| Price | $106.925 on 19-08-2026 at 20:16:53 |
|---|---|
| Change | $2.80 2.69% |
| Buy | $106.94 |
| Sell | $106.42 |
| Last Trade: | Buy 8.00 at $106.59 |
| Day's Volume: | 398,233 |
| Last Close: | $106.925 |
| Open: | $104.37 |
| ISIN: | US2546871060 |
| Day's Range | $103.97 - $107.06 |
| 52wk Range: | $92.19 - $124.92 |
| Market Capitalisation: | $184.57b |
| VWAP: | $106.37421 |
| Shares in Issue: | 1.73b |
Disney (DIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $106.59 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 99 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 93 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 43 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 9 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 43 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 7 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 27 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 57 | $106.59 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 7 | $106.59 | Automatic Execution |
15:52:19 - 19-Aug-26 |
