinary |
08:37:25 - 18-Sep-26 |
| Buy* | 20 | $544.91 | Ordinary |
08:37:25 - 18-Sep-26 |
| Buy* | 20 | $544.90 | Ordinary |
08:37:25 - 18-Sep-26 |
| Unknown* | 67 | $544.74 | Ordinary |
08:37:25 - 18-Sep-26 |
| Sell* | 1 | $544.60 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 5 | $544.65 | Ordinary |
08:37:15 - 18-Sep-26 |
| Sell* | 5 | $545.00 | Ordinary |
08:37:14 - 18-Sep-26 |
| Sell* | 5 | $545.00 | Ordinary |
08:37:14 - 18-Sep-26 |
| Sell* | 20 | $545.00 | Ordinary |
08:37:14 - 18-Sep-26 |
| Sell* | 2 | $545.00 | Ordinary |
08:37:14 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Ordinary |
08:37:14 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Ordinary |
08:37:14 - 18-Sep-26 |
| Sell* | 10 | $545.00 | Ordinary |
08:37:14 - 18-Sep-26 |
| Sell* | 6 | $545.00 | Ordinary |
08:37:14 - 18-Sep-26 |
| Sell* | 19 | $545.00 | Ordinary |
08:37:14 - 18-Sep-26 |
| Sell* | 30 | $545.00 | Ordinary |
08:37:14 - 18-Sep-26 |
| Sell* | 20 | $545.01 | Ordinary |
08:37:13 - 18-Sep-26 |
| Sell* | 20 | $545.19 | Ordinary |
08:37:10 - 18-Sep-26 |
| Sell* | 20 | $545.17 | Ordinary |
08:37:10 - 18-Sep-26 |
| Sell* | 1 | $545.25 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 200 | $545.29 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 130 | $545.50 | Ordinary |
08:37:06 - 18-Sep-26 |
| Buy* | 24 | $545.70 | Ordinary |
08:36:52 - 18-Sep-26 |
| Buy* | 23 | $545.70 | Ordinary |
08:36:52 - 18-Sep-26 |
| Buy* | 13 | $545.70 | Ordinary |
08:36:52 - 18-Sep-26 |
| Buy* | 22 | $545.68 | Ordinary |
08:36:06 - 18-Sep-26 |
| Sell* | 10 | $545.80 | Ordinary |
08:34:29 - 18-Sep-26 |
| Sell* | 13 | $545.80 | Ordinary |
08:34:29 - 18-Sep-26 |
| Buy* | 23 | $546.31 | Ordinary |
08:33:21 - 18-Sep-26 |
| Buy* | 2 | $546.31 | Ordinary |
08:33:21 - 18-Sep-26 |
| Buy* | 1 | $546.22 | Ordinary |
08:33:19 - 18-Sep-26 |
| Buy* | 29 | $546.22 | Ordinary |
08:33:19 - 18-Sep-26 |
| Buy* | 20 | $546.20 | Ordinary |
08:33:18 - 18-Sep-26 |
| Sell* | 5 | $545.94 | Ordinary |
08:33:04 - 18-Sep-26 |
| Buy* | 1 | $546.10 | Ordinary |
08:32:31 - 18-Sep-26 |
| Sell* | 34 | $546.01 | Ordinary |
08:32:16 - 18-Sep-26 |
| Sell* | 3 | $546.00 | Ordinary |
08:31:46 - 18-Sep-26 |
| Sell* | 250 | $546.00 | Ordinary |
08:31:46 - 18-Sep-26 |
| Sell* | 255 | $546.00 | Ordinary |
08:31:46 - 18-Sep-26 |
| Sell* | 100 | $546.00 | Ordinary |
08:31:46 - 18-Sep-26 |
| Sell* | 2 | $546.01 | Ordinary |
08:31:46 - 18-Sep-26 |
| Sell* | 18 | $546.02 | Ordinary |
08:31:45 - 18-Sep-26 |
| Sell* | 40 | $546.02 | Ordinary |
08:31:45 - 18-Sep-26 |
| Sell* | 24 | $546.02 | Ordinary |
08:31:45 - 18-Sep-26 |
| Sell* | 24 | $546.02 | Ordinary |
08:31:45 - 18-Sep-26 |
| Sell* | 40 | $546.06 | Ordinary |
08:31:32 - 18-Sep-26 |
| Sell* | 40 | $546.03 | Ordinary |
08:31:32 - 18-Sep-26 |
| Sell* | 91 | $546.02 | Ordinary |
08:31:32 - 18-Sep-26 |
| Sell* | 268 | $546.08 | Ordinary |
08:31:32 - 18-Sep-26 |
| Sell* | 32 | $546.08 | Ordinary |
08:31:32 - 18-Sep-26 |
| Buy* | 16 | $546.36 | Ordinary |
08:31:30 - 18-Sep-26 |
| Buy* | 40 | $546.35 | Ordinary |
08:31:30 - 18-Sep-26 |
| Buy* | 20 | $546.44 | Ordinary |
08:31:10 - 18-Sep-26 |
| Buy* | 20 | $546.29 | Ordinary |
08:31:10 - 18-Sep-26 |
| Sell* | 20 | $546.08 | Ordinary |
08:31:00 - 18-Sep-26 |
| Sell* | 10 | $546.09 | Ordinary |
08:31:00 - 18-Sep-26 |
| Buy* | 10 | $546.35 | Ordinary |
08:30:34 - 18-Sep-26 |
| Buy* | 39 | $546.32 | Ordinary |
08:30:03 - 18-Sep-26 |
| Buy* | 5 | $546.32 | Ordinary |
08:30:03 - 18-Sep-26 |
| Buy* | 20 | $546.32 | Ordinary |
08:30:03 - 18-Sep-26 |
| Sell* | 20 | $546.26 | Ordinary |
08:30:02 - 18-Sep-26 |
| Sell* | 1 | $546.30 | Ordinary |
08:29:57 - 18-Sep-26 |
| Buy* | 1 | $546.50 | Ordinary |
08:28:55 - 18-Sep-26 |
| Buy* | 1 | $546.46 | Ordinary |
08:28:55 - 18-Sep-26 |
| Buy* | 1 | $546.46 | Ordinary |
08:28:55 - 18-Sep-26 |
| Buy* | 1 | $546.46 | Ordinary |
08:28:55 - 18-Sep-26 |
| Buy* | 1 | $546.45 | Ordinary |
08:28:55 - 18-Sep-26 |
| Buy* | 15 | $546.35 | Ordinary |
08:28:55 - 18-Sep-26 |
| Buy* | 5 | $546.35 | Ordinary |
08:28:55 - 18-Sep-26 |
| Buy* | 5 | $546.35 | Ordinary |
08:28:55 - 18-Sep-26 |
| Buy* | 20 | $546.44 | Ordinary |
08:28:53 - 18-Sep-26 |
| Sell* | 20 | $546.21 | Ordinary |
08:27:41 - 18-Sep-26 |
| Buy* | 10 | $546.41 | Ordinary |
08:27:35 - 18-Sep-26 |
| Buy* | 10 | $546.45 | Ordinary |
08:27:35 - 18-Sep-26 |
| Buy* | 10 | $546.30 | Ordinary |
08:27:07 - 18-Sep-26 |
| Buy* | 5 | $546.25 | Ordinary |
08:27:07 - 18-Sep-26 |
| Buy* | 1 | $546.17 | Ordinary |
08:26:54 - 18-Sep-26 |
| Buy* | 1 | $546.10 | Ordinary |
08:26:51 - 18-Sep-26 |
| Sell* | 14 | $546.00 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 1 | $546.00 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 4 | $546.00 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 1 | $546.00 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 1 | $546.00 | Ordinary |
08:26:45 - 18-Sep-26 |
| Sell* | 1 | $546.00 | Ordinary |
08:26:45 - 18-Sep-26 |
| Buy* | 1 | $546.09 | Ordinary |
08:26:22 - 18-Sep-26 |
| Buy* | 10 | $546.03 | Ordinary |
08:26:15 - 18-Sep-26 |
| Buy* | 20 | $546.02 | Ordinary |
08:26:05 - 18-Sep-26 |
| Buy* | 15 | $546.02 | Ordinary |
08:26:05 - 18-Sep-26 |
| Buy* | 5 | $546.00 | Ordinary |
08:26:05 - 18-Sep-26 |
| Buy* | 10 | $545.86 | Ordinary |
08:26:05 - 18-Sep-26 |
| Buy* | 20 | $545.86 | Ordinary |
08:25:56 - 18-Sep-26 |
| Buy* | 39 | $545.86 | Ordinary |
08:25:41 - 18-Sep-26 |
| Buy* | 1 | $545.80 | Ordinary |
08:25:20 - 18-Sep-26 |
| Sell* | 1 | $545.84 | Ordinary |
08:24:27 - 18-Sep-26 |
| Sell* | 1 | $545.89 | Ordinary |
08:24:24 - 18-Sep-26 |
| Sell* | 1 | $545.77 | Ordinary |
08:24:11 - 18-Sep-26 |
| Sell* | 20 | $545.82 | Ordinary |
08:24:10 - 18-Sep-26 |
| Sell* | 1 | $545.66 | Ordinary |
08:24:10 - 18-Sep-26 |
| Buy* | 6 | $545.67 | Ordinary |
08:24:05 - 18-Sep-26 |
| Buy* | 1 | $545.74 | Ordinary |
08:24:04 - 18-Sep-26 |
| Buy* | 2 | $545.75 | Ordinary |
08:23:49 - 18-Sep-26 |
| Buy* | 12 | $546.11 | Ordinary |
08:23:21 - 18-Sep-26 |
| Buy* | 20 | $546.10 | Ordinary |
08:23:21 - 18-Sep-26 |
| Buy* | 20 | $545.90 | Ordinary |
08:23:21 - 18-Sep-26 |
| Buy* | 10 | $545.90 | Ordinary |
08:23:20 - 18-Sep-26 |
| Sell* | 3 | $546.00 | Ordinary |
08:23:20 - 18-Sep-26 |
| Sell* | 1 | $546.08 | Ordinary |
08:23:18 - 18-Sep-26 |
| Sell* | 45 | $546.20 | Ordinary |
08:23:12 - 18-Sep-26 |
| Buy* | 20 | $546.29 | Ordinary |
08:23:02 - 18-Sep-26 |
| Buy* | 15 | $546.20 | Ordinary |
08:22:45 - 18-Sep-26 |
| Buy* | 12 | $546.20 | Ordinary |
08:22:45 - 18-Sep-26 |
| Sell* | 19 | $546.19 | Ordinary |
08:22:45 - 18-Sep-26 |
| Sell* | 11 | $546.19 | Ordinary |
08:22:45 - 18-Sep-26 |
| Sell* | 17 | $546.19 | Ordinary |
08:22:45 - 18-Sep-26 |
| Sell* | 14 | $546.19 | Ordinary |
08:22:45 - 18-Sep-26 |
| Sell* | 1 | $546.12 | Ordinary |
08:22:44 - 18-Sep-26 |
| Buy* | 18 | $546.09 | Ordinary |
08:22:33 - 18-Sep-26 |
| Buy* | 2 | $546.09 | Ordinary |
08:22:33 - 18-Sep-26 |
| Buy* | 1 | $546.01 | Ordinary |
08:22:33 - 18-Sep-26 |
| Buy* | 2 | $546.00 | Ordinary |
08:22:33 - 18-Sep-26 |
| Buy* | 2 | $546.00 | Ordinary |
08:22:33 - 18-Sep-26 |
| Buy* | 20 | $546.00 | Ordinary |
08:22:33 - 18-Sep-26 |
| Sell* | 5 | $545.82 | Ordinary |
08:22:31 - 18-Sep-26 |
| Buy* | 10 | $545.91 | Ordinary |
08:22:27 - 18-Sep-26 |
| Buy* | 25 | $545.91 | Ordinary |
08:22:27 - 18-Sep-26 |
| Sell* | 9 | $545.84 | Ordinary |
08:22:27 - 18-Sep-26 |
| Sell* | 5 | $545.60 | Ordinary |
08:21:56 - 18-Sep-26 |
| Sell* | 6 | $545.60 | Ordinary |
08:21:56 - 18-Sep-26 |
| Sell* | 5 | $545.60 | Ordinary |
08:21:56 - 18-Sep-26 |
| Sell* | 20 | $545.38 | Ordinary |
08:21:44 - 18-Sep-26 |
| Buy* | 5 | $545.25 | Ordinary |
08:21:42 - 18-Sep-26 |
| Buy* | 1 | $545.25 | Ordinary |
08:21:24 - 18-Sep-26 |
| Buy* | 9 | $545.25 | Ordinary |
08:21:24 - 18-Sep-26 |
| Buy* | 40 | $545.12 | Ordinary |
08:21:06 - 18-Sep-26 |
| Buy* | 2 | $545.00 | Ordinary |
08:21:02 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Ordinary |
08:20:58 - 18-Sep-26 |
| Sell* | 1 | $545.28 | Ordinary |
08:19:31 - 18-Sep-26 |
| Buy* | 3 | $545.19 | Ordinary |
08:19:23 - 18-Sep-26 |
| Sell* | 20 | $545.21 | Ordinary |
08:19:12 - 18-Sep-26 |
| Sell* | 17 | $545.27 | Ordinary |
08:19:11 - 18-Sep-26 |
| Sell* | 8 | $545.27 | Ordinary |
08:19:11 - 18-Sep-26 |
| Sell* | 10 | $545.28 | Ordinary |
08:19:10 - 18-Sep-26 |
| Sell* | 3 | $545.28 | Ordinary |
08:19:10 - 18-Sep-26 |
| Sell* | 10 | $545.28 | Ordinary |
08:19:08 - 18-Sep-26 |
| Sell* | 3 | $545.28 | Ordinary |
08:19:08 - 18-Sep-26 |
| Sell* | 1 | $544.90 | Ordinary |
08:18:23 - 18-Sep-26 |
| Sell* | 5 | $544.95 | Ordinary |
08:18:23 - 18-Sep-26 |
| Sell* | 10 | $545.21 | Ordinary |
08:18:07 - 18-Sep-26 |
| Sell* | 20 | $545.26 | Ordinary |
08:17:43 - 18-Sep-26 |
| Sell* | 20 | $545.26 | Ordinary |
08:17:41 - 18-Sep-26 |
| Sell* | 10 | $545.09 | Ordinary |
08:17:24 - 18-Sep-26 |
| Sell* | 10 | $545.03 | Ordinary |
08:16:58 - 18-Sep-26 |
| Buy* | 1 | $545.12 | Ordinary |
08:16:41 - 18-Sep-26 |
| Buy* | 17 | $545.10 | Ordinary |
08:16:10 - 18-Sep-26 |
| Buy* | 20 | $545.06 | Ordinary |
08:16:10 - 18-Sep-26 |
| Sell* | 20 | $545.02 | Ordinary |
08:15:37 - 18-Sep-26 |
| Sell* | 40 | $544.97 | Ordinary |
08:15:35 - 18-Sep-26 |
| Sell* | 20 | $544.94 | Ordinary |
08:15:32 - 18-Sep-26 |
| Sell* | 20 | $544.93 | Ordinary |
08:15:32 - 18-Sep-26 |
| Sell* | 20 | $544.88 | Ordinary |
08:15:31 - 18-Sep-26 |
| Sell* | 8 | $545.00 | Ordinary |
08:15:28 - 18-Sep-26 |
| Sell* | 90 | $545.00 | Ordinary |
08:15:28 - 18-Sep-26 |
| Sell* | 100 | $545.01 | Ordinary |
08:15:28 - 18-Sep-26 |
| Sell* | 10 | $545.01 | Ordinary |
08:15:28 - 18-Sep-26 |
| Sell* | 1 | $545.10 | Ordinary |
08:15:28 - 18-Sep-26 |
| Sell* | 1 | $545.13 | Ordinary |
08:15:21 - 18-Sep-26 |
| Sell* | 20 | $545.12 | Ordinary |
08:15:07 - 18-Sep-26 |
| Sell* | 20 | $545.09 | Ordinary |
08:15:07 - 18-Sep-26 |
| Buy* | 50 | $545.20 | Ordinary |
08:14:29 - 18-Sep-26 |
| Buy* | 2 | $545.12 | Ordinary |
08:14:29 - 18-Sep-26 |
| Buy* | 10 | $545.00 | Ordinary |
08:14:22 - 18-Sep-26 |
| Buy* | 10 | $544.97 | Ordinary |
08:14:22 - 18-Sep-26 |
| Sell* | 8 | $544.86 | Ordinary |
08:13:59 - 18-Sep-26 |
| Buy* | 40 | $544.93 | Ordinary |
08:13:53 - 18-Sep-26 |
| Buy* | 12 | $544.67 | Ordinary |
08:13:35 - 18-Sep-26 |
| Buy* | 20 | $544.66 | Ordinary |
08:13:35 - 18-Sep-26 |
| Buy* | 20 | $544.66 | Ordinary |
08:13:33 - 18-Sep-26 |
| Buy* | 20 | $544.66 | Ordinary |
08:13:33 - 18-Sep-26 |
| Sell* | 8 | $544.54 | Ordinary |
08:13:02 - 18-Sep-26 |
| Sell* | 1 | $544.54 | Ordinary |
08:13:02 - 18-Sep-26 |
| Sell* | 45 | $544.54 | Ordinary |
08:13:01 - 18-Sep-26 |
| Sell* | 20 | $544.64 | Ordinary |
08:13:00 - 18-Sep-26 |
| Sell* | 7 | $544.54 | Ordinary |
08:13:00 - 18-Sep-26 |
| Sell* | 3 | $544.54 | Ordinary |
08:13:00 - 18-Sep-26 |
| Sell* | 1 | $544.33 | Ordinary |
08:12:44 - 18-Sep-26 |
| Sell* | 1 | $544.50 | Ordinary |
08:12:44 - 18-Sep-26 |
| Sell* | 1 | $544.43 | Ordinary |
08:12:44 - 18-Sep-26 |
| Sell* | 1 | $544.44 | Ordinary |
08:12:44 - 18-Sep-26 |
| Sell* | 7 | $544.50 | Ordinary |
08:12:44 - 18-Sep-26 |
| Sell* | 1 | $544.50 | Ordinary |
08:12:44 - 18-Sep-26 |
| Sell* | 2 | $544.54 | Ordinary |
08:12:43 - 18-Sep-26 |
| Buy* | 3 | $544.67 | Ordinary |
08:12:28 - 18-Sep-26 |
| Buy* | 17 | $544.60 | Ordinary |
08:12:10 - 18-Sep-26 |
| Sell* | 1 | $544.60 | Ordinary |
08:12:09 - 18-Sep-26 |
| Sell* | 5 | $544.68 | Ordinary |
08:11:59 - 18-Sep-26 |
| Sell* | 5 | $544.71 | Ordinary |
08:11:59 - 18-Sep-26 |
| Buy* | 3 | $544.84 | Ordinary |
08:11:48 - 18-Sep-26 |
| Buy* | 3 | $544.81 | Ordinary |
08:11:43 - 18-Sep-26 |
| Sell* | 2 | $544.80 | Ordinary |
08:11:25 - 18-Sep-26 |
| Sell* | 2 | $544.80 | Ordinary |
08:11:25 - 18-Sep-26 |
| Sell* | 2 | $544.80 | Ordinary |
08:11:25 - 18-Sep-26 |
| Sell* | 3 | $544.80 | Ordinary |
08:11:24 - 18-Sep-26 |
| Sell* | 1 | $544.82 | Ordinary |
08:11:07 - 18-Sep-26 |
| Buy* | 11 | $544.95 | Ordinary |
08:10:59 - 18-Sep-26 |
| Buy* | 25 | $544.95 | Ordinary |
08:10:59 - 18-Sep-26 |
| Buy* | 32 | $544.94 | Ordinary |
08:10:59 - 18-Sep-26 |
| Buy* | 20 | $544.87 | Ordinary |
08:10:57 - 18-Sep-26 |
| Buy* | 32 | $544.90 | Ordinary |
08:10:57 - 18-Sep-26 |
| Buy* | 28 | $544.86 | Ordinary |
08:10:47 - 18-Sep-26 |
| Buy* | 20 | $544.85 | Ordinary |
08:10:47 - 18-Sep-26 |
| Sell* | 1 | $544.80 | Ordinary |
08:10:46 - 18-Sep-26 |
| Buy* | 11 | $544.94 | Ordinary |
08:10:28 - 18-Sep-26 |
| Buy* | 11 | $544.94 | Ordinary |
08:10:28 - 18-Sep-26 |
| Buy* | 1 | $544.93 | Ordinary |
08:10:28 - 18-Sep-26 |
| Buy* | 1 | $544.92 | Ordinary |
08:10:28 - 18-Sep-26 |
| Buy* | 1 | $544.92 | Ordinary |
08:10:28 - 18-Sep-26 |
| Buy* | 12 | $544.92 | Ordinary |
08:10:28 - 18-Sep-26 |
| Buy* | 1 | $544.92 | Ordinary |
08:10:28 - 18-Sep-26 |
| Buy* | 5 | $544.90 | Ordinary |
08:10:26 - 18-Sep-26 |
| Sell* | 1 | $544.81 | Ordinary |
08:10:23 - 18-Sep-26 |
| Unknown* | 10 | $544.95 | Ordinary |
08:09:39 - 18-Sep-26 |
| Buy* | 5 | $545.00 | Ordinary |
08:09:39 - 18-Sep-26 |
| Buy* | 3 | $545.00 | Ordinary |
08:09:39 - 18-Sep-26 |
| Buy* | 5 | $545.00 | Ordinary |
08:09:39 - 18-Sep-26 |
| Buy* | 80 | $545.00 | Ordinary |
08:09:39 - 18-Sep-26 |
| Buy* | 1 | $545.00 | Ordinary |
08:09:39 - 18-Sep-26 |
| Buy* | 86 | $545.00 | Ordinary |
08:09:39 - 18-Sep-26 |
| Buy* | 74 | $545.00 | Ordinary |
08:09:39 - 18-Sep-26 |
| Buy* | 100 | $544.99 | Ordinary |
08:09:39 - 18-Sep-26 |
| Buy* | 50 | $544.96 | Ordinary |
08:09:39 - 18-Sep-26 |
| Buy* | 30 | $544.96 | Ordinary |
08:09:39 - 18-Sep-26 |
| Buy* | 2 | $544.96 | Ordinary |
08:09:37 - 18-Sep-26 |
| Buy* | 23 | $544.96 | Ordinary |
08:09:37 - 18-Sep-26 |
| Buy* | 25 | $544.96 | Ordinary |
08:09:37 - 18-Sep-26 |
| Unknown* | 25 | $544.90 | Ordinary |
08:09:37 - 18-Sep-26 |
| Unknown* | 25 | $544.90 | Ordinary |
08:09:37 - 18-Sep-26 |
| Unknown* | 25 | $544.90 | Ordinary |
08:09:37 - 18-Sep-26 |
| Unknown* | 25 | $544.90 | Ordinary |
08:09:37 - 18-Sep-26 |
| Buy* | 8 | $544.95 | Ordinary |
08:09:32 - 18-Sep-26 |
| Buy* | 32 | $544.96 | Ordinary |
08:09:10 - 18-Sep-26 |
| Buy* | 15 | $544.85 | Ordinary |
08:08:56 - 18-Sep-26 |
| Buy* | 11 | $544.82 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 234 | $544.67 | Ordinary |
08:08:34 - 18-Sep-26 |
| Sell* | 5 | $544.67 | Ordinary |
08:08:34 - 18-Sep-26 |
| Sell* | 196 | $544.70 | Ordinary |
08:08:34 - 18-Sep-26 |
| Sell* | 4 | $544.70 | Ordinary |
08:08:34 - 18-Sep-26 |
| Sell* | 5 | $544.75 | Ordinary |
08:08:06 - 18-Sep-26 |
| Buy* | 32 | $545.21 | Ordinary |
08:08:02 - 18-Sep-26 |
| Sell* | 250 | $545.00 | Ordinary |
08:07:51 - 18-Sep-26 |
| Buy* | 1 | $545.12 | Ordinary |
08:06:41 - 18-Sep-26 |
| Buy* | 50 | $545.00 | Ordinary |
08:06:28 - 18-Sep-26 |
| Buy* | 1 | $545.12 | Ordinary |
08:06:14 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 10 | $545.30 | Ordinary |
08:05:47 - 18-Sep-26 |
| Sell* | 7 | $545.49 | Ordinary |
08:05:30 - 18-Sep-26 |
| Sell* | 1 | $545.49 | Ordinary |
08:05:30 - 18-Sep-26 |
| Sell* | 5 | $545.83 | Ordinary |
08:05:21 - 18-Sep-26 |
| Buy* | 10 | $546.06 | Ordinary |
08:05:06 - 18-Sep-26 |
| Buy* | 13 | $546.05 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 80 | $546.05 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 10 | $546.05 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 9 | $546.05 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 39 | $546.05 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 10 | $545.96 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 4 | $545.33 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 28 | $545.34 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 33 | $545.33 | Ordinary |
08:04:56 - 18-Sep-26 |
| Sell* | 5 | $544.94 | Ordinary |
08:04:44 - 18-Sep-26 |
| Buy* | 1 | $544.96 | Ordinary |
08:04:38 - 18-Sep-26 |
| Sell* | 20 | $544.82 | Ordinary |
08:04:21 - 18-Sep-26 |
| Sell* | 1 | $545.05 | Ordinary |
08:04:08 - 18-Sep-26 |
| Buy* | 10 | $545.07 | Ordinary |
08:04:01 - 18-Sep-26 |
| Sell* | 9 | $545.03 | Ordinary |
08:03:59 - 18-Sep-26 |
| Sell* | 20 | $545.03 | Ordinary |
08:03:59 - 18-Sep-26 |
| Sell* | 1 | $545.03 | Ordinary |
08:03:59 - 18-Sep-26 |
| Buy* | 1 | $545.09 | Ordinary |
08:03:40 - 18-Sep-26 |
| Buy* | 24 | $545.15 | Ordinary |
08:03:38 - 18-Sep-26 |
| Buy* | 20 | $545.14 | Ordinary |
08:03:38 - 18-Sep-26 |
| Buy* | 4 | $545.16 | Ordinary |
08:03:38 - 18-Sep-26 |
| Buy* | 40 | $545.13 | Ordinary |
08:03:38 - 18-Sep-26 |
| Buy* | 20 | $545.14 | Ordinary |
08:03:37 - 18-Sep-26 |
| Buy* | 34 | $545.15 | Ordinary |
08:03:35 - 18-Sep-26 |
| Buy* | 10 | $545.13 | Ordinary |
08:03:35 - 18-Sep-26 |
| Buy* | 10 | $544.98 | Ordinary |
08:03:34 - 18-Sep-26 |
| Sell* | 10 | $544.95 | Ordinary |
08:03:34 - 18-Sep-26 |
| Sell* | 1 | $544.89 | Ordinary |
08:03:34 - 18-Sep-26 |
| Sell* | 20 | $544.96 | Ordinary |
08:03:28 - 18-Sep-26 |
| Buy* | 3 | $544.98 | Ordinary |
08:03:28 - 18-Sep-26 |
| Sell* | 20 | $544.96 | Ordinary |
08:03:25 - 18-Sep-26 |
| Buy* | 6 | $544.98 | Ordinary |
08:03:23 - 18-Sep-26 |
| Sell* | 30 | $544.65 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 20 | $544.65 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 20 | $544.65 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 9 | $544.80 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 40 | $544.80 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 1 | $544.80 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 5 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 2 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 2 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 2 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 50 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 200 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 10 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 89 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 11 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 20 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 20 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 20 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 2 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 100 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 2 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 5 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 2 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 2 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 10 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 1 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 2 | $545.00 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 234 | $545.01 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 120 | $545.01 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 46 | $545.01 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 1 | $545.01 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 20 | $545.02 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 20 | $545.02 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 3 | $545.02 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 30 | $545.02 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 18 | $545.02 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 2 | $545.02 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 84 | $545.09 | Ordinary |
08:03:22 - 18-Sep-26 |
| Sell* | 4 | $545.09 | Ordinary |
08:03:21 - 18-Sep-26 |
| Sell* | 4 | $545.09 | Ordinary |
08:03:21 - 18-Sep-26 |
| Sell* | 2 | $545.09 | Ordinary |
08:03:21 - 18-Sep-26 |
| Sell* | 1 | $545.09 | Ordinary |
08:03:21 - 18-Sep-26 |
| Sell* | 4 | $545.11 | Ordinary |
08:03:03 - 18-Sep-26 |
| Sell* | 40 | $545.15 | Ordinary |
08:03:03 - 18-Sep-26 |
| Sell* | 40 | $545.13 | Ordinary |
08:03:03 - 18-Sep-26 |
| Buy* | 8 | $545.29 | Ordinary |
08:03:01 - 18-Sep-26 |
| Buy* | 20 | $545.27 | Ordinary |
08:03:01 - 18-Sep-26 |
| Sell* | 1 | $545.11 | Ordinary |
08:02:57 - 18-Sep-26 |
| Sell* | 1 | $545.11 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 1 | $545.13 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 1 | $545.10 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 100 | $545.15 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 1 | $545.17 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 4 | $545.20 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 8 | $545.20 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 8 | $545.22 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 35 | $545.22 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 4 | $545.22 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 3 | $545.22 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 1 | $545.25 | Ordinary |
08:02:51 - 18-Sep-26 |
| Sell* | 100 | $545.30 | Ordinary |
08:02:51 - 18-Sep-26 |
| Sell* | 1 | $545.33 | Ordinary |
08:02:51 - 18-Sep-26 |
| Sell* | 40 | $545.50 | Ordinary |
08:02:50 - 18-Sep-26 |
| Sell* | 20 | $545.50 | Ordinary |
08:02:50 - 18-Sep-26 |
| Sell* | 5 | $545.50 | Ordinary |
08:02:50 - 18-Sep-26 |
| Sell* | 8 | $545.50 | Ordinary |
08:02:50 - 18-Sep-26 |
| Sell* | 17 | $545.50 | Ordinary |
08:02:50 - 18-Sep-26 |
| Sell* | 6 | $545.51 | Ordinary |
08:02:50 - 18-Sep-26 |
| Sell* | 100 | $545.60 | Ordinary |
08:02:50 - 18-Sep-26 |
| Buy* | 2 | $545.85 | Ordinary |
08:02:16 - 18-Sep-26 |
| Buy* | 3 | $545.90 | Ordinary |
08:02:09 - 18-Sep-26 |
| Sell* | 2 | $545.75 | Ordinary |
08:01:59 - 18-Sep-26 |
| Sell* | 1 | $545.81 | Ordinary |
08:01:53 - 18-Sep-26 |
| Sell* | 10 | $545.90 | Ordinary |
08:01:53 - 18-Sep-26 |
| Sell* | 1 | $546.00 | Ordinary |
08:01:40 - 18-Sep-26 |
| Sell* | 10 | $546.01 | Ordinary |
08:01:35 - 18-Sep-26 |
| Sell* | 7 | $546.00 | Ordinary |
08:01:16 - 18-Sep-26 |
| Sell* | 1 | $546.00 | Ordinary |
08:01:16 - 18-Sep-26 |
| Sell* | 1 | $546.00 | Ordinary |
08:01:16 - 18-Sep-26 |
| Sell* | 127 | $546.00 | Ordinary |
08:01:16 - 18-Sep-26 |
| Sell* | 73 | $546.00 | Ordinary |
08:01:16 - 18-Sep-26 |
| Sell* | 4 | $546.00 | Ordinary |
08:01:16 - 18-Sep-26 |
| Sell* | 10 | $546.01 | Ordinary |
08:01:16 - 18-Sep-26 |
| Sell* | 13 | $546.03 | Ordinary |
08:01:16 - 18-Sep-26 |
| Sell* | 7 | $546.03 | Ordinary |
08:01:15 - 18-Sep-26 |
| Sell* | 12 | $546.04 | Ordinary |
08:01:13 - 18-Sep-26 |
| Sell* | 45 | $546.03 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 10 | $546.01 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $546.16 | Ordinary |
08:01:00 - 18-Sep-26 |
| Sell* | 20 | $546.20 | Ordinary |
08:01:00 - 18-Sep-26 |
| Sell* | 144 | $546.20 | Ordinary |
08:01:00 - 18-Sep-26 |
| Sell* | 81 | $546.20 | Ordinary |
08:01:00 - 18-Sep-26 |
| Sell* | 100 | $546.20 | Ordinary |
08:01:00 - 18-Sep-26 |
| Sell* | 10 | $546.20 | Ordinary |
08:01:00 - 18-Sep-26 |
| Sell* | 20 | $546.23 | Ordinary |
08:01:00 - 18-Sep-26 |
| Sell* | 10 | $546.23 | Ordinary |
08:00:51 - 18-Sep-26 |
| Sell* | 20 | $546.27 | Ordinary |
08:00:51 - 18-Sep-26 |
| Sell* | 20 | $546.32 | Ordinary |
08:00:51 - 18-Sep-26 |
| Sell* | 190 | $546.50 | Ordinary |
08:00:47 - 18-Sep-26 |
| Sell* | 10 | $546.50 | Ordinary |
08:00:47 - 18-Sep-26 |
| Buy* | 29 | $546.62 | Ordinary |
08:00:45 - 18-Sep-26 |
| Buy* | 15 | $546.61 | Ordinary |
08:00:45 - 18-Sep-26 |
| Sell* | 41 | $546.61 | Ordinary |
08:00:39 - 18-Sep-26 |
| Sell* | 3 | $546.61 | Ordinary |
08:00:31 - 18-Sep-26 |
| Sell* | 6 | $546.61 | Ordinary |
08:00:30 - 18-Sep-26 |
| Buy* | 1 | $546.85 | Ordinary |
08:00:28 - 18-Sep-26 |
| Buy* | 43 | $546.84 | Ordinary |
08:00:28 - 18-Sep-26 |
| Buy* | 1 | $546.84 | Ordinary |
08:00:28 - 18-Sep-26 |
| Buy* | 1 | $546.84 | Ordinary |
08:00:28 - 18-Sep-26 |
| Buy* | 1 | $546.84 | Ordinary |
08:00:28 - 18-Sep-26 |
| Buy* | 1 | $546.84 | Ordinary |
08:00:28 - 18-Sep-26 |
| Buy* | 1 | $546.84 | Ordinary |
08:00:28 - 18-Sep-26 |
| Buy* | 50 | $546.84 | Ordinary |
08:00:28 - 18-Sep-26 |
| Buy* | 1 | $546.84 | Ordinary |
08:00:28 - 18-Sep-26 |
| Buy* | 1 | $546.84 | Ordinary |
08:00:28 - 18-Sep-26 |
| Sell* | 28 | $546.85 | Ordinary |
08:00:26 - 18-Sep-26 |
| Sell* | 17 | $546.85 | Ordinary |
08:00:26 - 18-Sep-26 |
| Sell* | 40 | $546.85 | Ordinary |
08:00:26 - 18-Sep-26 |
| Sell* | 40 | $546.85 | Ordinary |
08:00:26 - 18-Sep-26 |
| Buy* | 7 | $547.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 5 | $546.98 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 8 | $546.98 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 4 | $546.98 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 7 | $546.98 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $546.98 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $546.98 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 4 | $546.98 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 20 | $546.98 | Ordinary |
07:59:58 - 18-Sep-26 |
| Buy* | 5 | $546.98 | Ordinary |
07:59:58 - 18-Sep-26 |
| Sell* | 25 | $546.85 | Ordinary |
07:59:38 - 18-Sep-26 |
| Buy* | 1 | $546.79 | Ordinary |
07:59:28 - 18-Sep-26 |
| Buy* | 1 | $546.78 | Ordinary |
07:59:16 - 18-Sep-26 |
| Buy* | 1 | $546.83 | Ordinary |
07:58:59 - 18-Sep-26 |
| Buy* | 1 | $546.82 | Ordinary |
07:58:45 - 18-Sep-26 |
| Buy* | 5 | $546.80 | Ordinary |
07:58:40 - 18-Sep-26 |
| Buy* | 5 | $546.75 | Ordinary |
07:58:40 - 18-Sep-26 |
| Sell* | 10 | $546.42 | Ordinary |
07:58:19 - 18-Sep-26 |
| Sell* | 1 | $546.50 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 6 | $546.50 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 2 | $546.59 | Ordinary |
07:57:58 - 18-Sep-26 |
| Buy* | 8 | $547.16 | Ordinary |
07:57:37 - 18-Sep-26 |
| Buy* | 138 | $546.83 | Ordinary |
07:57:17 - 18-Sep-26 |
| Buy* | 8 | $546.79 | Ordinary |
07:57:17 - 18-Sep-26 |
| Buy* | 50 | $546.76 | Ordinary |
07:57:17 - 18-Sep-26 |
| Sell* | 6 | $546.59 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 1 | $546.60 | Ordinary |
07:57:05 - 18-Sep-26 |
| Buy* | 1 | $546.83 | Ordinary |
07:56:51 - 18-Sep-26 |
| Sell* | 1 | $546.64 | Ordinary |
07:56:23 - 18-Sep-26 |
| Buy* | 1 | $546.65 | Ordinary |
07:56:22 - 18-Sep-26 |
| Sell* | 2 | $546.59 | Ordinary |
07:56:21 - 18-Sep-26 |
| Sell* | 2 | $546.58 | Ordinary |
07:56:13 - 18-Sep-26 |
| Buy* | 1 | $546.64 | Ordinary |
07:56:09 - 18-Sep-26 |
| Sell* | 3 | $546.50 | Ordinary |
07:56:06 - 18-Sep-26 |
| Sell* | 9 | $546.51 | Ordinary |
07:56:06 - 18-Sep-26 |
| Sell* | 1 | $546.50 | Ordinary |
07:56:01 - 18-Sep-26 |
| Sell* | 2 | $546.51 | Ordinary |
07:55:59 - 18-Sep-26 |
| Sell* | 4 | $546.80 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 17 | $546.80 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 4 | $546.80 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 3 | $546.81 | Ordinary |
07:55:46 - 18-Sep-26 |
| Sell* | 107 | $547.00 | Ordinary |
07:55:18 - 18-Sep-26 |
| Sell* | 1 | $547.00 | Ordinary |
07:55:18 - 18-Sep-26 |
| Buy* | 3 | $547.00 | Ordinary |
07:55:05 - 18-Sep-26 |
| Buy* | 8 | $547.00 | Ordinary |
07:54:54 - 18-Sep-26 |
| Buy* | 10 | $547.00 | Ordinary |
07:54:54 - 18-Sep-26 |
| Buy* | 2 | $547.00 | Ordinary |
07:54:54 - 18-Sep-26 |
| Buy* | 49 | $547.00 | Ordinary |
07:54:54 - 18-Sep-26 |
| Buy* | 1 | $547.00 | Ordinary |
07:54:54 - 18-Sep-26 |
| Buy* | 11 | $546.81 | Ordinary |
07:54:24 - 18-Sep-26 |
| Sell* | 17 | $546.81 | Ordinary |
07:54:23 - 18-Sep-26 |
| Sell* | 13 | $546.81 | Ordinary |
07:54:23 - 18-Sep-26 |
| Buy* | 20 | $546.80 | Ordinary |
07:54:23 - 18-Sep-26 |
| Sell* | 10 | $546.87 | Ordinary |
07:54:17 - 18-Sep-26 |
| Sell* | 10 | $546.89 | Ordinary |
07:54:17 - 18-Sep-26 |
| Buy* | 1 | $546.75 | Ordinary |
07:53:53 - 18-Sep-26 |
| Buy* | 3 | $546.64 | Ordinary |
07:53:29 - 18-Sep-26 |
| Buy* | 3 | $546.62 | Ordinary |
07:53:17 - 18-Sep-26 |
| Sell* | 10 | $546.41 | Ordinary |
07:53:07 - 18-Sep-26 |
| Sell* | 10 | $546.41 | Ordinary |
07:53:02 - 18-Sep-26 |
| Sell* | 10 | $546.45 | Ordinary |
07:53:02 - 18-Sep-26 |
| Buy* | 16 | $546.61 | Ordinary |
07:52:55 - 18-Sep-26 |
| Buy* | 20 | $546.56 | Ordinary |
07:52:55 - 18-Sep-26 |
| Buy* | 4 | $546.46 | Ordinary |
07:52:55 - 18-Sep-26 |
| Sell* | 10 | $546.47 | Ordinary |
07:52:34 - 18-Sep-26 |
| Buy* | 17 | $546.40 | Ordinary |
07:52:30 - 18-Sep-26 |
| Buy* | 15 | $546.40 | Ordinary |
07:52:30 - 18-Sep-26 |
| Buy* | 17 | $546.40 | Ordinary |
07:52:30 - 18-Sep-26 |
| Buy* | 1 | $546.40 | Ordinary |
07:52:30 - 18-Sep-26 |
| Buy* | 4 | $546.40 | Ordinary |
07:51:30 - 18-Sep-26 |
| Buy* | 20 | $546.48 | Ordinary |
07:51:18 - 18-Sep-26 |
| Buy* | 20 | $546.48 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 3 | $546.40 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 3 | $546.39 | Ordinary |
07:51:17 - 18-Sep-26 |
| Sell* | 10 | $546.17 | Ordinary |
07:50:39 - 18-Sep-26 |
| Buy* | 4 | $546.15 | Ordinary |
07:50:37 - 18-Sep-26 |
| Buy* | 14 | $546.15 | Ordinary |
07:50:37 - 18-Sep-26 |
| Buy* | 32 | $546.15 | Ordinary |
07:50:37 - 18-Sep-26 |
| Sell* | 1 | $546.00 | Ordinary |
07:50:29 - 18-Sep-26 |
| Buy* | 8 | $546.29 | Ordinary |
07:49:56 - 18-Sep-26 |
| Buy* | 8 | $546.17 | Ordinary |
07:49:18 - 18-Sep-26 |
| Sell* | 1 | $545.91 | Ordinary |
07:49:17 - 18-Sep-26 |
| Buy* | 1 | $546.35 | Ordinary |
07:49:08 - 18-Sep-26 |
| Buy* | 1 | $546.19 | Ordinary |
07:48:57 - 18-Sep-26 |
| Sell* | 10 | $546.04 | Ordinary |
07:48:42 - 18-Sep-26 |
| Sell* | 13 | $546.04 | Ordinary |
07:48:42 - 18-Sep-26 |
| Buy* | 1 | $546.17 | Ordinary |
07:48:39 - 18-Sep-26 |
| Sell* | 10 | $546.08 | Ordinary |
07:48:30 - 18-Sep-26 |
| Sell* | 49 | $546.15 | Ordinary |
07:48:19 - 18-Sep-26 |
| Buy* | 1 | $546.11 | Ordinary |
07:48:19 - 18-Sep-26 |
| Sell* | 10 | $546.15 | Ordinary |
07:48:19 - 18-Sep-26 |
| Sell* | 3 | $546.02 | Ordinary |
07:48:06 - 18-Sep-26 |
| Buy* | 2 | $546.00 | Ordinary |
07:47:53 - 18-Sep-26 |
| Buy* | 10 | $545.94 | Ordinary |
07:47:14 - 18-Sep-26 |
| Buy* | 78 | $546.10 | Ordinary |
07:47:03 - 18-Sep-26 |
| Buy* | 6 | $546.15 | Ordinary |
07:46:59 - 18-Sep-26 |
| Buy* | 3 | $546.06 | Ordinary |
07:46:24 - 18-Sep-26 |
| Buy* | 6 | $546.11 | Ordinary |
07:45:41 - 18-Sep-26 |
| Buy* | 9 | $545.96 | Ordinary |
07:45:35 - 18-Sep-26 |
| Buy* | 1 | $545.99 | Ordinary |
07:45:26 - 18-Sep-26 |
| Buy* | 20 | $545.99 | Ordinary |
07:45:26 - 18-Sep-26 |
| Sell* | 10 | $545.99 | Ordinary |
07:45:26 - 18-Sep-26 |
| Sell* | 15 | $545.99 | Ordinary |
07:45:26 - 18-Sep-26 |
| Buy* | 1 | $545.99 | Ordinary |
07:45:26 - 18-Sep-26 |
| Buy* | 14 | $545.99 | Ordinary |
07:45:26 - 18-Sep-26 |
| Buy* | 11 | $545.67 | Ordinary |
07:45:09 - 18-Sep-26 |
| Buy* | 20 | $545.68 | Ordinary |
07:45:09 - 18-Sep-26 |
| Buy* | 10 | $545.69 | Ordinary |
07:45:09 - 18-Sep-26 |
| Buy* | 20 | $545.72 | Ordinary |
07:45:09 - 18-Sep-26 |
| Sell* | 10 | $545.63 | Ordinary |
07:44:57 - 18-Sep-26 |
| Sell* | 10 | $545.67 | Ordinary |
07:44:57 - 18-Sep-26 |
| Sell* | 10 | $545.61 | Ordinary |
07:44:55 - 18-Sep-26 |
| Sell* | 1 | $545.60 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 9 | $545.61 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 20 | $545.66 | Ordinary |
07:44:52 - 18-Sep-26 |
| Buy* | 5 | $545.75 | Ordinary |
07:44:35 - 18-Sep-26 |
| Buy* | 1 | $545.73 | Ordinary |
07:44:35 - 18-Sep-26 |
| Buy* | 9 | $545.67 | Ordinary |
07:44:22 - 18-Sep-26 |
| Buy* | 5 | $545.74 | Ordinary |
07:44:20 - 18-Sep-26 |
| Sell* | 5 | $545.66 | Ordinary |
07:44:16 - 18-Sep-26 |
| Sell* | 25 | $545.71 | Ordinary |
07:43:11 - 18-Sep-26 |
| Sell* | 20 | $545.67 | Ordinary |
07:43:10 - 18-Sep-26 |
| Buy* | 3 | $545.81 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 10 | $545.75 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 6 | $545.62 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 1 | $545.62 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 1 | $545.65 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 10 | $545.66 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 4 | $545.65 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 1 | $545.73 | Ordinary |
07:42:59 - 18-Sep-26 |
| Buy* | 10 | $546.00 | Ordinary |
07:42:52 - 18-Sep-26 |
| Buy* | 7 | $545.99 | Ordinary |
07:42:52 - 18-Sep-26 |
| Buy* | 1 | $545.99 | Ordinary |
07:42:52 - 18-Sep-26 |
| Buy* | 10 | $545.99 | Ordinary |
07:42:52 - 18-Sep-26 |
| Buy* | 10 | $545.99 | Ordinary |
07:42:52 - 18-Sep-26 |
| Buy* | 1 | $545.99 | Ordinary |
07:42:52 - 18-Sep-26 |
| Buy* | 10 | $545.99 | Ordinary |
07:42:52 - 18-Sep-26 |
| Buy* | 50 | $545.99 | Ordinary |
07:42:52 - 18-Sep-26 |
| Buy* | 1 | $545.99 | Ordinary |
07:42:52 - 18-Sep-26 |
| Buy* | 10 | $545.99 | Ordinary |
07:42:52 - 18-Sep-26 |
| Buy* | 5 | $546.03 | Ordinary |
07:42:50 - 18-Sep-26 |
| Buy* | 2 | $546.20 | Ordinary |
07:42:28 - 18-Sep-26 |
| Buy* | 15 | $546.36 | Ordinary |
07:42:27 - 18-Sep-26 |
| Buy* | 10 | $546.32 | Ordinary |
07:42:20 - 18-Sep-26 |
| Buy* | 25 | $546.39 | Ordinary |
07:42:06 - 18-Sep-26 |
| Buy* | 2 | $546.24 | Ordinary |
07:42:00 - 18-Sep-26 |
| Buy* | 2 | $546.16 | Ordinary |
07:41:58 - 18-Sep-26 |
| Buy* | 25 | $546.06 | Ordinary |
07:41:55 - 18-Sep-26 |
| Buy* | 10 | $546.03 | Ordinary |
07:41:54 - 18-Sep-26 |
| Sell* | 20 | $545.99 | Ordinary |
07:41:54 - 18-Sep-26 |
| Sell* | 1 | $545.99 | Ordinary |
07:41:54 - 18-Sep-26 |
| Sell* | 25 | $546.00 | Ordinary |
07:41:54 - 18-Sep-26 |
| Sell* | 5 | $546.00 | Ordinary |
07:41:54 - 18-Sep-26 |
| Sell* | 12 | $546.00 | Ordinary |
07:41:54 - 18-Sep-26 |
| Sell* | 3 | $546.00 | Ordinary |
07:41:54 - 18-Sep-26 |
| Sell* | 40 | $546.00 | Ordinary |
07:41:54 - 18-Sep-26 |
| Sell* | 1 | $546.00 | Ordinary |
07:41:54 - 18-Sep-26 |
| Sell* | 7 | $546.00 | Ordinary |
07:41:54 - 18-Sep-26 |
| Sell* | 3 | $546.00 | Ordinary |
07:41:54 - 18-Sep-26 |
| Sell* | 15 | $546.00 | Ordinary |
07:41:54 - 18-Sep-26 |
| Sell* | 5 | $546.00 | Ordinary |
07:41:54 - 18-Sep-26 |
| Sell* | 5 | $546.00 | Ordinary |
07:41:54 - 18-Sep-26 |
| Sell* | 1 | $546.00 | Ordinary |
07:41:54 - 18-Sep-26 |
| Sell* | 1 | $546.01 | Ordinary |
07:41:54 - 18-Sep-26 |
| Sell* | 3 | $546.01 | Ordinary |
07:41:54 - 18-Sep-26 |
| Buy* | 9 | $546.23 | Ordinary |
07:41:35 - 18-Sep-26 |
| Buy* | 1 | $546.23 | Ordinary |
07:41:35 - 18-Sep-26 |
| Sell* | 47 | $546.21 | Ordinary |
07:41:31 - 18-Sep-26 |
| Sell* | 37 | $546.21 | Ordinary |
07:41:31 - 18-Sep-26 |
| Sell* | 16 | $546.21 | Ordinary |
07:41:31 - 18-Sep-26 |
| Buy* | 9 | $546.40 | Ordinary |
07:41:07 - 18-Sep-26 |
| Buy* | 1 | $546.40 | Ordinary |
07:41:07 - 18-Sep-26 |
| Buy* | 2 | $546.40 | Ordinary |
07:41:07 - 18-Sep-26 |
| Buy* | 3 | $546.40 | Ordinary |
07:41:06 - 18-Sep-26 |
| Buy* | 5 | $546.40 | Ordinary |
07:41:06 - 18-Sep-26 |
| Buy* | 7 | $546.40 | Ordinary |
07:41:03 - 18-Sep-26 |
| Sell* | 10 | $546.45 | Ordinary |
07:41:00 - 18-Sep-26 |
| Sell* | 10 | $546.45 | Ordinary |
07:41:00 - 18-Sep-26 |
| Sell* | 10 | $546.45 | Ordinary |
07:40:50 - 18-Sep-26 |
| Sell* | 1 | $546.50 | Ordinary |
07:40:40 - 18-Sep-26 |
| Sell* | 10 | $546.50 | Ordinary |
07:40:18 - 18-Sep-26 |
| Sell* | 2 | $546.55 | Ordinary |
07:40:18 - 18-Sep-26 |
| Sell* | 1 | $546.56 | Ordinary |
07:40:18 - 18-Sep-26 |
| Sell* | 10 | $546.58 | Ordinary |
07:40:07 - 18-Sep-26 |
| Sell* | 11 | $546.57 | Ordinary |
07:40:00 - 18-Sep-26 |
| Sell* | 12 | $546.58 | Ordinary |
07:40:00 - 18-Sep-26 |
| Buy* | 49 | $546.75 | Ordinary |
07:39:49 - 18-Sep-26 |
| Buy* | 1 | $546.75 | Ordinary |
07:39:49 - 18-Sep-26 |
| Sell* | 100 | $546.75 | Ordinary |
07:38:50 - 18-Sep-26 |
| Sell* | 10 | $546.76 | Ordinary |
07:38:50 - 18-Sep-26 |
| Sell* | 20 | $546.99 | Ordinary |
07:38:37 - 18-Sep-26 |
| Buy* | 15 | $547.00 | Ordinary |
07:38:37 - 18-Sep-26 |
| Buy* | 5 | $547.00 | Ordinary |
07:38:37 - 18-Sep-26 |
| Buy* | 9 | $546.99 | Ordinary |
07:38:37 - 18-Sep-26 |
| Buy* | 1 | $546.99 | Ordinary |
07:38:37 - 18-Sep-26 |
| Buy* | 50 | $546.98 | Ordinary |
07:38:37 - 18-Sep-26 |
| Buy* | 10 | $546.90 | Ordinary |
07:38:37 - 18-Sep-26 |
| Buy* | 20 | $546.99 | Ordinary |
07:38:37 - 18-Sep-26 |
| Buy* | 48 | $546.93 | Ordinary |
07:38:36 - 18-Sep-26 |
| Buy* | 15 | $546.99 | Ordinary |
07:38:19 - 18-Sep-26 |
| Buy* | 50 | $546.99 | Ordinary |
07:38:16 - 18-Sep-26 |
| Buy* | 6 | $547.00 | Ordinary |
07:38:16 - 18-Sep-26 |
| Buy* | 18 | $547.00 | Ordinary |
07:38:16 - 18-Sep-26 |
| Buy* | 6 | $547.00 | Ordinary |
07:38:16 - 18-Sep-26 |
| Buy* | 50 | $547.00 | Ordinary |
07:38:16 - 18-Sep-26 |
| Buy* | 6 | $547.00 | Ordinary |
07:38:16 - 18-Sep-26 |
| Buy* | 128 | $547.00 | Ordinary |
07:38:16 - 18-Sep-26 |
| Buy* | 100 | $546.99 | Ordinary |
07:38:16 - 18-Sep-26 |
| Buy* | 33 | $547.00 | Ordinary |
07:38:16 - 18-Sep-26 |
| Buy* | 33 | $547.00 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 2 | $547.00 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 11 | $547.00 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 9 | $547.00 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 10 | $547.00 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 20 | $547.00 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 33 | $547.00 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 13 | $547.01 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 1 | $547.01 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 1 | $547.01 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 85 | $547.01 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 1 | $547.00 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 370 | $547.00 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 1 | $547.00 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 20 | $547.01 | Ordinary |
07:38:16 - 18-Sep-26 |
| Buy* | 5 | $547.31 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 40 | $547.31 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 40 | $547.32 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 20 | $547.33 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 50 | $547.34 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 20 | $547.37 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 10 | $547.39 | Ordinary |
07:38:16 - 18-Sep-26 |
| Sell* | 100 | $547.41 | Ordinary |
07:38:16 - 18-Sep-26 |
| Buy* | 10 | $547.53 | Ordinary |
07:38:16 - 18-Sep-26 |
| Buy* | 20 | $547.59 | Ordinary |
07:38:08 - 18-Sep-26 |
| Unknown* | 25 | $547.44 | Ordinary |
07:38:08 - 18-Sep-26 |
| Buy* | 25 | $547.45 | Ordinary |
07:38:08 - 18-Sep-26 |
| Sell* | 3 | $547.40 | Ordinary |
07:37:49 - 18-Sep-26 |
| Buy* | 10 | $547.71 | Ordinary |
07:37:20 - 18-Sep-26 |
| Sell* | 300 | $547.70 | Ordinary |
07:37:20 - 18-Sep-26 |
| Buy* | 10 | $547.61 | Ordinary |
07:37:13 - 18-Sep-26 |
| Buy* | 62 | $547.58 | Ordinary |
07:37:06 - 18-Sep-26 |
| Buy* | 2 | $547.68 | Ordinary |
07:37:06 - 18-Sep-26 |
| Buy* | 10 | $547.49 | Ordinary |
07:36:37 - 18-Sep-26 |
| Buy* | 5 | $547.41 | Ordinary |
07:36:37 - 18-Sep-26 |
| Buy* | 5 | $547.39 | Ordinary |
07:36:37 - 18-Sep-26 |
| Buy* | 4 | $547.39 | Ordinary |
07:36:37 - 18-Sep-26 |
| Buy* | 20 | $547.38 | Ordinary |
07:36:37 - 18-Sep-26 |
| Buy* | 1 | $547.39 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 3 | $547.39 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 2 | $547.39 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 2 | $547.39 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 1 | $547.39 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 3 | $547.39 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 1 | $547.39 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 20 | $547.38 | Ordinary |
07:36:22 - 18-Sep-26 |
| Buy* | 4 | $547.39 | Ordinary |
07:36:21 - 18-Sep-26 |
| Buy* | 5 | $547.39 | Ordinary |
07:36:21 - 18-Sep-26 |
| Buy* | 5 | $547.39 | Ordinary |
07:36:15 - 18-Sep-26 |
| Buy* | 5 | $547.39 | Ordinary |
07:36:15 - 18-Sep-26 |
| Buy* | 5 | $547.39 | Ordinary |
07:36:15 - 18-Sep-26 |
| Buy* | 20 | $547.38 | Ordinary |
07:36:15 - 18-Sep-26 |
| Sell* | 8 | $547.18 | Ordinary |
07:36:04 - 18-Sep-26 |
| Sell* | 54 | $547.22 | Ordinary |
07:35:58 - 18-Sep-26 |
| Buy* | 1 | $547.21 | Ordinary |
07:35:47 - 18-Sep-26 |
| Sell* | 10 | $547.19 | Ordinary |
07:35:40 - 18-Sep-26 |
| Sell* | 10 | $547.19 | Ordinary |
07:35:40 - 18-Sep-26 |
| Sell* | 7 | $547.20 | Ordinary |
07:35:31 - 18-Sep-26 |
| Sell* | 5 | $547.20 | Ordinary |
07:35:31 - 18-Sep-26 |
| Sell* | 19 | $547.23 | Ordinary |
07:35:31 - 18-Sep-26 |
| Sell* | 3 | $547.23 | Ordinary |
07:35:31 - 18-Sep-26 |
| Sell* | 10 | $547.31 | Ordinary |
07:34:46 - 18-Sep-26 |
| Sell* | 10 | $547.41 | Ordinary |
07:34:46 - 18-Sep-26 |
| Sell* | 1 | $547.50 | Ordinary |
07:34:40 - 18-Sep-26 |
| Sell* | 10 | $547.52 | Ordinary |
07:34:38 - 18-Sep-26 |
| Sell* | 40 | $547.51 | Ordinary |
07:34:20 - 18-Sep-26 |
| Sell* | 10 | $547.51 | Ordinary |
07:34:20 - 18-Sep-26 |
| Buy* | 14 | $547.51 | Ordinary |
07:34:18 - 18-Sep-26 |
| Buy* | 9 | $547.51 | Ordinary |
07:34:18 - 18-Sep-26 |
| Buy* | 8 | $547.51 | Ordinary |
07:34:17 - 18-Sep-26 |
| Buy* | 8 | $547.51 | Ordinary |
07:34:17 - 18-Sep-26 |
| Buy* | 4 | $547.51 | Ordinary |
07:34:17 - 18-Sep-26 |
| Buy* | 7 | $547.51 | Ordinary |
07:34:16 - 18-Sep-26 |
| Sell* | 50 | $547.46 | Ordinary |
07:34:09 - 18-Sep-26 |
| Buy* | 40 | $547.88 | Ordinary |
07:33:37 - 18-Sep-26 |
| Buy* | 10 | $547.97 | Ordinary |
07:33:35 - 18-Sep-26 |
| Buy* | 10 | $547.97 | Ordinary |
07:33:35 - 18-Sep-26 |
| Sell* | 2 | $548.00 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 1 | $548.00 | Ordinary |
07:33:31 - 18-Sep-26 |
| Buy* | 25 | $548.15 | Ordinary |
07:33:18 - 18-Sep-26 |
| Buy* | 20 | $548.25 | Ordinary |
07:33:13 - 18-Sep-26 |
| Buy* | 450 | $548.00 | Ordinary |
07:32:40 - 18-Sep-26 |
| Buy* | 100 | $547.97 | Ordinary |
07:32:40 - 18-Sep-26 |
| Buy* | 10 | $547.95 | Ordinary |
07:32:40 - 18-Sep-26 |
| Buy* | 90 | $547.96 | Ordinary |
07:32:30 - 18-Sep-26 |
| Buy* | 10 | $547.96 | Ordinary |
07:32:30 - 18-Sep-26 |
| Buy* | 47 | $547.96 | Ordinary |
07:32:29 - 18-Sep-26 |
| Buy* | 50 | $547.80 | Ordinary |
07:32:29 - 18-Sep-26 |
| Buy* | 50 | $547.74 | Ordinary |
07:32:28 - 18-Sep-26 |
| Buy* | 188 | $547.50 | Ordinary |
07:32:04 - 18-Sep-26 |
| Buy* | 1 | $547.50 | Ordinary |
07:32:04 - 18-Sep-26 |
| Buy* | 1 | $547.50 | Ordinary |
07:32:04 - 18-Sep-26 |
| Buy* | 81 | $547.49 | Ordinary |
07:32:04 - 18-Sep-26 |
| Buy* | 20 | $547.40 | Ordinary |
07:32:03 - 18-Sep-26 |
| Buy* | 6 | $547.34 | Ordinary |
07:31:57 - 18-Sep-26 |
| Buy* | 1 | $547.43 | Ordinary |
07:31:55 - 18-Sep-26 |
| Buy* | 7 | $546.70 | Ordinary |
07:30:56 - 18-Sep-26 |
| Sell* | 42 | $546.55 | Ordinary |
07:30:50 - 18-Sep-26 |
| Sell* | 8 | $546.55 | Ordinary |
07:30:50 - 18-Sep-26 |
| Buy* | 51 | $546.50 | Ordinary |
07:30:35 - 18-Sep-26 |
| Buy* | 10 | $546.60 | Ordinary |
07:30:34 - 18-Sep-26 |
| Buy* | 25 | $546.55 | Ordinary |
07:30:33 - 18-Sep-26 |
| Buy* | 10 | $546.32 | Ordinary |
07:30:19 - 18-Sep-26 |
| Sell* | 8 | $546.25 | Ordinary |
07:29:57 - 18-Sep-26 |
| Sell* | 1 | $546.25 | Ordinary |
07:29:57 - 18-Sep-26 |
| Sell* | 20 | $546.50 | Ordinary |
07:29:37 - 18-Sep-26 |
| Sell* | 1 | $546.50 | Ordinary |
07:29:37 - 18-Sep-26 |
| Sell* | 3 | $546.50 | Ordinary |
07:29:37 - 18-Sep-26 |
| Sell* | 10 | $546.53 | Ordinary |
07:29:37 - 18-Sep-26 |
| Buy* | 28 | $546.55 | Ordinary |
07:29:36 - 18-Sep-26 |
| Sell* | 10 | $546.57 | Ordinary |
07:29:36 - 18-Sep-26 |
| Sell* | 1 | $546.60 | Ordinary |
07:29:25 - 18-Sep-26 |
| Sell* | 10 | $546.67 | Ordinary |
07:29:25 - 18-Sep-26 |
| Sell* | 1 | $546.67 | Ordinary |
07:29:25 - 18-Sep-26 |
| Buy* | 40 | $546.74 | Ordinary |
07:29:00 - 18-Sep-26 |
| Buy* | 10 | $546.75 | Ordinary |
07:29:00 - 18-Sep-26 |
| Buy* | 30 | $546.80 | Ordinary |
07:28:46 - 18-Sep-26 |
| Buy* | 15 | $546.80 | Ordinary |
07:28:46 - 18-Sep-26 |
| Buy* | 8 | $546.80 | Ordinary |
07:28:46 - 18-Sep-26 |
| Buy* | 20 | $546.79 | Ordinary |
07:28:37 - 18-Sep-26 |
| Buy* | 30 | $546.89 | Ordinary |
07:28:18 - 18-Sep-26 |
| Sell* | 10 | $546.85 | Ordinary |
07:28:15 - 18-Sep-26 |
| Sell* | 20 | $546.85 | Ordinary |
07:28:15 - 18-Sep-26 |
| Unknown* | 20 | $547.10 | Ordinary |
07:28:09 - 18-Sep-26 |
| Unknown* | 20 | $547.10 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 10 | $547.05 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 25 | $547.05 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 10 | $547.00 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 1 | $547.00 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 5 | $547.00 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 3 | $547.00 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 1 | $547.00 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 1 | $547.00 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 4 | $547.00 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 20 | $547.00 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 3 | $547.00 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 10 | $547.00 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 2 | $547.00 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 5 | $547.00 | Ordinary |
07:28:09 - 18-Sep-26 |
| Buy* | 24 | $547.15 | Ordinary |
07:27:53 - 18-Sep-26 |
| Sell* | 20 | $547.13 | Ordinary |
07:27:47 - 18-Sep-26 |
| Sell* | 10 | $547.15 | Ordinary |
07:27:45 - 18-Sep-26 |
| Sell* | 5 | $547.01 | Ordinary |
07:27:44 - 18-Sep-26 |
| Sell* | 1 | $547.01 | Ordinary |
07:27:44 - 18-Sep-26 |
| Sell* | 1 | $547.01 | Ordinary |
07:27:44 - 18-Sep-26 |
| Sell* | 10 | $547.17 | Ordinary |
07:27:21 - 18-Sep-26 |
| Sell* | 1 | $547.08 | Ordinary |
07:27:17 - 18-Sep-26 |
| Buy* | 2 | $547.50 | Ordinary |
07:26:52 - 18-Sep-26 |
| Buy* | 44 | $547.49 | Ordinary |
07:26:50 - 18-Sep-26 |
| Buy* | 3 | $547.47 | Ordinary |
07:26:48 - 18-Sep-26 |
| Buy* | 1 | $547.43 | Ordinary |
07:26:47 - 18-Sep-26 |
| Buy* | 40 | $547.30 | Ordinary |
07:26:41 - 18-Sep-26 |
| Buy* | 10 | $547.37 | Ordinary |
07:26:41 - 18-Sep-26 |
| Buy* | 1 | $547.40 | Ordinary |
07:26:34 - 18-Sep-26 |
| Buy* | 44 | $547.45 | Ordinary |
07:26:23 - 18-Sep-26 |
| Sell* | 9 | $547.31 | Ordinary |
07:26:04 - 18-Sep-26 |
| Sell* | 1 | $547.31 | Ordinary |
07:26:04 - 18-Sep-26 |
| Sell* | 20 | $547.50 | Ordinary |
07:25:38 - 18-Sep-26 |
| Sell* | 80 | $547.50 | Ordinary |
07:25:38 - 18-Sep-26 |
| Sell* | 5 | $547.50 | Ordinary |
07:25:38 - 18-Sep-26 |
| Sell* | 1 | $547.50 | Ordinary |
07:25:38 - 18-Sep-26 |
| Sell* | 5 | $547.70 | Ordinary |
07:25:25 - 18-Sep-26 |
| Buy* | 2 | $547.70 | Ordinary |
07:25:06 - 18-Sep-26 |
| Buy* | 1 | $547.65 | Ordinary |
07:25:05 - 18-Sep-26 |
| Sell* | 92 | $547.66 | Ordinary |
07:24:56 - 18-Sep-26 |
| Sell* | 6 | $547.66 | Ordinary |
07:24:56 - 18-Sep-26 |
| Sell* | 2 | $547.66 | Ordinary |
07:24:56 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Ordinary |
07:24:41 - 18-Sep-26 |
| Buy* | 1 | $547.86 | Ordinary |
07:24:37 - 18-Sep-26 |
| Buy* | 1 | $547.86 | Ordinary |
07:24:37 - 18-Sep-26 |
| Buy* | 1 | $547.80 | Ordinary |
07:24:37 - 18-Sep-26 |
| Buy* | 100 | $547.99 | Ordinary |
07:24:21 - 18-Sep-26 |
| Buy* | 44 | $547.99 | Ordinary |
07:24:19 - 18-Sep-26 |
| Sell* | 10 | $547.62 | Ordinary |
07:23:47 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Ordinary |
07:23:24 - 18-Sep-26 |
| Buy* | 10 | $548.00 | Ordinary |
07:23:18 - 18-Sep-26 |
| Buy* | 1 | $548.35 | Ordinary |
07:22:53 - 18-Sep-26 |
| Buy* | 20 | $548.22 | Ordinary |
07:22:52 - 18-Sep-26 |
| Buy* | 20 | $548.19 | Ordinary |
07:22:49 - 18-Sep-26 |
| Sell* | 10 | $548.00 | Ordinary |
07:22:30 - 18-Sep-26 |
| Sell* | 20 | $548.00 | Ordinary |
07:22:30 - 18-Sep-26 |
| Sell* | 18 | $548.11 | Ordinary |
07:22:29 - 18-Sep-26 |
| Unknown* | 10 | $548.13 | Ordinary |
07:22:25 - 18-Sep-26 |
| Unknown* | 10 | $548.13 | Ordinary |
07:22:11 - 18-Sep-26 |
| Sell* | 10 | $548.13 | Ordinary |
07:22:07 - 18-Sep-26 |
| Buy* | 6 | $548.11 | Ordinary |
07:21:49 - 18-Sep-26 |
| Buy* | 40 | $548.09 | Ordinary |
07:21:49 - 18-Sep-26 |
| Buy* | 6 | $548.11 | Ordinary |
07:21:49 - 18-Sep-26 |
| Buy* | 40 | $548.07 | Ordinary |
07:21:49 - 18-Sep-26 |
| Buy* | 3 | $548.00 | Ordinary |
07:21:33 - 18-Sep-26 |
| Buy* | 2 | $548.00 | Ordinary |
07:21:33 - 18-Sep-26 |
| Buy* | 5 | $548.00 | Ordinary |
07:21:33 - 18-Sep-26 |
| Buy* | 3 | $548.00 | Ordinary |
07:21:33 - 18-Sep-26 |
| Buy* | 100 | $547.79 | Ordinary |
07:21:33 - 18-Sep-26 |
| Buy* | 2 | $547.67 | Ordinary |
07:21:19 - 18-Sep-26 |
| Buy* | 200 | $547.67 | Ordinary |
07:21:15 - 18-Sep-26 |
| Buy* | 189 | $547.67 | Ordinary |
07:21:15 - 18-Sep-26 |
| Buy* | 11 | $547.67 | Ordinary |
07:21:15 - 18-Sep-26 |
| Buy* | 14 | $547.67 | Ordinary |
07:21:15 - 18-Sep-26 |
| Buy* | 21 | $547.67 | Ordinary |
07:21:15 - 18-Sep-26 |
| Buy* | 150 | $547.67 | Ordinary |
07:21:15 - 18-Sep-26 |
| Buy* | 1 | $547.67 | Ordinary |
07:21:15 - 18-Sep-26 |
| Buy* | 1 | $547.67 | Ordinary |
07:21:12 - 18-Sep-26 |
| Buy* | 1 | $547.67 | Ordinary |
07:21:12 - 18-Sep-26 |
| Buy* | 12 | $547.67 | Ordinary |
07:21:12 - 18-Sep-26 |
| Buy* | 200 | $547.67 | Ordinary |
07:21:12 - 18-Sep-26 |
| Sell* | 1 | $547.50 | Ordinary |
07:21:04 - 18-Sep-26 |
| Sell* | 90 | $547.50 | Ordinary |
07:21:04 - 18-Sep-26 |
| Sell* | 10 | $547.51 | Ordinary |
07:21:04 - 18-Sep-26 |
| Sell* | 56 | $547.51 | Ordinary |
07:21:04 - 18-Sep-26 |
| Buy* | 40 | $547.76 | Ordinary |
07:21:02 - 18-Sep-26 |
| Buy* | 20 | $547.76 | Ordinary |
07:21:02 - 18-Sep-26 |
| Buy* | 1 | $547.82 | Ordinary |
07:20:36 - 18-Sep-26 |
| Buy* | 10 | $547.95 | Ordinary |
07:20:28 - 18-Sep-26 |
| Buy* | 10 | $547.99 | Ordinary |
07:20:28 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Ordinary |
07:20:00 - 18-Sep-26 |
| Buy* | 9 | $548.00 | Ordinary |
07:19:59 - 18-Sep-26 |
| Buy* | 1 | $548.00 | Ordinary |
07:19:59 - 18-Sep-26 |
| Buy* | 2 | $548.00 | Ordinary |
07:19:58 - 18-Sep-26 |
| Buy* | 2 | $548.00 | Ordinary |
07:19:57 - 18-Sep-26 |
| Buy* | 3 | $547.97 | Ordinary |
07:19:14 - 18-Sep-26 |
| Buy* | 5 | $548.00 | Ordinary |
07:19:07 - 18-Sep-26 |
| Buy* | 15 | $548.00 | Ordinary |
07:19:07 - 18-Sep-26 |
| Buy* | 4 | $548.00 | Ordinary |
07:19:07 - 18-Sep-26 |
| Buy* | 20 | $548.00 | Ordinary |
07:19:07 - 18-Sep-26 |
| Buy* | 3 | $547.97 | Ordinary |
07:19:02 - 18-Sep-26 |
| Buy* | 40 | $547.91 | Ordinary |
07:19:02 - 18-Sep-26 |
| Buy* | 25 | $547.86 | Ordinary |
07:19:01 - 18-Sep-26 |
| Buy* | 15 | $547.86 | Ordinary |
07:19:01 - 18-Sep-26 |
| Buy* | 7 | $547.88 | Ordinary |
07:19:00 - 18-Sep-26 |
| Buy* | 40 | $547.86 | Ordinary |
07:19:00 - 18-Sep-26 |
| Buy* | 10 | $547.87 | Ordinary |
07:18:52 - 18-Sep-26 |
| Buy* | 1 | $547.78 | Ordinary |
07:18:17 - 18-Sep-26 |
| Buy* | 24 | $547.78 | Ordinary |
07:18:17 - 18-Sep-26 |
| Buy* | 5 | $547.88 | Ordinary |
07:18:16 - 18-Sep-26 |
| Buy* | 5 | $547.83 | Ordinary |
07:18:16 - 18-Sep-26 |
| Buy* | 5 | $547.82 | Ordinary |
07:18:16 - 18-Sep-26 |
| Sell* | 10 | $547.51 | Ordinary |
07:17:35 - 18-Sep-26 |
| Sell* | 10 | $547.50 | Ordinary |
07:17:35 - 18-Sep-26 |
| Sell* | 3 | $547.50 | Ordinary |
07:17:35 - 18-Sep-26 |
| Sell* | 50 | $547.51 | Ordinary |
07:17:35 - 18-Sep-26 |
| Sell* | 20 | $547.54 | Ordinary |
07:17:35 - 18-Sep-26 |
| Sell* | 5 | $547.55 | Ordinary |
07:17:35 - 18-Sep-26 |
| Sell* | 20 | $547.57 | Ordinary |
07:17:35 - 18-Sep-26 |
| Sell* | 20 | $547.82 | Ordinary |
07:17:24 - 18-Sep-26 |
| Sell* | 1 | $547.80 | Ordinary |
07:17:17 - 18-Sep-26 |
| Sell* | 40 | $547.85 | Ordinary |
07:17:17 - 18-Sep-26 |
| Sell* | 40 | $547.99 | Ordinary |
07:17:16 - 18-Sep-26 |
| Sell* | 5 | $547.85 | Ordinary |
07:17:14 - 18-Sep-26 |
| Sell* | 5 | $547.85 | Ordinary |
07:17:10 - 18-Sep-26 |
| Sell* | 5 | $547.90 | Ordinary |
07:17:06 - 18-Sep-26 |
| Sell* | 1 | $548.04 | Ordinary |
07:17:00 - 18-Sep-26 |
| Buy* | 1 | $548.12 | Ordinary |
07:16:57 - 18-Sep-26 |
| Buy* | 100 | $548.11 | Ordinary |
07:16:57 - 18-Sep-26 |
| Buy* | 10 | $548.10 | Ordinary |
07:16:57 - 18-Sep-26 |
| Sell* | 1 | $547.98 | Ordinary |
07:16:54 - 18-Sep-26 |
| Sell* | 20 | $548.00 | Ordinary |
07:16:35 - 18-Sep-26 |
| Sell* | 1 | $547.89 | Ordinary |
07:16:32 - 18-Sep-26 |
| Sell* | 1 | $547.97 | Ordinary |
07:16:16 - 18-Sep-26 |
| Sell* | 14 | $547.98 | Ordinary |
07:16:16 - 18-Sep-26 |
| Sell* | 200 | $548.00 | Ordinary |
07:16:16 - 18-Sep-26 |
| Sell* | 50 | $548.00 | Ordinary |
07:16:16 - 18-Sep-26 |
| Sell* | 1 | $548.00 | Ordinary |
07:16:16 - 18-Sep-26 |
| Sell* | 75 | $548.00 | Ordinary |
07:16:16 - 18-Sep-26 |
| Sell* | 1 | $548.00 | Ordinary |
07:16:16 - 18-Sep-26 |
| Sell* | 3 | $548.00 | Ordinary |
07:16:16 - 18-Sep-26 |
| Sell* | 1 | $548.00 | Ordinary |
07:16:16 - 18-Sep-26 |
| Sell* | 1 | $548.00 | Ordinary |
07:16:16 - 18-Sep-26 |
| Sell* | 1 | $548.00 | Ordinary |
07:16:16 - 18-Sep-26 |
| Sell* | 75 | $548.00 | Ordinary |
07:16:16 - 18-Sep-26 |
| Sell* | 5 | $548.00 | Ordinary |
07:16:16 - 18-Sep-26 |
| Sell* | 95 | $548.00 | Ordinary |
07:16:16 - 18-Sep-26 |
| Sell* | 37 | $548.05 | Ordinary |
07:16:08 - 18-Sep-26 |
| Buy* | 2 | $548.38 | Ordinary |
07:15:46 - 18-Sep-26 |
| Sell* | 2 | $548.06 | Ordinary |
07:15:42 - 18-Sep-26 |
| Sell* | 5 | $548.10 | Ordinary |
07:15:42 - 18-Sep-26 |
| Sell* | 10 | $548.11 | Ordinary |
07:15:31 - 18-Sep-26 |
| Sell* | 17 | $548.11 | Ordinary |
07:15:19 - 18-Sep-26 |
| Sell* | 3 | $548.11 | Ordinary |
07:15:17 - 18-Sep-26 |
| Sell* | 20 | $548.11 | Ordinary |
07:15:17 - 18-Sep-26 |
| Sell* | 10 | $548.11 | Ordinary |
07:15:17 - 18-Sep-26 |
| Sell* | 5 | $548.11 | Ordinary |
07:15:15 - 18-Sep-26 |
| Sell* | 15 | $548.11 | Ordinary |
07:15:15 - 18-Sep-26 |
| Sell* | 18 | $548.11 | Ordinary |
07:15:15 - 18-Sep-26 |
| Buy* | 10 | $548.53 | Ordinary |
07:15:12 - 18-Sep-26 |
| Buy* | 10 | $548.51 | Ordinary |
07:15:12 - 18-Sep-26 |
| Buy* | 40 | $548.50 | Ordinary |
07:15:12 - 18-Sep-26 |
| Sell* | 20 | $548.49 | Ordinary |
07:14:43 - 18-Sep-26 |
| Sell* | 20 | $548.46 | Ordinary |
07:14:40 - 18-Sep-26 |
| Sell* | 20 | $548.46 | Ordinary |
07:14:39 - 18-Sep-26 |
| Sell* | 1 | $548.37 | Ordinary |
07:14:38 - 18-Sep-26 |
| Buy* | 1 | $548.30 | Ordinary |
07:14:29 - 18-Sep-26 |
| Buy* | 19 | $548.21 | Ordinary |
07:14:29 - 18-Sep-26 |
| Buy* | 1 | $548.10 | Ordinary |
07:14:06 - 18-Sep-26 |
| Buy* | 1 | $548.07 | Ordinary |
07:14:06 - 18-Sep-26 |
| Buy* | 1 | $548.07 | Ordinary |
07:14:06 - 18-Sep-26 |
| Sell* | 17 | $548.05 | Ordinary |
07:14:04 - 18-Sep-26 |
| Sell* | 3 | $548.05 | Ordinary |
07:14:04 - 18-Sep-26 |
| Sell* | 10 | $548.05 | Ordinary |
07:14:03 - 18-Sep-26 |
| Sell* | 1 | $548.00 | Ordinary |
07:13:53 - 18-Sep-26 |
| Sell* | 4 | $548.00 | Ordinary |
07:13:53 - 18-Sep-26 |
| Sell* | 1 | $548.00 | Ordinary |
07:13:53 - 18-Sep-26 |
| Sell* | 10 | $548.00 | Ordinary |
07:13:53 - 18-Sep-26 |
| Sell* | 50 | $548.01 | Ordinary |
07:13:42 - 18-Sep-26 |
| Sell* | 1 | $548.50 | Ordinary |
07:13:25 - 18-Sep-26 |
| Sell* | 1 | $548.90 | Ordinary |
07:12:36 - 18-Sep-26 |
| Sell* | 3 | $548.90 | Ordinary |
07:12:36 - 18-Sep-26 |
| Sell* | 4 | $549.00 | Ordinary |
07:12:36 - 18-Sep-26 |
| Sell* | 24 | $549.00 | Ordinary |
07:12:36 - 18-Sep-26 |
| Sell* | 1 | $549.00 | Ordinary |
07:12:36 - 18-Sep-26 |
| Sell* | 1 | $549.00 | Ordinary |
07:12:36 - 18-Sep-26 |
| Sell* | 10 | $549.16 | Ordinary |
07:11:56 - 18-Sep-26 |
| Sell* | 20 | $549.05 | Ordinary |
07:11:51 - 18-Sep-26 |
| Sell* | 20 | $549.06 | Ordinary |
07:11:51 - 18-Sep-26 |
| Sell* | 20 | $549.10 | Ordinary |
07:11:51 - 18-Sep-26 |
| Sell* | 5 | $549.10 | Ordinary |
07:11:51 - 18-Sep-26 |
| Sell* | 20 | $549.11 | Ordinary |
07:11:51 - 18-Sep-26 |
| Sell* | 200 | $549.50 | Ordinary |
07:11:27 - 18-Sep-26 |
| Sell* | 20 | $549.56 | Ordinary |
07:11:27 - 18-Sep-26 |
| Buy* | 52 | $549.81 | Ordinary |
07:11:06 - 18-Sep-26 |
| Buy* | 10 | $549.80 | Ordinary |
07:11:06 - 18-Sep-26 |
| Buy* | 5 | $549.80 | Ordinary |
07:11:06 - 18-Sep-26 |
| Buy* | 10 | $549.79 | Ordinary |
07:11:06 - 18-Sep-26 |
| Buy* | 20 | $549.78 | Ordinary |
07:11:06 - 18-Sep-26 |
| Buy* | 10 | $549.77 | Ordinary |
07:11:06 - 18-Sep-26 |
| Buy* | 20 | $549.77 | Ordinary |
07:11:06 - 18-Sep-26 |
| Buy* | 10 | $549.72 | Ordinary |
07:11:06 - 18-Sep-26 |
| Buy* | 5 | $549.41 | Ordinary |
07:11:04 - 18-Sep-26 |
| Buy* | 20 | $549.41 | Ordinary |
07:11:04 - 18-Sep-26 |
| Buy* | 7 | $549.28 | Ordinary |
07:10:32 - 18-Sep-26 |
| Buy* | 5 | $549.28 | Ordinary |
07:10:32 - 18-Sep-26 |
| Buy* | 3 | $549.41 | Ordinary |
07:10:27 - 18-Sep-26 |
| Buy* | 3 | $549.41 | Ordinary |
07:10:26 - 18-Sep-26 |
| Buy* | 22 | $549.41 | Ordinary |
07:10:26 - 18-Sep-26 |
| Buy* | 10 | $549.51 | Ordinary |
07:10:18 - 18-Sep-26 |
| Buy* | 1 | $549.59 | Ordinary |
07:10:15 - 18-Sep-26 |
| Sell* | 5 | $549.13 | Ordinary |
07:10:13 - 18-Sep-26 |
| Sell* | 20 | $549.14 | Ordinary |
07:10:13 - 18-Sep-26 |
| Sell* | 12 | $549.37 | Ordinary |
07:10:01 - 18-Sep-26 |
| Sell* | 10 | $549.49 | Ordinary |
07:10:00 - 18-Sep-26 |
| Sell* | 10 | $549.51 | Ordinary |
07:10:00 - 18-Sep-26 |
| Sell* | 10 | $549.48 | Ordinary |
07:10:00 - 18-Sep-26 |
| Sell* | 10 | $549.51 | Ordinary |
07:10:00 - 18-Sep-26 |
| Buy* | 10 | $549.81 | Ordinary |
07:10:00 - 18-Sep-26 |
| Sell* | 10 | $549.48 | Ordinary |
07:10:00 - 18-Sep-26 |
| Sell* | 20 | $549.47 | Ordinary |
07:10:00 - 18-Sep-26 |
| Buy* | 25 | $549.46 | Ordinary |
07:10:00 - 18-Sep-26 |
| Sell* | 100 | $548.86 | Ordinary |
07:09:29 - 18-Sep-26 |
| Buy* | 14 | $548.80 | Ordinary |
07:08:49 - 18-Sep-26 |
| Buy* | 6 | $548.80 | Ordinary |
07:08:49 - 18-Sep-26 |
| Buy* | 3 | $548.80 | Ordinary |
07:08:49 - 18-Sep-26 |
| Buy* | 4 | $548.86 | Ordinary |
07:08:43 - 18-Sep-26 |
| Buy* | 37 | $548.70 | Ordinary |
07:08:38 - 18-Sep-26 |
| Buy* | 11 | $548.70 | Ordinary |
07:08:33 - 18-Sep-26 |
| Buy* | 1 | $548.70 | Ordinary |
07:08:32 - 18-Sep-26 |
| Buy* | 10 | $548.82 | Ordinary |
07:07:43 - 18-Sep-26 |
| Buy* | 1 | $548.70 | Ordinary |
07:07:39 - 18-Sep-26 |
| Buy* | 2 | $548.96 | Ordinary |
07:07:39 - 18-Sep-26 |
| Buy* | 100 | $548.99 | Ordinary |
07:07:30 - 18-Sep-26 |
| Buy* | 5 | $548.20 | Ordinary |
07:06:37 - 18-Sep-26 |
| Buy* | 25 | $548.20 | Ordinary |
07:06:37 - 18-Sep-26 |
| Buy* | 52 | $548.96 | Ordinary |
07:06:27 - 18-Sep-26 |
| Buy* | 20 | $549.14 | Ordinary |
07:06:20 - 18-Sep-26 |
| Sell* | 2 | $548.80 | Ordinary |
07:06:14 - 18-Sep-26 |
| Buy* | 10 | $548.91 | Ordinary |
07:06:14 - 18-Sep-26 |
| Buy* | 1 | $549.00 | Ordinary |
07:06:12 - 18-Sep-26 |
| Buy* | 10 | $549.00 | Ordinary |
07:06:09 - 18-Sep-26 |
| Buy* | 7 | $548.89 | Ordinary |
07:06:00 - 18-Sep-26 |
| Buy* | 10 | $548.88 | Ordinary |
07:05:58 - 18-Sep-26 |
| Buy* | 5 | $548.89 | Ordinary |
07:05:50 - 18-Sep-26 |
| Sell* | 20 | $548.75 | Ordinary |
07:05:36 - 18-Sep-26 |
| Sell* | 3 | $548.92 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 27 | $548.92 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 100 | $549.00 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 69 | $549.00 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 1 | $549.00 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 1 | $549.00 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 10 | $549.00 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 2 | $549.00 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 20 | $549.00 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 30 | $549.00 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 1 | $549.10 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 76 | $549.10 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 2 | $549.10 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 1 | $549.10 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 41 | $549.10 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 80 | $549.10 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 15 | $549.15 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 1 | $549.30 | Ordinary |
07:05:32 - 18-Sep-26 |
| Sell* | 68 | $549.68 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 15 | $549.68 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 27 | $549.68 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 1 | $549.80 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $550.00 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 10 | $550.00 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 30 | $550.00 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 2 | $550.00 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 20 | $550.05 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 13 | $550.05 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 40 | $550.06 | Ordinary |
07:05:22 - 18-Sep-26 |
| Buy* | 1 | $550.34 | Ordinary |
07:04:48 - 18-Sep-26 |
| Buy* | 80 | $550.50 | Ordinary |
07:04:32 - 18-Sep-26 |
| Buy* | 51 | $550.49 | Ordinary |
07:04:25 - 18-Sep-26 |
| Buy* | 50 | $550.40 | Ordinary |
07:04:25 - 18-Sep-26 |
| Buy* | 1 | $550.34 | Ordinary |
07:04:22 - 18-Sep-26 |
| Sell* | 6 | $550.00 | Ordinary |
07:03:27 - 18-Sep-26 |
| Sell* | 1 | $550.00 | Ordinary |
07:03:27 - 18-Sep-26 |
| Sell* | 8 | $550.01 | Ordinary |
07:03:25 - 18-Sep-26 |
| Sell* | 8 | $550.01 | Ordinary |
07:03:23 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Ordinary |
07:03:19 - 18-Sep-26 |
| Buy* | 1 | $549.91 | Ordinary |
07:03:18 - 18-Sep-26 |
| Buy* | 1 | $549.89 | Ordinary |
07:03:18 - 18-Sep-26 |
| Buy* | 3 | $549.89 | Ordinary |
07:03:12 - 18-Sep-26 |
| Sell* | 40 | $549.71 | Ordinary |
07:03:02 - 18-Sep-26 |
| Sell* | 30 | $550.00 | Ordinary |
07:02:56 - 18-Sep-26 |
| Sell* | 70 | $550.00 | Ordinary |
07:02:56 - 18-Sep-26 |
| Sell* | 30 | $550.00 | Ordinary |
07:02:56 - 18-Sep-26 |
| Sell* | 8 | $550.01 | Ordinary |
07:02:53 - 18-Sep-26 |
| Sell* | 7 | $550.01 | Ordinary |
07:02:53 - 18-Sep-26 |
| Sell* | 8 | $550.01 | Ordinary |
07:02:51 - 18-Sep-26 |
| Sell* | 7 | $550.01 | Ordinary |
07:02:51 - 18-Sep-26 |
| Sell* | 10 | $550.03 | Ordinary |
07:02:51 - 18-Sep-26 |
| Buy* | 7 | $550.64 | Ordinary |
07:02:22 - 18-Sep-26 |
| Buy* | 2 | $550.64 | Ordinary |
07:02:22 - 18-Sep-26 |
| Sell* | 5 | $550.58 | Ordinary |
07:02:22 - 18-Sep-26 |
| Sell* | 2 | $550.58 | Ordinary |
07:02:22 - 18-Sep-26 |
| Sell* | 98 | $550.58 | Ordinary |
07:02:22 - 18-Sep-26 |
| Sell* | 7 | $550.59 | Ordinary |
07:02:22 - 18-Sep-26 |
| Sell* | 1 | $550.65 | Ordinary |
07:02:22 - 18-Sep-26 |
| Sell* | 2 | $550.65 | Ordinary |
07:02:22 - 18-Sep-26 |
| Sell* | 6 | $550.68 | Ordinary |
07:02:22 - 18-Sep-26 |
| Sell* | 4 | $550.67 | Ordinary |
07:02:22 - 18-Sep-26 |
| Sell* | 186 | $550.67 | Ordinary |
07:02:22 - 18-Sep-26 |
| Sell* | 14 | $550.67 | Ordinary |
07:02:22 - 18-Sep-26 |
| Sell* | 6 | $550.68 | Ordinary |
07:02:22 - 18-Sep-26 |
| Sell* | 5 | $550.70 | Ordinary |
07:02:22 - 18-Sep-26 |
| Buy* | 10 | $550.81 | Ordinary |
07:01:39 - 18-Sep-26 |
| Buy* | 45 | $550.50 | Ordinary |
07:01:20 - 18-Sep-26 |
| Buy* | 25 | $550.50 | Ordinary |
07:01:20 - 18-Sep-26 |
| Sell* | 20 | $550.50 | Ordinary |
07:01:20 - 18-Sep-26 |
| Sell* | 40 | $550.56 | Ordinary |
07:01:20 - 18-Sep-26 |
| Sell* | 100 | $550.57 | Ordinary |
07:01:20 - 18-Sep-26 |
| Sell* | 40 | $550.58 | Ordinary |
07:01:20 - 18-Sep-26 |
| Sell* | 10 | $550.60 | Ordinary |
07:01:20 - 18-Sep-26 |
| Sell* | 20 | $550.62 | Ordinary |
07:01:20 - 18-Sep-26 |
| Buy* | 20 | $550.66 | Ordinary |
07:01:18 - 18-Sep-26 |
| Buy* | 6 | $550.27 | Ordinary |
07:01:11 - 18-Sep-26 |
| Buy* | 5 | $550.19 | Ordinary |
07:01:06 - 18-Sep-26 |
| Sell* | 50 | $549.98 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 4 | $550.00 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 1 | $550.00 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 1 | $550.00 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 24 | $550.00 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 88 | $550.00 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 1 | $550.00 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 13 | $550.00 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 1 | $550.00 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 56 | $550.00 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 8 | $550.00 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 2 | $550.00 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 2 | $550.00 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 6 | $550.01 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 4 | $550.01 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 1 | $550.00 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 11 | $550.00 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 6 | $550.02 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 6 | $550.06 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 3 | $550.05 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 2 | $550.05 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 1 | $550.06 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 6 | $550.06 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 8 | $550.20 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 3 | $550.28 | Ordinary |
07:00:40 - 18-Sep-26 |
| Sell* | 1 | $550.28 | Ordinary |
07:00:40 - 18-Sep-26 |
| Sell* | 1 | $550.29 | Ordinary |
07:00:40 - 18-Sep-26 |
| Sell* | 5 | $550.29 | Ordinary |
07:00:40 - 18-Sep-26 |
| Sell* | 20 | $550.55 | Ordinary |
07:00:25 - 18-Sep-26 |
| Sell* | 48 | $550.29 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 1 | $550.29 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 49 | $550.30 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 5 | $550.29 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 4 | $550.29 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 1 | $550.29 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 1 | $550.29 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 4 | $550.42 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 3 | $550.42 | Ordinary |
07:00:23 - 18-Sep-26 |
| Buy* | 19 | $550.97 | Ordinary |
07:00:04 - 18-Sep-26 |
| Buy* | 20 | $550.96 | Ordinary |
07:00:04 - 18-Sep-26 |
| Buy* | 10 | $550.95 | Ordinary |
07:00:04 - 18-Sep-26 |
| Buy* | 9 | $550.97 | Ordinary |
07:00:04 - 18-Sep-26 |
| Buy* | 40 | $550.92 | Ordinary |
07:00:04 - 18-Sep-26 |
| Sell* | 10 | $550.75 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 2 | $550.75 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 1 | $550.98 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 2 | $550.99 | Ordinary |
07:00:02 - 18-Sep-26 |
| Sell* | 12 | $550.57 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 3 | $550.61 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 100 | $550.181 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $550.43 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $550.43 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $550.60 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 100 | $550.91 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $550.82 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $550.67 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 41 | $550.82 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 7 | $550.82 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $550.82 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $550.55 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $550.55 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $550.55 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $550.55 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 23 | $550.45 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $550.49 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $550.49 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 21 | $550.49 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $550.49 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $550.49 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $550.49 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $550.45 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $550.50 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 50 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 11 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 100 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 84 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 40 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 25 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 40 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 100 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 20 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 20 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 20 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 42 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 8 | $551.15 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 2 | $551.15 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 10 | $551.09 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 19 | $551.09 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 15 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 20 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 2 | $551.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $550.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $550.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 100 | $550.98 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 20 | $550.97 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 10 | $550.97 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 10 | $550.95 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 20 | $550.92 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 20 | $550.92 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 100 | $550.91 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 20 | $550.91 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 40 | $550.85 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 29 | $550.83 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $550.83 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 34 | $550.81 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $550.81 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $550.81 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 8 | $550.54 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $550.54 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $550.54 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 4 | $550.54 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $550.54 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $550.54 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 19 | $550.54 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 6 | $550.60 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 4 | $550.60 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 4 | $550.60 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 46 | $550.60 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 4 | $550.62 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $550.67 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 20 | $550.67 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 6 | $550.76 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 1 | $550.76 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 7 | $550.80 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 10 | $550.96 | Ordinary |
06:59:27 - 18-Sep-26 |
| Buy* | 6 | $550.99 | Ordinary |
06:59:17 - 18-Sep-26 |
| Buy* | 1 | $550.96 | Ordinary |
06:59:16 - 18-Sep-26 |
| Buy* | 15 | $550.96 | Ordinary |
06:59:16 - 18-Sep-26 |
| Buy* | 1 | $550.96 | Ordinary |
06:59:16 - 18-Sep-26 |
| Sell* | 9 | $550.83 | Ordinary |
06:58:52 - 18-Sep-26 |
| Sell* | 40 | $550.84 | Ordinary |
06:58:52 - 18-Sep-26 |
| Sell* | 40 | $550.82 | Ordinary |
06:58:52 - 18-Sep-26 |
| Sell* | 5 | $550.83 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 5 | $550.83 | Ordinary |
06:58:17 - 18-Sep-26 |
| Buy* | 5 | $550.77 | Ordinary |
06:58:14 - 18-Sep-26 |
| Sell* | 1 | $550.71 | Ordinary |
06:58:10 - 18-Sep-26 |
| Sell* | 6 | $550.74 | Ordinary |
06:58:00 - 18-Sep-26 |
| Sell* | 1 | $550.74 | Ordinary |
06:58:00 - 18-Sep-26 |
| Buy* | 25 | $550.95 | Ordinary |
06:57:03 - 18-Sep-26 |
| Buy* | 25 | $550.96 | Ordinary |
06:56:55 - 18-Sep-26 |
| Buy* | 11 | $550.96 | Ordinary |
06:56:55 - 18-Sep-26 |
| Buy* | 35 | $550.96 | Ordinary |
06:56:55 - 18-Sep-26 |
| Buy* | 25 | $550.96 | Ordinary |
06:56:55 - 18-Sep-26 |
| Buy* | 2 | $550.91 | Ordinary |
06:56:45 - 18-Sep-26 |
| Buy* | 3 | $550.91 | Ordinary |
06:56:45 - 18-Sep-26 |
| Sell* | 1 | $550.83 | Ordinary |
06:56:02 - 18-Sep-26 |
| Sell* | 48 | $550.80 | Ordinary |
06:56:02 - 18-Sep-26 |
| Sell* | 5 | $550.81 | Ordinary |
06:55:58 - 18-Sep-26 |
| Sell* | 9 | $550.83 | Ordinary |
06:55:58 - 18-Sep-26 |
| Sell* | 11 | $550.80 | Ordinary |
06:55:58 - 18-Sep-26 |
| Buy* | 88 | $551.00 | Ordinary |
06:55:31 - 18-Sep-26 |
| Buy* | 25 | $550.94 | Ordinary |
06:55:27 - 18-Sep-26 |
| Buy* | 45 | $550.94 | Ordinary |
06:55:27 - 18-Sep-26 |
| Buy* | 25 | $550.94 | Ordinary |
06:55:27 - 18-Sep-26 |
| Buy* | 15 | $551.00 | Ordinary |
06:55:20 - 18-Sep-26 |
| Buy* | 24 | $551.00 | Ordinary |
06:55:20 - 18-Sep-26 |
| Buy* | 24 | $551.00 | Ordinary |
06:55:20 - 18-Sep-26 |
| Sell* | 10 | $551.03 | Ordinary |
06:55:20 - 18-Sep-26 |
| Sell* | 9 | $551.00 | Ordinary |
06:55:17 - 18-Sep-26 |
| Sell* | 5 | $551.00 | Ordinary |
06:55:17 - 18-Sep-26 |
| Sell* | 14 | $551.00 | Ordinary |
06:55:17 - 18-Sep-26 |
| Sell* | 14 | $551.00 | Ordinary |
06:55:17 - 18-Sep-26 |
| Sell* | 5 | $551.00 | Ordinary |
06:55:17 - 18-Sep-26 |
| Sell* | 7 | $551.00 | Ordinary |
06:55:17 - 18-Sep-26 |
| Sell* | 2 | $551.00 | Ordinary |
06:55:17 - 18-Sep-26 |
| Sell* | 8 | $551.01 | Ordinary |
06:55:17 - 18-Sep-26 |
| Sell* | 10 | $551.09 | Ordinary |
06:55:17 - 18-Sep-26 |
| Sell* | 1 | $551.00 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 1 | $551.08 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 1 | $551.08 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 2 | $551.08 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 3 | $551.08 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 1 | $551.08 | Ordinary |
06:54:32 - 18-Sep-26 |
| Sell* | 1 | $551.09 | Ordinary |
06:54:32 - 18-Sep-26 |
| Sell* | 1 | $551.25 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 3 | $551.09 | Ordinary |
06:53:22 - 18-Sep-26 |
| Sell* | 6 | $551.15 | Ordinary |
06:53:15 - 18-Sep-26 |
| Sell* | 5 | $551.15 | Ordinary |
06:53:15 - 18-Sep-26 |
| Sell* | 9 | $551.16 | Ordinary |
06:53:15 - 18-Sep-26 |
| Sell* | 1 | $551.30 | Ordinary |
06:52:58 - 18-Sep-26 |
| Sell* | 9 | $551.30 | Ordinary |
06:52:58 - 18-Sep-26 |
| Sell* | 9 | $551.31 | Ordinary |
06:52:58 - 18-Sep-26 |
| Sell* | 18 | $551.30 | Ordinary |
06:52:41 - 18-Sep-26 |
| Sell* | 9 | $551.31 | Ordinary |
06:52:41 - 18-Sep-26 |
| Sell* | 1 | $551.42 | Ordinary |
06:51:29 - 18-Sep-26 |
| Sell* | 10 | $551.39 | Ordinary |
06:51:22 - 18-Sep-26 |
| Sell* | 20 | $551.48 | Ordinary |
06:51:22 - 18-Sep-26 |
| Sell* | 10 | $551.43 | Ordinary |
06:51:22 - 18-Sep-26 |
| Sell* | 20 | $551.45 | Ordinary |
06:51:22 - 18-Sep-26 |
| Sell* | 10 | $551.42 | Ordinary |
06:50:04 - 18-Sep-26 |
| Buy* | 5 | $551.40 | Ordinary |
06:49:43 - 18-Sep-26 |
| Sell* | 10 | $551.33 | Ordinary |
06:49:15 - 18-Sep-26 |
| Sell* | 10 | $551.31 | Ordinary |
06:49:15 - 18-Sep-26 |
| Sell* | 8 | $551.30 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 8 | $551.30 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 10 | $551.33 | Ordinary |
06:49:08 - 18-Sep-26 |
| Sell* | 10 | $551.31 | Ordinary |
06:49:08 - 18-Sep-26 |
| Sell* | 7 | $551.30 | Ordinary |
06:48:58 - 18-Sep-26 |
| Sell* | 1 | $551.33 | Ordinary |
06:48:58 - 18-Sep-26 |
| Sell* | 1 | $551.39 | Ordinary |
06:48:50 - 18-Sep-26 |
| Sell* | 10 | $551.31 | Ordinary |
06:48:16 - 18-Sep-26 |
| Sell* | 10 | $551.39 | Ordinary |
06:47:57 - 18-Sep-26 |
| Sell* | 10 | $551.37 | Ordinary |
06:47:57 - 18-Sep-26 |
| Sell* | 1 | $551.40 | Ordinary |
06:47:33 - 18-Sep-26 |
| Sell* | 1 | $551.41 | Ordinary |
06:47:33 - 18-Sep-26 |
| Sell* | 1 | $551.41 | Ordinary |
06:47:33 - 18-Sep-26 |
| Sell* | 26 | $551.45 | Ordinary |
06:47:33 - 18-Sep-26 |
| Sell* | 10 | $551.51 | Ordinary |
06:47:33 - 18-Sep-26 |
| Buy* | 19 | $551.55 | Ordinary |
06:46:35 - 18-Sep-26 |
| Sell* | 2 | $551.61 | Ordinary |
06:46:09 - 18-Sep-26 |
| Sell* | 3 | $551.61 | Ordinary |
06:46:09 - 18-Sep-26 |
| Sell* | 2 | $551.80 | Ordinary |
06:45:49 - 18-Sep-26 |
| Sell* | 10 | $551.79 | Ordinary |
06:45:49 - 18-Sep-26 |
| Sell* | 20 | $551.66 | Ordinary |
06:45:36 - 18-Sep-26 |
| Sell* | 1 | $551.76 | Ordinary |
06:44:59 - 18-Sep-26 |
| Sell* | 1 | $551.76 | Ordinary |
06:44:59 - 18-Sep-26 |
| Sell* | 10 | $551.77 | Ordinary |
06:44:50 - 18-Sep-26 |
| Sell* | 20 | $551.78 | Ordinary |
06:44:50 - 18-Sep-26 |
| Sell* | 10 | $551.81 | Ordinary |
06:44:50 - 18-Sep-26 |
| Sell* | 10 | $551.79 | Ordinary |
06:44:50 - 18-Sep-26 |
| Sell* | 10 | $551.79 | Ordinary |
06:44:47 - 18-Sep-26 |
| Buy* | 1 | $551.81 | Ordinary |
06:44:40 - 18-Sep-26 |
| Buy* | 7 | $551.81 | Ordinary |
06:44:28 - 18-Sep-26 |
| Sell* | 3 | $551.92 | Ordinary |
06:44:04 - 18-Sep-26 |
| Buy* | 40 | $551.84 | Ordinary |
06:43:20 - 18-Sep-26 |
| Buy* | 40 | $551.84 | Ordinary |
06:43:16 - 18-Sep-26 |
| Buy* | 1 | $551.76 | Ordinary |
06:42:54 - 18-Sep-26 |
| Sell* | 1 | $551.65 | Ordinary |
06:42:53 - 18-Sep-26 |
| Sell* | 1 | $551.81 | Ordinary |
06:42:53 - 18-Sep-26 |
| Sell* | 10 | $551.70 | Ordinary |
06:42:53 - 18-Sep-26 |
| Sell* | 44 | $551.70 | Ordinary |
06:42:53 - 18-Sep-26 |
| Sell* | 16 | $551.70 | Ordinary |
06:42:53 - 18-Sep-26 |
| Sell* | 15 | $551.74 | Ordinary |
06:42:53 - 18-Sep-26 |
| Sell* | 20 | $551.77 | Ordinary |
06:42:53 - 18-Sep-26 |
| Sell* | 9 | $551.81 | Ordinary |
06:42:53 - 18-Sep-26 |
| Sell* | 1 | $551.90 | Ordinary |
06:42:45 - 18-Sep-26 |
| Sell* | 24 | $551.93 | Ordinary |
06:42:44 - 18-Sep-26 |
| Sell* | 15 | $551.94 | Ordinary |
06:42:44 - 18-Sep-26 |
| Sell* | 9 | $551.96 | Ordinary |
06:42:44 - 18-Sep-26 |
| Sell* | 1 | $551.94 | Ordinary |
06:42:44 - 18-Sep-26 |
| Sell* | 1 | $551.96 | Ordinary |
06:42:44 - 18-Sep-26 |
| Sell* | 2 | $552.11 | Ordinary |
06:42:41 - 18-Sep-26 |
| Buy* | 18 | $552.16 | Ordinary |
06:42:20 - 18-Sep-26 |
| Buy* | 30 | $552.16 | Ordinary |
06:42:20 - 18-Sep-26 |
| Buy* | 20 | $552.17 | Ordinary |
06:42:18 - 18-Sep-26 |
| Buy* | 10 | $552.20 | Ordinary |
06:42:18 - 18-Sep-26 |
| Buy* | 40 | $552.18 | Ordinary |
06:42:17 - 18-Sep-26 |
| Sell* | 1 | $552.12 | Ordinary |
06:42:02 - 18-Sep-26 |
| Sell* | 1 | $552.14 | Ordinary |
06:41:55 - 18-Sep-26 |
| Sell* | 6 | $552.14 | Ordinary |
06:41:55 - 18-Sep-26 |
| Buy* | 23 | $552.15 | Ordinary |
06:41:47 - 18-Sep-26 |
| Buy* | 23 | $552.15 | Ordinary |
06:41:47 - 18-Sep-26 |
| Sell* | 10 | $552.15 | Ordinary |
06:41:47 - 18-Sep-26 |
| Sell* | 20 | $552.17 | Ordinary |
06:41:47 - 18-Sep-26 |
| Sell* | 2 | $552.19 | Ordinary |
06:41:22 - 18-Sep-26 |
| Buy* | 20 | $552.35 | Ordinary |
06:41:07 - 18-Sep-26 |
| Sell* | 10 | $552.32 | Ordinary |
06:40:58 - 18-Sep-26 |
| Sell* | 20 | $552.33 | Ordinary |
06:40:58 - 18-Sep-26 |
| Sell* | 10 | $552.33 | Ordinary |
06:40:58 - 18-Sep-26 |
| Buy* | 20 | $552.35 | Ordinary |
06:40:58 - 18-Sep-26 |
| Buy* | 11 | $552.30 | Ordinary |
06:40:56 - 18-Sep-26 |
| Buy* | 13 | $552.30 | Ordinary |
06:40:56 - 18-Sep-26 |
| Buy* | 5 | $552.30 | Ordinary |
06:40:39 - 18-Sep-26 |
| Buy* | 7 | $552.30 | Ordinary |
06:40:36 - 18-Sep-26 |
| Buy* | 2 | $552.30 | Ordinary |
06:40:36 - 18-Sep-26 |
| Buy* | 1 | $552.27 | Ordinary |
06:40:27 - 18-Sep-26 |
| Buy* | 1 | $552.42 | Ordinary |
06:40:13 - 18-Sep-26 |
| Buy* | 2 | $552.24 | Ordinary |
06:39:59 - 18-Sep-26 |
| Buy* | 10 | $552.34 | Ordinary |
06:39:44 - 18-Sep-26 |
| Sell* | 10 | $552.21 | Ordinary |
06:39:16 - 18-Sep-26 |
| Sell* | 10 | $552.23 | Ordinary |
06:39:08 - 18-Sep-26 |
| Sell* | 10 | $552.21 | Ordinary |
06:39:08 - 18-Sep-26 |
| Sell* | 20 | $552.23 | Ordinary |
06:39:08 - 18-Sep-26 |
| Sell* | 4 | $552.24 | Ordinary |
06:39:08 - 18-Sep-26 |
| Buy* | 2 | $552.40 | Ordinary |
06:39:02 - 18-Sep-26 |
| Buy* | 20 | $552.38 | Ordinary |
06:39:02 - 18-Sep-26 |
| Buy* | 10 | $552.37 | Ordinary |
06:39:02 - 18-Sep-26 |
| Buy* | 7 | $552.37 | Ordinary |
06:38:56 - 18-Sep-26 |
| Buy* | 40 | $552.35 | Ordinary |
06:38:56 - 18-Sep-26 |
| Buy* | 40 | $552.36 | Ordinary |
06:38:56 - 18-Sep-26 |
| Buy* | 47 | $552.37 | Ordinary |
06:38:53 - 18-Sep-26 |
| Buy* | 20 | $552.32 | Ordinary |
06:38:53 - 18-Sep-26 |
| Buy* | 10 | $552.35 | Ordinary |
06:38:53 - 18-Sep-26 |
| Buy* | 10 | $552.33 | Ordinary |
06:38:53 - 18-Sep-26 |
| Buy* | 20 | $552.35 | Ordinary |
06:38:53 - 18-Sep-26 |
| Buy* | 1 | $552.40 | Ordinary |
06:38:35 - 18-Sep-26 |
| Buy* | 5 | $552.38 | Ordinary |
06:38:35 - 18-Sep-26 |
| Buy* | 16 | $552.38 | Ordinary |
06:38:22 - 18-Sep-26 |
| Buy* | 26 | $552.47 | Ordinary |
06:38:18 - 18-Sep-26 |
| Buy* | 20 | $552.45 | Ordinary |
06:38:18 - 18-Sep-26 |
| Buy* | 46 | $552.45 | Ordinary |
06:38:18 - 18-Sep-26 |
| Buy* | 10 | $552.35 | Ordinary |
06:38:18 - 18-Sep-26 |
| Buy* | 20 | $552.35 | Ordinary |
06:38:18 - 18-Sep-26 |
| Buy* | 10 | $552.25 | Ordinary |
06:37:31 - 18-Sep-26 |
| Buy* | 4 | $552.25 | Ordinary |
06:37:31 - 18-Sep-26 |
| Buy* | 1 | $552.25 | Ordinary |
06:37:24 - 18-Sep-26 |
| Buy* | 2 | $552.31 | Ordinary |
06:37:16 - 18-Sep-26 |
| Buy* | 1 | $552.18 | Ordinary |
06:36:18 - 18-Sep-26 |
| Buy* | 1 | $552.20 | Ordinary |
06:36:06 - 18-Sep-26 |
| Buy* | 9 | $552.19 | Ordinary |
06:36:04 - 18-Sep-26 |
| Buy* | 20 | $552.06 | Ordinary |
06:36:03 - 18-Sep-26 |
| Buy* | 20 | $552.06 | Ordinary |
06:35:46 - 18-Sep-26 |
| Buy* | 40 | $552.06 | Ordinary |
06:35:37 - 18-Sep-26 |
| Buy* | 1 | $552.00 | Ordinary |
06:35:34 - 18-Sep-26 |
| Buy* | 1 | $551.96 | Ordinary |
06:35:34 - 18-Sep-26 |
| Buy* | 1 | $551.96 | Ordinary |
06:35:34 - 18-Sep-26 |
| Sell* | 9 | $551.84 | Ordinary |
06:34:34 - 18-Sep-26 |
| Sell* | 1 | $551.84 | Ordinary |
06:34:34 - 18-Sep-26 |
| Buy* | 4 | $552.10 | Ordinary |
06:34:07 - 18-Sep-26 |
| Buy* | 1 | $552.00 | Ordinary |
06:34:07 - 18-Sep-26 |
| Buy* | 3 | $551.95 | Ordinary |
06:33:25 - 18-Sep-26 |
| Buy* | 4 | $551.95 | Ordinary |
06:33:23 - 18-Sep-26 |
| Buy* | 8 | $551.95 | Ordinary |
06:33:22 - 18-Sep-26 |
| Sell* | 20 | $552.00 | Ordinary |
06:32:45 - 18-Sep-26 |
| Sell* | 5 | $552.00 | Ordinary |
06:32:45 - 18-Sep-26 |
| Sell* | 10 | $552.00 | Ordinary |
06:32:45 - 18-Sep-26 |
| Sell* | 2 | $552.00 | Ordinary |
06:32:45 - 18-Sep-26 |
| Sell* | 1 | $552.05 | Ordinary |
06:32:45 - 18-Sep-26 |
| Sell* | 8 | $552.05 | Ordinary |
06:32:45 - 18-Sep-26 |
| Unknown* | 1 | $552.10 | Ordinary |
06:32:45 - 18-Sep-26 |
| Unknown* | 9 | $552.10 | Ordinary |
06:32:45 - 18-Sep-26 |
| Buy* | 10 | $552.15 | Ordinary |
06:32:34 - 18-Sep-26 |
| Buy* | 9 | $552.15 | Ordinary |
06:32:34 - 18-Sep-26 |
| Buy* | 1 | $552.15 | Ordinary |
06:32:34 - 18-Sep-26 |
| Sell* | 20 | $552.26 | Ordinary |
06:32:07 - 18-Sep-26 |
| Buy* | 154 | $552.20 | Ordinary |
06:31:35 - 18-Sep-26 |
| Buy* | 36 | $552.20 | Ordinary |
06:31:35 - 18-Sep-26 |
| Buy* | 2 | $552.20 | Ordinary |
06:31:35 - 18-Sep-26 |
| Buy* | 8 | $552.20 | Ordinary |
06:31:35 - 18-Sep-26 |
| Buy* | 40 | $552.11 | Ordinary |
06:31:12 - 18-Sep-26 |
| Sell* | 5 | $552.00 | Ordinary |
06:31:10 - 18-Sep-26 |
| Sell* | 1 | $552.00 | Ordinary |
06:31:10 - 18-Sep-26 |
| Sell* | 8 | $552.00 | Ordinary |
06:31:10 - 18-Sep-26 |
| Sell* | 2 | $552.00 | Ordinary |
06:31:10 - 18-Sep-26 |
| Sell* | 15 | $552.01 | Ordinary |
06:30:28 - 18-Sep-26 |
| Sell* | 10 | $552.01 | Ordinary |
06:30:28 - 18-Sep-26 |
| Sell* | 9 | $552.10 | Ordinary |
06:30:28 - 18-Sep-26 |
| Sell* | 1 | $552.01 | Ordinary |
06:30:28 - 18-Sep-26 |
| Sell* | 1 | $552.10 | Ordinary |
06:30:28 - 18-Sep-26 |
| Sell* | 10 | $552.01 | Ordinary |
06:30:23 - 18-Sep-26 |
| Sell* | 3 | $552.12 | Ordinary |
06:30:23 - 18-Sep-26 |
| Sell* | 37 | $552.12 | Ordinary |
06:30:23 - 18-Sep-26 |
| Sell* | 10 | $552.13 | Ordinary |
06:30:23 - 18-Sep-26 |
| Sell* | 9 | $552.22 | Ordinary |
06:30:23 - 18-Sep-26 |
| Sell* | 8 | $552.23 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 8 | $552.23 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 7 | $552.23 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 1 | $552.31 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 8 | $552.31 | Ordinary |
06:30:22 - 18-Sep-26 |
| Buy* | 1 | $552.50 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 3 | $552.49 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 10 | $552.42 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 2 | $552.42 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 4 | $552.42 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 4 | $552.42 | Ordinary |
06:30:16 - 18-Sep-26 |
| Buy* | 4 | $552.39 | Ordinary |
06:29:54 - 18-Sep-26 |
| Buy* | 40 | $552.38 | Ordinary |
06:29:54 - 18-Sep-26 |
| Buy* | 4 | $552.40 | Ordinary |
06:29:54 - 18-Sep-26 |
| Buy* | 40 | $552.37 | Ordinary |
06:29:54 - 18-Sep-26 |
| Buy* | 7 | $552.29 | Ordinary |
06:29:48 - 18-Sep-26 |
| Buy* | 20 | $552.37 | Ordinary |
06:29:38 - 18-Sep-26 |
| Sell* | 1 | $552.32 | Ordinary |
06:29:13 - 18-Sep-26 |
| Sell* | 10 | $552.33 | Ordinary |
06:28:49 - 18-Sep-26 |
| Sell* | 10 | $552.35 | Ordinary |
06:28:46 - 18-Sep-26 |
| Sell* | 10 | $552.33 | Ordinary |
06:28:46 - 18-Sep-26 |
| Sell* | 10 | $552.33 | Ordinary |
06:28:45 - 18-Sep-26 |
| Buy* | 4 | $552.39 | Ordinary |
06:28:42 - 18-Sep-26 |
| Buy* | 43 | $552.41 | Ordinary |
06:28:41 - 18-Sep-26 |
| Buy* | 10 | $552.35 | Ordinary |
06:28:35 - 18-Sep-26 |
| Buy* | 12 | $552.32 | Ordinary |
06:28:22 - 18-Sep-26 |
| Buy* | 6 | $552.32 | Ordinary |
06:28:21 - 18-Sep-26 |
| Buy* | 11 | $552.32 | Ordinary |
06:28:21 - 18-Sep-26 |
| Buy* | 1 | $552.32 | Ordinary |
06:28:21 - 18-Sep-26 |
| Buy* | 43 | $552.31 | Ordinary |
06:28:19 - 18-Sep-26 |
| Buy* | 10 | $552.35 | Ordinary |
06:28:01 - 18-Sep-26 |
| Buy* | 5 | $552.45 | Ordinary |
06:27:30 - 18-Sep-26 |
| Buy* | 3 | $552.30 | Ordinary |
06:27:14 - 18-Sep-26 |
| Buy* | 7 | $552.30 | Ordinary |
06:27:14 - 18-Sep-26 |
| Buy* | 9 | $552.38 | Ordinary |
06:27:08 - 18-Sep-26 |
| Buy* | 1 | $552.38 | Ordinary |
06:27:08 - 18-Sep-26 |
| Buy* | 9 | $552.39 | Ordinary |
06:27:06 - 18-Sep-26 |
| Buy* | 1 | $552.31 | Ordinary |
06:27:01 - 18-Sep-26 |
| Buy* | 2 | $552.33 | Ordinary |
06:26:59 - 18-Sep-26 |
| Buy* | 51 | $552.32 | Ordinary |
06:26:59 - 18-Sep-26 |
| Buy* | 93 | $552.32 | Ordinary |
06:26:59 - 18-Sep-26 |
| Buy* | 1 | $552.32 | Ordinary |
06:26:59 - 18-Sep-26 |
| Buy* | 4 | $552.32 | Ordinary |
06:26:52 - 18-Sep-26 |
| Buy* | 2 | $552.32 | Ordinary |
06:26:52 - 18-Sep-26 |
| Buy* | 18 | $552.23 | Ordinary |
06:26:48 - 18-Sep-26 |
| Buy* | 32 | $552.23 | Ordinary |
06:26:48 - 18-Sep-26 |
| Buy* | 1 | $552.28 | Ordinary |
06:26:40 - 18-Sep-26 |
| Buy* | 9 | $552.22 | Ordinary |
06:26:37 - 18-Sep-26 |
| Buy* | 1 | $552.22 | Ordinary |
06:26:37 - 18-Sep-26 |
| Buy* | 9 | $552.31 | Ordinary |
06:26:35 - 18-Sep-26 |
| Buy* | 9 | $552.27 | Ordinary |
06:26:35 - 18-Sep-26 |
| Buy* | 10 | $552.25 | Ordinary |
06:26:29 - 18-Sep-26 |
| Sell* | 6 | $552.11 | Ordinary |
06:26:09 - 18-Sep-26 |
| Buy* | 61 | $552.29 | Ordinary |
06:25:45 - 18-Sep-26 |
| Buy* | 9 | $552.27 | Ordinary |
06:25:45 - 18-Sep-26 |
| Buy* | 10 | $552.27 | Ordinary |
06:25:45 - 18-Sep-26 |
| Sell* | 20 | $552.14 | Ordinary |
06:25:12 - 18-Sep-26 |
| Sell* | 10 | $552.11 | Ordinary |
06:24:30 - 18-Sep-26 |
| Sell* | 10 | $552.09 | Ordinary |
06:24:30 - 18-Sep-26 |
| Sell* | 6 | $552.17 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 4 | $552.17 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 10 | $552.21 | Ordinary |
06:24:20 - 18-Sep-26 |
| Buy* | 2 | $552.39 | Ordinary |
06:24:16 - 18-Sep-26 |
| Buy* | 40 | $552.37 | Ordinary |
06:24:16 - 18-Sep-26 |
| Buy* | 9 | $552.33 | Ordinary |
06:24:16 - 18-Sep-26 |
| Sell* | 1 | $552.16 | Ordinary |
06:24:04 - 18-Sep-26 |
| Sell* | 8 | $552.23 | Ordinary |
06:24:04 - 18-Sep-26 |
| Sell* | 8 | $552.29 | Ordinary |
06:23:54 - 18-Sep-26 |
| Buy* | 9 | $552.33 | Ordinary |
06:23:40 - 18-Sep-26 |
| Sell* | 1 | $552.35 | Ordinary |
06:23:38 - 18-Sep-26 |
| Sell* | 15 | $552.31 | Ordinary |
06:23:38 - 18-Sep-26 |
| Sell* | 9 | $552.26 | Ordinary |
06:23:38 - 18-Sep-26 |
| Sell* | 1 | $552.31 | Ordinary |
06:23:38 - 18-Sep-26 |
| Sell* | 1 | $552.26 | Ordinary |
06:23:38 - 18-Sep-26 |
| Sell* | 1 | $552.21 | Ordinary |
06:23:28 - 18-Sep-26 |
| Sell* | 9 | $552.21 | Ordinary |
06:23:28 - 18-Sep-26 |
| Sell* | 1 | $552.29 | Ordinary |
06:23:26 - 18-Sep-26 |
| Sell* | 9 | $552.24 | Ordinary |
06:23:26 - 18-Sep-26 |
| Sell* | 1 | $552.21 | Ordinary |
06:23:26 - 18-Sep-26 |
| Sell* | 20 | $552.18 | Ordinary |
06:23:26 - 18-Sep-26 |
| Sell* | 1 | $552.12 | Ordinary |
06:23:22 - 18-Sep-26 |
| Sell* | 4 | $552.12 | Ordinary |
06:23:22 - 18-Sep-26 |
| Sell* | 10 | $552.18 | Ordinary |
06:23:22 - 18-Sep-26 |
| Sell* | 10 | $552.18 | Ordinary |
06:23:21 - 18-Sep-26 |
| Sell* | 5 | $552.04 | Ordinary |
06:23:06 - 18-Sep-26 |
| Sell* | 1 | $552.04 | Ordinary |
06:23:06 - 18-Sep-26 |
| Sell* | 5 | $552.04 | Ordinary |
06:23:06 - 18-Sep-26 |
| Sell* | 1 | $552.02 | Ordinary |
06:22:43 - 18-Sep-26 |
| Sell* | 10 | $551.99 | Ordinary |
06:22:29 - 18-Sep-26 |
| Buy* | 1 | $552.00 | Ordinary |
06:22:29 - 18-Sep-26 |
| Buy* | 21 | $552.00 | Ordinary |
06:22:29 - 18-Sep-26 |
| Buy* | 1 | $552.00 | Ordinary |
06:22:29 - 18-Sep-26 |
| Buy* | 2 | $552.00 | Ordinary |
06:22:29 - 18-Sep-26 |
| Buy* | 1 | $552.00 | Ordinary |
06:22:29 - 18-Sep-26 |
| Buy* | 50 | $552.00 | Ordinary |
06:22:29 - 18-Sep-26 |
| Buy* | 20 | $552.00 | Ordinary |
06:22:29 - 18-Sep-26 |
| Buy* | 1 | $552.00 | Ordinary |
06:22:29 - 18-Sep-26 |
| Buy* | 25 | $552.00 | Ordinary |
06:22:29 - 18-Sep-26 |
| Buy* | 1 | $551.95 | Ordinary |
06:21:56 - 18-Sep-26 |
| Buy* | 20 | $551.79 | Ordinary |
06:21:35 - 18-Sep-26 |
| Sell* | 4 | $551.79 | Ordinary |
06:21:35 - 18-Sep-26 |
| Buy* | 2 | $551.88 | Ordinary |
06:20:43 - 18-Sep-26 |
| Buy* | 9 | $551.86 | Ordinary |
06:20:37 - 18-Sep-26 |
| Buy* | 13 | $551.86 | Ordinary |
06:20:37 - 18-Sep-26 |
| Buy* | 1 | $551.87 | Ordinary |
06:20:37 - 18-Sep-26 |
| Buy* | 2 | $551.86 | Ordinary |
06:20:37 - 18-Sep-26 |
| Buy* | 25 | $551.80 | Ordinary |
06:20:37 - 18-Sep-26 |
| Buy* | 10 | $551.69 | Ordinary |
06:20:11 - 18-Sep-26 |
| Buy* | 10 | $551.62 | Ordinary |
06:19:19 - 18-Sep-26 |
| Sell* | 100 | $551.60 | Ordinary |
06:19:18 - 18-Sep-26 |
| Sell* | 2 | $551.73 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 10 | $551.75 | Ordinary |
06:19:05 - 18-Sep-26 |
| Unknown* | 1 | $551.79 | Ordinary |
06:18:41 - 18-Sep-26 |
| Buy* | 1 | $551.80 | Ordinary |
06:18:40 - 18-Sep-26 |
| Sell* | 2 | $551.78 | Ordinary |
06:18:38 - 18-Sep-26 |
| Unknown* | 9 | $551.79 | Ordinary |
06:18:37 - 18-Sep-26 |
| Unknown* | 1 | $551.79 | Ordinary |
06:18:37 - 18-Sep-26 |
| Buy* | 1 | $551.73 | Ordinary |
06:17:30 - 18-Sep-26 |
| Buy* | 1 | $551.79 | Ordinary |
06:17:25 - 18-Sep-26 |
| Buy* | 1 | $551.71 | Ordinary |
06:17:24 - 18-Sep-26 |
| Buy* | 9 | $551.695 | Ordinary |
06:17:17 - 18-Sep-26 |
| Sell* | 10 | $551.51 | Ordinary |
06:17:00 - 18-Sep-26 |
| Sell* | 40 | $551.51 | Ordinary |
06:17:00 - 18-Sep-26 |
| Buy* | 1 | $551.55 | Ordinary |
06:16:44 - 18-Sep-26 |
| Buy* | 1 | $551.54 | Ordinary |
06:16:44 - 18-Sep-26 |
| Buy* | 1 | $551.54 | Ordinary |
06:16:44 - 18-Sep-26 |
| Buy* | 20 | $551.54 | Ordinary |
06:16:41 - 18-Sep-26 |
| Sell* | 5 | $551.14 | Ordinary |
06:15:50 - 18-Sep-26 |
| Sell* | 6 | $551.01 | Ordinary |
06:15:22 - 18-Sep-26 |
| Sell* | 6 | $551.01 | Ordinary |
06:15:20 - 18-Sep-26 |
| Sell* | 15 | $551.20 | Ordinary |
06:14:51 - 18-Sep-26 |
| Sell* | 25 | $551.14 | Ordinary |
06:14:51 - 18-Sep-26 |
| Sell* | 20 | $551.20 | Ordinary |
06:14:51 - 18-Sep-26 |
| Sell* | 10 | $551.18 | Ordinary |
06:14:51 - 18-Sep-26 |
| Sell* | 17 | $551.15 | Ordinary |
06:14:51 - 18-Sep-26 |
| Sell* | 8 | $551.18 | Ordinary |
06:14:51 - 18-Sep-26 |
| Sell* | 1 | $551.18 | Ordinary |
06:14:51 - 18-Sep-26 |
| Sell* | 1 | $551.18 | Ordinary |
06:14:51 - 18-Sep-26 |
| Buy* | 1 | $551.08 | Ordinary |
06:14:50 - 18-Sep-26 |
| Buy* | 10 | $551.02 | Ordinary |
06:14:49 - 18-Sep-26 |
| Buy* | 2 | $551.05 | Ordinary |
06:14:48 - 18-Sep-26 |
| Buy* | 1 | $551.04 | Ordinary |
06:14:48 - 18-Sep-26 |
| Sell* | 9 | $550.96 | Ordinary |
06:14:37 - 18-Sep-26 |
| Sell* | 15 | $550.96 | Ordinary |
06:14:37 - 18-Sep-26 |
| Buy* | 1 | $550.89 | Ordinary |
06:14:30 - 18-Sep-26 |
| Buy* | 20 | $550.94 | Ordinary |
06:14:27 - 18-Sep-26 |
| Buy* | 2 | $551.00 | Ordinary |
06:14:25 - 18-Sep-26 |
| Buy* | 10 | $550.89 | Ordinary |
06:14:22 - 18-Sep-26 |
| Buy* | 19 | $550.79 | Ordinary |
06:13:45 - 18-Sep-26 |
| Buy* | 1 | $550.75 | Ordinary |
06:13:45 - 18-Sep-26 |
| Sell* | 7 | $550.63 | Ordinary |
06:13:20 - 18-Sep-26 |
| Sell* | 20 | $550.64 | Ordinary |
06:13:20 - 18-Sep-26 |
| Sell* | 20 | $550.73 | Ordinary |
06:13:17 - 18-Sep-26 |
| Sell* | 10 | $550.61 | Ordinary |
06:12:58 - 18-Sep-26 |
| Sell* | 10 | $550.67 | Ordinary |
06:12:18 - 18-Sep-26 |
| Buy* | 10 | $550.77 | Ordinary |
06:12:09 - 18-Sep-26 |
| Buy* | 2 | $550.90 | Ordinary |
06:11:27 - 18-Sep-26 |
| Buy* | 1 | $550.85 | Ordinary |
06:11:23 - 18-Sep-26 |
| Sell* | 3 | $550.77 | Ordinary |
06:11:23 - 18-Sep-26 |
| Sell* | 1 | $550.77 | Ordinary |
06:11:23 - 18-Sep-26 |
| Sell* | 1 | $550.77 | Ordinary |
06:11:23 - 18-Sep-26 |
| Buy* | 1 | $550.85 | Ordinary |
06:11:14 - 18-Sep-26 |
| Sell* | 2 | $550.77 | Ordinary |
06:11:11 - 18-Sep-26 |
| Sell* | 3 | $550.77 | Ordinary |
06:11:11 - 18-Sep-26 |
| Sell* | 5 | $550.77 | Ordinary |
06:11:11 - 18-Sep-26 |
| Buy* | 1 | $550.90 | Ordinary |
06:11:03 - 18-Sep-26 |
| Buy* | 6 | $550.90 | Ordinary |
06:11:03 - 18-Sep-26 |
| Buy* | 1 | $550.90 | Ordinary |
06:11:03 - 18-Sep-26 |
| Unknown* | 10 | $550.88 | Ordinary |
06:10:40 - 18-Sep-26 |
| Buy* | 5 | $550.99 | Ordinary |
06:10:15 - 18-Sep-26 |
| Buy* | 4 | $551.00 | Ordinary |
06:10:15 - 18-Sep-26 |
| Buy* | 2 | $550.80 | Ordinary |
06:10:15 - 18-Sep-26 |
| Buy* | 20 | $550.82 | Ordinary |
06:10:03 - 18-Sep-26 |
| Buy* | 2 | $550.74 | Ordinary |
06:10:03 - 18-Sep-26 |
| Buy* | 8 | $550.74 | Ordinary |
06:10:03 - 18-Sep-26 |
| Buy* | 3 | $550.74 | Ordinary |
06:08:32 - 18-Sep-26 |
| Buy* | 2 | $550.74 | Ordinary |
06:08:31 - 18-Sep-26 |
| Sell* | 55 | $550.74 | Ordinary |
06:08:03 - 18-Sep-26 |
| Buy* | 10 | $550.59 | Ordinary |
06:07:20 - 18-Sep-26 |
| Buy* | 10 | $550.59 | Ordinary |
06:07:20 - 18-Sep-26 |
| Buy* | 52 | $550.90 | Ordinary |
06:07:20 - 18-Sep-26 |
| Buy* | 8 | $550.89 | Ordinary |
06:07:20 - 18-Sep-26 |
| Buy* | 10 | $550.90 | Ordinary |
06:07:20 - 18-Sep-26 |
| Buy* | 11 | $550.90 | Ordinary |
06:07:20 - 18-Sep-26 |
| Buy* | 11 | $550.90 | Ordinary |
06:07:20 - 18-Sep-26 |
| Buy* | 9 | $550.89 | Ordinary |
06:07:20 - 18-Sep-26 |
| Buy* | 15 | $550.89 | Ordinary |
06:07:20 - 18-Sep-26 |
| Buy* | 100 | $550.89 | Ordinary |
06:07:20 - 18-Sep-26 |
| Buy* | 100 | $550.89 | Ordinary |
06:07:20 - 18-Sep-26 |
| Buy* | 17 | $550.87 | Ordinary |
06:06:58 - 18-Sep-26 |
| Sell* | 70 | $550.24 | Ordinary |
06:06:14 - 18-Sep-26 |
| Sell* | 5 | $550.34 | Ordinary |
06:06:14 - 18-Sep-26 |
| Sell* | 9 | $550.34 | Ordinary |
06:06:14 - 18-Sep-26 |
| Sell* | 7 | $550.35 | Ordinary |
06:06:14 - 18-Sep-26 |
| Sell* | 10 | $550.53 | Ordinary |
06:05:57 - 18-Sep-26 |
| Buy* | 20 | $550.96 | Ordinary |
06:05:34 - 18-Sep-26 |
| Buy* | 20 | $550.93 | Ordinary |
06:05:34 - 18-Sep-26 |
| Buy* | 22 | $550.96 | Ordinary |
06:05:34 - 18-Sep-26 |
| Buy* | 20 | $550.95 | Ordinary |
06:05:34 - 18-Sep-26 |
| Buy* | 10 | $550.84 | Ordinary |
06:05:28 - 18-Sep-26 |
| Sell* | 41 | $550.24 | Ordinary |
06:04:50 - 18-Sep-26 |
| Sell* | 2 | $550.48 | Ordinary |
06:04:50 - 18-Sep-26 |
| Sell* | 7 | $550.49 | Ordinary |
06:04:50 - 18-Sep-26 |
| Sell* | 1 | $550.49 | Ordinary |
06:04:50 - 18-Sep-26 |
| Sell* | 7 | $550.67 | Ordinary |
06:04:31 - 18-Sep-26 |
| Sell* | 3 | $550.67 | Ordinary |
06:04:31 - 18-Sep-26 |
| Sell* | 6 | $550.67 | Ordinary |
06:04:31 - 18-Sep-26 |
| Sell* | 131 | $550.67 | Ordinary |
06:04:31 - 18-Sep-26 |
| Sell* | 3 | $550.67 | Ordinary |
06:04:31 - 18-Sep-26 |
| Buy* | 9 | $550.77 | Ordinary |
06:04:05 - 18-Sep-26 |
| Buy* | 1 | $550.77 | Ordinary |
06:04:05 - 18-Sep-26 |
| Buy* | 4 | $550.25 | Ordinary |
06:03:24 - 18-Sep-26 |
| Buy* | 14 | $550.25 | Ordinary |
06:03:24 - 18-Sep-26 |
| Buy* | 100 | $550.25 | Ordinary |
06:03:24 - 18-Sep-26 |
| Buy* | 20 | $550.16 | Ordinary |
06:03:16 - 18-Sep-26 |
| Buy* | 10 | $550.19 | Ordinary |
06:03:16 - 18-Sep-26 |
| Buy* | 10 | $550.17 | Ordinary |
06:03:16 - 18-Sep-26 |
| Buy* | 100 | $550.25 | Ordinary |
06:03:10 - 18-Sep-26 |
| Buy* | 3 | $550.10 | Ordinary |
06:02:19 - 18-Sep-26 |
| Buy* | 20 | $550.10 | Ordinary |
06:02:19 - 18-Sep-26 |
| Buy* | 20 | $550.10 | Ordinary |
06:02:19 - 18-Sep-26 |
| Buy* | 3 | $550.05 | Ordinary |
06:02:17 - 18-Sep-26 |
| Buy* | 4 | $550.05 | Ordinary |
06:02:17 - 18-Sep-26 |
| Buy* | 1 | $550.03 | Ordinary |
06:01:27 - 18-Sep-26 |
| Sell* | 1 | $549.90 | Ordinary |
06:01:27 - 18-Sep-26 |
| Buy* | 1 | $549.94 | Ordinary |
06:00:38 - 18-Sep-26 |
| Buy* | 20 | $549.86 | Ordinary |
06:00:11 - 18-Sep-26 |
| Buy* | 30 | $550.25 | Ordinary |
05:59:03 - 18-Sep-26 |
| Buy* | 100 | $550.25 | Ordinary |
05:59:03 - 18-Sep-26 |
| Buy* | 1 | $550.09 | Ordinary |
05:59:02 - 18-Sep-26 |
| Buy* | 6 | $550.00 | Ordinary |
05:59:02 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Ordinary |
05:59:02 - 18-Sep-26 |
| Sell* | 10 | $549.95 | Ordinary |
05:58:32 - 18-Sep-26 |
| Buy* | 12 | $550.24 | Ordinary |
05:58:22 - 18-Sep-26 |
| Buy* | 9 | $550.08 | Ordinary |
05:57:57 - 18-Sep-26 |
| Buy* | 40 | $550.08 | Ordinary |
05:57:57 - 18-Sep-26 |
| Buy* | 1 | $549.98 | Ordinary |
05:57:55 - 18-Sep-26 |
| Buy* | 4 | $550.05 | Ordinary |
05:57:30 - 18-Sep-26 |
| Buy* | 15 | $550.07 | Ordinary |
05:57:30 - 18-Sep-26 |
| Buy* | 10 | $549.89 | Ordinary |
05:57:11 - 18-Sep-26 |
| Buy* | 20 | $549.92 | Ordinary |
05:57:11 - 18-Sep-26 |
| Buy* | 10 | $549.87 | Ordinary |
05:57:11 - 18-Sep-26 |
| Buy* | 20 | $549.89 | Ordinary |
05:57:11 - 18-Sep-26 |
| Buy* | 1 | $550.05 | Ordinary |
05:56:42 - 18-Sep-26 |
| Buy* | 20 | $549.98 | Ordinary |
05:56:36 - 18-Sep-26 |
| Buy* | 7 | $550.00 | Ordinary |
05:56:36 - 18-Sep-26 |
| Buy* | 10 | $550.00 | Ordinary |
05:56:36 - 18-Sep-26 |
| Buy* | 3 | $550.00 | Ordinary |
05:56:36 - 18-Sep-26 |
| Buy* | 3 | $549.97 | Ordinary |
05:56:36 - 18-Sep-26 |
| Buy* | 1 | $549.94 | Ordinary |
05:56:36 - 18-Sep-26 |
| Buy* | 10 | $549.93 | Ordinary |
05:56:13 - 18-Sep-26 |
| Buy* | 20 | $549.93 | Ordinary |
05:56:13 - 18-Sep-26 |
| Buy* | 10 | $549.93 | Ordinary |
05:56:13 - 18-Sep-26 |
| Buy* | 41 | $549.93 | Ordinary |
05:56:13 - 18-Sep-26 |
| Sell* | 3 | $549.82 | Ordinary |
05:55:48 - 18-Sep-26 |
| Buy* | 3 | $549.95 | Ordinary |
05:55:22 - 18-Sep-26 |
| Buy* | 3 | $549.93 | Ordinary |
05:55:12 - 18-Sep-26 |
| Buy* | 1 | $549.82 | Ordinary |
05:55:12 - 18-Sep-26 |
| Sell* | 15 | $549.90 | Ordinary |
05:53:45 - 18-Sep-26 |
| Sell* | 18 | $549.83 | Ordinary |
05:53:38 - 18-Sep-26 |
| Sell* | 1 | $549.83 | Ordinary |
05:53:38 - 18-Sep-26 |
| Sell* | 1 | $549.83 | Ordinary |
05:53:38 - 18-Sep-26 |
| Buy* | 10 | $549.99 | Ordinary |
05:53:13 - 18-Sep-26 |
| Buy* | 20 | $549.98 | Ordinary |
05:53:13 - 18-Sep-26 |
| Buy* | 15 | $549.83 | Ordinary |
05:53:05 - 18-Sep-26 |
| Buy* | 10 | $549.82 | Ordinary |
05:53:05 - 18-Sep-26 |
| Buy* | 10 | $549.86 | Ordinary |
05:53:05 - 18-Sep-26 |
| Buy* | 10 | $549.82 | Ordinary |
05:52:49 - 18-Sep-26 |
| Buy* | 10 | $549.82 | Ordinary |
05:52:48 - 18-Sep-26 |
| Sell* | 2 | $550.00 | Ordinary |
05:51:53 - 18-Sep-26 |
| Sell* | 3 | $550.00 | Ordinary |
05:51:53 - 18-Sep-26 |
| Sell* | 34 | $550.00 | Ordinary |
05:51:53 - 18-Sep-26 |
| Sell* | 11 | $550.00 | Ordinary |
05:51:53 - 18-Sep-26 |
| Sell* | 20 | $550.01 | Ordinary |
05:51:49 - 18-Sep-26 |
| Buy* | 11 | $550.25 | Ordinary |
05:51:39 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Ordinary |
05:51:39 - 18-Sep-26 |
| Buy* | 5 | $550.00 | Ordinary |
05:51:39 - 18-Sep-26 |
| Buy* | 3 | $550.00 | Ordinary |
05:51:39 - 18-Sep-26 |
| Buy* | 7 | $550.00 | Ordinary |
05:51:39 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Ordinary |
05:51:39 - 18-Sep-26 |
| Buy* | 1 | $550.00 | Ordinary |
05:51:39 - 18-Sep-26 |
| Buy* | 20 | $549.72 | Ordinary |
05:51:09 - 18-Sep-26 |
| Buy* | 2 | $549.62 | Ordinary |
05:51:09 - 18-Sep-26 |
| Sell* | 1 | $549.34 | Ordinary |
05:48:21 - 18-Sep-26 |
| Buy* | 20 | $549.46 | Ordinary |
05:48:12 - 18-Sep-26 |
| Sell* | 1 | $549.60 | Ordinary |
05:48:08 - 18-Sep-26 |
| Sell* | 10 | $549.61 | Ordinary |
05:48:00 - 18-Sep-26 |
| Buy* | 10 | $549.65 | Ordinary |
05:47:56 - 18-Sep-26 |
| Buy* | 10 | $549.69 | Ordinary |
05:47:53 - 18-Sep-26 |
| Buy* | 1 | $549.57 | Ordinary |
05:47:15 - 18-Sep-26 |
| Buy* | 5 | $549.57 | Ordinary |
05:47:02 - 18-Sep-26 |
| Buy* | 10 | $549.55 | Ordinary |
05:47:01 - 18-Sep-26 |
| Buy* | 44 | $549.55 | Ordinary |
05:47:01 - 18-Sep-26 |
| Buy* | 25 | $549.46 | Ordinary |
05:47:00 - 18-Sep-26 |
| Buy* | 1 | $549.17 | Ordinary |
05:47:00 - 18-Sep-26 |
| Sell* | 9 | $549.26 | Ordinary |
05:47:00 - 18-Sep-26 |
| Buy* | 10 | $549.56 | Ordinary |
05:46:36 - 18-Sep-26 |
| Buy* | 10 | $549.56 | Ordinary |
05:46:33 - 18-Sep-26 |
| Buy* | 10 | $549.56 | Ordinary |
05:46:30 - 18-Sep-26 |
| Buy* | 9 | $549.56 | Ordinary |
05:46:24 - 18-Sep-26 |
| Buy* | 2 | $549.51 | Ordinary |
05:46:17 - 18-Sep-26 |
| Buy* | 1 | $549.42 | Ordinary |
05:46:09 - 18-Sep-26 |
| Buy* | 52 | $549.28 | Ordinary |
05:46:01 - 18-Sep-26 |
| Buy* | 2 | $549.28 | Ordinary |
05:46:01 - 18-Sep-26 |
| Buy* | 4 | $549.14 | Ordinary |
05:45:57 - 18-Sep-26 |
| Buy* | 11 | $549.28 | Ordinary |
05:45:52 - 18-Sep-26 |
| Buy* | 7 | $549.28 | Ordinary |
05:45:52 - 18-Sep-26 |
| Buy* | 20 | $549.28 | Ordinary |
05:45:52 - 18-Sep-26 |
| Buy* | 8 | $549.28 | Ordinary |
05:45:52 - 18-Sep-26 |
| Buy* | 10 | $549.27 | Ordinary |
05:45:52 - 18-Sep-26 |
| Buy* | 2 | $549.20 | Ordinary |
05:45:51 - 18-Sep-26 |
| Sell* | 1 | $549.01 | Ordinary |
05:45:17 - 18-Sep-26 |
| Sell* | 3 | $549.03 | Ordinary |
05:44:59 - 18-Sep-26 |
| Sell* | 1 | $549.05 | Ordinary |
05:44:59 - 18-Sep-26 |
| Sell* | 1 | $549.10 | Ordinary |
05:44:56 - 18-Sep-26 |
| Buy* | 6 | $549.46 | Ordinary |
05:44:36 - 18-Sep-26 |
| Sell* | 1 | $549.41 | Ordinary |
05:44:19 - 18-Sep-26 |
| Buy* | 8 | $549.31 | Ordinary |
05:44:14 - 18-Sep-26 |
| Buy* | 11 | $549.31 | Ordinary |
05:44:14 - 18-Sep-26 |
| Buy* | 1 | $549.40 | Ordinary |
05:44:09 - 18-Sep-26 |
| Sell* | 5 | $549.40 | Ordinary |
05:43:57 - 18-Sep-26 |
| Sell* | 17 | $549.55 | Ordinary |
05:43:39 - 18-Sep-26 |
| Sell* | 23 | $549.55 | Ordinary |
05:43:39 - 18-Sep-26 |
| Sell* | 5 | $549.49 | Ordinary |
05:43:34 - 18-Sep-26 |
| Sell* | 20 | $549.46 | Ordinary |
05:43:34 - 18-Sep-26 |
| Sell* | 5 | $549.50 | Ordinary |
05:43:34 - 18-Sep-26 |
| Sell* | 20 | $549.49 | Ordinary |
05:43:34 - 18-Sep-26 |
| Buy* | 1 | $549.60 | Ordinary |
05:43:30 - 18-Sep-26 |
| Buy* | 1 | $549.60 | Ordinary |
05:43:30 - 18-Sep-26 |
| Buy* | 50 | $549.42 | Ordinary |
05:43:30 - 18-Sep-26 |
| Buy* | 4 | $549.59 | Ordinary |
05:43:24 - 18-Sep-26 |
| Buy* | 10 | $549.59 | Ordinary |
05:43:24 - 18-Sep-26 |
| Buy* | 1 | $549.50 | Ordinary |
05:43:14 - 18-Sep-26 |
| Sell* | 2 | $549.26 | Ordinary |
05:42:55 - 18-Sep-26 |
| Sell* | 20 | $549.27 | Ordinary |
05:42:55 - 18-Sep-26 |
| Buy* | 1 | $549.19 | Ordinary |
05:42:43 - 18-Sep-26 |
| Sell* | 1 | $549.16 | Ordinary |
05:42:36 - 18-Sep-26 |
| Sell* | 1 | $549.16 | Ordinary |
05:42:36 - 18-Sep-26 |
| Sell* | 2 | $549.17 | Ordinary |
05:42:36 - 18-Sep-26 |
| Sell* | 9 | $549.25 | Ordinary |
05:42:22 - 18-Sep-26 |
| Sell* | 10 | $549.25 | Ordinary |
05:42:22 - 18-Sep-26 |
| Sell* | 10 | $549.26 | Ordinary |
05:42:22 - 18-Sep-26 |
| Sell* | 19 | $549.34 | Ordinary |
05:42:22 - 18-Sep-26 |
| Sell* | 7 | $549.33 | Ordinary |
05:42:20 - 18-Sep-26 |
| Sell* | 1 | $549.19 | Ordinary |
05:41:35 - 18-Sep-26 |
| Sell* | 1 | $549.20 | Ordinary |
05:41:33 - 18-Sep-26 |
| Sell* | 1 | $549.20 | Ordinary |
05:41:33 - 18-Sep-26 |
| Buy* | 34 | $549.30 | Ordinary |
05:41:22 - 18-Sep-26 |
| Buy* | 6 | $549.30 | Ordinary |
05:41:22 - 18-Sep-26 |
| Buy* | 24 | $549.31 | Ordinary |
05:41:21 - 18-Sep-26 |
| Buy* | 16 | $549.31 | Ordinary |
05:41:21 - 18-Sep-26 |
| Buy* | 2 | $549.50 | Ordinary |
05:41:04 - 18-Sep-26 |
| Buy* | 4 | $549.50 | Ordinary |
05:41:04 - 18-Sep-26 |
| Buy* | 4 | $549.50 | Ordinary |
05:41:03 - 18-Sep-26 |
| Buy* | 10 | $549.50 | Ordinary |
05:41:03 - 18-Sep-26 |
| Sell* | 1 | $549.20 | Ordinary |
05:40:55 - 18-Sep-26 |
| Sell* | 1 | $549.56 | Ordinary |
05:40:36 - 18-Sep-26 |
| Sell* | 20 | $549.71 | Ordinary |
05:40:25 - 18-Sep-26 |
| Sell* | 1 | $549.74 | Ordinary |
05:40:22 - 18-Sep-26 |
| Sell* | 20 | $549.71 | Ordinary |
05:40:22 - 18-Sep-26 |
| Sell* | 1 | $549.59 | Ordinary |
05:40:21 - 18-Sep-26 |
| Sell* | 9 | $549.60 | Ordinary |
05:40:14 - 18-Sep-26 |
| Sell* | 10 | $549.60 | Ordinary |
05:40:14 - 18-Sep-26 |
| Sell* | 10 | $549.61 | Ordinary |
05:40:14 - 18-Sep-26 |
| Sell* | 1 | $549.63 | Ordinary |
05:40:14 - 18-Sep-26 |
| Sell* | 30 | $549.65 | Ordinary |
05:40:14 - 18-Sep-26 |
| Sell* | 4 | $549.67 | Ordinary |
05:40:14 - 18-Sep-26 |
| Sell* | 10 | $549.69 | Ordinary |
05:40:14 - 18-Sep-26 |
| Sell* | 47 | $549.69 | Ordinary |
05:40:14 - 18-Sep-26 |
| Sell* | 10 | $549.70 | Ordinary |
05:40:14 - 18-Sep-26 |
| Buy* | 1 | $549.80 | Ordinary |
05:40:09 - 18-Sep-26 |
| Buy* | 1 | $549.80 | Ordinary |
05:40:09 - 18-Sep-26 |
| Buy* | 1 | $549.79 | Ordinary |
05:40:09 - 18-Sep-26 |
| Sell* | 2 | $549.70 | Ordinary |
05:39:59 - 18-Sep-26 |
| Sell* | 1 | $549.80 | Ordinary |
05:39:54 - 18-Sep-26 |
| Sell* | 1 | $549.90 | Ordinary |
05:39:33 - 18-Sep-26 |
| Sell* | 3 | $549.95 | Ordinary |
05:39:33 - 18-Sep-26 |
| Sell* | 19 | $549.98 | Ordinary |
05:39:33 - 18-Sep-26 |
| Sell* | 10 | $550.00 | Ordinary |
05:39:33 - 18-Sep-26 |
| Sell* | 2 | $550.00 | Ordinary |
05:39:33 - 18-Sep-26 |
| Sell* | 1 | $550.00 | Ordinary |
05:39:33 - 18-Sep-26 |
| Sell* | 2 | $550.00 | Ordinary |
05:39:33 - 18-Sep-26 |
| Sell* | 10 | $550.06 | Ordinary |
05:39:33 - 18-Sep-26 |
| Sell* | 45 | $550.08 | Ordinary |
05:39:20 - 18-Sep-26 |
| Sell* | 10 | $550.07 | Ordinary |
05:39:20 - 18-Sep-26 |
| Sell* | 1 | $550.06 | Ordinary |
05:39:13 - 18-Sep-26 |
| Sell* | 2 | $550.09 | Ordinary |
05:39:13 - 18-Sep-26 |
| Sell* | 2 | $550.10 | Ordinary |
05:39:13 - 18-Sep-26 |
| Sell* | 1 | $550.10 | Ordinary |
05:39:06 - 18-Sep-26 |
| Buy* | 100 | $550.25 | Ordinary |
05:39:06 - 18-Sep-26 |
| Sell* | 1 | $550.25 | Ordinary |
05:39:06 - 18-Sep-26 |
| Sell* | 3 | $550.25 | Ordinary |
05:39:06 - 18-Sep-26 |
| Sell* | 10 | $550.28 | Ordinary |
05:39:06 - 18-Sep-26 |
| Sell* | 1 | $550.30 | Ordinary |
05:39:06 - 18-Sep-26 |
| Sell* | 1 | $550.33 | Ordinary |
05:39:06 - 18-Sep-26 |
| Sell* | 1 | $550.33 | Ordinary |
05:39:06 - 18-Sep-26 |
| Sell* | 17 | $550.38 | Ordinary |
05:39:06 - 18-Sep-26 |
| Buy* | 1 | $550.70 | Ordinary |
05:36:20 - 18-Sep-26 |
| Buy* | 1 | $550.70 | Ordinary |
05:35:44 - 18-Sep-26 |
| Buy* | 4 | $550.50 | Ordinary |
05:35:03 - 18-Sep-26 |
| Sell* | 1 | $550.43 | Ordinary |
05:34:30 - 18-Sep-26 |
| Sell* | 30 | $550.52 | Ordinary |
05:34:25 - 18-Sep-26 |
| Buy* | 40 | $550.66 | Ordinary |
05:34:22 - 18-Sep-26 |
| Buy* | 9 | $550.66 | Ordinary |
05:34:20 - 18-Sep-26 |
| Buy* | 1 | $550.66 | Ordinary |
05:34:20 - 18-Sep-26 |
| Buy* | 10 | $550.65 | Ordinary |
05:34:18 - 18-Sep-26 |
| Sell* | 3 | $550.52 | Ordinary |
05:33:36 - 18-Sep-26 |
| Sell* | 5 | $550.52 | Ordinary |
05:33:36 - 18-Sep-26 |
| Buy* | 10 | $550.53 | Ordinary |
05:33:22 - 18-Sep-26 |
| Sell* | 1 | $550.54 | Ordinary |
05:33:16 - 18-Sep-26 |
| Sell* | 10 | $550.48 | Ordinary |
05:32:46 - 18-Sep-26 |
| Sell* | 10 | $550.48 | Ordinary |
05:32:46 - 18-Sep-26 |
| Sell* | 20 | $550.50 | Ordinary |
05:32:44 - 18-Sep-26 |
| Sell* | 10 | $550.48 | Ordinary |
05:32:44 - 18-Sep-26 |
| Buy* | 1 | $550.54 | Ordinary |
05:32:42 - 18-Sep-26 |
| Buy* | 9 | $550.53 | Ordinary |
05:32:42 - 18-Sep-26 |
| Buy* | 15 | $550.53 | Ordinary |
05:32:42 - 18-Sep-26 |
| Buy* | 1 | $550.50 | Ordinary |
05:32:41 - 18-Sep-26 |
| Buy* | 5 | $550.47 | Ordinary |
05:32:34 - 18-Sep-26 |
| Buy* | 1 | $550.47 | Ordinary |
05:32:13 - 18-Sep-26 |
| Sell* | 67 | $550.42 | Ordinary |
05:32:04 - 18-Sep-26 |
| Buy* | 34 | $550.50 | Ordinary |
05:30:55 - 18-Sep-26 |
| Buy* | 56 | $550.50 | Ordinary |
05:30:55 - 18-Sep-26 |
| Sell* | 5 | $550.50 | Ordinary |
05:30:55 - 18-Sep-26 |
| Sell* | 5 | $550.51 | Ordinary |
05:30:55 - 18-Sep-26 |
| Buy* | 10 | $550.50 | Ordinary |
05:30:46 - 18-Sep-26 |
| Sell* | 2 | $550.51 | Ordinary |
05:30:24 - 18-Sep-26 |
| Sell* | 40 | $550.42 | Ordinary |
05:30:19 - 18-Sep-26 |
| Sell* | 40 | $550.42 | Ordinary |
05:30:19 - 18-Sep-26 |
| Sell* | 20 | $550.46 | Ordinary |
05:29:53 - 18-Sep-26 |
| Sell* | 10 | $550.49 | Ordinary |
05:29:53 - 18-Sep-26 |
| Sell* | 10 | $550.47 | Ordinary |
05:29:53 - 18-Sep-26 |
| Buy* | 5 | $550.52 | Ordinary |
05:29:35 - 18-Sep-26 |
| Buy* | 12 | $550.50 | Ordinary |
05:29:33 - 18-Sep-26 |
| Sell* | 10 | $550.47 | Ordinary |
05:29:32 - 18-Sep-26 |
| Sell* | 2 | $550.53 | Ordinary |
05:29:17 - 18-Sep-26 |
| Sell* | 1 | $550.42 | Ordinary |
05:28:36 - 18-Sep-26 |
| Sell* | 55 | $550.42 | Ordinary |
05:28:34 - 18-Sep-26 |
| Sell* | 20 | $550.43 | Ordinary |
05:28:34 - 18-Sep-26 |
| Sell* | 10 | $550.46 | Ordinary |
05:28:13 - 18-Sep-26 |
| Sell* | 5 | $550.70 | Ordinary |
05:28:04 - 18-Sep-26 |
| Sell* | 200 | $550.70 | Ordinary |
05:27:56 - 18-Sep-26 |
| Sell* | 5 | $550.70 | Ordinary |
05:27:56 - 18-Sep-26 |
| Sell* | 3 | $550.70 | Ordinary |
05:27:56 - 18-Sep-26 |
| Sell* | 200 | $550.70 | Ordinary |
05:27:56 - 18-Sep-26 |
| Sell* | 20 | $550.71 | Ordinary |
05:27:56 - 18-Sep-26 |
| Sell* | 20 | $550.71 | Ordinary |
05:27:56 - 18-Sep-26 |
| Sell* | 20 | $550.73 | Ordinary |
05:27:56 - 18-Sep-26 |
| Sell* | 1 | $550.76 | Ordinary |
05:27:56 - 18-Sep-26 |
| Sell* | 20 | $550.75 | Ordinary |
05:27:48 - 18-Sep-26 |
| Sell* | 41 | $550.75 | Ordinary |
05:27:43 - 18-Sep-26 |
| Sell* | 3 | $550.75 | Ordinary |
05:27:37 - 18-Sep-26 |
| Sell* | 6 | $550.75 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 2 | $550.81 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 3 | $550.88 | Ordinary |
05:26:34 - 18-Sep-26 |
| Sell* | 20 | $550.89 | Ordinary |
05:26:34 - 18-Sep-26 |
| Sell* | 20 | $550.89 | Ordinary |
05:26:34 - 18-Sep-26 |
| Sell* | 23 | $550.89 | Ordinary |
05:26:34 - 18-Sep-26 |
| Sell* | 20 | $550.89 | Ordinary |
05:26:34 - 18-Sep-26 |
| Sell* | 1 | $550.90 | Ordinary |
05:26:32 - 18-Sep-26 |
| Sell* | 99 | $551.00 | Ordinary |
05:26:32 - 18-Sep-26 |
| Sell* | 92 | $551.00 | Ordinary |
05:26:07 - 18-Sep-26 |
| Sell* | 42 | $551.00 | Ordinary |
05:26:07 - 18-Sep-26 |
| Sell* | 9 | $551.00 | Ordinary |
05:26:07 - 18-Sep-26 |
| Sell* | 55 | $551.00 | Ordinary |
05:26:07 - 18-Sep-26 |
| Sell* | 10 | $551.00 | Ordinary |
05:26:07 - 18-Sep-26 |
| Sell* | 4 | $551.00 | Ordinary |
05:26:07 - 18-Sep-26 |
| Sell* | 31 | $551.00 | Ordinary |
05:26:07 - 18-Sep-26 |
| Sell* | 16 | $551.00 | Ordinary |
05:26:05 - 18-Sep-26 |
| Sell* | 12 | $551.00 | Ordinary |
05:26:05 - 18-Sep-26 |
| Sell* | 15 | $551.00 | Ordinary |
05:26:03 - 18-Sep-26 |
| Sell* | 7 | $551.00 | Ordinary |
05:26:03 - 18-Sep-26 |
| Sell* | 7 | $551.00 | Ordinary |
05:26:03 - 18-Sep-26 |
| Sell* | 300 | $551.00 | Ordinary |
05:26:03 - 18-Sep-26 |
| Sell* | 150 | $551.00 | Ordinary |
05:26:03 - 18-Sep-26 |
| Sell* | 8 | $551.00 | Ordinary |
05:26:03 - 18-Sep-26 |
| Sell* | 138 | $551.00 | Ordinary |
05:26:03 - 18-Sep-26 |
| Sell* | 4 | $551.00 | Ordinary |
05:26:03 - 18-Sep-26 |
| Sell* | 2 | $550.94 | Ordinary |
05:26:03 - 18-Sep-26 |
| Sell* | 100 | $551.00 | Ordinary |
05:26:03 - 18-Sep-26 |
| Sell* | 5 | $551.01 | Ordinary |
05:25:57 - 18-Sep-26 |
| Sell* | 20 | $551.01 | Ordinary |
05:25:57 - 18-Sep-26 |
| Sell* | 70 | $551.00 | Ordinary |
05:25:46 - 18-Sep-26 |
| Sell* | 100 | $551.01 | Ordinary |
05:25:46 - 18-Sep-26 |
| Sell* | 10 | $551.00 | Ordinary |
05:25:46 - 18-Sep-26 |
| Sell* | 100 | $551.00 | Ordinary |
05:25:46 - 18-Sep-26 |
| Sell* | 20 | $551.00 | Ordinary |
05:25:46 - 18-Sep-26 |
| Sell* | 1 | $551.00 | Ordinary |
05:25:46 - 18-Sep-26 |
| Sell* | 289 | $551.00 | Ordinary |
05:25:46 - 18-Sep-26 |
| Sell* | 8 | $551.00 | Ordinary |
05:25:46 - 18-Sep-26 |
| Sell* | 3 | $551.00 | Ordinary |
05:25:46 - 18-Sep-26 |
| Sell* | 1 | $551.02 | Ordinary |
05:25:42 - 18-Sep-26 |
| Buy* | 11 | $551.15 | Ordinary |
05:24:41 - 18-Sep-26 |
| Sell* | 2 | $551.07 | Ordinary |
05:24:05 - 18-Sep-26 |
| Sell* | 1 | $551.30 | Ordinary |
05:23:46 - 18-Sep-26 |
| Sell* | 1 | $551.50 | Ordinary |
05:23:31 - 18-Sep-26 |
| Buy* | 2 | $551.50 | Ordinary |
05:23:26 - 18-Sep-26 |
| Buy* | 5 | $551.50 | Ordinary |
05:23:26 - 18-Sep-26 |
| Buy* | 6 | $551.50 | Ordinary |
05:23:26 - 18-Sep-26 |
| Buy* | 4 | $551.50 | Ordinary |
05:23:26 - 18-Sep-26 |
| Buy* | 1 | $551.50 | Ordinary |
05:23:25 - 18-Sep-26 |
| Buy* | 1 | $551.50 | Ordinary |
05:23:25 - 18-Sep-26 |
| Buy* | 1 | $551.50 | Ordinary |
05:23:25 - 18-Sep-26 |
| Buy* | 5 | $551.50 | Ordinary |
05:23:25 - 18-Sep-26 |
| Sell* | 4 | $551.45 | Ordinary |
05:23:15 - 18-Sep-26 |
| Sell* | 1 | $551.45 | Ordinary |
05:23:15 - 18-Sep-26 |
| Sell* | 10 | $551.25 | Ordinary |
05:22:59 - 18-Sep-26 |
| Buy* | 15 | $551.39 | Ordinary |
05:22:59 - 18-Sep-26 |
| Buy* | 2 | $551.45 | Ordinary |
05:22:59 - 18-Sep-26 |
| Buy* | 2 | $551.43 | Ordinary |
05:22:59 - 18-Sep-26 |
| Buy* | 1 | $551.40 | Ordinary |
05:22:59 - 18-Sep-26 |
| Buy* | 4 | $551.38 | Ordinary |
05:22:59 - 18-Sep-26 |
| Buy* | 5 | $551.38 | Ordinary |
05:22:59 - 18-Sep-26 |
| Buy* | 15 | $551.38 | Ordinary |
05:22:59 - 18-Sep-26 |
| Buy* | 10 | $551.31 | Ordinary |
05:22:59 - 18-Sep-26 |
| Buy* | 23 | $551.23 | Ordinary |
05:22:59 - 18-Sep-26 |
| Buy* | 23 | $551.24 | Ordinary |
05:22:59 - 18-Sep-26 |
| Buy* | 1 | $551.21 | Ordinary |
05:22:26 - 18-Sep-26 |
| Buy* | 25 | $551.21 | Ordinary |
05:22:26 - 18-Sep-26 |
| Buy* | 2 | $551.21 | Ordinary |
05:22:25 - 18-Sep-26 |
| Buy* | 4 | $551.20 | Ordinary |
05:22:25 - 18-Sep-26 |
| Buy* | 1 | $551.20 | Ordinary |
05:22:25 - 18-Sep-26 |
| Buy* | 3 | $551.20 | Ordinary |
05:22:25 - 18-Sep-26 |
| Buy* | 2 | $551.20 | Ordinary |
05:22:25 - 18-Sep-26 |
| Buy* | 1 | $551.03 | Ordinary |
05:22:09 - 18-Sep-26 |
| Buy* | 7 | $551.15 | Ordinary |
05:22:09 - 18-Sep-26 |
| Buy* | 2 | $551.14 | Ordinary |
05:22:09 - 18-Sep-26 |
| Buy* | 1 | $551.00 | Ordinary |
05:22:09 - 18-Sep-26 |
| Buy* | 1 | $551.00 | Ordinary |
05:22:09 - 18-Sep-26 |
| Buy* | 10 | $551.00 | Ordinary |
05:22:09 - 18-Sep-26 |
| Buy* | 20 | $550.93 | Ordinary |
05:22:09 - 18-Sep-26 |
| Buy* | 10 | $550.93 | Ordinary |
05:22:09 - 18-Sep-26 |
| Buy* | 20 | $550.95 | Ordinary |
05:22:09 - 18-Sep-26 |
| Buy* | 20 | $550.95 | Ordinary |
05:22:09 - 18-Sep-26 |
| Unknown* | 10 | $550.85 | Ordinary |
05:22:08 - 18-Sep-26 |
| Sell* | 1 | $550.80 | Ordinary |
05:21:58 - 18-Sep-26 |
| Sell* | 10 | $550.79 | Ordinary |
05:20:47 - 18-Sep-26 |
| Sell* | 10 | $550.83 | Ordinary |
05:20:47 - 18-Sep-26 |
| Buy* | 1 | $550.88 | Ordinary |
05:19:50 - 18-Sep-26 |
| Buy* | 47 | $550.86 | Ordinary |
05:19:50 - 18-Sep-26 |
| Buy* | 8 | $550.86 | Ordinary |
05:19:50 - 18-Sep-26 |
| Buy* | 10 | $550.69 | Ordinary |
05:19:28 - 18-Sep-26 |
| Buy* | 49 | $550.65 | Ordinary |
05:19:25 - 18-Sep-26 |
| Buy* | 14 | $550.65 | Ordinary |
05:19:25 - 18-Sep-26 |
| Buy* | 63 | $550.64 | Ordinary |
05:19:25 - 18-Sep-26 |
| Buy* | 3 | $550.65 | Ordinary |
05:19:25 - 18-Sep-26 |
| Buy* | 1 | $550.51 | Ordinary |
05:18:33 - 18-Sep-26 |
| Buy* | 10 | $550.50 | Ordinary |
05:17:33 - 18-Sep-26 |
| Buy* | 25 | $550.49 | Ordinary |
05:17:06 - 18-Sep-26 |
| Buy* | 22 | $550.49 | Ordinary |
05:17:06 - 18-Sep-26 |
| Buy* | 1 | $550.48 | Ordinary |
05:17:03 - 18-Sep-26 |
| Sell* | 1 | $550.49 | Ordinary |
05:16:58 - 18-Sep-26 |
| Buy* | 10 | $550.49 | Ordinary |
05:16:48 - 18-Sep-26 |
| Buy* | 10 | $550.49 | Ordinary |
05:16:48 - 18-Sep-26 |
| Buy* | 50 | $550.49 | Ordinary |
05:16:48 - 18-Sep-26 |
| Buy* | 25 | $550.50 | Ordinary |
05:16:48 - 18-Sep-26 |
| Buy* | 10 | $550.49 | Ordinary |
05:16:48 - 18-Sep-26 |
| Buy* | 2 | $550.35 | Ordinary |
05:16:44 - 18-Sep-26 |
| Buy* | 10 | $550.49 | Ordinary |
05:16:43 - 18-Sep-26 |
| Sell* | 1 | $550.25 | Ordinary |
05:16:32 - 18-Sep-26 |
| Sell* | 200 | $550.25 | Ordinary |
05:16:32 - 18-Sep-26 |
| Sell* | 279 | $550.25 | Ordinary |
05:16:32 - 18-Sep-26 |
| Sell* | 7 | $550.25 | Ordinary |
05:16:32 - 18-Sep-26 |
| Sell* | 270 | $550.25 | Ordinary |
05:16:32 - 18-Sep-26 |
| Sell* | 100 | $550.26 | Ordinary |
05:16:32 - 18-Sep-26 |
| Sell* | 30 | $550.26 | Ordinary |
05:16:32 - 18-Sep-26 |
| Sell* | 26 | $550.33 | Ordinary |
05:16:32 - 18-Sep-26 |
| Sell* | 20 | $550.37 | Ordinary |
05:16:32 - 18-Sep-26 |
| Buy* | 8 | $550.44 | Ordinary |
05:16:10 - 18-Sep-26 |
| Buy* | 10 | $550.43 | Ordinary |
05:16:07 - 18-Sep-26 |
| Buy* | 30 | $550.43 | Ordinary |
05:16:07 - 18-Sep-26 |
| Buy* | 10 | $550.43 | Ordinary |
05:16:07 - 18-Sep-26 |
| Sell* | 10 | $550.26 | Ordinary |
05:16:07 - 18-Sep-26 |
| Sell* | 10 | $550.25 | Ordinary |
05:15:41 - 18-Sep-26 |
| Sell* | 6 | $550.25 | Ordinary |
05:15:20 - 18-Sep-26 |
| Sell* | 1 | $550.25 | Ordinary |
05:15:13 - 18-Sep-26 |
| Sell* | 200 | $550.25 | Ordinary |
05:15:13 - 18-Sep-26 |
| Sell* | 100 | $550.26 | Ordinary |
05:15:13 - 18-Sep-26 |
| Sell* | 66 | $550.25 | Ordinary |
05:15:13 - 18-Sep-26 |
| Sell* | 94 | $550.26 | Ordinary |
05:15:13 - 18-Sep-26 |
| Sell* | 6 | $550.26 | Ordinary |
05:15:13 - 18-Sep-26 |
| Buy* | 1 | $550.48 | Ordinary |
05:14:54 - 18-Sep-26 |
| Buy* | 20 | $550.47 | Ordinary |
05:14:54 - 18-Sep-26 |
| Buy* | 20 | $550.47 | Ordinary |
05:14:54 - 18-Sep-26 |
| Buy* | 10 | $550.46 | Ordinary |
05:14:54 - 18-Sep-26 |
| Buy* | 5 | $550.34 | Ordinary |
05:14:52 - 18-Sep-26 |
| Sell* | 41 | $550.26 | Ordinary |
05:14:46 - 18-Sep-26 |
| Sell* | 40 | $550.25 | Ordinary |
05:14:46 - 18-Sep-26 |
| Sell* | 7 | $550.25 | Ordinary |
05:14:46 - 18-Sep-26 |
| Sell* | 1 | $550.25 | Ordinary |
05:14:46 - 18-Sep-26 |
| Sell* | 110 | $550.25 | Ordinary |
05:14:46 - 18-Sep-26 |
| Sell* | 3 | $550.25 | Ordinary |
05:14:46 - 18-Sep-26 |
| Buy* | 40 | $550.49 | Ordinary |
05:13:50 - 18-Sep-26 |
| Sell* | 1 | $550.38 | Ordinary |
05:13:24 - 18-Sep-26 |
| Sell* | 2 | $550.45 | Ordinary |
05:13:24 - 18-Sep-26 |
| Sell* | 2 | $550.48 | Ordinary |
05:13:24 - 18-Sep-26 |
| Buy* | 10 | $550.69 | Ordinary |
05:13:10 - 18-Sep-26 |
| Sell* | 10 | $550.53 | Ordinary |
05:13:10 - 18-Sep-26 |
| Sell* | 10 | $550.56 | Ordinary |
05:13:10 - 18-Sep-26 |
| Sell* | 7 | $550.56 | Ordinary |
05:12:09 - 18-Sep-26 |
| Buy* | 1 | $550.86 | Ordinary |
05:11:59 - 18-Sep-26 |
| Buy* | 5 | $550.86 | Ordinary |
05:11:50 - 18-Sep-26 |
| Buy* | 7 | $550.85 | Ordinary |
05:11:50 - 18-Sep-26 |
| Buy* | 3 | $550.85 | Ordinary |
05:11:50 - 18-Sep-26 |
| Buy* | 20 | $550.85 | Ordinary |
05:11:50 - 18-Sep-26 |
| Buy* | 40 | $550.84 | Ordinary |
05:11:50 - 18-Sep-26 |
| Buy* | 9 | $550.86 | Ordinary |
05:11:41 - 18-Sep-26 |
| Buy* | 40 | $550.60 | Ordinary |
05:11:33 - 18-Sep-26 |
| Sell* | 1 | $550.48 | Ordinary |
05:10:06 - 18-Sep-26 |
| Sell* | 4 | $550.48 | Ordinary |
05:10:06 - 18-Sep-26 |
| Buy* | 5 | $550.64 | Ordinary |
05:09:50 - 18-Sep-26 |
| Buy* | 1 | $550.25 | Ordinary |
05:09:41 - 18-Sep-26 |
| Buy* | 1 | $550.60 | Ordinary |
05:08:55 - 18-Sep-26 |
| Buy* | 17 | $550.60 | Ordinary |
05:08:55 - 18-Sep-26 |
| Buy* | 1 | $550.60 | Ordinary |
05:08:55 - 18-Sep-26 |
| Buy* | 20 | $550.51 | Ordinary |
05:08:55 - 18-Sep-26 |
| Sell* | 3 | $550.26 | Ordinary |
05:08:30 - 18-Sep-26 |
| Sell* | 1 | $550.21 | Ordinary |
05:07:09 - 18-Sep-26 |
| Sell* | 6 | $550.22 | Ordinary |
05:07:09 - 18-Sep-26 |
| Sell* | 4 | $550.23 | Ordinary |
05:07:09 - 18-Sep-26 |
| Sell* | 2 | $550.25 | Ordinary |
05:06:42 - 18-Sep-26 |
| Buy* | 1 | $550.31 | Ordinary |
05:06:34 - 18-Sep-26 |
| Sell* | 1 | $550.26 | Ordinary |
05:06:30 - 18-Sep-26 |
| Sell* | 1 | $550.26 | Ordinary |
05:06:30 - 18-Sep-26 |
| Sell* | 9 | $550.26 | Ordinary |
05:05:52 - 18-Sep-26 |
| Sell* | 15 | $550.26 | Ordinary |
05:05:52 - 18-Sep-26 |
| Sell* | 3 | $550.32 | Ordinary |
05:05:52 - 18-Sep-26 |
| Sell* | 5 | $550.32 | Ordinary |
05:05:52 - 18-Sep-26 |
| Sell* | 5 | $550.33 | Ordinary |
05:05:52 - 18-Sep-26 |
| Sell* | 5 | $550.33 | Ordinary |
05:05:48 - 18-Sep-26 |
| Sell* | 5 | $550.33 | Ordinary |
05:05:45 - 18-Sep-26 |
| Sell* | 5 | $550.32 | Ordinary |
05:05:45 - 18-Sep-26 |
| Sell* | 5 | $550.33 | Ordinary |
05:05:45 - 18-Sep-26 |
| Buy* | 10 | $550.45 | Ordinary |
05:05:33 - 18-Sep-26 |
| Buy* | 41 | $550.60 | Ordinary |
05:05:33 - 18-Sep-26 |
| Buy* | 40 | $550.60 | Ordinary |
05:05:33 - 18-Sep-26 |
| Buy* | 4 | $550.60 | Ordinary |
05:05:33 - 18-Sep-26 |
| Buy* | 10 | $550.58 | Ordinary |
05:05:33 - 18-Sep-26 |
| Buy* | 50 | $550.57 | Ordinary |
05:05:33 - 18-Sep-26 |
| Buy* | 1 | $550.55 | Ordinary |
05:05:33 - 18-Sep-26 |
| Buy* | 2 | $550.49 | Ordinary |
05:05:33 - 18-Sep-26 |
| Buy* | 20 | $550.42 | Ordinary |
05:05:33 - 18-Sep-26 |
| Buy* | 5 | $550.43 | Ordinary |
05:05:33 - 18-Sep-26 |
| Buy* | 20 | $550.45 | Ordinary |
05:05:33 - 18-Sep-26 |
| Buy* | 1 | $550.42 | Ordinary |
05:05:33 - 18-Sep-26 |
| Buy* | 7 | $550.37 | Ordinary |
05:05:32 - 18-Sep-26 |
| Buy* | 5 | $550.37 | Ordinary |
05:05:32 - 18-Sep-26 |
| Buy* | 4 | $550.37 | Ordinary |
05:05:32 - 18-Sep-26 |
| Buy* | 3 | $550.37 | Ordinary |
05:05:32 - 18-Sep-26 |
| Buy* | 1 | $550.37 | Ordinary |
05:05:32 - 18-Sep-26 |
| Buy* | 10 | $550.21 | Ordinary |
05:05:26 - 18-Sep-26 |
| Sell* | 2 | $550.18 | Ordinary |
05:05:15 - 18-Sep-26 |
| Sell* | 2 | $550.21 | Ordinary |
05:05:15 - 18-Sep-26 |
| Sell* | 2 | $550.21 | Ordinary |
05:05:15 - 18-Sep-26 |
| Sell* | 5 | $550.25 | Ordinary |
05:05:11 - 18-Sep-26 |
| Buy* | 15 | $550.34 | Ordinary |
05:04:55 - 18-Sep-26 |
| Buy* | 3 | $550.34 | Ordinary |
05:04:55 - 18-Sep-26 |
| Sell* | 3 | $550.02 | Ordinary |
05:03:31 - 18-Sep-26 |
| Unknown* | 3 | $550.09 | Ordinary |
05:03:14 - 18-Sep-26 |
| Buy* | 10 | $550.11 | Ordinary |
05:03:14 - 18-Sep-26 |
| Sell* | 11 | $550.00 | Ordinary |
05:02:52 - 18-Sep-26 |
| Sell* | 30 | $550.00 | Ordinary |
05:02:52 - 18-Sep-26 |
| Sell* | 89 | $550.00 | Ordinary |
05:02:52 - 18-Sep-26 |
| Sell* | 2 | $550.01 | Ordinary |
05:02:52 - 18-Sep-26 |
| Sell* | 2 | $550.01 | Ordinary |
05:02:44 - 18-Sep-26 |
| Sell* | 1 | $550.01 | Ordinary |
05:02:44 - 18-Sep-26 |
| Sell* | 20 | $550.09 | Ordinary |
05:02:41 - 18-Sep-26 |
| Buy* | 10 | $550.21 | Ordinary |
05:02:39 - 18-Sep-26 |
| Sell* | 20 | $550.015 | Ordinary |
05:02:07 - 18-Sep-26 |
| Sell* | 4 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 16 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 3 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 1 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 2 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 3 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 32 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 1 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 100 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 10 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 1 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 10 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 1 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 2 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 100 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 7 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 3 | $550.01 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 1 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 1 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 1 | $550.00 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 1 | $550.10 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 1 | $550.14 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 1 | $550.19 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 2 | $550.14 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 9 | $550.19 | Ordinary |
05:02:00 - 18-Sep-26 |
| Sell* | 4 | $550.25 | Ordinary |
05:01:58 - 18-Sep-26 |
| Sell* | 1 | $550.30 | Ordinary |
05:01:58 - 18-Sep-26 |
| Sell* | 1 | $550.30 | Ordinary |
05:01:58 - 18-Sep-26 |
| Sell* | 9 | $550.29 | Ordinary |
05:01:58 - 18-Sep-26 |
| Sell* | 15 | $550.29 | Ordinary |
05:01:58 - 18-Sep-26 |
| Sell* | 18 | $550.30 | Ordinary |
05:01:58 - 18-Sep-26 |
| Sell* | 1 | $550.31 | Ordinary |
05:01:58 - 18-Sep-26 |
| Sell* | 1 | $550.31 | Ordinary |
05:01:58 - 18-Sep-26 |
| Sell* | 1 | $550.53 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 9 | $550.53 | Ordinary |
05:01:48 - 18-Sep-26 |
| Buy* | 2 | $550.61 | Ordinary |
05:01:38 - 18-Sep-26 |
| Buy* | 3 | $550.61 | Ordinary |
05:01:38 - 18-Sep-26 |
| Buy* | 34 | $550.58 | Ordinary |
05:01:38 - 18-Sep-26 |
| Buy* | 1 | $550.44 | Ordinary |
05:01:00 - 18-Sep-26 |
| Buy* | 3 | $550.44 | Ordinary |
05:01:00 - 18-Sep-26 |
| Buy* | 1 | $550.44 | Ordinary |
05:01:00 - 18-Sep-26 |
| Buy* | 1 | $550.44 | Ordinary |
05:01:00 - 18-Sep-26 |
| Buy* | 4 | $550.44 | Ordinary |
05:01:00 - 18-Sep-26 |
| Sell* | 20 | $550.45 | Ordinary |
05:00:52 - 18-Sep-26 |
| Buy* | 6 | $550.50 | Ordinary |
05:00:32 - 18-Sep-26 |
| Sell* | 25 | $550.41 | Ordinary |
05:00:32 - 18-Sep-26 |
| Sell* | 25 | $550.41 | Ordinary |
05:00:32 - 18-Sep-26 |
| Sell* | 15 | $550.41 | Ordinary |
05:00:32 - 18-Sep-26 |
| Sell* | 9 | $550.41 | Ordinary |
05:00:32 - 18-Sep-26 |
| Sell* | 5 | $550.48 | Ordinary |
05:00:29 - 18-Sep-26 |
| Sell* | 2 | $550.50 | Ordinary |
05:00:29 - 18-Sep-26 |
| Sell* | 2 | $550.55 | Ordinary |
05:00:29 - 18-Sep-26 |
| Sell* | 7 | $550.58 | Ordinary |
05:00:24 - 18-Sep-26 |
| Sell* | 3 | $550.58 | Ordinary |
05:00:24 - 18-Sep-26 |
| Sell* | 5 | $550.64 | Ordinary |
05:00:24 - 18-Sep-26 |
| Buy* | 5 | $550.73 | Ordinary |
05:00:12 - 18-Sep-26 |
| Sell* | 20 | $551.00 | Ordinary |
05:00:01 - 18-Sep-26 |
| Sell* | 1 | $551.00 | Ordinary |
05:00:01 - 18-Sep-26 |
| Sell* | 4 | $551.00 | Ordinary |
05:00:01 - 18-Sep-26 |
| Sell* | 10 | $551.03 | Ordinary |
05:00:01 - 18-Sep-26 |
| Sell* | 20 | $551.03 | Ordinary |
05:00:01 - 18-Sep-26 |
| Sell* | 1 | $551.00 | Ordinary |
04:59:46 - 18-Sep-26 |
| Sell* | 14 | $551.00 | Ordinary |
04:59:46 - 18-Sep-26 |
| Sell* | 1 | $551.00 | Ordinary |
04:59:46 - 18-Sep-26 |
| Sell* | 5 | $551.00 | Ordinary |
04:59:46 - 18-Sep-26 |
| Sell* | 4 | $551.00 | Ordinary |
04:59:46 - 18-Sep-26 |
| Sell* | 17 | $551.00 | Ordinary |
04:59:46 - 18-Sep-26 |
| Sell* | 3 | $551.00 | Ordinary |
04:59:46 - 18-Sep-26 |
| Sell* | 1 | $551.00 | Ordinary |
04:59:46 - 18-Sep-26 |
| Sell* | 1 | $551.00 | Ordinary |
04:59:46 - 18-Sep-26 |
| Sell* | 1 | $551.00 | Ordinary |
04:59:46 - 18-Sep-26 |
| Sell* | 2 | $551.00 | Ordinary |
04:59:46 - 18-Sep-26 |
| Sell* | 5 | $551.00 | Ordinary |
04:59:46 - 18-Sep-26 |
| Sell* | 10 | $551.00 | Ordinary |
04:59:46 - 18-Sep-26 |
| Sell* | 1 | $551.00 | Ordinary |
04:59:46 - 18-Sep-26 |
| Sell* | 1 | $551.01 | Ordinary |
04:59:46 - 18-Sep-26 |
| Sell* | 5 | $551.02 | Ordinary |
04:59:13 - 18-Sep-26 |
| Sell* | 4 | $551.10 | Ordinary |
04:59:13 - 18-Sep-26 |
| Sell* | 5 | $551.11 | Ordinary |
04:59:13 - 18-Sep-26 |
| Sell* | 15 | $551.11 | Ordinary |
04:59:13 - 18-Sep-26 |
| Sell* | 21 | $551.11 | Ordinary |
04:59:13 - 18-Sep-26 |
| Sell* | 20 | $551.14 | Ordinary |
04:59:13 - 18-Sep-26 |
| Sell* | 2 | $551.19 | Ordinary |
04:59:13 - 18-Sep-26 |
| Sell* | 20 | $551.25 | Ordinary |
04:59:13 - 18-Sep-26 |
| Sell* | 5 | $551.24 | Ordinary |
04:59:13 - 18-Sep-26 |
| Sell* | 20 | $551.27 | Ordinary |
04:59:13 - 18-Sep-26 |
| Buy* | 6 | $551.36 | Ordinary |
04:59:09 - 18-Sep-26 |
| Buy* | 1 | $551.36 | Ordinary |
04:59:09 - 18-Sep-26 |
| Buy* | 11 | $551.35 | Ordinary |
04:59:08 - 18-Sep-26 |
| Buy* | 1 | $551.34 | Ordinary |
04:59:08 - 18-Sep-26 |
| Buy* | 1 | $551.35 | Ordinary |
04:59:08 - 18-Sep-26 |
| Buy* | 3 | $551.34 | Ordinary |
04:59:03 - 18-Sep-26 |
| Buy* | 3 | $551.36 | Ordinary |
04:59:01 - 18-Sep-26 |
| Sell* | 5 | $551.14 | Ordinary |
04:58:47 - 18-Sep-26 |
| Sell* | 15 | $551.17 | Ordinary |
04:58:47 - 18-Sep-26 |
| Buy* | 1 | $551.36 | Ordinary |
04:58:46 - 18-Sep-26 |
| Buy* | 15 | $551.36 | Ordinary |
04:58:13 - 18-Sep-26 |
| Buy* | 17 | $551.50 | Ordinary |
04:58:09 - 18-Sep-26 |
| Buy* | 5 | $551.50 | Ordinary |
04:58:08 - 18-Sep-26 |
| Sell* | 1 | $551.50 | Ordinary |
04:57:56 - 18-Sep-26 |
| Sell* | 10 | $551.50 | Ordinary |
04:57:51 - 18-Sep-26 |
| Sell* | 20 | $551.50 | Ordinary |
04:57:51 - 18-Sep-26 |
| Sell* | 3 | $551.51 | Ordinary |
04:57:51 - 18-Sep-26 |
| Sell* | 10 | $551.52 | Ordinary |
04:57:51 - 18-Sep-26 |
| Sell* | 1 | $551.51 | Ordinary |
04:57:42 - 18-Sep-26 |
| Buy* | 1 | $551.55 | Ordinary |
04:57:42 - 18-Sep-26 |
| Buy* | 9 | $551.74 | Ordinary |
04:57:25 - 18-Sep-26 |
| Sell* | 30 | $551.53 | Ordinary |
04:57:04 - 18-Sep-26 |
| Buy* | 23 | $551.63 | Ordinary |
04:57:00 - 18-Sep-26 |
| Buy* | 180 | $551.50 | Ordinary |
04:56:41 - 18-Sep-26 |
| Buy* | 100 | $551.49 | Ordinary |
04:56:41 - 18-Sep-26 |
| Buy* | 2 | $551.49 | Ordinary |
04:56:37 - 18-Sep-26 |
| Buy* | 2 | $551.49 | Ordinary |
04:56:35 - 18-Sep-26 |
| Buy* | 1 | $551.49 | Ordinary |
04:56:34 - 18-Sep-26 |
| Sell* | 5 | $551.46 | Ordinary |
04:56:19 - 18-Sep-26 |
| Sell* | 15 | $551.50 | Ordinary |
04:56:06 - 18-Sep-26 |
| Sell* | 3 | $551.50 | Ordinary |
04:56:06 - 18-Sep-26 |
| Sell* | 1 | $551.50 | Ordinary |
04:56:03 - 18-Sep-26 |
| Sell* | 2 | $551.50 | Ordinary |
04:56:03 - 18-Sep-26 |
| Sell* | 4 | $551.55 | Ordinary |
04:56:03 - 18-Sep-26 |
| Sell* | 2 | $551.59 | Ordinary |
04:56:03 - 18-Sep-26 |
| Sell* | 10 | $551.70 | Ordinary |
04:56:03 - 18-Sep-26 |
| Sell* | 10 | $551.70 | Ordinary |
04:56:03 - 18-Sep-26 |
| Sell* | 10 | $551.72 | Ordinary |
04:56:03 - 18-Sep-26 |
| Sell* | 10 | $551.72 | Ordinary |
04:56:03 - 18-Sep-26 |
| Sell* | 20 | $551.73 | Ordinary |
04:56:03 - 18-Sep-26 |
| Unknown* | 25 | $551.85 | Ordinary |
04:55:56 - 18-Sep-26 |
| Buy* | 39 | $551.99 | Ordinary |
04:55:52 - 18-Sep-26 |
| Buy* | 5 | $551.97 | Ordinary |
04:55:52 - 18-Sep-26 |
| Buy* | 10 | $551.99 | Ordinary |
04:55:52 - 18-Sep-26 |
| Buy* | 5 | $551.96 | Ordinary |
04:55:52 - 18-Sep-26 |
| Buy* | 1 | $551.99 | Ordinary |
04:55:52 - 18-Sep-26 |
| Buy* | 7 | $551.99 | Ordinary |
04:55:52 - 18-Sep-26 |
| Buy* | 92 | $551.98 | Ordinary |
04:55:52 - 18-Sep-26 |
| Buy* | 12 | $551.87 | Ordinary |
04:55:52 - 18-Sep-26 |
| Buy* | 6 | $551.75 | Ordinary |
04:55:29 - 18-Sep-26 |
| Buy* | 6 | $551.79 | Ordinary |
04:55:29 - 18-Sep-26 |
| Sell* | 1 | $551.63 | Ordinary |
04:55:09 - 18-Sep-26 |
| Sell* | 38 | $551.57 | Ordinary |
04:55:01 - 18-Sep-26 |
| Sell* | 1 | $551.59 | Ordinary |
04:55:01 - 18-Sep-26 |
| Sell* | 5 | $551.59 | Ordinary |
04:55:01 - 18-Sep-26 |
| Sell* | 3 | $551.70 | Ordinary |
04:54:58 - 18-Sep-26 |
| Sell* | 2 | $551.80 | Ordinary |
04:54:47 - 18-Sep-26 |
| Sell* | 6 | $551.80 | Ordinary |
04:54:47 - 18-Sep-26 |
| Buy* | 38 | $551.98 | Ordinary |
04:54:46 - 18-Sep-26 |
| Sell* | 1 | $552.00 | Ordinary |
04:54:29 - 18-Sep-26 |
| Sell* | 190 | $552.00 | Ordinary |
04:54:29 - 18-Sep-26 |
| Sell* | 32 | $552.00 | Ordinary |
04:54:29 - 18-Sep-26 |
| Sell* | 11 | $552.01 | Ordinary |
04:53:54 - 18-Sep-26 |
| Sell* | 9 | $552.03 | Ordinary |
04:53:54 - 18-Sep-26 |
| Sell* | 10 | $552.05 | Ordinary |
04:53:42 - 18-Sep-26 |
| Sell* | 3 | $552.07 | Ordinary |
04:53:42 - 18-Sep-26 |
| Sell* | 38 | $552.16 | Ordinary |
04:53:40 - 18-Sep-26 |
| Sell* | 40 | $552.15 | Ordinary |
04:52:24 - 18-Sep-26 |
| Buy* | 20 | $552.51 | Ordinary |
04:51:55 - 18-Sep-26 |
| Sell* | 10 | $552.35 | Ordinary |
04:51:50 - 18-Sep-26 |
| Sell* | 10 | $552.33 | Ordinary |
04:51:50 - 18-Sep-26 |
| Buy* | 1 | $552.46 | Ordinary |
04:50:34 - 18-Sep-26 |
| Buy* | 10 | $552.39 | Ordinary |
04:50:22 - 18-Sep-26 |
| Sell* | 38 | $552.34 | Ordinary |
04:50:11 - 18-Sep-26 |
| Sell* | 10 | $552.17 | Ordinary |
04:49:36 - 18-Sep-26 |
| Sell* | 10 | $552.15 | Ordinary |
04:49:36 - 18-Sep-26 |
| Sell* | 1 | $552.20 | Ordinary |
04:49:29 - 18-Sep-26 |
| Buy* | 10 | $552.42 | Ordinary |
04:49:07 - 18-Sep-26 |
| Sell* | 39 | $552.49 | Ordinary |
04:49:04 - 18-Sep-26 |
| Sell* | 1 | $552.50 | Ordinary |
04:48:56 - 18-Sep-26 |
| Buy* | 10 | $552.42 | Ordinary |
04:48:55 - 18-Sep-26 |
| Buy* | 8 | $552.57 | Ordinary |
04:48:27 - 18-Sep-26 |
| Buy* | 10 | $552.69 | Ordinary |
04:47:35 - 18-Sep-26 |
| Sell* | 1 | $552.59 | Ordinary |
04:47:06 - 18-Sep-26 |
| Buy* | 1 | $552.65 | Ordinary |
04:46:14 - 18-Sep-26 |
| Buy* | 10 | $552.89 | Ordinary |
04:45:25 - 18-Sep-26 |
| Buy* | 2 | $552.74 | Ordinary |
04:45:18 - 18-Sep-26 |
| Buy* | 2 | $552.52 | Ordinary |
04:45:06 - 18-Sep-26 |
| Buy* | 2 | $552.49 | Ordinary |
04:45:06 - 18-Sep-26 |
| Buy* | 2 | $552.49 | Ordinary |
04:45:06 - 18-Sep-26 |
| Buy* | 1 | $552.48 | Ordinary |
04:45:05 - 18-Sep-26 |
| Buy* | 1 | $552.47 | Ordinary |
04:44:53 - 18-Sep-26 |
| Buy* | 1 | $552.47 | Ordinary |
04:44:52 - 18-Sep-26 |
| Buy* | 1 | $552.47 | Ordinary |
04:44:50 - 18-Sep-26 |
| Buy* | 1 | $552.47 | Ordinary |
04:44:45 - 18-Sep-26 |
| Buy* | 3 | $552.47 | Ordinary |
04:44:45 - 18-Sep-26 |
| Buy* | 1 | $552.47 | Ordinary |
04:44:36 - 18-Sep-26 |
| Buy* | 38 | $552.47 | Ordinary |
04:44:36 - 18-Sep-26 |
| Buy* | 1 | $552.47 | Ordinary |
04:44:34 - 18-Sep-26 |
| Buy* | 1 | $552.47 | Ordinary |
04:44:34 - 18-Sep-26 |
| Buy* | 1 | $552.47 | Ordinary |
04:44:33 - 18-Sep-26 |
| Sell* | 10 | $552.29 | Ordinary |
04:44:32 - 18-Sep-26 |
| Sell* | 10 | $552.29 | Ordinary |
04:44:30 - 18-Sep-26 |
| Sell* | 10 | $552.43 | Ordinary |
04:44:28 - 18-Sep-26 |
| Sell* | 3 | $552.28 | Ordinary |
04:44:15 - 18-Sep-26 |
| Sell* | 3 | $552.28 | Ordinary |
04:44:11 - 18-Sep-26 |
| Sell* | 3 | $552.28 | Ordinary |
04:44:03 - 18-Sep-26 |
| Sell* | 40 | $552.38 | Ordinary |
04:44:03 - 18-Sep-26 |
| Unknown* | 10 | $552.56 | Ordinary |
04:44:02 - 18-Sep-26 |
| Sell* | 10 | $552.52 | Ordinary |
04:44:02 - 18-Sep-26 |
| Sell* | 10 | $552.52 | Ordinary |
04:43:55 - 18-Sep-26 |
| Sell* | 10 | $552.45 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 3 | $552.39 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 10 | $552.49 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 2 | $552.39 | Ordinary |
04:43:37 - 18-Sep-26 |
| Sell* | 2 | $552.38 | Ordinary |
04:43:00 - 18-Sep-26 |
| Sell* | 8 | $552.38 | Ordinary |
04:43:00 - 18-Sep-26 |
| Buy* | 2 | $552.73 | Ordinary |
04:41:42 - 18-Sep-26 |
| Buy* | 1 | $552.73 | Ordinary |
04:41:42 - 18-Sep-26 |
| Buy* | 3 | $552.73 | Ordinary |
04:41:42 - 18-Sep-26 |
| Buy* | 2 | $552.73 | Ordinary |
04:41:42 - 18-Sep-26 |
| Buy* | 29 | $552.51 | Ordinary |
04:41:34 - 18-Sep-26 |
| Buy* | 10 | $552.51 | Ordinary |
04:41:34 - 18-Sep-26 |
| Buy* | 39 | $552.53 | Ordinary |
04:41:34 - 18-Sep-26 |
| Sell* | 19 | $552.33 | Ordinary |
04:40:52 - 18-Sep-26 |
| Sell* | 20 | $552.34 | Ordinary |
04:40:52 - 18-Sep-26 |
| Sell* | 20 | $552.32 | Ordinary |
04:40:52 - 18-Sep-26 |
| Sell* | 5 | $552.27 | Ordinary |
04:40:30 - 18-Sep-26 |
| Sell* | 14 | $552.27 | Ordinary |
04:40:30 - 18-Sep-26 |
| Sell* | 1 | $552.30 | Ordinary |
04:40:30 - 18-Sep-26 |
| Buy* | 20 | $552.70 | Ordinary |
04:38:36 - 18-Sep-26 |
| Sell* | 1 | $552.59 | Ordinary |
04:38:10 - 18-Sep-26 |
| Buy* | 1 | $552.50 | Ordinary |
04:38:02 - 18-Sep-26 |
| Buy* | 1 | $552.50 | Ordinary |
04:38:02 - 18-Sep-26 |
| Sell* | 3 | $552.50 | Ordinary |
04:37:06 - 18-Sep-26 |
| Sell* | 1 | $552.67 | Ordinary |
04:37:00 - 18-Sep-26 |
| Sell* | 1 | $552.68 | Ordinary |
04:36:56 - 18-Sep-26 |
| Sell* | 38 | $552.68 | Ordinary |
04:36:44 - 18-Sep-26 |
| Sell* | 1 | $552.68 | Ordinary |
04:36:44 - 18-Sep-26 |
| Sell* | 2 | $552.85 | Ordinary |
04:36:27 - 18-Sep-26 |
| Buy* | 40 | $552.91 | Ordinary |
04:36:04 - 18-Sep-26 |
| Buy* | 20 | $552.88 | Ordinary |
04:36:04 - 18-Sep-26 |
| Buy* | 20 | $552.87 | Ordinary |
04:36:04 - 18-Sep-26 |
| Buy* | 10 | $552.92 | Ordinary |
04:36:04 - 18-Sep-26 |
| Buy* | 40 | $552.90 | Ordinary |
04:36:04 - 18-Sep-26 |
| Buy* | 20 | $552.85 | Ordinary |
04:36:04 - 18-Sep-26 |
| Sell* | 20 | $552.83 | Ordinary |
04:36:04 - 18-Sep-26 |
| Sell* | 10 | $552.81 | Ordinary |
04:36:04 - 18-Sep-26 |
| Sell* | 10 | $552.83 | Ordinary |
04:36:04 - 18-Sep-26 |
| Sell* | 20 | $552.80 | Ordinary |
04:36:04 - 18-Sep-26 |
| Sell* | 5 | $552.81 | Ordinary |
04:35:30 - 18-Sep-26 |
| Sell* | 1 | $552.95 | Ordinary |
04:35:15 - 18-Sep-26 |
| Sell* | 1 | $552.96 | Ordinary |
04:35:15 - 18-Sep-26 |
| Sell* | 20 | $552.96 | Ordinary |
04:35:15 - 18-Sep-26 |
| Buy* | 6 | $552.95 | Ordinary |
04:35:03 - 18-Sep-26 |
| Buy* | 3 | $552.95 | Ordinary |
04:35:02 - 18-Sep-26 |
| Buy* | 1 | $552.95 | Ordinary |
04:35:02 - 18-Sep-26 |
| Sell* | 39 | $552.94 | Ordinary |
04:34:41 - 18-Sep-26 |
| Sell* | 3 | $552.83 | Ordinary |
04:33:59 - 18-Sep-26 |
| Buy* | 1 | $552.83 | Ordinary |
04:33:42 - 18-Sep-26 |
| Sell* | 20 | $552.83 | Ordinary |
04:33:29 - 18-Sep-26 |
| Buy* | 2 | $552.59 | Ordinary |
04:32:58 - 18-Sep-26 |
| Buy* | 1 | $552.38 | Ordinary |
04:32:24 - 18-Sep-26 |
| Buy* | 1 | $552.38 | Ordinary |
04:32:24 - 18-Sep-26 |
| Buy* | 1 | $552.38 | Ordinary |
04:32:23 - 18-Sep-26 |
| Buy* | 3 | $552.38 | Ordinary |
04:32:23 - 18-Sep-26 |
| Buy* | 1 | $552.38 | Ordinary |
04:32:23 - 18-Sep-26 |
| Sell* | 2 | $552.36 | Ordinary |
04:32:06 - 18-Sep-26 |
| Buy* | 2 | $552.40 | Ordinary |
04:31:45 - 18-Sep-26 |
| Buy* | 2 | $552.39 | Ordinary |
04:31:44 - 18-Sep-26 |
| Buy* | 2 | $552.39 | Ordinary |
04:31:44 - 18-Sep-26 |
| Buy* | 2 | $552.39 | Ordinary |
04:31:44 - 18-Sep-26 |
| Buy* | 2 | $552.39 | Ordinary |
04:31:44 - 18-Sep-26 |
| Buy* | 2 | $552.39 | Ordinary |
04:31:44 - 18-Sep-26 |
| Buy* | 1 | $552.39 | Ordinary |
04:31:44 - 18-Sep-26 |
| Buy* | 1 | $552.39 | Ordinary |
04:31:44 - 18-Sep-26 |
| Buy* | 1 | $552.39 | Ordinary |
04:31:44 - 18-Sep-26 |
| Buy* | 1 | $552.39 | Ordinary |
04:31:25 - 18-Sep-26 |
| Buy* | 2 | $552.39 | Ordinary |
04:31:25 - 18-Sep-26 |
| Buy* | 2 | $552.39 | Ordinary |
04:31:24 - 18-Sep-26 |
| Sell* | 4 | $551.83 | Ordinary |
04:30:45 - 18-Sep-26 |
| Sell* | 2 | $551.84 | Ordinary |
04:30:45 - 18-Sep-26 |
| Sell* | 5 | $551.83 | Ordinary |
04:30:45 - 18-Sep-26 |
| Sell* | 5 | $551.95 | Ordinary |
04:30:45 - 18-Sep-26 |
| Sell* | 2 | $551.96 | Ordinary |
04:30:45 - 18-Sep-26 |
| Sell* | 2 | $552.17 | Ordinary |
04:30:37 - 18-Sep-26 |
| Sell* | 3 | $551.96 | Ordinary |
04:30:33 - 18-Sep-26 |
| Sell* | 9 | $551.80 | Ordinary |
04:30:26 - 18-Sep-26 |
| Sell* | 1 | $551.89 | Ordinary |
04:30:26 - 18-Sep-26 |
| Sell* | 1 | $551.89 | Ordinary |
04:30:26 - 18-Sep-26 |
| Sell* | 1 | $552.00 | Ordinary |
04:30:26 - 18-Sep-26 |
| Sell* | 1 | $552.01 | Ordinary |
04:30:26 - 18-Sep-26 |
| Sell* | 3 | $552.00 | Ordinary |
04:30:05 - 18-Sep-26 |
| Sell* | 2 | $552.00 | Ordinary |
04:30:05 - 18-Sep-26 |
| Sell* | 20 | $552.00 | Ordinary |
04:30:05 - 18-Sep-26 |
| Sell* | 1 | $552.30 | Ordinary |
04:29:23 - 18-Sep-26 |
| Sell* | 10 | $552.36 | Ordinary |
04:29:23 - 18-Sep-26 |
| Sell* | 5 | $552.36 | Ordinary |
04:29:23 - 18-Sep-26 |
| Sell* | 8 | $552.36 | Ordinary |
04:29:23 - 18-Sep-26 |
| Sell* | 2 | $552.37 | Ordinary |
04:29:12 - 18-Sep-26 |
| Sell* | 2 | $552.41 | Ordinary |
04:29:10 - 18-Sep-26 |
| Sell* | 2 | $552.42 | Ordinary |
04:29:09 - 18-Sep-26 |
| Sell* | 1 | $552.50 | Ordinary |
04:29:02 - 18-Sep-26 |
| Sell* | 1 | $552.75 | Ordinary |
04:28:34 - 18-Sep-26 |
| Sell* | 3 | $552.75 | Ordinary |
04:28:34 - 18-Sep-26 |
| Sell* | 1 | $552.70 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 1 | $552.70 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 2 | $552.71 | Ordinary |
04:28:11 - 18-Sep-26 |
| Sell* | 2 | $552.71 | Ordinary |
04:28:09 - 18-Sep-26 |
| Sell* | 2 | $552.71 | Ordinary |
04:28:08 - 18-Sep-26 |
| Sell* | 16 | $552.75 | Ordinary |
04:28:03 - 18-Sep-26 |
| Sell* | 1 | $552.75 | Ordinary |
04:28:03 - 18-Sep-26 |
| Buy* | 12 | $553.00 | Ordinary |
04:26:48 - 18-Sep-26 |
| Buy* | 3 | $553.00 | Ordinary |
04:26:48 - 18-Sep-26 |
| Sell* | 2 | $552.78 | Ordinary |
04:26:35 - 18-Sep-26 |
| Sell* | 9 | $552.70 | Ordinary |
04:26:33 - 18-Sep-26 |
| Sell* | 5 | $552.70 | Ordinary |
04:26:33 - 18-Sep-26 |
| Sell* | 11 | $552.92 | Ordinary |
04:26:12 - 18-Sep-26 |
| Sell* | 9 | $552.92 | Ordinary |
04:26:12 - 18-Sep-26 |
| Sell* | 1 | $553.00 | Ordinary |
04:26:12 - 18-Sep-26 |
| Sell* | 6 | $553.07 | Ordinary |
04:26:05 - 18-Sep-26 |
| Sell* | 20 | $553.08 | Ordinary |
04:26:03 - 18-Sep-26 |
| Sell* | 5 | $553.08 | Ordinary |
04:26:03 - 18-Sep-26 |
| Buy* | 20 | $553.02 | Ordinary |
04:25:06 - 18-Sep-26 |
| Buy* | 5 | $552.78 | Ordinary |
04:24:51 - 18-Sep-26 |
| Buy* | 9 | $552.79 | Ordinary |
04:24:51 - 18-Sep-26 |
| Buy* | 5 | $552.84 | Ordinary |
04:24:50 - 18-Sep-26 |
| Buy* | 9 | $552.84 | Ordinary |
04:24:50 - 18-Sep-26 |
| Buy* | 5 | $552.84 | Ordinary |
04:24:48 - 18-Sep-26 |
| Buy* | 9 | $552.84 | Ordinary |
04:24:48 - 18-Sep-26 |
| Buy* | 36 | $553.02 | Ordinary |
04:24:40 - 18-Sep-26 |
| Buy* | 3 | $553.02 | Ordinary |
04:24:40 - 18-Sep-26 |
| Sell* | 20 | $552.88 | Ordinary |
04:24:39 - 18-Sep-26 |
| Sell* | 2 | $552.88 | Ordinary |
04:24:39 - 18-Sep-26 |
| Sell* | 10 | $552.88 | Ordinary |
04:24:39 - 18-Sep-26 |
| Sell* | 10 | $552.89 | Ordinary |
04:24:39 - 18-Sep-26 |
| Sell* | 40 | $552.89 | Ordinary |
04:24:39 - 18-Sep-26 |
| Sell* | 100 | $552.89 | Ordinary |
04:24:39 - 18-Sep-26 |
| Sell* | 3 | $552.89 | Ordinary |
04:24:39 - 18-Sep-26 |
| Sell* | 20 | $552.91 | Ordinary |
04:24:39 - 18-Sep-26 |
| Sell* | 40 | $552.91 | Ordinary |
04:24:39 - 18-Sep-26 |
| Sell* | 9 | $552.94 | Ordinary |
04:24:39 - 18-Sep-26 |
| Buy* | 1 | $553.01 | Ordinary |
04:24:38 - 18-Sep-26 |
| Sell* | 1 | $552.99 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 1 | $553.10 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 1 | $553.15 | Ordinary |
04:23:55 - 18-Sep-26 |
| Sell* | 1 | $553.14 | Ordinary |
04:23:48 - 18-Sep-26 |
| Sell* | 1 | $553.15 | Ordinary |
04:23:48 - 18-Sep-26 |
| Sell* | 5 | $553.16 | Ordinary |
04:23:46 - 18-Sep-26 |
| Sell* | 8 | $553.16 | Ordinary |
04:23:43 - 18-Sep-26 |
| Sell* | 1 | $553.11 | Ordinary |
04:23:42 - 18-Sep-26 |
| Sell* | 3 | $553.20 | Ordinary |
04:23:39 - 18-Sep-26 |
| Sell* | 3 | $553.13 | Ordinary |
04:23:20 - 18-Sep-26 |
| Sell* | 1 | $553.01 | Ordinary |
04:22:52 - 18-Sep-26 |
| Sell* | 5 | $553.07 | Ordinary |
04:22:52 - 18-Sep-26 |
| Sell* | 3 | $553.07 | Ordinary |
04:22:52 - 18-Sep-26 |
| Sell* | 8 | $553.11 | Ordinary |
04:22:52 - 18-Sep-26 |
| Sell* | 5 | $553.11 | Ordinary |
04:22:52 - 18-Sep-26 |
| Sell* | 4 | $553.17 | Ordinary |
04:22:51 - 18-Sep-26 |
| Sell* | 5 | $553.17 | Ordinary |
04:22:51 - 18-Sep-26 |
| Sell* | 5 | $553.17 | Ordinary |
04:22:51 - 18-Sep-26 |
| Sell* | 10 | $553.39 | Ordinary |
04:21:39 - 18-Sep-26 |
| Sell* | 40 | $553.39 | Ordinary |
04:21:39 - 18-Sep-26 |
| Sell* | 10 | $553.40 | Ordinary |
04:21:39 - 18-Sep-26 |
| Sell* | 9 | $553.50 | Ordinary |
04:21:37 - 18-Sep-26 |
| Sell* | 80 | $553.50 | Ordinary |
04:21:37 - 18-Sep-26 |
| Sell* | 35 | $553.51 | Ordinary |
04:21:34 - 18-Sep-26 |
| Buy* | 1 | $553.75 | Ordinary |
04:21:27 - 18-Sep-26 |
| Buy* | 2 | $553.79 | Ordinary |
04:21:22 - 18-Sep-26 |
| Sell* | 4 | $553.59 | Ordinary |
04:21:13 - 18-Sep-26 |
| Sell* | 40 | $553.63 | Ordinary |
04:21:13 - 18-Sep-26 |
| Sell* | 10 | $553.64 | Ordinary |
04:21:13 - 18-Sep-26 |
| Buy* | 1 | $553.80 | Ordinary |
04:20:57 - 18-Sep-26 |
| Buy* | 1 | $553.80 | Ordinary |
04:20:55 - 18-Sep-26 |
| Buy* | 1 | $553.80 | Ordinary |
04:20:55 - 18-Sep-26 |
| Buy* | 1 | $553.80 | Ordinary |
04:20:55 - 18-Sep-26 |
| Buy* | 1 | $553.80 | Ordinary |
04:20:54 - 18-Sep-26 |
| Buy* | 1 | $553.64 | Ordinary |
04:20:50 - 18-Sep-26 |
| Sell* | 3 | $553.78 | Ordinary |
04:20:40 - 18-Sep-26 |
| Sell* | 3 | $553.78 | Ordinary |
04:20:39 - 18-Sep-26 |
| Buy* | 3 | $553.75 | Ordinary |
04:20:34 - 18-Sep-26 |
| Buy* | 1 | $553.55 | Ordinary |
04:20:28 - 18-Sep-26 |
| Buy* | 40 | $553.50 | Ordinary |
04:20:28 - 18-Sep-26 |
| Buy* | 5 | $553.50 | Ordinary |
04:20:28 - 18-Sep-26 |
| Buy* | 3 | $553.50 | Ordinary |
04:20:27 - 18-Sep-26 |
| Buy* | 10 | $553.49 | Ordinary |
04:20:27 - 18-Sep-26 |
| Buy* | 3 | $553.48 | Ordinary |
04:20:27 - 18-Sep-26 |
| Buy* | 5 | $553.48 | Ordinary |
04:20:25 - 18-Sep-26 |
| Buy* | 2 | $553.48 | Ordinary |
04:20:24 - 18-Sep-26 |
| Buy* | 8 | $553.40 | Ordinary |
04:20:24 - 18-Sep-26 |
| Buy* | 1 | $553.40 | Ordinary |
04:20:24 - 18-Sep-26 |
| Buy* | 1 | $553.40 | Ordinary |
04:20:08 - 18-Sep-26 |
| Buy* | 16 | $553.40 | Ordinary |
04:19:44 - 18-Sep-26 |
| Buy* | 5 | $553.40 | Ordinary |
04:19:44 - 18-Sep-26 |
| Buy* | 20 | $553.38 | Ordinary |
04:19:44 - 18-Sep-26 |
| Buy* | 10 | $553.33 | Ordinary |
04:19:44 - 18-Sep-26 |
| Sell* | 1 | $552.97 | Ordinary |
04:19:17 - 18-Sep-26 |
| Sell* | 1 | $552.97 | Ordinary |
04:19:17 - 18-Sep-26 |
| Sell* | 7 | $553.00 | Ordinary |
04:19:17 - 18-Sep-26 |
| Sell* | 1 | $553.00 | Ordinary |
04:19:17 - 18-Sep-26 |
| Sell* | 2 | $553.06 | Ordinary |
04:19:17 - 18-Sep-26 |
| Sell* | 11 | $553.00 | Ordinary |
04:19:17 - 18-Sep-26 |
| Sell* | 1 | $553.06 | Ordinary |
04:19:17 - 18-Sep-26 |
| Sell* | 1 | $553.06 | Ordinary |
04:19:17 - 18-Sep-26 |
| Sell* | 11 | $553.00 | Ordinary |
04:19:17 - 18-Sep-26 |
| Sell* | 1 | $553.06 | Ordinary |
04:19:17 - 18-Sep-26 |
| Sell* | 23 | $553.00 | Ordinary |
04:19:17 - 18-Sep-26 |
| Sell* | 20 | $553.01 | Ordinary |
04:19:17 - 18-Sep-26 |
| Sell* | 9 | $553.06 | Ordinary |
04:19:17 - 18-Sep-26 |
| Sell* | 2 | $553.01 | Ordinary |
04:19:06 - 18-Sep-26 |
| Sell* | 6 | $553.15 | Ordinary |
04:19:06 - 18-Sep-26 |
| Buy* | 4 | $553.40 | Ordinary |
04:18:29 - 18-Sep-26 |
| Buy* | 2 | $553.39 | Ordinary |
04:18:29 - 18-Sep-26 |
| Buy* | 4 | $553.40 | Ordinary |
04:18:19 - 18-Sep-26 |
| Buy* | 2 | $553.40 | Ordinary |
04:18:19 - 18-Sep-26 |
| Buy* | 1 | $553.39 | Ordinary |
04:18:18 - 18-Sep-26 |
| Buy* | 1 | $553.39 | Ordinary |
04:18:18 - 18-Sep-26 |
| Buy* | 31 | $553.40 | Ordinary |
04:18:18 - 18-Sep-26 |
| Buy* | 1 | $553.31 | Ordinary |
04:18:18 - 18-Sep-26 |
| Buy* | 3 | $553.31 | Ordinary |
04:18:18 - 18-Sep-26 |
| Buy* | 1 | $553.30 | Ordinary |
04:18:18 - 18-Sep-26 |
| Buy* | 3 | $553.31 | Ordinary |
04:17:55 - 18-Sep-26 |
| Buy* | 10 | $553.23 | Ordinary |
04:17:51 - 18-Sep-26 |
| Buy* | 10 | $553.23 | Ordinary |
04:17:49 - 18-Sep-26 |
| Buy* | 1 | $553.31 | Ordinary |
04:17:29 - 18-Sep-26 |
| Buy* | 1 | $553.31 | Ordinary |
04:17:29 - 18-Sep-26 |
| Buy* | 1 | $553.31 | Ordinary |
04:17:29 - 18-Sep-26 |
| Buy* | 1 | $553.31 | Ordinary |
04:17:29 - 18-Sep-26 |
| Buy* | 1 | $553.00 | Ordinary |
04:17:01 - 18-Sep-26 |
| Buy* | 1 | $553.00 | Ordinary |
04:17:01 - 18-Sep-26 |
| Buy* | 6 | $552.88 | Ordinary |
04:17:01 - 18-Sep-26 |
| Buy* | 2 | $552.88 | Ordinary |
04:17:01 - 18-Sep-26 |
| Buy* | 1 | $552.88 | Ordinary |
04:17:01 - 18-Sep-26 |
| Buy* | 9 | $552.87 | Ordinary |
04:16:45 - 18-Sep-26 |
| Buy* | 2 | $552.71 | Ordinary |
04:16:13 - 18-Sep-26 |
| Sell* | 52 | $552.65 | Ordinary |
04:16:06 - 18-Sep-26 |
| Buy* | 10 | $552.92 | Ordinary |
04:15:48 - 18-Sep-26 |
| Buy* | 20 | $552.89 | Ordinary |
04:15:48 - 18-Sep-26 |
| Buy* | 20 | $552.86 | Ordinary |
04:15:48 - 18-Sep-26 |
| Buy* | 10 | $552.82 | Ordinary |
04:15:48 - 18-Sep-26 |
| Buy* | 40 | $552.80 | Ordinary |
04:15:48 - 18-Sep-26 |
| Buy* | 3 | $552.36 | Ordinary |
04:15:30 - 18-Sep-26 |
| Buy* | 9 | $552.50 | Ordinary |
04:15:24 - 18-Sep-26 |
| Buy* | 10 | $552.42 | Ordinary |
04:15:24 - 18-Sep-26 |
| Sell* | 5 | $552.22 | Ordinary |
04:13:57 - 18-Sep-26 |
| Buy* | 10 | $552.35 | Ordinary |
04:13:49 - 18-Sep-26 |
| Buy* | 10 | $552.38 | Ordinary |
04:13:49 - 18-Sep-26 |
| Buy* | 20 | $552.35 | Ordinary |
04:13:49 - 18-Sep-26 |
| Buy* | 14 | $552.26 | Ordinary |
04:13:47 - 18-Sep-26 |
| Buy* | 2 | $552.26 | Ordinary |
04:13:47 - 18-Sep-26 |
| Buy* | 1 | $552.26 | Ordinary |
04:13:46 - 18-Sep-26 |
| Buy* | 20 | $552.21 | Ordinary |
04:13:43 - 18-Sep-26 |
| Buy* | 1 | $552.22 | Ordinary |
04:13:36 - 18-Sep-26 |
| Buy* | 9 | $552.26 | Ordinary |
04:13:36 - 18-Sep-26 |
| Buy* | 6 | $552.00 | Ordinary |
04:13:26 - 18-Sep-26 |
| Buy* | 1 | $551.99 | Ordinary |
04:13:26 - 18-Sep-26 |
| Buy* | 20 | $551.98 | Ordinary |
04:13:26 - 18-Sep-26 |
| Sell* | 1 | $551.81 | Ordinary |
04:13:20 - 18-Sep-26 |
| Sell* | 1 | $551.84 | Ordinary |
04:13:12 - 18-Sep-26 |
| Sell* | 1 | $551.83 | Ordinary |
04:13:10 - 18-Sep-26 |
| Sell* | 1 | $551.89 | Ordinary |
04:13:07 - 18-Sep-26 |
| Sell* | 1 | $551.92 | Ordinary |
04:13:05 - 18-Sep-26 |
| Sell* | 1 | $551.95 | Ordinary |
04:13:05 - 18-Sep-26 |
| Sell* | 2 | $551.95 | Ordinary |
04:13:05 - 18-Sep-26 |
| Sell* | 18 | $551.95 | Ordinary |
04:13:05 - 18-Sep-26 |
| Sell* | 1 | $551.95 | Ordinary |
04:13:05 - 18-Sep-26 |
| Sell* | 5 | $551.93 | Ordinary |
04:13:05 - 18-Sep-26 |
| Sell* | 1 | $551.95 | Ordinary |
04:13:05 - 18-Sep-26 |
| Sell* | 1 | $551.95 | Ordinary |
04:13:05 - 18-Sep-26 |
| Sell* | 1 | $551.98 | Ordinary |
04:13:05 - 18-Sep-26 |
| Sell* | 8 | $552.00 | Ordinary |
04:13:05 - 18-Sep-26 |
| Sell* | 2 | $552.00 | Ordinary |
04:13:01 - 18-Sep-26 |
| Sell* | 2 | $552.04 | Ordinary |
04:13:01 - 18-Sep-26 |
| Sell* | 2 | $552.04 | Ordinary |
04:13:01 - 18-Sep-26 |
| Sell* | 2 | $552.05 | Ordinary |
04:13:01 - 18-Sep-26 |
| Buy* | 10 | $552.02 | Ordinary |
04:12:41 - 18-Sep-26 |
| Buy* | 20 | $552.02 | Ordinary |
04:12:41 - 18-Sep-26 |
| Buy* | 20 | $552.02 | Ordinary |
04:12:41 - 18-Sep-26 |
| Sell* | 18 | $552.20 | Ordinary |
04:12:30 - 18-Sep-26 |
| Sell* | 40 | $552.05 | Ordinary |
04:12:30 - 18-Sep-26 |
| Sell* | 20 | $552.03 | Ordinary |
04:12:30 - 18-Sep-26 |
| Sell* | 20 | $552.22 | Ordinary |
04:12:30 - 18-Sep-26 |
| Buy* | 1 | $552.10 | Ordinary |
04:12:20 - 18-Sep-26 |
| Buy* | 9 | $552.10 | Ordinary |
04:12:20 - 18-Sep-26 |
| Buy* | 10 | $552.10 | Ordinary |
04:12:20 - 18-Sep-26 |
| Sell* | 20 | $552.08 | Ordinary |
04:12:19 - 18-Sep-26 |
| Sell* | 20 | $552.11 | Ordinary |
04:12:19 - 18-Sep-26 |
| Sell* | 1 | $552.00 | Ordinary |
04:12:16 - 18-Sep-26 |
| Buy* | 2 | $552.23 | Ordinary |
04:11:55 - 18-Sep-26 |
| Buy* | 5 | $552.22 | Ordinary |
04:11:55 - 18-Sep-26 |
| Buy* | 14 | $552.00 | Ordinary |
04:11:37 - 18-Sep-26 |
| Buy* | 84 | $552.00 | Ordinary |
04:11:37 - 18-Sep-26 |
| Buy* | 2 | $552.00 | Ordinary |
04:11:37 - 18-Sep-26 |
| Sell* | 1 | $552.00 | Ordinary |
04:11:32 - 18-Sep-26 |
| Sell* | 9 | $552.00 | Ordinary |
04:11:32 - 18-Sep-26 |
| Sell* | 17 | $552.00 | Ordinary |
04:11:31 - 18-Sep-26 |
| Sell* | 2 | $552.00 | Ordinary |
04:11:31 - 18-Sep-26 |
| Sell* | 1 | $552.00 | Ordinary |
04:11:31 - 18-Sep-26 |
| Sell* | 2 | $552.07 | Ordinary |
04:11:18 - 18-Sep-26 |
| Sell* | 1 | $552.00 | Ordinary |
04:11:17 - 18-Sep-26 |
| Sell* | 1 | $551.99 | Ordinary |
04:11:15 - 18-Sep-26 |
| Sell* | 260 | $552.00 | Ordinary |
04:11:15 - 18-Sep-26 |
| Sell* | 6 | $552.00 | Ordinary |
04:11:15 - 18-Sep-26 |
| Sell* | 1 | $552.00 | Ordinary |
04:11:15 - 18-Sep-26 |
| Sell* | 1 | $552.07 | Ordinary |
04:11:15 - 18-Sep-26 |
| Sell* | 3 | $552.09 | Ordinary |
04:11:15 - 18-Sep-26 |
| Sell* | 28 | $552.00 | Ordinary |
04:11:15 - 18-Sep-26 |
| Sell* | 5 | $552.03 | Ordinary |
04:11:15 - 18-Sep-26 |
| Sell* | 5 | $552.05 | Ordinary |
04:11:15 - 18-Sep-26 |
| Buy* | 1 | $552.20 | Ordinary |
04:11:12 - 18-Sep-26 |
| Sell* | 6 | $552.08 | Ordinary |
04:11:04 - 18-Sep-26 |
| Sell* | 1 | $552.07 | Ordinary |
04:11:04 - 18-Sep-26 |
| Sell* | 6 | $552.08 | Ordinary |
04:11:04 - 18-Sep-26 |
| Sell* | 6 | $552.25 | Ordinary |
04:11:04 - 18-Sep-26 |
| Sell* | 1 | $552.25 | Ordinary |
04:11:04 - 18-Sep-26 |
| Sell* | 1 | $552.26 | Ordinary |
04:11:04 - 18-Sep-26 |
| Sell* | 7 | $552.26 | Ordinary |
04:11:04 - 18-Sep-26 |
| Sell* | 20 | $552.39 | Ordinary |
04:10:57 - 18-Sep-26 |
| Sell* | 20 | $552.44 | Ordinary |
04:10:57 - 18-Sep-26 |
| Sell* | 20 | $552.37 | Ordinary |
04:10:57 - 18-Sep-26 |
| Sell* | 20 | $552.38 | Ordinary |
04:10:57 - 18-Sep-26 |
| Buy* | 14 | $552.65 | Ordinary |
04:10:54 - 18-Sep-26 |
| Buy* | 9 | $552.65 | Ordinary |
04:10:54 - 18-Sep-26 |
| Buy* | 9 | $552.58 | Ordinary |
04:10:53 - 18-Sep-26 |
| Buy* | 9 | $552.58 | Ordinary |
04:10:51 - 18-Sep-26 |
| Buy* | 1 | $552.40 | Ordinary |
04:10:49 - 18-Sep-26 |
| Buy* | 1 | $552.38 | Ordinary |
04:10:49 - 18-Sep-26 |
| Buy* | 1 | $552.38 | Ordinary |
04:10:49 - 18-Sep-26 |
| Buy* | 1 | $552.38 | Ordinary |
04:10:49 - 18-Sep-26 |
| Buy* | 1 | $552.38 | Ordinary |
04:10:49 - 18-Sep-26 |
| Buy* | 1 | $552.38 | Ordinary |
04:10:45 - 18-Sep-26 |
| Sell* | 5 | $552.19 | Ordinary |
04:10:23 - 18-Sep-26 |
| Sell* | 2 | $552.19 | Ordinary |
04:09:55 - 18-Sep-26 |
| Sell* | 1 | $552.20 | Ordinary |
04:09:55 - 18-Sep-26 |
| Sell* | 1 | $552.20 | Ordinary |
04:09:55 - 18-Sep-26 |
| Sell* | 10 | $552.30 | Ordinary |
04:09:47 - 18-Sep-26 |
| Sell* | 9 | $552.30 | Ordinary |
04:09:47 - 18-Sep-26 |
| Sell* | 7 | $552.30 | Ordinary |
04:09:47 - 18-Sep-26 |
| Sell* | 1 | $552.31 | Ordinary |
04:09:47 - 18-Sep-26 |
| Sell* | 1 | $552.31 | Ordinary |
04:09:47 - 18-Sep-26 |
| Sell* | 2 | $552.37 | Ordinary |
04:09:42 - 18-Sep-26 |
| Sell* | 2 | $552.37 | Ordinary |
04:09:42 - 18-Sep-26 |
| Sell* | 10 | $552.43 | Ordinary |
04:09:42 - 18-Sep-26 |
| Sell* | 29 | $552.60 | Ordinary |
04:09:42 - 18-Sep-26 |
| Sell* | 20 | $552.54 | Ordinary |
04:09:42 - 18-Sep-26 |
| Sell* | 3 | $552.45 | Ordinary |
04:09:38 - 18-Sep-26 |
| Sell* | 10 | $552.45 | Ordinary |
04:09:38 - 18-Sep-26 |
| Sell* | 5 | $552.48 | Ordinary |
04:09:38 - 18-Sep-26 |
| Sell* | 1 | $552.44 | Ordinary |
04:09:17 - 18-Sep-26 |
| Sell* | 2 | $552.49 | Ordinary |
04:09:17 - 18-Sep-26 |
| Sell* | 14 | $552.62 | Ordinary |
04:09:15 - 18-Sep-26 |
| Sell* | 3 | $552.62 | Ordinary |
04:09:15 - 18-Sep-26 |
| Sell* | 9 | $552.63 | Ordinary |
04:09:15 - 18-Sep-26 |
| Sell* | 1 | $552.63 | Ordinary |
04:09:15 - 18-Sep-26 |
| Sell* | 3 | $552.63 | Ordinary |
04:08:28 - 18-Sep-26 |
| Sell* | 1 | $552.62 | Ordinary |
04:08:16 - 18-Sep-26 |
| Sell* | 1 | $552.62 | Ordinary |
04:08:16 - 18-Sep-26 |
| Sell* | 20 | $552.70 | Ordinary |
04:08:12 - 18-Sep-26 |
| Sell* | 42 | $552.50 | Ordinary |
04:07:54 - 18-Sep-26 |
| Sell* | 5 | $552.52 | Ordinary |
04:07:54 - 18-Sep-26 |
| Sell* | 13 | $553.00 | Ordinary |
04:07:40 - 18-Sep-26 |
| Sell* | 4 | $553.00 | Ordinary |
04:07:34 - 18-Sep-26 |
| Sell* | 25 | $553.00 | Ordinary |
04:07:34 - 18-Sep-26 |
| Sell* | 2 | $553.00 | Ordinary |
04:07:34 - 18-Sep-26 |
| Sell* | 1 | $553.02 | Ordinary |
04:07:34 - 18-Sep-26 |
| Sell* | 7 | $553.02 | Ordinary |
04:07:34 - 18-Sep-26 |
| Sell* | 20 | $553.02 | Ordinary |
04:07:34 - 18-Sep-26 |
| Sell* | 6 | $553.04 | Ordinary |
04:07:34 - 18-Sep-26 |
| Sell* | 4 | $553.04 | Ordinary |
04:07:34 - 18-Sep-26 |
| Sell* | 96 | $553.04 | Ordinary |
04:07:34 - 18-Sep-26 |
| Buy* | 4 | $553.38 | Ordinary |
04:07:31 - 18-Sep-26 |
| Buy* | 10 | $553.38 | Ordinary |
04:07:31 - 18-Sep-26 |
| Buy* | 20 | $553.32 | Ordinary |
04:07:31 - 18-Sep-26 |
| Sell* | 20 | $553.20 | Ordinary |
04:07:31 - 18-Sep-26 |
| Sell* | 9 | $553.01 | Ordinary |
04:06:55 - 18-Sep-26 |
| Sell* | 1 | $553.01 | Ordinary |
04:06:55 - 18-Sep-26 |
| Sell* | 50 | $553.01 | Ordinary |
04:06:55 - 18-Sep-26 |
| Sell* | 1 | $553.05 | Ordinary |
04:06:55 - 18-Sep-26 |
| Sell* | 5 | $553.09 | Ordinary |
04:06:54 - 18-Sep-26 |
| Sell* | 5 | $553.22 | Ordinary |
04:06:54 - 18-Sep-26 |
| Sell* | 20 | $553.09 | Ordinary |
04:06:54 - 18-Sep-26 |
| Sell* | 9 | $553.22 | Ordinary |
04:06:54 - 18-Sep-26 |
| Sell* | 25 | $553.50 | Ordinary |
04:06:46 - 18-Sep-26 |
| Sell* | 1 | $553.50 | Ordinary |
04:06:42 - 18-Sep-26 |
| Buy* | 1 | $553.69 | Ordinary |
04:06:35 - 18-Sep-26 |
| Buy* | 1 | $553.47 | Ordinary |
04:06:29 - 18-Sep-26 |
| Sell* | 1 | $553.02 | Ordinary |
04:06:13 - 18-Sep-26 |
| Sell* | 9 | $553.20 | Ordinary |
04:06:13 - 18-Sep-26 |
| Sell* | 7 | $553.30 | Ordinary |
04:06:06 - 18-Sep-26 |
| Sell* | 2 | $553.30 | Ordinary |
04:06:01 - 18-Sep-26 |
| Sell* | 5 | $553.02 | Ordinary |
04:05:54 - 18-Sep-26 |
| Sell* | 2 | $553.09 | Ordinary |
04:05:54 - 18-Sep-26 |
| Sell* | 2 | $553.30 | Ordinary |
04:05:54 - 18-Sep-26 |
| Sell* | 21 | $553.30 | Ordinary |
04:05:54 - 18-Sep-26 |
| Sell* | 3 | $553.31 | Ordinary |
04:05:54 - 18-Sep-26 |
| Sell* | 3 | $553.31 | Ordinary |
04:05:54 - 18-Sep-26 |
| Sell* | 6 | $553.31 | Ordinary |
04:05:54 - 18-Sep-26 |
| Sell* | 9 | $553.45 | Ordinary |
04:05:54 - 18-Sep-26 |
| Sell* | 5 | $553.30 | Ordinary |
04:05:40 - 18-Sep-26 |
| Sell* | 15 | $553.30 | Ordinary |
04:05:40 - 18-Sep-26 |
| Sell* | 10 | $553.30 | Ordinary |
04:05:40 - 18-Sep-26 |
| Sell* | 10 | $553.31 | Ordinary |
04:05:40 - 18-Sep-26 |
| Sell* | 4 | $553.30 | Ordinary |
04:05:40 - 18-Sep-26 |
| Sell* | 1 | $553.60 | Ordinary |
04:05:39 - 18-Sep-26 |
| Sell* | 6 | $553.60 | Ordinary |
04:05:39 - 18-Sep-26 |
| Sell* | 1 | $553.61 | Ordinary |
04:05:39 - 18-Sep-26 |
| Sell* | 10 | $553.95 | Ordinary |
04:05:25 - 18-Sep-26 |
| Sell* | 2 | $553.75 | Ordinary |
04:05:18 - 18-Sep-26 |
| Sell* | 1 | $553.75 | Ordinary |
04:05:17 - 18-Sep-26 |
| Sell* | 8 | $553.72 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 5 | $553.92 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 40 | $554.01 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 89 | $554.00 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 5 | $554.00 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 6 | $554.00 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 2 | $554.00 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 100 | $554.01 | Ordinary |
04:04:58 - 18-Sep-26 |
| Buy* | 1 | $554.44 | Ordinary |
04:04:44 - 18-Sep-26 |
| Sell* | 1 | $554.20 | Ordinary |
04:04:15 - 18-Sep-26 |
| Sell* | 1 | $554.20 | Ordinary |
04:04:15 - 18-Sep-26 |
| Sell* | 198 | $554.20 | Ordinary |
04:04:15 - 18-Sep-26 |
| Sell* | 2 | $554.21 | Ordinary |
04:04:15 - 18-Sep-26 |
| Sell* | 5 | $554.30 | Ordinary |
04:04:13 - 18-Sep-26 |
| Buy* | 5 | $554.32 | Ordinary |
04:04:10 - 18-Sep-26 |
| Buy* | 19 | $554.32 | Ordinary |
04:04:10 - 18-Sep-26 |
| Sell* | 2 | $554.30 | Ordinary |
04:04:07 - 18-Sep-26 |
| Sell* | 39 | $554.33 | Ordinary |
04:04:07 - 18-Sep-26 |
| Sell* | 2 | $554.33 | Ordinary |
04:04:07 - 18-Sep-26 |
| Sell* | 8 | $554.33 | Ordinary |
04:04:06 - 18-Sep-26 |
| Sell* | 8 | $554.33 | Ordinary |
04:04:05 - 18-Sep-26 |
| Sell* | 8 | $554.33 | Ordinary |
04:04:05 - 18-Sep-26 |
| Sell* | 13 | $554.50 | Ordinary |
04:03:54 - 18-Sep-26 |
| Sell* | 10 | $554.51 | Ordinary |
04:03:54 - 18-Sep-26 |
| Sell* | 2 | $554.52 | Ordinary |
04:03:54 - 18-Sep-26 |
| Sell* | 100 | $554.52 | Ordinary |
04:03:54 - 18-Sep-26 |
| Sell* | 1 | $554.62 | Ordinary |
04:03:52 - 18-Sep-26 |
| Buy* | 4 | $554.64 | Ordinary |
04:03:39 - 18-Sep-26 |
| Sell* | 1 | $554.65 | Ordinary |
04:03:36 - 18-Sep-26 |
| Buy* | 1 | $554.83 | Ordinary |
04:03:30 - 18-Sep-26 |
| Buy* | 5 | $554.85 | Ordinary |
04:03:23 - 18-Sep-26 |
| Buy* | 13 | $554.89 | Ordinary |
04:03:23 - 18-Sep-26 |
| Buy* | 5 | $554.73 | Ordinary |
04:03:20 - 18-Sep-26 |
| Buy* | 15 | $554.71 | Ordinary |
04:03:19 - 18-Sep-26 |
| Buy* | 1 | $554.65 | Ordinary |
04:03:12 - 18-Sep-26 |
| Buy* | 2 | $554.64 | Ordinary |
04:03:05 - 18-Sep-26 |
| Buy* | 3 | $554.43 | Ordinary |
04:03:04 - 18-Sep-26 |
| Buy* | 1 | $554.28 | Ordinary |
04:02:59 - 18-Sep-26 |
| Buy* | 1 | $554.24 | Ordinary |
04:02:56 - 18-Sep-26 |
| Buy* | 1 | $554.23 | Ordinary |
04:02:56 - 18-Sep-26 |
| Buy* | 2 | $554.18 | Ordinary |
04:02:56 - 18-Sep-26 |
| Buy* | 1 | $554.00 | Ordinary |
04:02:56 - 18-Sep-26 |
| Buy* | 50 | $554.00 | Ordinary |
04:02:56 - 18-Sep-26 |
| Buy* | 3 | $554.00 | Ordinary |
04:02:56 - 18-Sep-26 |
| Buy* | 1 | $554.00 | Ordinary |
04:02:56 - 18-Sep-26 |
| Buy* | 58 | $554.00 | Ordinary |
04:02:56 - 18-Sep-26 |
| Buy* | 22 | $554.00 | Ordinary |
04:02:56 - 18-Sep-26 |
| Buy* | 20 | $553.99 | Ordinary |
04:02:56 - 18-Sep-26 |
| Buy* | 6 | $553.94 | Ordinary |
04:02:48 - 18-Sep-26 |
| Buy* | 9 | $553.81 | Ordinary |
04:02:44 - 18-Sep-26 |
| Buy* | 1 | $553.81 | Ordinary |
04:02:44 - 18-Sep-26 |
| Buy* | 4 | $553.74 | Ordinary |
04:02:44 - 18-Sep-26 |
| Buy* | 3 | $553.74 | Ordinary |
04:02:44 - 18-Sep-26 |
| Buy* | 4 | $553.70 | Ordinary |
04:02:44 - 18-Sep-26 |
| Buy* | 1 | $553.70 | Ordinary |
04:02:44 - 18-Sep-26 |
| Buy* | 1 | $553.66 | Ordinary |
04:02:28 - 18-Sep-26 |
| Buy* | 7 | $553.65 | Ordinary |
04:02:28 - 18-Sep-26 |
| Buy* | 2 | $553.63 | Ordinary |
04:02:28 - 18-Sep-26 |
| Buy* | 14 | $553.55 | Ordinary |
04:02:27 - 18-Sep-26 |
| Buy* | 4 | $553.55 | Ordinary |
04:02:21 - 18-Sep-26 |
| Buy* | 7 | $553.70 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 7 | $553.70 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 7 | $553.70 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 7 | $553.70 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 7 | $553.70 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 7 | $553.70 | Ordinary |
04:02:13 - 18-Sep-26 |
| Buy* | 20 | $553.50 | Ordinary |
04:01:58 - 18-Sep-26 |
| Buy* | 88 | $553.45 | Ordinary |
04:01:42 - 18-Sep-26 |
| Buy* | 1 | $553.44 | Ordinary |
04:01:42 - 18-Sep-26 |
| Buy* | 2 | $553.43 | Ordinary |
04:01:42 - 18-Sep-26 |
| Buy* | 10 | $553.37 | Ordinary |
04:01:42 - 18-Sep-26 |
| Buy* | 4 | $553.37 | Ordinary |
04:01:42 - 18-Sep-26 |
| Buy* | 1 | $553.37 | Ordinary |
04:01:42 - 18-Sep-26 |
| Sell* | 30 | $553.09 | Ordinary |
04:01:41 - 18-Sep-26 |
| Sell* | 10 | $553.10 | Ordinary |
04:01:41 - 18-Sep-26 |
| Sell* | 10 | $553.14 | Ordinary |
04:01:41 - 18-Sep-26 |
| Sell* | 5 | $553.13 | Ordinary |
04:01:22 - 18-Sep-26 |
| Sell* | 8 | $553.10 | Ordinary |
04:01:17 - 18-Sep-26 |
| Sell* | 1 | $553.10 | Ordinary |
04:01:17 - 18-Sep-26 |
| Sell* | 8 | $553.13 | Ordinary |
04:01:17 - 18-Sep-26 |
| Sell* | 1 | $553.13 | Ordinary |
04:01:17 - 18-Sep-26 |
| Sell* | 3 | $553.15 | Ordinary |
04:01:17 - 18-Sep-26 |
| Sell* | 1 | $553.15 | Ordinary |
04:01:17 - 18-Sep-26 |
| Sell* | 5 | $553.10 | Ordinary |
04:01:16 - 18-Sep-26 |
| Sell* | 10 | $553.28 | Ordinary |
04:01:13 - 18-Sep-26 |
| Sell* | 1 | $553.13 | Ordinary |
04:01:08 - 18-Sep-26 |
| Sell* | 2 | $553.01 | Ordinary |
04:01:00 - 18-Sep-26 |
| Sell* | 5 | $553.02 | Ordinary |
04:01:00 - 18-Sep-26 |
| Sell* | 5 | $553.25 | Ordinary |
04:01:00 - 18-Sep-26 |
| Sell* | 4 | $553.25 | Ordinary |
04:01:00 - 18-Sep-26 |
| Sell* | 5 | $553.25 | Ordinary |
04:01:00 - 18-Sep-26 |
| Sell* | 6 | $553.28 | Ordinary |
04:01:00 - 18-Sep-26 |
| Unknown* | 39 | $553.48 | Ordinary |
04:00:48 - 18-Sep-26 |
| Sell* | 39 | $553.47 | Ordinary |
04:00:48 - 18-Sep-26 |
| Buy* | 4 | $553.30 | Ordinary |
04:00:43 - 18-Sep-26 |
| Sell* | 20 | $553.00 | Ordinary |
04:00:35 - 18-Sep-26 |
| Buy* | 10 | $552.75 | Ordinary |
04:00:15 - 18-Sep-26 |
| Sell* | 4 | $553.10 | Ordinary |
04:00:10 - 18-Sep-26 |
| Sell* | 16 | $552.69 | Ordinary |
04:00:09 - 18-Sep-26 |
| Buy* | 2 | $553.44 | Ordinary |
04:00:07 - 18-Sep-26 |
| Buy* | 1 | $553.44 | Ordinary |
04:00:07 - 18-Sep-26 |
| Buy* | 3 | $553.58 | Ordinary |
04:00:07 - 18-Sep-26 |
| Buy* | 63 | $553.00 | Ordinary |
04:00:07 - 18-Sep-26 |
| Buy* | 9 | $553.00 | Ordinary |
04:00:07 - 18-Sep-26 |
| Buy* | 14 | $553.00 | Ordinary |
04:00:07 - 18-Sep-26 |
| Buy* | 14 | $553.00 | Ordinary |
04:00:07 - 18-Sep-26 |
| Buy* | 2 | $553.00 | Ordinary |
04:00:06 - 18-Sep-26 |
| Sell* | 2 | $552.65 | Ordinary |
04:00:04 - 18-Sep-26 |
| Buy* | 28 | $553.62 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 41 | $553.62 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 5 | $553.62 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 10 | $553.42 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 5 | $553.20 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 49 | $553.04 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 60 | $553.04 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 92 | $553.04 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 10 | $553.04 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 10 | $553.01 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 54 | $553.03 | Ordinary |
04:00:01 - 18-Sep-26 |
| Sell* | 9 | $553.01 | Ordinary |
04:00:01 - 18-Sep-26 |
| Sell* | 12 | $552.96 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 8 | $553.04 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $553.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $553.03 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $553.03 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 12 | $552.92 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 36 | $552.92 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 45 | $552.44 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 6 | $553.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $553.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $553.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 100 | $552.99 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 39 | $552.97 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 6 | $552.99 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 6 | $552.99 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $552.80 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 141 | $552.44 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 30 | $552.64 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 29 | $552.64 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $552.64 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $552.15 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $552.15 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $552.15 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $552.15 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $552.15 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $552.15 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $552.15 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $552.15 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $552.15 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $552.15 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $552.15 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $552.15 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 30 | $552.15 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 32 | $552.23 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $552.23 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 15 | $552.23 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $552.23 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $553.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $552.23 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $553.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $552.02 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $552.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 23 | $552.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $552.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $552.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Unknown* | 80 | $551.48 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $551.43 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $551.35 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $551.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $551.05 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 6 | $550.98 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 19 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 30 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 6 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 77 | $551.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 11 | $551.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 11 | $551.44 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $551.44 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $551.44 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $551.44 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 121 | $551.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 121 | $551.34 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 58 | $551.52 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 20 | $551.52 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $551.52 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $551.52 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $551.52 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 11 | $551.52 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 18 | $552.42 | Ordinary |
04:00:00 - 18-Sep-26 |