| Price | $103.90 on 18-05-2026 at 23:40:03 |
|---|---|
| Change | $1.18 1.15% |
| Buy | $104.01 |
| Sell | $103.80 |
| Last Trade: | Buy 2.00 at $103.90 |
| Day's Volume: | 379,561 |
| Last Close: | $103.91 |
| Open: | $102.69 |
| ISIN: | US2546871060 |
| Day's Range | $102.55 - $104.70 |
| 52wk Range: | $92.19 - $124.64 |
| Market Capitalisation: | $182.04b |
| VWAP: | $103.90171 |
| Shares in Issue: | 1.78b |
Disney (DIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $103.90 | Ordinary |
17:32:58 - 18-May-26 |
| Sell* | 1 | $103.82 | Ordinary |
17:16:46 - 18-May-26 |
| Sell* | 2 | $103.83 | Ordinary |
16:58:31 - 18-May-26 |
| Sell* | 2 | $103.84 | Ordinary |
16:51:20 - 18-May-26 |
| Buy* | 5 | $103.90 | Ordinary |
16:48:13 - 18-May-26 |
| Buy* | 5 | $103.88 | Ordinary |
16:39:33 - 18-May-26 |
| Buy* | 5 | $103.90 | Ordinary |
16:39:33 - 18-May-26 |
| Sell* | 1 | $103.74 | Ordinary |
16:38:02 - 18-May-26 |
| Sell* | 13 | $103.75 | Ordinary |
16:34:08 - 18-May-26 |
| Sell* | 93 | $103.76 | Ordinary |
16:34:08 - 18-May-26 |
