Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Disney (DIS.US) Share Price

Price $103.01 on 25-05-2026 at 22:47:28
Change $-0.57 -0.55%
Buy $103.09
Sell $102.99
Last Trade: -
Day's Volume: 277,918
Last Close: $103.00
Open: $103.73
ISIN: US2546871060
Day's Range $102.99 - $104.50
52wk Range: $92.19 - $124.64
Market Capitalisation: $178.93b
VWAP: $103.49312
Shares in Issue: 1.74b

Disney (DIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Disney trades

Disney (DIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 103.73 104.50 102.99 103.00 277,918
22nd May 2026 (Fri) 103.73 104.50 102.99 103.00 277,918
21st May 2026 (Thu) 103.47 104.61 102.59 103.58 411,375
20th May 2026 (Wed) 102.905 104.84 101.70 104.08 385,523
19th May 2026 (Tue) 103.66 103.92 101.98 102.29 460,363
18th May 2026 (Mon) 102.69 104.70 102.55 103.91 379,561
15th May 2026 (Fri) 105.29 105.29 102.30 102.72 471,047
14th May 2026 (Thu) 105.39 106.25 104.87 105.42 472,794
13th May 2026 (Wed) 105.595 105.82 103.88 104.90 496,174
12th May 2026 (Tue) 105.12 106.26 104.23 106.16 414,165
11th May 2026 (Mon) 108.30 108.30 104.38 104.72 680,804
8th May 2026 (Fri) 109.03 109.21 107.54 108.02 641,923
7th May 2026 (Thu) 109.05 110.47 107.19 108.66 1,107,777
6th May 2026 (Wed) 106.515 109.09 105.81 108.06 2,126,895
5th May 2026 (Tue) 101.45 101.62 100.06 100.48 1,058,742
4th May 2026 (Mon) 102.73 103.01 101.27 101.31 613,067
1st May 2026 (Fri) 104.24 104.80 102.97 103.08 402,763
30th Apr 2026 (Thu) 100.94 104.10 100.49 103.75 391,283
29th Apr 2026 (Wed) 100.94 101.40 100.62 101.30 365,654
28th Apr 2026 (Tue) 102.62 103.18 100.80 101.47 412,001
27th Apr 2026 (Mon) 102.825 103.79 102.07 102.35 490,472
See more Disney price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered