| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 102.055 | 104.025 | 101.82 | 103.53 | 525,338 |
| 22nd Jun 2026 (Mon) | 103.24 | 104.25 | 101.52 | 102.45 | 517,001 |
| 19th Jun 2026 (Fri) | 101.80 | 104.20 | 100.80 | 103.89 | 755,858 |
| 18th Jun 2026 (Thu) | 101.80 | 104.20 | 100.80 | 103.89 | 755,858 |
| 17th Jun 2026 (Wed) | 100.68 | 102.36 | 100.44 | 100.86 | 411,154 |
| 16th Jun 2026 (Tue) | 101.47 | 101.89 | 100.08 | 101.28 | 717,563 |
| 15th Jun 2026 (Mon) | 100.99 | 102.37 | 100.99 | 101.69 | 624,279 |
| 12th Jun 2026 (Fri) | 101.39 | 101.71 | 99.58 | 100.04 | 637,244 |
| 11th Jun 2026 (Thu) | 98.91 | 100.73 | 98.14 | 100.34 | 498,379 |
| 10th Jun 2026 (Wed) | 99.44 | 99.74 | 97.99 | 98.61 | 353,031 |
| 9th Jun 2026 (Tue) | 99.15 | 100.09 | 98.58 | 99.33 | 366,273 |
| 8th Jun 2026 (Mon) | 99.52 | 99.74 | 98.44 | 98.87 | 423,790 |
| 5th Jun 2026 (Fri) | 99.87 | 100.20 | 99.10 | 99.71 | 461,119 |
| 4th Jun 2026 (Thu) | 100.62 | 101.46 | 99.015 | 99.34 | 803,129 |
| 3rd Jun 2026 (Wed) | 100.435 | 101.24 | 99.25 | 99.39 | 501,025 |
| 2nd Jun 2026 (Tue) | 102.345 | 102.46 | 100.12 | 101.41 | 477,269 |
| 1st Jun 2026 (Mon) | 101.58 | 103.005 | 100.30 | 102.85 | 581,156 |
| 29th May 2026 (Fri) | 103.60 | 103.65 | 101.85 | 101.83 | 463,333 |
| 28th May 2026 (Thu) | 103.58 | 104.41 | 103.11 | 103.73 | 466,178 |
| 27th May 2026 (Wed) | 103.59 | 105.24 | 103.27 | 104.18 | 448,311 |
| 26th May 2026 (Tue) | 103.26 | 103.80 | 102.36 | 103.28 | 364,076 |
| 25th May 2026 (Mon) | 103.73 | 104.50 | 102.99 | 103.00 | 277,918 |
| 22nd May 2026 (Fri) | 103.73 | 104.50 | 102.99 | 103.00 | 277,918 |
| 21st May 2026 (Thu) | 103.47 | 104.61 | 102.59 | 103.58 | 411,375 |
| 20th May 2026 (Wed) | 102.905 | 104.84 | 101.70 | 104.08 | 385,523 |
| 19th May 2026 (Tue) | 103.66 | 103.92 | 101.98 | 102.29 | 460,363 |
| 18th May 2026 (Mon) | 102.69 | 104.70 | 102.55 | 103.91 | 379,561 |
| 15th May 2026 (Fri) | 105.29 | 105.29 | 102.30 | 102.72 | 471,047 |
| 14th May 2026 (Thu) | 105.39 | 106.25 | 104.87 | 105.42 | 472,794 |
| 13th May 2026 (Wed) | 105.595 | 105.82 | 103.88 | 104.90 | 496,174 |
| 12th May 2026 (Tue) | 105.12 | 106.26 | 104.23 | 106.16 | 414,165 |
| 11th May 2026 (Mon) | 108.30 | 108.30 | 104.38 | 104.72 | 680,804 |
| 8th May 2026 (Fri) | 109.03 | 109.21 | 107.54 | 108.02 | 641,923 |
| 7th May 2026 (Thu) | 109.05 | 110.47 | 107.19 | 108.66 | 1,107,777 |
| 6th May 2026 (Wed) | 106.515 | 109.09 | 105.81 | 108.06 | 2,126,895 |
| 5th May 2026 (Tue) | 101.45 | 101.62 | 100.06 | 100.48 | 1,058,742 |
| 4th May 2026 (Mon) | 102.73 | 103.01 | 101.27 | 101.31 | 613,067 |
| 1st May 2026 (Fri) | 104.24 | 104.80 | 102.97 | 103.08 | 402,763 |
| 30th Apr 2026 (Thu) | 100.94 | 104.10 | 100.49 | 103.75 | 391,283 |
| 29th Apr 2026 (Wed) | 100.94 | 101.40 | 100.62 | 101.30 | 365,654 |
| 28th Apr 2026 (Tue) | 102.62 | 103.18 | 100.80 | 101.47 | 412,001 |
| 27th Apr 2026 (Mon) | 102.825 | 103.79 | 102.07 | 102.35 | 490,472 |
| 24th Apr 2026 (Fri) | 103.595 | 103.595 | 101.985 | 102.60 | 334,903 |