| Price | $109.82 on 28-10-2026 at 22:39:55 |
|---|---|
| Change | $-0.41 -0.37% |
| Buy | $109.93 |
| Sell | $109.30 |
| Last Trade: | Buy 36.00 at $109.82 |
| Day's Volume: | 322,268 |
| Last Close: | $109.04 |
| Open: | $109.55 |
| ISIN: | US2546871060 |
| Day's Range | $108.77 - $110.14 |
| 52wk Range: | $92.185 - $117.089 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.17524 |
| Shares in Issue: | 2.57b |
Disney (DIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $109.82 | Ordinary |
18:35:12 - 28-Oct-26 |
| Buy* | 1 | $109.65 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 167 | $109.50 | Ordinary |
18:33:11 - 28-Oct-26 |
| Buy* | 73 | $109.50 | Ordinary |
18:33:11 - 28-Oct-26 |
| Buy* | 594 | $109.50 | Ordinary |
18:33:11 - 28-Oct-26 |
| Sell* | 16 | $109.36 | Ordinary |
18:19:19 - 28-Oct-26 |
| Buy* | 75 | $109.39 | Ordinary |
18:16:20 - 28-Oct-26 |
| Sell* | 120 | $109.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $109.52 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 3 | $109.58 | Ordinary |
17:23:33 - 28-Oct-26 |
