Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Disney (DIS.US) Share Price

Price $103.90 on 18-05-2026 at 23:40:03
Change $1.18 1.15%
Buy $104.01
Sell $103.80
Last Trade: Buy 2.00 at $103.90
Day's Volume: 379,561
Last Close: $103.91
Open: $102.69
ISIN: US2546871060
Day's Range $102.55 - $104.70
52wk Range: $92.19 - $124.64
Market Capitalisation: $182.04b
VWAP: $103.90171
Shares in Issue: 1.78b

Disney (DIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $103.90 Ordinary
17:32:58 - 18-May-26
Sell* 1 $103.82 Ordinary
17:16:46 - 18-May-26
Sell* 2 $103.83 Ordinary
16:58:31 - 18-May-26
Sell* 2 $103.84 Ordinary
16:51:20 - 18-May-26
Buy* 5 $103.90 Ordinary
16:48:13 - 18-May-26
Buy* 5 $103.88 Ordinary
16:39:33 - 18-May-26
Buy* 5 $103.90 Ordinary
16:39:33 - 18-May-26
Sell* 1 $103.74 Ordinary
16:38:02 - 18-May-26
Sell* 13 $103.75 Ordinary
16:34:08 - 18-May-26
Sell* 93 $103.76 Ordinary
16:34:08 - 18-May-26
See more Disney trades

Disney (DIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 102.69 104.70 102.55 103.91 379,561
15th May 2026 (Fri) 105.29 105.29 102.30 102.72 471,047
14th May 2026 (Thu) 105.39 106.25 104.87 105.42 472,794
13th May 2026 (Wed) 105.595 105.82 103.88 104.90 496,174
12th May 2026 (Tue) 105.12 106.26 104.23 106.16 414,165
11th May 2026 (Mon) 108.30 108.30 104.38 104.72 680,804
8th May 2026 (Fri) 109.03 109.21 107.54 108.02 641,923
7th May 2026 (Thu) 109.05 110.47 107.19 108.66 1,107,777
6th May 2026 (Wed) 106.515 109.09 105.81 108.06 2,126,895
5th May 2026 (Tue) 101.45 101.62 100.06 100.48 1,058,742
4th May 2026 (Mon) 102.73 103.01 101.27 101.31 613,067
1st May 2026 (Fri) 104.24 104.80 102.97 103.08 402,763
30th Apr 2026 (Thu) 100.94 104.10 100.49 103.75 391,283
29th Apr 2026 (Wed) 100.94 101.40 100.62 101.30 365,654
28th Apr 2026 (Tue) 102.62 103.18 100.80 101.47 412,001
27th Apr 2026 (Mon) 102.825 103.79 102.07 102.35 490,472
24th Apr 2026 (Fri) 103.595 103.595 101.985 102.60 334,903
23rd Apr 2026 (Thu) 104.94 105.03 102.59 103.65 383,782
22nd Apr 2026 (Wed) 105.38 106.28 104.24 104.82 438,094
21st Apr 2026 (Tue) 106.19 106.85 103.97 104.29 544,622
20th Apr 2026 (Mon) 106.05 107.10 105.97 106.30 435,820
See more Disney price history
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered