| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 572.36 | 579.04 | 560.85 | 578.44 | 686,186 |
| 27th Oct 2026 (Tue) | 539.05 | 563.79 | 538.50 | 560.26 | 540,244 |
| 26th Oct 2026 (Mon) | 522.785 | 533.48 | 514.30 | 531.28 | 530,078 |
| 23rd Oct 2026 (Fri) | 510.21 | 523.82 | 508.44 | 516.79 | 431,445 |
| 22nd Oct 2026 (Thu) | 524.095 | 529.84 | 502.66 | 507.93 | 292,549 |
| 21st Oct 2026 (Wed) | 546.095 | 556.69 | 537.585 | 552.72 | 591,780 |
| 20th Oct 2026 (Tue) | 530.02 | 548.05 | 524.76 | 534.74 | 359,207 |
| 19th Oct 2026 (Mon) | 551.78 | 554.29 | 535.86 | 538.05 | 715,322 |
| 16th Oct 2026 (Fri) | 547.55 | 550.535 | 526.93 | 528.75 | 263,971 |
| 15th Oct 2026 (Thu) | 540.00 | 568.41 | 530.11 | 562.23 | 401,365 |
| 14th Oct 2026 (Wed) | 589.18 | 591.60 | 567.02 | 570.82 | 342,094 |
| 13th Oct 2026 (Tue) | 577.64 | 606.20 | 570.70 | 605.53 | 788,353 |
| 12th Oct 2026 (Mon) | 599.93 | 601.64 | 586.56 | 594.24 | 690,908 |
| 9th Oct 2026 (Fri) | 626.87 | 626.87 | 606.00 | 608.10 | 571,911 |
| 8th Oct 2026 (Thu) | 639.11 | 643.80 | 613.38 | 620.68 | 347,209 |
| 7th Oct 2026 (Wed) | 633.29 | 648.36 | 633.20 | 645.86 | 580,292 |
| 6th Oct 2026 (Tue) | 648.04 | 658.50 | 628.04 | 649.42 | 626,064 |
| 5th Oct 2026 (Mon) | 630.605 | 633.425 | 619.99 | 631.75 | 571,705 |
| 2nd Oct 2026 (Fri) | 635.95 | 645.45 | 628.68 | 633.91 | 464,751 |
| 1st Oct 2026 (Thu) | 612.70 | 619.28 | 601.62 | 615.73 | 242,602 |
| 30th Sep 2026 (Wed) | 609.89 | 615.15 | 600.13 | 611.76 | 719,327 |
| 29th Sep 2026 (Tue) | 616.735 | 624.00 | 605.27 | 607.57 | 542,167 |
| 28th Sep 2026 (Mon) | 624.77 | 629.75 | 596.17 | 607.87 | 620,564 |
| 25th Sep 2026 (Fri) | 634.535 | 639.00 | 625.53 | 630.63 | 621,435 |
| 24th Sep 2026 (Thu) | 600.27 | 630.80 | 599.25 | 629.26 | 288,505 |
| 23rd Sep 2026 (Wed) | 621.91 | 624.50 | 608.08 | 614.61 | 505,771 |
| 22nd Sep 2026 (Tue) | 606.565 | 624.51 | 606.565 | 623.77 | 1,163,009 |
| 21st Sep 2026 (Mon) | 584.00 | 616.69 | 582.29 | 615.52 | 471,698 |
| 18th Sep 2026 (Fri) | 547.60 | 559.84 | 541.58 | 559.82 | 992,036 |
| 17th Sep 2026 (Thu) | 533.60 | 551.35 | 527.60 | 545.09 | 1,616,541 |
| 16th Sep 2026 (Wed) | 517.31 | 527.25 | 506.08 | 512.50 | 670,644 |
| 15th Sep 2026 (Tue) | 501.52 | 513.50 | 497.82 | 504.20 | 469,975 |
| 14th Sep 2026 (Mon) | 486.28 | 498.39 | 480.50 | 493.41 | 567,383 |
| 11th Sep 2026 (Fri) | 510.71 | 521.00 | 501.37 | 516.13 | 796,917 |
| 10th Sep 2026 (Thu) | 509.07 | 516.27 | 503.00 | 503.60 | 495,886 |
| 9th Sep 2026 (Wed) | 507.50 | 526.76 | 506.56 | 521.095 | 544,617 |
| 8th Sep 2026 (Tue) | 488.92 | 512.345 | 486.78 | 505.74 | 717,462 |
| 7th Sep 2026 (Mon) | 461.06 | 478.80 | 458.00 | 477.57 | 851,633 |
| 4th Sep 2026 (Fri) | 461.06 | 478.80 | 458.00 | 477.57 | 851,633 |
| 3rd Sep 2026 (Thu) | 453.15 | 459.75 | 440.84 | 456.16 | 600,125 |
| 2nd Sep 2026 (Wed) | 459.51 | 462.17 | 452.36 | 457.06 | 450,482 |
| 1st Sep 2026 (Tue) | 459.91 | 461.40 | 452.445 | 459.61 | 584,477 |
| 31st Aug 2026 (Mon) | 465.77 | 475.68 | 463.81 | 470.72 | 494,292 |