| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 442.305 | 451.20 | 431.77 | 449.59 | 1,008,163 |
| 20th May 2026 (Wed) | 428.58 | 449.31 | 426.47 | 447.58 | 1,138,508 |
| 19th May 2026 (Tue) | 412.675 | 428.55 | 393.50 | 414.05 | 1,068,966 |
| 18th May 2026 (Mon) | 428.86 | 438.68 | 410.72 | 420.99 | 730,136 |
| 15th May 2026 (Fri) | 432.38 | 439.00 | 423.47 | 424.10 | 990,947 |
| 14th May 2026 (Thu) | 440.80 | 453.30 | 435.91 | 449.70 | 900,751 |
| 13th May 2026 (Wed) | 456.66 | 459.00 | 432.68 | 445.50 | 1,000,455 |
| 12th May 2026 (Tue) | 448.83 | 458.80 | 426.16 | 448.29 | 1,022,721 |
| 11th May 2026 (Mon) | 460.89 | 469.20 | 450.89 | 458.79 | 1,734,293 |
| 8th May 2026 (Fri) | 418.44 | 456.22 | 418.44 | 455.19 | 3,303,100 |
| 7th May 2026 (Thu) | 417.31 | 421.71 | 401.12 | 408.46 | 485,468 |
| 6th May 2026 (Wed) | 409.49 | 430.50 | 402.04 | 421.39 | 4,893,713 |
| 5th May 2026 (Tue) | 351.535 | 359.54 | 344.88 | 355.26 | 4,131,759 |
| 4th May 2026 (Mon) | 360.40 | 361.79 | 338.76 | 341.54 | 1,217,729 |
| 1st May 2026 (Fri) | 353.24 | 362.78 | 349.35 | 360.54 | 2,310,223 |
| 30th Apr 2026 (Thu) | 341.02 | 354.94 | 332.60 | 354.49 | 1,720,922 |
| 29th Apr 2026 (Wed) | 326.685 | 340.10 | 318.86 | 337.11 | 1,248,846 |
| 28th Apr 2026 (Tue) | 311.24 | 327.50 | 310.46 | 323.21 | 2,032,649 |
| 27th Apr 2026 (Mon) | 346.32 | 349.07 | 328.89 | 334.63 | 2,024,949 |
| 24th Apr 2026 (Fri) | 336.755 | 352.99 | 334.59 | 347.81 | 4,583,697 |
| 23rd Apr 2026 (Thu) | 302.45 | 310.19 | 299.80 | 305.33 | 1,896,096 |
| 22nd Apr 2026 (Wed) | 291.215 | 304.08 | 286.17 | 303.46 | 3,085,541 |
| 21st Apr 2026 (Tue) | 277.33 | 286.18 | 276.74 | 284.49 | 1,134,198 |
| 20th Apr 2026 (Mon) | 280.90 | 287.60 | 272.20 | 274.95 | 1,190,729 |
| 17th Apr 2026 (Fri) | 279.60 | 280.05 | 274.24 | 278.39 | 1,452,081 |
| 16th Apr 2026 (Thu) | 264.99 | 279.33 | 261.68 | 278.26 | 2,672,139 |
| 15th Apr 2026 (Wed) | 255.03 | 258.18 | 251.86 | 258.12 | 1,131,241 |
| 14th Apr 2026 (Tue) | 249.98 | 255.42 | 245.70 | 255.07 | 1,246,239 |
| 13th Apr 2026 (Mon) | 245.025 | 247.30 | 242.09 | 246.83 | 824,698 |
| 10th Apr 2026 (Fri) | 239.25 | 249.56 | 239.25 | 245.04 | 1,359,716 |
| 9th Apr 2026 (Thu) | 232.84 | 237.09 | 231.00 | 236.64 | 853,902 |
| 8th Apr 2026 (Wed) | 232.12 | 233.90 | 227.20 | 231.82 | 1,176,995 |
| 7th Apr 2026 (Tue) | 218.255 | 222.00 | 215.40 | 221.53 | 667,357 |
| 6th Apr 2026 (Mon) | 219.28 | 226.31 | 217.78 | 220.18 | 1,108,775 |
| 3rd Apr 2026 (Fri) | 204.08 | 217.78 | 200.62 | 217.50 | 1,827,489 |
| 2nd Apr 2026 (Thu) | 204.08 | 217.78 | 200.62 | 217.50 | 1,827,489 |
| 1st Apr 2026 (Wed) | 207.77 | 213.83 | 205.87 | 210.21 | 1,043,171 |
| 31st Mar 2026 (Tue) | 198.05 | 204.00 | 196.41 | 203.43 | 684,536 |
| 30th Mar 2026 (Mon) | 205.225 | 208.25 | 192.88 | 196.04 | 606,436 |
| 27th Mar 2026 (Fri) | 201.77 | 203.23 | 197.70 | 201.99 | 1,116,622 |
| 26th Mar 2026 (Thu) | 217.90 | 221.00 | 203.46 | 203.77 | 1,307,316 |
| 25th Mar 2026 (Wed) | 211.715 | 221.32 | 211.715 | 220.27 | 1,397,625 |
| 24th Mar 2026 (Tue) | 201.32 | 206.42 | 200.14 | 205.37 | 557,414 |
| 23rd Mar 2026 (Mon) | 206.39 | 209.06 | 201.72 | 202.68 | 932,253 |