| Price | $103.33 on 23-06-2026 at 23:41:08 |
|---|---|
| Change | $0.88 0.86% |
| Buy | $103.50 |
| Sell | $103.32 |
| Last Trade: | Buy 17.00 at $103.55 |
| Day's Volume: | 525,338 |
| Last Close: | $103.53 |
| Open: | $102.055 |
| ISIN: | US2546871060 |
| Day's Range | $101.82 - $104.025 |
| 52wk Range: | $92.19 - $124.64 |
| Market Capitalisation: | $180.48b |
| VWAP: | $103.35099 |
| Shares in Issue: | 1.74b |
Disney (DIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $103.55 | Automatic Execution |
15:23:25 - 23-Jun-26 |
| Buy* | 20 | $103.55 | Automatic Execution |
15:23:25 - 23-Jun-26 |
| Buy* | 2 | $103.55 | Automatic Execution |
15:23:25 - 23-Jun-26 |
| Buy* | 10 | $103.55 | Automatic Execution |
15:23:25 - 23-Jun-26 |
| Buy* | 20 | $103.55 | Automatic Execution |
15:23:25 - 23-Jun-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
15:23:25 - 23-Jun-26 |
| Buy* | 10 | $103.54 | Automatic Execution |
15:23:25 - 23-Jun-26 |
| Buy* | 3 | $103.54 | Automatic Execution |
15:23:25 - 23-Jun-26 |
| Buy* | 1 | $103.54 | Automatic Execution |
15:23:21 - 23-Jun-26 |
| Buy* | 2 | $103.54 | Automatic Execution |
15:23:21 - 23-Jun-26 |
