| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 346.32 | 349.07 | 328.89 | 334.63 | 2,024,949 |
| 24th Apr 2026 (Fri) | 336.755 | 352.99 | 334.59 | 347.81 | 4,583,697 |
| 23rd Apr 2026 (Thu) | 302.45 | 310.19 | 299.80 | 305.33 | 1,896,096 |
| 22nd Apr 2026 (Wed) | 291.215 | 304.08 | 286.17 | 303.46 | 3,085,541 |
| 21st Apr 2026 (Tue) | 277.33 | 286.18 | 276.74 | 284.49 | 1,134,198 |
| 20th Apr 2026 (Mon) | 280.90 | 287.60 | 272.20 | 274.95 | 1,190,729 |
| 17th Apr 2026 (Fri) | 279.60 | 280.05 | 274.24 | 278.39 | 1,452,081 |
| 16th Apr 2026 (Thu) | 264.99 | 279.33 | 261.68 | 278.26 | 2,672,139 |
| 15th Apr 2026 (Wed) | 255.03 | 258.18 | 251.86 | 258.12 | 1,131,241 |
| 14th Apr 2026 (Tue) | 249.98 | 255.42 | 245.70 | 255.07 | 1,246,239 |
| 13th Apr 2026 (Mon) | 245.025 | 247.30 | 242.09 | 246.83 | 824,698 |
| 10th Apr 2026 (Fri) | 239.25 | 249.56 | 239.25 | 245.04 | 1,359,716 |
| 9th Apr 2026 (Thu) | 232.84 | 237.09 | 231.00 | 236.64 | 853,902 |
| 8th Apr 2026 (Wed) | 232.12 | 233.90 | 227.20 | 231.82 | 1,176,995 |
| 7th Apr 2026 (Tue) | 218.255 | 222.00 | 215.40 | 221.53 | 667,357 |
| 6th Apr 2026 (Mon) | 219.28 | 226.31 | 217.78 | 220.18 | 1,108,775 |
| 3rd Apr 2026 (Fri) | 204.08 | 217.78 | 200.62 | 217.50 | 1,827,489 |
| 2nd Apr 2026 (Thu) | 204.08 | 217.78 | 200.62 | 217.50 | 1,827,489 |
| 1st Apr 2026 (Wed) | 207.77 | 213.83 | 205.87 | 210.21 | 1,043,171 |
| 31st Mar 2026 (Tue) | 198.05 | 204.00 | 196.41 | 203.43 | 684,536 |
| 30th Mar 2026 (Mon) | 205.225 | 208.25 | 192.88 | 196.04 | 606,436 |
| 27th Mar 2026 (Fri) | 201.77 | 203.23 | 197.70 | 201.99 | 1,116,622 |
| 26th Mar 2026 (Thu) | 217.90 | 221.00 | 203.46 | 203.77 | 1,307,316 |
| 25th Mar 2026 (Wed) | 211.715 | 221.32 | 211.715 | 220.27 | 1,397,625 |
| 24th Mar 2026 (Tue) | 201.32 | 206.42 | 200.14 | 205.37 | 557,414 |
| 23rd Mar 2026 (Mon) | 206.39 | 209.06 | 201.72 | 202.68 | 932,253 |
| 20th Mar 2026 (Fri) | 204.885 | 206.23 | 198.31 | 201.33 | 229,199 |
| 19th Mar 2026 (Thu) | 195.14 | 205.86 | 192.86 | 205.27 | 738,487 |
| 18th Mar 2026 (Wed) | 196.125 | 202.85 | 195.76 | 199.46 | 548,550 |
| 17th Mar 2026 (Tue) | 196.63 | 199.21 | 195.30 | 196.31 | 1,100,583 |
| 16th Mar 2026 (Mon) | 194.845 | 200.17 | 194.845 | 196.58 | 620,781 |
| 13th Mar 2026 (Fri) | 198.11 | 199.65 | 192.27 | 193.39 | 829,160 |
| 12th Mar 2026 (Thu) | 202.825 | 203.62 | 196.68 | 197.74 | 881,583 |
| 11th Mar 2026 (Wed) | 205.11 | 209.17 | 203.68 | 204.83 | 736,196 |
| 10th Mar 2026 (Tue) | 202.72 | 206.55 | 202.28 | 203.23 | 509,037 |
| 9th Mar 2026 (Mon) | 189.27 | 202.96 | 189.17 | 202.68 | 659,200 |
| 6th Mar 2026 (Fri) | 195.27 | 200.22 | 191.29 | 192.43 | 541,322 |
| 5th Mar 2026 (Thu) | 197.73 | 203.74 | 194.91 | 199.45 | 297,680 |
| 4th Mar 2026 (Wed) | 192.315 | 202.43 | 189.90 | 202.07 | 2,141,105 |
| 3rd Mar 2026 (Tue) | 191.36 | 193.50 | 188.24 | 190.95 | 726,792 |
| 2nd Mar 2026 (Mon) | 193.98 | 198.74 | 190.00 | 198.62 | 840,504 |