| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 109.55 | 110.14 | 108.77 | 109.04 | 322,268 |
| 27th Oct 2026 (Tue) | 110.215 | 110.43 | 109.425 | 110.23 | 375,622 |
| 26th Oct 2026 (Mon) | 112.09 | 112.37 | 110.00 | 110.40 | 496,807 |
| 23rd Oct 2026 (Fri) | 112.24 | 112.98 | 111.64 | 112.52 | 441,151 |
| 22nd Oct 2026 (Thu) | 111.835 | 113.37 | 111.79 | 113.13 | 551,361 |
| 21st Oct 2026 (Wed) | 111.685 | 111.88 | 110.14 | 111.83 | 444,145 |
| 20th Oct 2026 (Tue) | 110.205 | 111.86 | 110.205 | 111.67 | 544,472 |
| 19th Oct 2026 (Mon) | 109.40 | 110.11 | 109.18 | 109.59 | 406,498 |
| 16th Oct 2026 (Fri) | 111.48 | 112.69 | 110.01 | 110.59 | 626,170 |
| 15th Oct 2026 (Thu) | 110.08 | 111.59 | 109.87 | 110.68 | 610,818 |
| 14th Oct 2026 (Wed) | 108.47 | 109.02 | 107.74 | 108.99 | 576,392 |
| 13th Oct 2026 (Tue) | 109.50 | 110.16 | 107.96 | 108.58 | 868,154 |
| 12th Oct 2026 (Mon) | 108.02 | 108.98 | 107.60 | 108.49 | 565,275 |
| 9th Oct 2026 (Fri) | 107.48 | 108.345 | 107.17 | 108.05 | 551,161 |
| 8th Oct 2026 (Thu) | 104.75 | 107.41 | 104.63 | 107.02 | 665,038 |
| 7th Oct 2026 (Wed) | 103.64 | 105.205 | 102.64 | 104.75 | 563,841 |
| 6th Oct 2026 (Tue) | 103.50 | 104.25 | 103.29 | 104.03 | 457,553 |
| 5th Oct 2026 (Mon) | 101.795 | 103.71 | 101.335 | 103.61 | 419,370 |
| 2nd Oct 2026 (Fri) | 101.37 | 102.585 | 101.35 | 102.19 | 328,576 |
| 1st Oct 2026 (Thu) | 104.32 | 104.465 | 101.16 | 101.33 | 531,303 |
| 30th Sep 2026 (Wed) | 105.91 | 106.38 | 104.93 | 104.90 | 683,028 |
| 29th Sep 2026 (Tue) | 105.48 | 105.83 | 104.87 | 105.41 | 249,215 |
| 28th Sep 2026 (Mon) | 105.11 | 106.55 | 104.78 | 105.59 | 1,072,910 |
| 25th Sep 2026 (Fri) | 105.04 | 106.16 | 104.49 | 106.15 | 514,625 |
| 24th Sep 2026 (Thu) | 104.07 | 105.74 | 104.03 | 105.56 | 520,895 |
| 23rd Sep 2026 (Wed) | 103.255 | 104.58 | 102.70 | 103.46 | 592,970 |
| 22nd Sep 2026 (Tue) | 105.10 | 105.10 | 103.34 | 103.82 | 477,172 |
| 21st Sep 2026 (Mon) | 103.50 | 104.59 | 103.39 | 104.23 | 480,281 |
| 18th Sep 2026 (Fri) | 105.045 | 105.045 | 102.37 | 102.67 | 802,596 |
| 17th Sep 2026 (Thu) | 107.59 | 107.62 | 105.32 | 105.35 | 529,707 |
| 16th Sep 2026 (Wed) | 106.55 | 108.32 | 106.24 | 106.99 | 501,366 |
| 15th Sep 2026 (Tue) | 108.01 | 108.01 | 105.94 | 106.42 | 496,519 |
| 14th Sep 2026 (Mon) | 107.31 | 109.40 | 107.28 | 108.59 | 622,169 |
| 11th Sep 2026 (Fri) | 106.65 | 107.35 | 105.67 | 106.55 | 647,400 |
| 10th Sep 2026 (Thu) | 104.045 | 105.83 | 103.75 | 105.82 | 432,287 |
| 9th Sep 2026 (Wed) | 104.12 | 104.92 | 103.00 | 104.18 | 493,017 |
| 8th Sep 2026 (Tue) | 104.58 | 105.09 | 103.71 | 105.06 | 363,417 |
| 7th Sep 2026 (Mon) | 106.39 | 106.82 | 105.20 | 105.31 | 389,318 |
| 4th Sep 2026 (Fri) | 106.39 | 106.82 | 105.20 | 105.31 | 389,318 |
| 3rd Sep 2026 (Thu) | 108.69 | 109.16 | 106.90 | 107.16 | 412,641 |
| 2nd Sep 2026 (Wed) | 106.71 | 108.975 | 106.325 | 107.98 | 422,703 |
| 1st Sep 2026 (Tue) | 107.00 | 108.95 | 106.15 | 106.22 | 369,521 |
| 31st Aug 2026 (Mon) | 107.80 | 108.04 | 106.99 | 107.55 | 436,989 |