Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Disney (DIS.US) Share Price

Price $96.62 on 03-04-2026 at 11:47:01
Change $0.06 0.06%
Buy $96.63
Sell $96.55
Last Trade: -
Day's Volume: 350,326
Last Close: $96.61
Open: $95.58
ISIN: US2546871060
Day's Range $95.09 - $97.10
52wk Range: $92.19 - $124.92
Market Capitalisation: $170.81b
VWAP: $96.34553
Shares in Issue: 1.78b

Disney (DIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Disney trades

Disney (DIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 95.58 97.10 95.09 96.61 350,326
1st Apr 2026 (Wed) 97.26 98.34 96.50 96.56 591,807
31st Mar 2026 (Tue) 95.38 96.88 94.21 96.38 547,595
30th Mar 2026 (Mon) 93.29 95.18 93.25 94.32 907,293
27th Mar 2026 (Fri) 94.14 94.14 92.19 92.42 997,749
26th Mar 2026 (Thu) 95.12 96.38 94.585 94.75 548,129
25th Mar 2026 (Wed) 96.925 97.18 95.08 95.95 417,849
24th Mar 2026 (Tue) 97.59 98.02 96.25 96.39 406,786
23rd Mar 2026 (Mon) 100.30 100.60 97.87 97.95 519,738
20th Mar 2026 (Fri) 99.02 100.01 98.44 99.51 874,186
19th Mar 2026 (Thu) 99.07 100.775 98.44 99.20 765,299
18th Mar 2026 (Wed) 100.06 101.01 99.01 99.42 1,287,819
17th Mar 2026 (Tue) 99.115 100.66 99.115 100.30 735,938
16th Mar 2026 (Mon) 99.48 99.66 98.46 98.66 925,050
13th Mar 2026 (Fri) 100.00 100.74 99.19 99.29 700,290
12th Mar 2026 (Thu) 99.98 100.85 99.375 99.43 828,291
11th Mar 2026 (Wed) 101.65 101.88 100.40 100.89 519,964
10th Mar 2026 (Tue) 101.745 102.24 100.25 101.32 409,992
9th Mar 2026 (Mon) 100.60 101.87 98.48 101.66 463,345
6th Mar 2026 (Fri) 101.48 101.81 99.95 101.54 854,091
5th Mar 2026 (Thu) 103.07 104.53 101.59 102.41 738,118
4th Mar 2026 (Wed) 103.17 103.83 102.68 103.04 636,395
3rd Mar 2026 (Tue) 102.755 104.31 102.15 103.30 849,911
See more Disney price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered