| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 547.60 | 559.84 | 541.58 | 559.82 | 992,036 |
| 17th Sep 2026 (Thu) | 533.60 | 551.35 | 527.60 | 545.09 | 1,616,541 |
| 16th Sep 2026 (Wed) | 517.31 | 527.25 | 506.08 | 512.50 | 670,644 |
| 15th Sep 2026 (Tue) | 501.52 | 513.50 | 497.82 | 504.20 | 469,975 |
| 14th Sep 2026 (Mon) | 486.28 | 498.39 | 480.50 | 493.41 | 567,383 |
| 11th Sep 2026 (Fri) | 510.71 | 521.00 | 501.37 | 516.13 | 796,917 |
| 10th Sep 2026 (Thu) | 509.07 | 516.27 | 503.00 | 503.60 | 495,886 |
| 9th Sep 2026 (Wed) | 507.50 | 526.76 | 506.56 | 521.095 | 544,617 |
| 8th Sep 2026 (Tue) | 488.92 | 512.345 | 486.78 | 505.74 | 717,462 |
| 7th Sep 2026 (Mon) | 461.06 | 478.80 | 458.00 | 477.57 | 851,633 |
| 4th Sep 2026 (Fri) | 461.06 | 478.80 | 458.00 | 477.57 | 851,633 |
| 3rd Sep 2026 (Thu) | 453.15 | 459.75 | 440.84 | 456.16 | 600,125 |
| 2nd Sep 2026 (Wed) | 459.51 | 462.17 | 452.36 | 457.06 | 450,482 |
| 1st Sep 2026 (Tue) | 459.91 | 461.40 | 452.445 | 459.61 | 584,477 |
| 31st Aug 2026 (Mon) | 465.77 | 475.68 | 463.81 | 470.72 | 494,292 |
| 28th Aug 2026 (Fri) | 472.67 | 478.75 | 465.30 | 465.58 | 340,034 |
| 27th Aug 2026 (Thu) | 481.93 | 482.83 | 469.75 | 476.67 | 710,532 |
| 26th Aug 2026 (Wed) | 474.68 | 491.06 | 474.68 | 480.93 | 602,768 |
| 25th Aug 2026 (Tue) | 474.60 | 481.45 | 469.24 | 479.18 | 707,963 |
| 24th Aug 2026 (Mon) | 468.54 | 468.54 | 451.27 | 456.745 | 519,911 |
| 21st Aug 2026 (Fri) | 476.495 | 477.13 | 462.17 | 473.25 | 468,058 |
| 20th Aug 2026 (Thu) | 465.67 | 475.45 | 460.34 | 469.455 | 422,536 |
| 19th Aug 2026 (Wed) | 485.33 | 486.25 | 462.62 | 466.42 | 328,876 |
| 18th Aug 2026 (Tue) | 487.91 | 491.79 | 474.975 | 484.39 | 819,338 |
| 17th Aug 2026 (Mon) | 514.16 | 517.23 | 504.69 | 506.00 | 1,065,043 |
| 14th Aug 2026 (Fri) | 488.71 | 514.65 | 483.26 | 514.39 | 1,129,381 |
| 13th Aug 2026 (Thu) | 482.51 | 497.95 | 481.47 | 483.01 | 607,175 |
| 12th Aug 2026 (Wed) | 488.56 | 491.56 | 481.02 | 482.93 | 593,201 |
| 11th Aug 2026 (Tue) | 474.72 | 475.98 | 463.29 | 474.32 | 575,673 |
| 10th Aug 2026 (Mon) | 477.46 | 483.36 | 469.31 | 469.56 | 726,053 |
| 7th Aug 2026 (Fri) | 498.53 | 498.53 | 476.19 | 483.36 | 649,225 |
| 6th Aug 2026 (Thu) | 471.05 | 496.72 | 469.71 | 489.28 | 603,505 |
| 5th Aug 2026 (Wed) | 484.34 | 501.80 | 478.57 | 482.05 | 1,373,079 |
| 4th Aug 2026 (Tue) | 504.00 | 530.04 | 502.45 | 518.58 | 1,955,911 |
| 3rd Aug 2026 (Mon) | 462.095 | 490.80 | 455.55 | 484.64 | 718,169 |
| 31st Jul 2026 (Fri) | 510.26 | 515.50 | 475.82 | 476.15 | 675,817 |
| 30th Jul 2026 (Thu) | 458.66 | 498.00 | 457.84 | 485.39 | 989,723 |
| 29th Jul 2026 (Wed) | 452.25 | 457.22 | 424.20 | 429.56 | 412,886 |
| 28th Jul 2026 (Tue) | 465.80 | 472.52 | 442.43 | 454.62 | 1,146,512 |
| 27th Jul 2026 (Mon) | 527.50 | 527.86 | 477.04 | 494.95 | 516,869 |
| 24th Jul 2026 (Fri) | 546.92 | 548.725 | 518.05 | 521.95 | 755,472 |
| 23rd Jul 2026 (Thu) | 545.175 | 556.07 | 525.00 | 539.69 | 977,643 |
| 22nd Jul 2026 (Wed) | 526.875 | 561.41 | 526.875 | 552.33 | 979,277 |
| 21st Jul 2026 (Tue) | 525.82 | 546.82 | 522.92 | 544.43 | 1,177,622 |
| 20th Jul 2026 (Mon) | 515.01 | 522.395 | 502.49 | 503.57 | 856,343 |