| Price | $102.70 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.65 -2.52% |
| Buy | $102.80 |
| Sell | $102.67 |
| Last Trade: | Buy 2.00 at $102.70 |
| Day's Volume: | 802,596 |
| Last Close: | $102.67 |
| Open: | $105.045 |
| ISIN: | US2546871060 |
| Day's Range | $102.37 - $105.045 |
| 52wk Range: | $92.19 - $117.07 |
| Market Capitalisation: | $198.78b |
| VWAP: | $103.08166 |
| Shares in Issue: | 2.57b |
Disney (DIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $102.70 | Ordinary |
17:39:34 - 18-Sep-26 |
| Buy* | 2 | $102.70 | Ordinary |
17:39:34 - 18-Sep-26 |
| Buy* | 2 | $102.70 | Ordinary |
17:39:34 - 18-Sep-26 |
| Buy* | 2 | $102.70 | Ordinary |
17:39:34 - 18-Sep-26 |
| Buy* | 1 | $102.70 | Ordinary |
17:39:34 - 18-Sep-26 |
| Buy* | 1 | $102.70 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 1 | $102.70 | Ordinary |
17:05:27 - 18-Sep-26 |
| Sell* | 5 | $102.74 | Ordinary |
16:58:03 - 18-Sep-26 |
| Sell* | 10 | $102.71 | Ordinary |
16:45:09 - 18-Sep-26 |
| Sell* | 13 | $102.75 | Ordinary |
16:44:53 - 18-Sep-26 |
