| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 103.73 | 104.50 | 102.99 | 103.00 | 277,918 |
| 22nd May 2026 (Fri) | 103.73 | 104.50 | 102.99 | 103.00 | 277,918 |
| 21st May 2026 (Thu) | 103.47 | 104.61 | 102.59 | 103.58 | 411,375 |
| 20th May 2026 (Wed) | 102.905 | 104.84 | 101.70 | 104.08 | 385,523 |
| 19th May 2026 (Tue) | 103.66 | 103.92 | 101.98 | 102.29 | 460,363 |
| 18th May 2026 (Mon) | 102.69 | 104.70 | 102.55 | 103.91 | 379,561 |
| 15th May 2026 (Fri) | 105.29 | 105.29 | 102.30 | 102.72 | 471,047 |
| 14th May 2026 (Thu) | 105.39 | 106.25 | 104.87 | 105.42 | 472,794 |
| 13th May 2026 (Wed) | 105.595 | 105.82 | 103.88 | 104.90 | 496,174 |
| 12th May 2026 (Tue) | 105.12 | 106.26 | 104.23 | 106.16 | 414,165 |
| 11th May 2026 (Mon) | 108.30 | 108.30 | 104.38 | 104.72 | 680,804 |
| 8th May 2026 (Fri) | 109.03 | 109.21 | 107.54 | 108.02 | 641,923 |
| 7th May 2026 (Thu) | 109.05 | 110.47 | 107.19 | 108.66 | 1,107,777 |
| 6th May 2026 (Wed) | 106.515 | 109.09 | 105.81 | 108.06 | 2,126,895 |
| 5th May 2026 (Tue) | 101.45 | 101.62 | 100.06 | 100.48 | 1,058,742 |
| 4th May 2026 (Mon) | 102.73 | 103.01 | 101.27 | 101.31 | 613,067 |
| 1st May 2026 (Fri) | 104.24 | 104.80 | 102.97 | 103.08 | 402,763 |
| 30th Apr 2026 (Thu) | 100.94 | 104.10 | 100.49 | 103.75 | 391,283 |
| 29th Apr 2026 (Wed) | 100.94 | 101.40 | 100.62 | 101.30 | 365,654 |
| 28th Apr 2026 (Tue) | 102.62 | 103.18 | 100.80 | 101.47 | 412,001 |
| 27th Apr 2026 (Mon) | 102.825 | 103.79 | 102.07 | 102.35 | 490,472 |
| 24th Apr 2026 (Fri) | 103.595 | 103.595 | 101.985 | 102.60 | 334,903 |
| 23rd Apr 2026 (Thu) | 104.94 | 105.03 | 102.59 | 103.65 | 383,782 |
| 22nd Apr 2026 (Wed) | 105.38 | 106.28 | 104.24 | 104.82 | 438,094 |
| 21st Apr 2026 (Tue) | 106.19 | 106.85 | 103.97 | 104.29 | 544,622 |
| 20th Apr 2026 (Mon) | 106.05 | 107.10 | 105.97 | 106.30 | 435,820 |
| 17th Apr 2026 (Fri) | 104.95 | 106.32 | 104.74 | 106.29 | 582,553 |
| 16th Apr 2026 (Thu) | 103.62 | 104.47 | 102.79 | 103.90 | 467,422 |
| 15th Apr 2026 (Wed) | 102.59 | 103.37 | 101.80 | 103.04 | 511,541 |
| 14th Apr 2026 (Tue) | 101.16 | 103.08 | 100.90 | 102.59 | 599,786 |
| 13th Apr 2026 (Mon) | 98.55 | 101.24 | 98.55 | 101.18 | 442,124 |
| 10th Apr 2026 (Fri) | 100.00 | 100.14 | 98.82 | 99.17 | 446,716 |
| 9th Apr 2026 (Thu) | 98.67 | 100.215 | 97.68 | 99.79 | 523,477 |
| 8th Apr 2026 (Wed) | 97.82 | 99.19 | 97.82 | 99.18 | 679,586 |
| 7th Apr 2026 (Tue) | 95.90 | 96.78 | 95.33 | 95.78 | 507,056 |
| 6th Apr 2026 (Mon) | 96.88 | 97.10 | 96.13 | 96.28 | 455,213 |
| 3rd Apr 2026 (Fri) | 95.58 | 97.10 | 95.09 | 96.61 | 350,326 |
| 2nd Apr 2026 (Thu) | 95.58 | 97.10 | 95.09 | 96.61 | 350,326 |
| 1st Apr 2026 (Wed) | 97.26 | 98.34 | 96.50 | 96.56 | 591,807 |
| 31st Mar 2026 (Tue) | 95.38 | 96.88 | 94.21 | 96.38 | 547,595 |
| 30th Mar 2026 (Mon) | 93.29 | 95.18 | 93.25 | 94.32 | 907,293 |
| 27th Mar 2026 (Fri) | 94.14 | 94.14 | 92.19 | 92.42 | 997,749 |
| 26th Mar 2026 (Thu) | 95.12 | 96.38 | 94.585 | 94.75 | 548,129 |