| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 519.90 | 525.10 | 502.76 | 521.58 | 559,308 |
| 25th Jun 2026 (Thu) | 543.93 | 550.80 | 507.00 | 532.57 | 276,917 |
| 24th Jun 2026 (Wed) | 520.48 | 524.96 | 503.51 | 519.74 | 239,385 |
| 23rd Jun 2026 (Tue) | 509.06 | 528.32 | 506.81 | 519.85 | 909,667 |
| 22nd Jun 2026 (Mon) | 546.77 | 562.50 | 536.00 | 551.63 | 727,950 |
| 19th Jun 2026 (Fri) | 532.06 | 539.60 | 526.42 | 537.37 | 757,319 |
| 18th Jun 2026 (Thu) | 532.06 | 539.60 | 526.42 | 537.37 | 757,319 |
| 17th Jun 2026 (Wed) | 529.47 | 532.39 | 507.33 | 512.48 | 805,493 |
| 16th Jun 2026 (Tue) | 546.89 | 547.14 | 507.28 | 507.29 | 745,561 |
| 15th Jun 2026 (Mon) | 536.47 | 558.28 | 530.50 | 547.26 | 987,632 |
| 12th Jun 2026 (Fri) | 499.82 | 521.71 | 494.21 | 511.57 | 910,864 |
| 11th Jun 2026 (Thu) | 462.06 | 490.45 | 458.28 | 488.45 | 290,477 |
| 10th Jun 2026 (Wed) | 466.25 | 477.25 | 448.42 | 452.40 | 569,273 |
| 9th Jun 2026 (Tue) | 503.74 | 505.00 | 437.24 | 475.505 | 439,571 |
| 8th Jun 2026 (Mon) | 483.61 | 494.86 | 477.78 | 490.33 | 706,688 |
| 5th Jun 2026 (Fri) | 499.11 | 505.41 | 463.95 | 466.38 | 493,684 |
| 4th Jun 2026 (Thu) | 514.95 | 532.18 | 499.89 | 523.20 | 1,181,849 |
| 3rd Jun 2026 (Wed) | 534.34 | 546.42 | 524.84 | 542.52 | 1,284,518 |
| 2nd Jun 2026 (Tue) | 506.30 | 522.44 | 501.50 | 521.54 | 756,722 |
| 1st Jun 2026 (Mon) | 500.16 | 517.40 | 486.81 | 510.13 | 1,127,411 |
| 29th May 2026 (Fri) | 520.80 | 522.00 | 503.43 | 516.10 | 1,111,490 |
| 28th May 2026 (Thu) | 499.00 | 527.00 | 493.72 | 518.09 | 690,943 |
| 27th May 2026 (Wed) | 509.59 | 509.59 | 486.67 | 495.54 | 1,164,732 |
| 26th May 2026 (Tue) | 484.74 | 506.79 | 480.35 | 503.89 | 1,887,930 |
| 25th May 2026 (Mon) | 469.865 | 481.24 | 461.78 | 467.51 | 1,816,677 |
| 22nd May 2026 (Fri) | 469.865 | 481.24 | 461.78 | 467.51 | 1,816,677 |
| 21st May 2026 (Thu) | 442.305 | 451.20 | 431.77 | 449.59 | 1,008,163 |
| 20th May 2026 (Wed) | 428.58 | 449.31 | 426.47 | 447.58 | 1,138,508 |
| 19th May 2026 (Tue) | 412.675 | 428.55 | 393.50 | 414.05 | 1,068,966 |
| 18th May 2026 (Mon) | 428.86 | 438.68 | 410.72 | 420.99 | 730,136 |
| 15th May 2026 (Fri) | 432.38 | 439.00 | 423.47 | 424.10 | 990,947 |
| 14th May 2026 (Thu) | 440.80 | 453.30 | 435.91 | 449.70 | 900,751 |
| 13th May 2026 (Wed) | 456.66 | 459.00 | 432.68 | 445.50 | 1,000,455 |
| 12th May 2026 (Tue) | 448.83 | 458.80 | 426.16 | 448.29 | 1,022,721 |
| 11th May 2026 (Mon) | 460.89 | 469.20 | 450.89 | 458.79 | 1,734,293 |
| 8th May 2026 (Fri) | 418.44 | 456.22 | 418.44 | 455.19 | 3,303,100 |
| 7th May 2026 (Thu) | 417.31 | 421.71 | 401.12 | 408.46 | 485,468 |
| 6th May 2026 (Wed) | 409.49 | 430.50 | 402.04 | 421.39 | 4,893,713 |
| 5th May 2026 (Tue) | 351.535 | 359.54 | 344.88 | 355.26 | 4,131,759 |
| 4th May 2026 (Mon) | 360.40 | 361.79 | 338.76 | 341.54 | 1,217,729 |
| 1st May 2026 (Fri) | 353.24 | 362.78 | 349.35 | 360.54 | 2,310,223 |
| 30th Apr 2026 (Thu) | 341.02 | 354.94 | 332.60 | 354.49 | 1,720,922 |
| 29th Apr 2026 (Wed) | 326.685 | 340.10 | 318.86 | 337.11 | 1,248,846 |
| 28th Apr 2026 (Tue) | 311.24 | 327.50 | 310.46 | 323.21 | 2,032,649 |
| 27th Apr 2026 (Mon) | 346.32 | 349.07 | 328.89 | 334.63 | 2,024,949 |