| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 104.19 | 105.19 | 103.65 | 103.95 | 366,954 |
| 17th Aug 2026 (Mon) | 106.54 | 106.54 | 103.47 | 103.50 | 482,324 |
| 14th Aug 2026 (Fri) | 105.00 | 107.10 | 104.98 | 106.85 | 431,448 |
| 13th Aug 2026 (Thu) | 103.77 | 104.93 | 103.46 | 104.80 | 492,338 |
| 12th Aug 2026 (Wed) | 103.42 | 103.68 | 102.03 | 103.22 | 511,042 |
| 11th Aug 2026 (Tue) | 102.84 | 104.04 | 102.80 | 103.53 | 338,725 |
| 10th Aug 2026 (Mon) | 104.425 | 104.72 | 102.81 | 103.18 | 365,387 |
| 7th Aug 2026 (Fri) | 104.27 | 105.25 | 103.71 | 104.91 | 639,039 |
| 6th Aug 2026 (Thu) | 102.755 | 104.73 | 102.52 | 104.68 | 832,487 |
| 5th Aug 2026 (Wed) | 102.27 | 103.21 | 99.685 | 101.76 | 1,359,170 |
| 4th Aug 2026 (Tue) | 97.88 | 98.56 | 97.39 | 98.18 | 803,529 |
| 3rd Aug 2026 (Mon) | 97.62 | 99.02 | 97.22 | 98.14 | 580,542 |
| 31st Jul 2026 (Fri) | 96.09 | 96.59 | 95.62 | 96.19 | 591,522 |
| 30th Jul 2026 (Thu) | 97.25 | 97.46 | 94.48 | 96.16 | 1,529,736 |
| 29th Jul 2026 (Wed) | 98.35 | 99.39 | 98.00 | 98.48 | 623,456 |
| 28th Jul 2026 (Tue) | 97.18 | 99.22 | 97.12 | 98.89 | 729,201 |
| 27th Jul 2026 (Mon) | 95.89 | 97.18 | 95.88 | 96.65 | 689,719 |
| 24th Jul 2026 (Fri) | 93.15 | 96.29 | 93.00 | 94.85 | 918,479 |
| 23rd Jul 2026 (Thu) | 94.76 | 94.82 | 92.49 | 92.83 | 859,417 |
| 22nd Jul 2026 (Wed) | 97.07 | 97.28 | 95.65 | 95.87 | 720,549 |
| 21st Jul 2026 (Tue) | 95.875 | 96.86 | 95.84 | 96.14 | 635,744 |
| 20th Jul 2026 (Mon) | 97.85 | 98.31 | 96.00 | 96.41 | 806,927 |
| 17th Jul 2026 (Fri) | 99.005 | 99.78 | 97.06 | 97.67 | 819,900 |
| 16th Jul 2026 (Thu) | 97.48 | 99.83 | 97.48 | 99.71 | 574,180 |
| 15th Jul 2026 (Wed) | 96.20 | 97.90 | 96.20 | 97.15 | 658,224 |
| 14th Jul 2026 (Tue) | 95.51 | 96.68 | 95.13 | 95.87 | 657,354 |
| 13th Jul 2026 (Mon) | 96.30 | 97.50 | 95.83 | 96.00 | 742,222 |
| 10th Jul 2026 (Fri) | 96.99 | 97.05 | 95.525 | 95.62 | 918,955 |
| 9th Jul 2026 (Thu) | 96.35 | 96.52 | 94.84 | 96.17 | 732,641 |
| 8th Jul 2026 (Wed) | 97.345 | 97.65 | 96.66 | 96.70 | 656,755 |
| 7th Jul 2026 (Tue) | 98.35 | 99.00 | 96.92 | 97.48 | 670,250 |
| 6th Jul 2026 (Mon) | 99.27 | 99.44 | 97.03 | 97.41 | 547,152 |
| 3rd Jul 2026 (Fri) | 96.38 | 99.50 | 96.38 | 99.50 | 0 |
| 2nd Jul 2026 (Thu) | 96.38 | 99.51 | 95.78 | 99.50 | 618,808 |
| 1st Jul 2026 (Wed) | 96.41 | 97.75 | 95.65 | 95.71 | 760,799 |
| 30th Jun 2026 (Tue) | 97.41 | 97.55 | 96.00 | 96.25 | 590,648 |
| 29th Jun 2026 (Mon) | 99.40 | 100.02 | 98.50 | 98.63 | 808,865 |
| 26th Jun 2026 (Fri) | 98.20 | 99.42 | 97.91 | 98.79 | 564,802 |
| 25th Jun 2026 (Thu) | 101.20 | 101.58 | 98.00 | 98.05 | 663,975 |
| 24th Jun 2026 (Wed) | 103.32 | 104.52 | 101.05 | 101.12 | 614,066 |
| 23rd Jun 2026 (Tue) | 102.055 | 104.025 | 101.82 | 103.53 | 525,338 |
| 22nd Jun 2026 (Mon) | 103.24 | 104.25 | 101.52 | 102.45 | 517,001 |
| 19th Jun 2026 (Fri) | 101.80 | 104.20 | 100.80 | 103.89 | 755,858 |