| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 487.91 | 491.79 | 474.975 | 484.39 | 819,338 |
| 17th Aug 2026 (Mon) | 514.16 | 517.23 | 504.69 | 506.00 | 1,065,043 |
| 14th Aug 2026 (Fri) | 488.71 | 514.65 | 483.26 | 514.39 | 1,129,381 |
| 13th Aug 2026 (Thu) | 482.51 | 497.95 | 481.47 | 483.01 | 607,175 |
| 12th Aug 2026 (Wed) | 488.56 | 491.56 | 481.02 | 482.93 | 593,201 |
| 11th Aug 2026 (Tue) | 474.72 | 475.98 | 463.29 | 474.32 | 575,673 |
| 10th Aug 2026 (Mon) | 477.46 | 483.36 | 469.31 | 469.56 | 726,053 |
| 7th Aug 2026 (Fri) | 498.53 | 498.53 | 476.19 | 483.36 | 649,225 |
| 6th Aug 2026 (Thu) | 471.05 | 496.72 | 469.71 | 489.28 | 603,505 |
| 5th Aug 2026 (Wed) | 484.34 | 501.80 | 478.57 | 482.05 | 1,373,079 |
| 4th Aug 2026 (Tue) | 504.00 | 530.04 | 502.45 | 518.58 | 1,955,911 |
| 3rd Aug 2026 (Mon) | 462.095 | 490.80 | 455.55 | 484.64 | 718,169 |
| 31st Jul 2026 (Fri) | 510.26 | 515.50 | 475.82 | 476.15 | 675,817 |
| 30th Jul 2026 (Thu) | 458.66 | 498.00 | 457.84 | 485.39 | 989,723 |
| 29th Jul 2026 (Wed) | 452.25 | 457.22 | 424.20 | 429.56 | 412,886 |
| 28th Jul 2026 (Tue) | 465.80 | 472.52 | 442.43 | 454.62 | 1,146,512 |
| 27th Jul 2026 (Mon) | 527.50 | 527.86 | 477.04 | 494.95 | 516,869 |
| 24th Jul 2026 (Fri) | 546.92 | 548.725 | 518.05 | 521.95 | 755,472 |
| 23rd Jul 2026 (Thu) | 545.175 | 556.07 | 525.00 | 539.69 | 977,643 |
| 22nd Jul 2026 (Wed) | 526.875 | 561.41 | 526.875 | 552.33 | 979,277 |
| 21st Jul 2026 (Tue) | 525.82 | 546.82 | 522.92 | 544.43 | 1,177,622 |
| 20th Jul 2026 (Mon) | 515.01 | 522.395 | 502.49 | 503.57 | 856,343 |
| 17th Jul 2026 (Fri) | 477.02 | 505.87 | 460.23 | 495.76 | 1,079,570 |
| 16th Jul 2026 (Thu) | 513.98 | 518.61 | 491.80 | 500.94 | 1,293,476 |
| 15th Jul 2026 (Wed) | 556.83 | 558.89 | 509.67 | 529.14 | 914,510 |
| 14th Jul 2026 (Tue) | 567.22 | 574.00 | 546.77 | 548.13 | 572,635 |
| 13th Jul 2026 (Mon) | 537.61 | 551.83 | 526.92 | 534.39 | 1,081,163 |
| 10th Jul 2026 (Fri) | 544.165 | 560.16 | 540.55 | 557.89 | 881,633 |
| 9th Jul 2026 (Thu) | 537.04 | 559.50 | 535.775 | 546.72 | 1,093,224 |
| 8th Jul 2026 (Wed) | 504.805 | 522.50 | 498.56 | 517.405 | 559,347 |
| 7th Jul 2026 (Tue) | 515.91 | 524.96 | 503.20 | 516.11 | 654,938 |
| 6th Jul 2026 (Mon) | 535.255 | 572.50 | 527.67 | 552.05 | 777,877 |
| 3rd Jul 2026 (Fri) | 538.45 | 538.45 | 517.82 | 517.82 | 0 |
| 2nd Jul 2026 (Thu) | 538.45 | 547.60 | 506.00 | 517.82 | 483,946 |
| 1st Jul 2026 (Wed) | 557.43 | 564.02 | 538.87 | 540.88 | 1,054,261 |
| 30th Jun 2026 (Tue) | 545.565 | 584.60 | 545.565 | 580.91 | 1,477,284 |
| 29th Jun 2026 (Mon) | 522.20 | 542.00 | 495.60 | 539.49 | 930,255 |
| 26th Jun 2026 (Fri) | 519.90 | 525.10 | 502.76 | 521.58 | 559,308 |
| 25th Jun 2026 (Thu) | 543.93 | 550.80 | 507.00 | 532.57 | 276,917 |
| 24th Jun 2026 (Wed) | 520.48 | 524.96 | 503.51 | 519.74 | 239,385 |
| 23rd Jun 2026 (Tue) | 509.06 | 528.32 | 506.81 | 519.85 | 909,667 |
| 22nd Jun 2026 (Mon) | 546.77 | 562.50 | 536.00 | 551.63 | 727,950 |
| 19th Jun 2026 (Fri) | 532.06 | 539.60 | 526.42 | 537.37 | 757,319 |