Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Disney (DIS.US) Share Price

Price $103.07 on 04-05-2026 at 09:49:35
Change $-0.01 -0.01%
Buy $103.27
Sell $103.07
Last Trade: -
Day's Volume: 983
Last Close: $103.08
Open: $104.24
ISIN: US2546871060
Day's Range $0.00 - $0.00
52wk Range: $92.19 - $124.92
Market Capitalisation: $182.68b
VWAP: $103.11362
Shares in Issue: 1.78b

Disney (DIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Disney trades

Disney (DIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 102.73 103.01 101.27 101.31 613,067
1st May 2026 (Fri) 104.24 104.80 102.97 103.08 402,763
30th Apr 2026 (Thu) 100.94 104.10 100.49 103.75 391,283
29th Apr 2026 (Wed) 100.94 101.40 100.62 101.30 365,654
28th Apr 2026 (Tue) 102.62 103.18 100.80 101.47 412,001
27th Apr 2026 (Mon) 102.825 103.79 102.07 102.35 490,472
24th Apr 2026 (Fri) 103.595 103.595 101.985 102.60 334,903
23rd Apr 2026 (Thu) 104.94 105.03 102.59 103.65 383,782
22nd Apr 2026 (Wed) 105.38 106.28 104.24 104.82 438,094
21st Apr 2026 (Tue) 106.19 106.85 103.97 104.29 544,622
20th Apr 2026 (Mon) 106.05 107.10 105.97 106.30 435,820
17th Apr 2026 (Fri) 104.95 106.32 104.74 106.29 582,553
16th Apr 2026 (Thu) 103.62 104.47 102.79 103.90 467,422
15th Apr 2026 (Wed) 102.59 103.37 101.80 103.04 511,541
14th Apr 2026 (Tue) 101.16 103.08 100.90 102.59 599,786
13th Apr 2026 (Mon) 98.55 101.24 98.55 101.18 442,124
10th Apr 2026 (Fri) 100.00 100.14 98.82 99.17 446,716
9th Apr 2026 (Thu) 98.67 100.215 97.68 99.79 523,477
8th Apr 2026 (Wed) 97.82 99.19 97.82 99.18 679,586
7th Apr 2026 (Tue) 95.90 96.78 95.33 95.78 507,056
6th Apr 2026 (Mon) 96.88 97.10 96.13 96.28 455,213
See more Disney price history
FTSE 100 Latest
Value10,182.90
Change-181.03

Login to your account

Forgot Password?

Not Registered