| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 105.045 | 105.045 | 102.37 | 102.67 | 802,596 |
| 17th Sep 2026 (Thu) | 107.59 | 107.62 | 105.32 | 105.35 | 529,707 |
| 16th Sep 2026 (Wed) | 106.55 | 108.32 | 106.24 | 106.99 | 501,366 |
| 15th Sep 2026 (Tue) | 108.01 | 108.01 | 105.94 | 106.42 | 496,519 |
| 14th Sep 2026 (Mon) | 107.31 | 109.40 | 107.28 | 108.59 | 622,169 |
| 11th Sep 2026 (Fri) | 106.65 | 107.35 | 105.67 | 106.55 | 647,400 |
| 10th Sep 2026 (Thu) | 104.045 | 105.83 | 103.75 | 105.82 | 432,287 |
| 9th Sep 2026 (Wed) | 104.12 | 104.92 | 103.00 | 104.18 | 493,017 |
| 8th Sep 2026 (Tue) | 104.58 | 105.09 | 103.71 | 105.06 | 363,417 |
| 7th Sep 2026 (Mon) | 106.39 | 106.82 | 105.20 | 105.31 | 389,318 |
| 4th Sep 2026 (Fri) | 106.39 | 106.82 | 105.20 | 105.31 | 389,318 |
| 3rd Sep 2026 (Thu) | 108.69 | 109.16 | 106.90 | 107.16 | 412,641 |
| 2nd Sep 2026 (Wed) | 106.71 | 108.975 | 106.325 | 107.98 | 422,703 |
| 1st Sep 2026 (Tue) | 107.00 | 108.95 | 106.15 | 106.22 | 369,521 |
| 31st Aug 2026 (Mon) | 107.80 | 108.04 | 106.99 | 107.55 | 436,989 |
| 28th Aug 2026 (Fri) | 107.45 | 108.18 | 107.06 | 108.10 | 429,781 |
| 27th Aug 2026 (Thu) | 108.87 | 108.87 | 106.76 | 106.82 | 484,389 |
| 26th Aug 2026 (Wed) | 111.39 | 111.475 | 109.45 | 109.63 | 397,463 |
| 25th Aug 2026 (Tue) | 110.35 | 111.58 | 109.78 | 111.25 | 404,246 |
| 24th Aug 2026 (Mon) | 108.50 | 111.84 | 108.175 | 110.61 | 934,213 |
| 21st Aug 2026 (Fri) | 107.74 | 108.36 | 107.00 | 107.78 | 382,550 |
| 20th Aug 2026 (Thu) | 106.92 | 108.69 | 106.61 | 107.32 | 394,326 |
| 19th Aug 2026 (Wed) | 104.37 | 107.06 | 103.97 | 106.93 | 398,745 |
| 18th Aug 2026 (Tue) | 104.19 | 105.19 | 103.65 | 103.95 | 366,954 |
| 17th Aug 2026 (Mon) | 106.54 | 106.54 | 103.47 | 103.50 | 482,324 |
| 14th Aug 2026 (Fri) | 105.00 | 107.10 | 104.98 | 106.85 | 431,448 |
| 13th Aug 2026 (Thu) | 103.77 | 104.93 | 103.46 | 104.80 | 492,338 |
| 12th Aug 2026 (Wed) | 103.42 | 103.68 | 102.03 | 103.22 | 511,042 |
| 11th Aug 2026 (Tue) | 102.84 | 104.04 | 102.80 | 103.53 | 338,725 |
| 10th Aug 2026 (Mon) | 104.425 | 104.72 | 102.81 | 103.18 | 365,387 |
| 7th Aug 2026 (Fri) | 104.27 | 105.25 | 103.71 | 104.91 | 639,039 |
| 6th Aug 2026 (Thu) | 102.755 | 104.73 | 102.52 | 104.68 | 832,487 |
| 5th Aug 2026 (Wed) | 102.27 | 103.21 | 99.685 | 101.76 | 1,359,170 |
| 4th Aug 2026 (Tue) | 97.88 | 98.56 | 97.39 | 98.18 | 803,529 |
| 3rd Aug 2026 (Mon) | 97.62 | 99.02 | 97.22 | 98.14 | 580,542 |
| 31st Jul 2026 (Fri) | 96.09 | 96.59 | 95.62 | 96.19 | 591,522 |
| 30th Jul 2026 (Thu) | 97.25 | 97.46 | 94.48 | 96.16 | 1,529,736 |
| 29th Jul 2026 (Wed) | 98.35 | 99.39 | 98.00 | 98.48 | 623,456 |
| 28th Jul 2026 (Tue) | 97.18 | 99.22 | 97.12 | 98.89 | 729,201 |
| 27th Jul 2026 (Mon) | 95.89 | 97.18 | 95.88 | 96.65 | 689,719 |
| 24th Jul 2026 (Fri) | 93.15 | 96.29 | 93.00 | 94.85 | 918,479 |
| 23rd Jul 2026 (Thu) | 94.76 | 94.82 | 92.49 | 92.83 | 859,417 |
| 22nd Jul 2026 (Wed) | 97.07 | 97.28 | 95.65 | 95.87 | 720,549 |
| 21st Jul 2026 (Tue) | 95.875 | 96.86 | 95.84 | 96.14 | 635,744 |
| 20th Jul 2026 (Mon) | 97.85 | 98.31 | 96.00 | 96.41 | 806,927 |