| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 102.73 | 103.01 | 101.27 | 101.31 | 613,067 |
| 1st May 2026 (Fri) | 104.24 | 104.80 | 102.97 | 103.08 | 402,763 |
| 30th Apr 2026 (Thu) | 100.94 | 104.10 | 100.49 | 103.75 | 391,283 |
| 29th Apr 2026 (Wed) | 100.94 | 101.40 | 100.62 | 101.30 | 365,654 |
| 28th Apr 2026 (Tue) | 102.62 | 103.18 | 100.80 | 101.47 | 412,001 |
| 27th Apr 2026 (Mon) | 102.825 | 103.79 | 102.07 | 102.35 | 490,472 |
| 24th Apr 2026 (Fri) | 103.595 | 103.595 | 101.985 | 102.60 | 334,903 |
| 23rd Apr 2026 (Thu) | 104.94 | 105.03 | 102.59 | 103.65 | 383,782 |
| 22nd Apr 2026 (Wed) | 105.38 | 106.28 | 104.24 | 104.82 | 438,094 |
| 21st Apr 2026 (Tue) | 106.19 | 106.85 | 103.97 | 104.29 | 544,622 |
| 20th Apr 2026 (Mon) | 106.05 | 107.10 | 105.97 | 106.30 | 435,820 |
| 17th Apr 2026 (Fri) | 104.95 | 106.32 | 104.74 | 106.29 | 582,553 |
| 16th Apr 2026 (Thu) | 103.62 | 104.47 | 102.79 | 103.90 | 467,422 |
| 15th Apr 2026 (Wed) | 102.59 | 103.37 | 101.80 | 103.04 | 511,541 |
| 14th Apr 2026 (Tue) | 101.16 | 103.08 | 100.90 | 102.59 | 599,786 |
| 13th Apr 2026 (Mon) | 98.55 | 101.24 | 98.55 | 101.18 | 442,124 |
| 10th Apr 2026 (Fri) | 100.00 | 100.14 | 98.82 | 99.17 | 446,716 |
| 9th Apr 2026 (Thu) | 98.67 | 100.215 | 97.68 | 99.79 | 523,477 |
| 8th Apr 2026 (Wed) | 97.82 | 99.19 | 97.82 | 99.18 | 679,586 |
| 7th Apr 2026 (Tue) | 95.90 | 96.78 | 95.33 | 95.78 | 507,056 |
| 6th Apr 2026 (Mon) | 96.88 | 97.10 | 96.13 | 96.28 | 455,213 |
| 3rd Apr 2026 (Fri) | 95.58 | 97.10 | 95.09 | 96.61 | 350,326 |
| 2nd Apr 2026 (Thu) | 95.58 | 97.10 | 95.09 | 96.61 | 350,326 |
| 1st Apr 2026 (Wed) | 97.26 | 98.34 | 96.50 | 96.56 | 591,807 |
| 31st Mar 2026 (Tue) | 95.38 | 96.88 | 94.21 | 96.38 | 547,595 |
| 30th Mar 2026 (Mon) | 93.29 | 95.18 | 93.25 | 94.32 | 907,293 |
| 27th Mar 2026 (Fri) | 94.14 | 94.14 | 92.19 | 92.42 | 997,749 |
| 26th Mar 2026 (Thu) | 95.12 | 96.38 | 94.585 | 94.75 | 548,129 |
| 25th Mar 2026 (Wed) | 96.925 | 97.18 | 95.08 | 95.95 | 417,849 |
| 24th Mar 2026 (Tue) | 97.59 | 98.02 | 96.25 | 96.39 | 406,786 |
| 23rd Mar 2026 (Mon) | 100.30 | 100.60 | 97.87 | 97.95 | 519,738 |
| 20th Mar 2026 (Fri) | 99.02 | 100.01 | 98.44 | 99.51 | 874,186 |
| 19th Mar 2026 (Thu) | 99.07 | 100.775 | 98.44 | 99.20 | 765,299 |
| 18th Mar 2026 (Wed) | 100.06 | 101.01 | 99.01 | 99.42 | 1,287,819 |
| 17th Mar 2026 (Tue) | 99.115 | 100.66 | 99.115 | 100.30 | 735,938 |
| 16th Mar 2026 (Mon) | 99.48 | 99.66 | 98.46 | 98.66 | 925,050 |
| 13th Mar 2026 (Fri) | 100.00 | 100.74 | 99.19 | 99.29 | 700,290 |
| 12th Mar 2026 (Thu) | 99.98 | 100.85 | 99.375 | 99.43 | 828,291 |
| 11th Mar 2026 (Wed) | 101.65 | 101.88 | 100.40 | 100.89 | 519,964 |
| 10th Mar 2026 (Tue) | 101.745 | 102.24 | 100.25 | 101.32 | 409,992 |
| 9th Mar 2026 (Mon) | 100.60 | 101.87 | 98.48 | 101.66 | 463,345 |
| 6th Mar 2026 (Fri) | 101.48 | 101.81 | 99.95 | 101.54 | 854,091 |
| 5th Mar 2026 (Thu) | 103.07 | 104.53 | 101.59 | 102.41 | 738,118 |