| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $102.70 | Ordinary |
17:39:34 - 18-Sep-26 |
| Buy* | 2 | $102.70 | Ordinary |
17:39:34 - 18-Sep-26 |
| Buy* | 2 | $102.70 | Ordinary |
17:39:34 - 18-Sep-26 |
| Buy* | 2 | $102.70 | Ordinary |
17:39:34 - 18-Sep-26 |
| Buy* | 1 | $102.70 | Ordinary |
17:39:34 - 18-Sep-26 |
| Buy* | 1 | $102.70 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 1 | $102.70 | Ordinary |
17:05:27 - 18-Sep-26 |
| Sell* | 5 | $102.74 | Ordinary |
16:58:03 - 18-Sep-26 |
| Sell* | 10 | $102.71 | Ordinary |
16:45:09 - 18-Sep-26 |
| Sell* | 13 | $102.75 | Ordinary |
16:44:53 - 18-Sep-26 |
| Buy* | 13 | $102.76 | Ordinary |
16:44:53 - 18-Sep-26 |
| Buy* | 1 | $102.75 | Ordinary |
16:44:53 - 18-Sep-26 |
| Buy* | 13 | $102.73 | Ordinary |
16:44:53 - 18-Sep-26 |
| Buy* | 5 | $102.71 | Ordinary |
16:28:05 - 18-Sep-26 |
| Sell* | 1 | $102.67 | Ordinary |
16:17:40 - 18-Sep-26 |
| Sell* | 2 | $102.76 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 58 | $102.77 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 66 | $102.78 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 100 | $102.79 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 100 | $102.79 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 4 | $102.78 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 57 | $102.77 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 62 | $102.78 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 17 | $102.78 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 58 | $102.79 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 58 | $102.81 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 22 | $102.82 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 61 | $102.83 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 1 | $102.82 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 200 | $102.80 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 66 | $102.80 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Unknown* | 100 | $102.78 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $102.79 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 66 | $102.79 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 66 | $102.79 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Unknown* | 100 | $102.775 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 59 | $102.77 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 6 | $102.77 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 64 | $102.78 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 38 | $102.78 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 44 | $102.78 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 61 | $102.77 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 100 | $102.775 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 61 | $102.77 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 52 | $102.76 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 200 | $102.78 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 10 | $102.78 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 55 | $102.77 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 56 | $102.77 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 11 | $102.77 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 2 | $102.76 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 62 | $102.76 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 46 | $102.74 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 60 | $102.74 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 5 | $102.74 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 62 | $102.74 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 2 | $102.75 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 60 | $102.76 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 14 | $102.76 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 1 | $102.77 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 55 | $102.77 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Unknown* | 1 | $102.76 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 5 | $102.76 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 8 | $102.76 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 61 | $102.76 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 92 | $102.76 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 52 | $102.77 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 70 | $102.77 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 40 | $102.77 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 10 | $102.73 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 24 | $102.69 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 1 | $102.695 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 14 | $102.69 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 50 | $102.68 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 10 | $102.68 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 1 | $102.71 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 150 | $102.71 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 50 | $102.71 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 50 | $102.71 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 10 | $102.70 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 10 | $102.70 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 1 | $102.70 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 50 | $102.70 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 17 | $102.70 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 50 | $102.70 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 47 | $102.70 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 50 | $102.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 20 | $102.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 46 | $102.68 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 6 | $102.68 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 73 | $102.68 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 27 | $102.68 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 53 | $102.67 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 6 | $102.67 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 62 | $102.65 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 4 | $102.66 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 68 | $102.66 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 50 | $102.73 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 50 | $102.73 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 50 | $102.73 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 50 | $102.72 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 33 | $102.72 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Unknown* | 20 | $102.72 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 10 | $102.72 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Unknown* | 2 | $102.73 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 10 | $102.72 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 118 | $102.74 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $102.74 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 64 | $102.72 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 44 | $102.72 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 5 | $102.72 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 2 | $102.72 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 2 | $102.72 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 54 | $102.73 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 65 | $102.73 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $102.72 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 8 | $102.72 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 2 | $102.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 40 | $102.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 15 | $102.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $102.725 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 50 | $102.725 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 100 | $102.72 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 26 | $102.72 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 32 | $102.72 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 22 | $102.72 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 32 | $102.72 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 19 | $102.71 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Unknown* | 20 | $102.72 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Unknown* | 100 | $102.72 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Unknown* | 40 | $102.72 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Unknown* | 10 | $102.72 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 4 | $102.70 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 2 | $102.69 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $102.695 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 10 | $102.70 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 3 | $102.70 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 14 | $102.71 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 60 | $102.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $102.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $102.71 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $102.71 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 48 | $102.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $102.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 48 | $102.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 28 | $102.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $102.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $102.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $102.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $102.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 50 | $102.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 10 | $102.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $102.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 61 | $102.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 50 | $102.725 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 50 | $102.725 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 10 | $102.70 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 2 | $102.70 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 10 | $102.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 15 | $102.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 15 | $102.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $102.71 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $102.71 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 13 | $102.72 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 14 | $102.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 45 | $102.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 10 | $102.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $102.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $102.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 14 | $102.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 131 | $102.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $102.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $102.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $102.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $102.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 2 | $102.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 61 | $102.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $102.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $102.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 50 | $102.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $102.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 17 | $102.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $102.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 24 | $102.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 76 | $102.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 50 | $102.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 50 | $102.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 200 | $102.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 6 | $102.74 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 20 | $102.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $102.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $102.705 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 1 | $102.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $102.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 61 | $102.70 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 10 | $102.70 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 3 | $102.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 106 | $102.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $102.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 169 | $102.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 31 | $102.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 71 | $102.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $102.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 17 | $102.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $102.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $102.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $102.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $102.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $102.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $102.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $102.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $102.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 39 | $102.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $102.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 23 | $102.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 28 | $102.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $102.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $102.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $102.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 94 | $102.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $102.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 23 | $102.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 4 | $102.71 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 5 | $102.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $102.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $102.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $102.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $102.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $102.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $102.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 266 | $102.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $102.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $102.88 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 55 | $102.88 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 3 | $102.88 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Unknown* | 30 | $102.87 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Unknown* | 100 | $102.87 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Unknown* | 100 | $102.87 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 97 | $102.88 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 49 | $102.85 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 10 | $102.85 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 68 | $102.83 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 10 | $102.83 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Unknown* | 42 | $102.84 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Unknown* | 30 | $102.84 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 50 | $102.835 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 30 | $102.835 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 100 | $102.835 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Unknown* | 100 | $102.83 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 100 | $102.825 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 35 | $102.83 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 8 | $102.82 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 50 | $102.84 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 50 | $102.84 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Unknown* | 50 | $102.84 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 50 | $102.83 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 200 | $102.815 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 100 | $102.815 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 100 | $102.815 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 40 | $102.80 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 10 | $102.81 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 53 | $102.80 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 20 | $102.80 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 5 | $102.81 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 57 | $102.82 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 3 | $102.82 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 20 | $102.825 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 200 | $102.81 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 43 | $102.81 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 20 | $102.79 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 2 | $102.80 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 2 | $102.80 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 11 | $102.80 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 20 | $102.80 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 12 | $102.80 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 100 | $102.785 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 100 | $102.785 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Unknown* | 64 | $102.80 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Unknown* | 10 | $102.80 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 2 | $102.80 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 20 | $102.80 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 58 | $102.81 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 1 | $102.82 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 67 | $102.80 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 54 | $102.81 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 13 | $102.81 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 1 | $102.81 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 100 | $102.805 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 3 | $102.81 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 50 | $102.83 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Unknown* | 1 | $102.83 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 36 | $102.83 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 200 | $102.83 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 1 | $102.825 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Sell* | 5 | $102.81 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Sell* | 10 | $102.81 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Sell* | 61 | $102.81 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Sell* | 4 | $102.81 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Sell* | 20 | $102.82 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Unknown* | 200 | $102.82 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 2 | $102.82 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 33 | $102.81 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 10 | $102.80 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 3 | $102.80 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 3 | $102.81 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 59 | $102.82 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 73 | $102.825 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Unknown* | 41 | $102.82 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Unknown* | 100 | $102.82 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Unknown* | 100 | $102.82 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 54 | $102.82 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 1 | $102.82 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 711 | $102.81 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 49 | $102.81 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Unknown* | 200 | $102.82 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Unknown* | 300 | $102.82 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Buy* | 5 | $102.80 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 5 | $102.80 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 5 | $102.80 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 5 | $102.80 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 50 | $102.79 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 2 | $102.79 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 2 | $102.84 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 20 | $102.85 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Unknown* | 30 | $102.87 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 3 | $102.86 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 53 | $102.87 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Unknown* | 162 | $102.85 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Unknown* | 50 | $102.85 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 3 | $102.85 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 10 | $102.86 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 200 | $102.87 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Sell* | 55 | $102.86 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Unknown* | 150 | $102.86 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Sell* | 12 | $102.85 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Unknown* | 31 | $102.86 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 64 | $102.86 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 28 | $102.85 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 200 | $102.85 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 25 | $102.83 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 3 | $102.83 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 28 | $102.84 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 50 | $102.84 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 10 | $102.84 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 18 | $102.84 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 28 | $102.83 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 150 | $102.825 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 150 | $102.825 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 300 | $102.825 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Unknown* | 195 | $102.82 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Unknown* | 150 | $102.82 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Unknown* | 5 | $102.82 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Unknown* | 5 | $102.82 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 320 | $102.83 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 940 | $102.83 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 120 | $102.83 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 1 | $102.83 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 37 | $102.83 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 50 | $102.83 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Unknown* | 100 | $102.82 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Unknown* | 100 | $102.82 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Unknown* | 100 | $102.82 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Unknown* | 100 | $102.83 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 80 | $102.84 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 10 | $102.84 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 10 | $102.84 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Unknown* | 72 | $102.845 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 82 | $102.84 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 3 | $102.84 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 18 | $102.84 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 1 | $102.835 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 21 | $102.83 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 28 | $102.83 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 10 | $102.82 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Unknown* | 70 | $102.83 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Unknown* | 35 | $102.83 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 20 | $102.84 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 200 | $102.84 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 10 | $102.84 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Unknown* | 30 | $102.83 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Unknown* | 1 | $102.83 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Buy* | 28 | $102.83 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Sell* | 9 | $102.82 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Unknown* | 47 | $102.82 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 46 | $102.82 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 160 | $102.80 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Unknown* | 10 | $102.785 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Unknown* | 100 | $102.78 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Unknown* | 100 | $102.78 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Unknown* | 100 | $102.78 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 53 | $102.79 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Sell* | 68 | $102.80 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Sell* | 65 | $102.80 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Sell* | 2 | $102.79 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 2 | $102.79 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 82 | $102.81 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 50 | $102.81 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 10 | $102.81 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 38 | $102.80 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 50 | $102.80 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 11 | $102.80 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 10 | $102.81 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 19 | $102.81 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 181 | $102.81 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 99 | $102.81 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 30 | $102.82 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 131 | $102.82 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 50 | $102.82 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 17 | $102.82 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 2 | $102.82 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 52 | $102.83 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 90 | $102.82 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Unknown* | 100 | $102.815 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 56 | $102.82 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 53 | $102.81 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Buy* | 5 | $102.815 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 2 | $102.81 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 10 | $102.82 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 69 | $102.82 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 51 | $102.82 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Unknown* | 1 | $102.83 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 100 | $102.825 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Unknown* | 100 | $102.815 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Unknown* | 2 | $102.815 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Sell* | 28 | $102.81 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 6 | $102.81 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 34 | $102.82 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 3 | $102.82 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 27 | $102.83 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 52 | $102.83 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 64 | $102.83 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 41 | $102.83 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 11 | $102.83 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 13 | $102.84 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 50 | $102.83 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 50 | $102.83 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 100 | $102.825 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Buy* | 60 | $102.845 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 20 | $102.84 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Buy* | 20 | $102.84 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 11 | $102.83 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 6 | $102.83 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 88 | $102.83 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 94 | $102.83 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 81 | $102.83 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 3 | $102.82 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 5 | $102.82 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 3 | $102.83 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 5 | $102.83 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 65 | $102.82 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 10 | $102.82 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 200 | $102.61 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Sell* | 92 | $102.61 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Sell* | 5 | $102.61 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 30 | $102.63 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 70 | $102.63 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 200 | $102.65 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 300 | $102.66 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 100 | $102.655 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 2 | $102.65 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 2 | $102.65 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Sell* | 39 | $102.65 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Sell* | 39 | $102.65 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 40 | $102.65 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Sell* | 160 | $102.65 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 200 | $102.65 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 300 | $102.65 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 97 | $102.65 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 23 | $102.65 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 80 | $102.65 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Sell* | 30 | $102.645 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Unknown* | 70 | $102.64 | Automatic Execution |
15:27:15 - 18-Sep-26 |
| Sell* | 200 | $102.64 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Sell* | 10 | $102.64 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Unknown* | 150 | $102.65 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Unknown* | 50 | $102.65 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Unknown* | 150 | $102.65 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Unknown* | 50 | $102.65 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Sell* | 30 | $102.645 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 27 | $102.645 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 10 | $102.65 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 39 | $102.65 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 10 | $102.66 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 11 | $102.67 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 10 | $102.67 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 200 | $102.67 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 100 | $102.67 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 100 | $102.67 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 1 | $102.68 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 200 | $102.68 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Sell* | 300 | $102.68 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 1 | $102.68 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 10 | $102.68 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Unknown* | 60 | $102.685 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 200 | $102.68 | Automatic Execution |
15:26:32 - 18-Sep-26 |
| Buy* | 46 | $102.68 | Automatic Execution |
15:26:32 - 18-Sep-26 |
| Buy* | 5 | $102.68 | Automatic Execution |
15:26:32 - 18-Sep-26 |
| Sell* | 150 | $102.67 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 200 | $102.67 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 102 | $102.68 | Automatic Execution |
15:26:23 - 18-Sep-26 |
| Sell* | 10 | $102.68 | Automatic Execution |
15:26:23 - 18-Sep-26 |
| Sell* | 1 | $102.68 | Automatic Execution |
15:26:23 - 18-Sep-26 |
| Sell* | 1 | $102.68 | Automatic Execution |
15:26:23 - 18-Sep-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Buy* | 5 | $102.67 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Buy* | 2 | $102.67 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Buy* | 100 | $102.66 | Automatic Execution |
15:26:14 - 18-Sep-26 |
| Buy* | 1 | $102.66 | Automatic Execution |
15:26:14 - 18-Sep-26 |
| Buy* | 96 | $102.67 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Buy* | 63 | $102.67 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
15:25:58 - 18-Sep-26 |
| Buy* | 60 | $102.67 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Sell* | 19 | $102.66 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Buy* | 1 | $102.66 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Buy* | 1 | $102.66 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Sell* | 48 | $102.66 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Buy* | 100 | $102.66 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 100 | $102.66 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 2 | $102.65 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 10 | $102.63 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Unknown* | 34 | $102.64 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 1 | $102.63 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 28 | $102.64 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 475 | $102.66 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 182 | $102.65 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Buy* | 18 | $102.65 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Buy* | 4 | $102.64 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Unknown* | 12 | $102.64 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Buy* | 25 | $102.68 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Unknown* | 1 | $102.68 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Sell* | 10 | $102.67 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Sell* | 3 | $102.67 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Buy* | 72 | $102.66 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Buy* | 28 | $102.66 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Unknown* | 15 | $102.65 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Buy* | 60 | $102.65 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Sell* | 40 | $102.64 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 40 | $102.64 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 60 | $102.64 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 60 | $102.64 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 20 | $102.65 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 20 | $102.65 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 10 | $102.67 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Buy* | 60 | $102.66 | Automatic Execution |
15:24:28 - 18-Sep-26 |
| Buy* | 10 | $102.66 | Automatic Execution |
15:24:28 - 18-Sep-26 |
| Buy* | 62 | $102.66 | Automatic Execution |
15:24:28 - 18-Sep-26 |
| Buy* | 60 | $102.66 | Automatic Execution |
15:24:28 - 18-Sep-26 |
| Buy* | 37 | $102.65 | Automatic Execution |
15:24:28 - 18-Sep-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
15:24:28 - 18-Sep-26 |
| Buy* | 100 | $102.66 | Automatic Execution |
15:24:15 - 18-Sep-26 |
| Buy* | 3 | $102.655 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Unknown* | 60 | $102.65 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 1 | $102.64 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 3 | $102.63 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Sell* | 10 | $102.64 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 125 | $102.62 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Sell* | 25 | $102.62 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Sell* | 200 | $102.62 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Unknown* | 1 | $102.63 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Unknown* | 1 | $102.63 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
15:23:42 - 18-Sep-26 |
| Unknown* | 100 | $102.585 | Automatic Execution |
15:23:42 - 18-Sep-26 |
| Sell* | 73 | $102.60 | Automatic Execution |
15:23:42 - 18-Sep-26 |
| Sell* | 100 | $102.60 | Automatic Execution |
15:23:42 - 18-Sep-26 |
| Buy* | 300 | $102.59 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 100 | $102.59 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 100 | $102.58 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 3 | $102.57 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 48 | $102.56 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Sell* | 182 | $102.56 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Unknown* | 50 | $102.57 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Unknown* | 48 | $102.57 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 100 | $102.57 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 42 | $102.57 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 100 | $102.57 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Unknown* | 30 | $102.58 | Automatic Execution |
15:23:13 - 18-Sep-26 |
| Unknown* | 30 | $102.58 | Automatic Execution |
15:23:13 - 18-Sep-26 |
| Sell* | 1 | $102.58 | Automatic Execution |
15:23:12 - 18-Sep-26 |
| Sell* | 91 | $102.61 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 1 | $102.61 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 9 | $102.61 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 100 | $102.63 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Unknown* | 3 | $102.62 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 62 | $102.60 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 10 | $102.59 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 20 | $102.58 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Sell* | 10 | $102.58 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 100 | $102.59 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Buy* | 87 | $102.58 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Buy* | 96 | $102.57 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Buy* | 3 | $102.57 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Buy* | 86 | $102.57 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Buy* | 14 | $102.57 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Buy* | 12 | $102.57 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Sell* | 23 | $102.57 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Sell* | 23 | $102.57 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Sell* | 100 | $102.57 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Sell* | 17 | $102.57 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Unknown* | 100 | $102.58 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Sell* | 50 | $102.575 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Buy* | 10 | $102.58 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Buy* | 200 | $102.56 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Buy* | 100 | $102.56 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Buy* | 200 | $102.54 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Sell* | 10 | $102.53 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Sell* | 7 | $102.54 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 6 | $102.55 | Automatic Execution |
15:22:18 - 18-Sep-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 10 | $102.56 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
15:22:14 - 18-Sep-26 |
| Buy* | 200 | $102.57 | Automatic Execution |
15:22:14 - 18-Sep-26 |
| Buy* | 60 | $102.55 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Buy* | 59 | $102.55 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Buy* | 41 | $102.55 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 3 | $102.54 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
15:21:57 - 18-Sep-26 |
| Sell* | 90 | $102.56 | Automatic Execution |
15:21:57 - 18-Sep-26 |
| Sell* | 10 | $102.56 | Automatic Execution |
15:21:57 - 18-Sep-26 |
| Buy* | 100 | $102.56 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 40 | $102.54 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 5 | $102.54 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Buy* | 38 | $102.53 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Sell* | 1 | $102.52 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Unknown* | 6 | $102.53 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Sell* | 10 | $102.54 | Automatic Execution |
15:21:38 - 18-Sep-26 |
| Sell* | 10 | $102.54 | Automatic Execution |
15:21:38 - 18-Sep-26 |
| Sell* | 21 | $102.55 | Automatic Execution |
15:21:38 - 18-Sep-26 |
| Sell* | 23 | $102.55 | Automatic Execution |
15:21:38 - 18-Sep-26 |
| Sell* | 25 | $102.55 | Automatic Execution |
15:21:38 - 18-Sep-26 |
| Buy* | 21 | $102.56 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 5 | $102.56 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 30 | $102.56 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 25 | $102.56 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $102.55 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 10 | $102.55 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 76 | $102.55 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 2 | $102.55 | Automatic Execution |
15:21:24 - 18-Sep-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Buy* | 57 | $102.615 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:21:06 - 18-Sep-26 |
| Buy* | 5 | $102.60 | Automatic Execution |
15:21:06 - 18-Sep-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
15:21:06 - 18-Sep-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
15:21:06 - 18-Sep-26 |
| Buy* | 100 | $102.59 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 2 | $102.58 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 200 | $102.57 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 60 | $102.56 | Automatic Execution |
15:20:58 - 18-Sep-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 2 | $102.55 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 40 | $102.54 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 40 | $102.54 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 200 | $102.54 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 59 | $102.53 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Sell* | 200 | $102.53 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Unknown* | 12 | $102.53 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Unknown* | 12 | $102.53 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Sell* | 1 | $102.53 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Sell* | 3 | $102.53 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Sell* | 42 | $102.55 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Sell* | 100 | $102.55 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Sell* | 100 | $102.55 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Sell* | 100 | $102.55 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Sell* | 1 | $102.55 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Sell* | 15 | $102.56 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Sell* | 100 | $102.57 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Sell* | 91 | $102.57 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Sell* | 100 | $102.57 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Sell* | 92 | $102.57 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Unknown* | 109 | $102.57 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Unknown* | 300 | $102.57 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Sell* | 100 | $102.58 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Sell* | 100 | $102.58 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Sell* | 1 | $102.58 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Sell* | 1 | $102.58 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Sell* | 1 | $102.58 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Buy* | 94 | $102.62 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Sell* | 200 | $102.61 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Sell* | 10 | $102.62 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Sell* | 200 | $102.62 | Automatic Execution |
15:20:19 - 18-Sep-26 |
| Buy* | 100 | $102.63 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Sell* | 50 | $102.62 | Automatic Execution |
15:20:11 - 18-Sep-26 |
| Buy* | 10 | $102.63 | Automatic Execution |
15:20:11 - 18-Sep-26 |
| Buy* | 50 | $102.63 | Automatic Execution |
15:20:11 - 18-Sep-26 |
| Buy* | 190 | $102.63 | Automatic Execution |
15:20:11 - 18-Sep-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
15:20:11 - 18-Sep-26 |
| Unknown* | 38 | $102.61 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Buy* | 50 | $102.63 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Unknown* | 100 | $102.62 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Sell* | 1 | $102.62 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 45 | $102.61 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 200 | $102.61 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 200 | $102.61 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 53 | $102.60 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 28 | $102.59 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 40 | $102.60 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 200 | $102.59 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Buy* | 50 | $102.61 | Automatic Execution |
15:19:50 - 18-Sep-26 |
| Buy* | 50 | $102.61 | Automatic Execution |
15:19:49 - 18-Sep-26 |
| Buy* | 50 | $102.61 | Automatic Execution |
15:19:49 - 18-Sep-26 |
| Sell* | 3 | $102.61 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 1 | $102.63 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Buy* | 5 | $102.65 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 200 | $102.65 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Sell* | 5 | $102.65 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Buy* | 60 | $102.66 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 80 | $102.65 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 30 | $102.645 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 98 | $102.65 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 52 | $102.64 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Buy* | 43 | $102.64 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Buy* | 157 | $102.64 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Buy* | 200 | $102.64 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Sell* | 2 | $102.63 | Automatic Execution |
15:19:30 - 18-Sep-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Buy* | 49 | $102.64 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Buy* | 42 | $102.64 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 10 | $102.66 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 78 | $102.66 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 356 | $102.66 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 144 | $102.66 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 56 | $102.66 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 44 | $102.66 | Automatic Execution |
15:19:06 - 18-Sep-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Unknown* | 30 | $102.665 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 300 | $102.67 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 99 | $102.685 | Automatic Execution |
15:18:48 - 18-Sep-26 |
| Buy* | 52 | $102.68 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Buy* | 28 | $102.68 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Buy* | 28 | $102.68 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Buy* | 28 | $102.68 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Buy* | 16 | $102.68 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Unknown* | 10 | $102.665 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Sell* | 100 | $102.67 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Sell* | 35 | $102.67 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Sell* | 5 | $102.67 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Sell* | 60 | $102.67 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Buy* | 53 | $102.67 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Buy* | 51 | $102.67 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 40 | $102.655 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Sell* | 50 | $102.655 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Sell* | 48 | $102.66 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Sell* | 39 | $102.68 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
15:18:28 - 18-Sep-26 |
| Sell* | 295 | $102.71 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Sell* | 5 | $102.71 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Buy* | 54 | $102.72 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Buy* | 1 | $102.72 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Buy* | 60 | $102.72 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Unknown* | 60 | $102.705 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Sell* | 8 | $102.70 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 124 | $102.72 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Sell* | 16 | $102.72 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Sell* | 60 | $102.72 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Buy* | 17 | $102.73 | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Sell* | 73 | $102.74 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Sell* | 5 | $102.74 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Sell* | 42 | $102.75 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Sell* | 18 | $102.75 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Sell* | 200 | $102.75 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Sell* | 42 | $102.77 | Automatic Execution |
15:17:54 - 18-Sep-26 |
| Sell* | 300 | $102.79 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 10 | $102.79 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 80 | $102.80 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Unknown* | 70 | $102.83 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Unknown* | 30 | $102.83 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
15:17:32 - 18-Sep-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
15:17:32 - 18-Sep-26 |
| Buy* | 800 | $102.85 | Automatic Execution |
15:17:32 - 18-Sep-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
15:17:32 - 18-Sep-26 |
| Buy* | 49 | $102.84 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Buy* | 38 | $102.84 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 200 | $102.84 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 10 | $102.84 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Buy* | 300 | $102.855 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Sell* | 3 | $102.85 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 4 | $102.85 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Buy* | 50 | $102.87 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Buy* | 1 | $102.87 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Buy* | 42 | $102.87 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 10 | $102.87 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Buy* | 200 | $102.90 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 200 | $102.90 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Unknown* | 50 | $102.90 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Unknown* | 150 | $102.90 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Buy* | 50 | $102.90 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 10 | $102.92 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 3 | $102.92 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 3 | $102.91 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 3 | $102.91 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 58 | $102.91 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 100 | $102.90 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 100 | $102.90 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 100 | $102.90 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 100 | $102.90 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 50 | $102.90 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 100 | $102.90 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 50 | $102.90 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 100 | $102.90 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 100 | $102.90 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 3 | $102.89 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 18 | $102.89 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 18 | $102.88 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 18 | $102.88 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 97 | $102.89 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 97 | $102.89 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 20 | $102.88 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 3 | $102.89 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 2 | $102.86 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 18 | $102.86 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 5 | $102.87 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 10 | $102.86 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 11 | $102.86 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 11 | $102.86 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 20 | $102.86 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 11 | $102.86 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 10 | $102.87 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 11 | $102.87 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 12 | $102.88 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 11 | $102.88 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 9 | $102.89 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 12 | $102.89 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 11 | $102.89 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 10 | $102.89 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 6 | $102.89 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 12 | $102.90 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 11 | $102.90 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 600 | $102.92 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 62 | $102.91 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 52 | $102.93 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 22 | $102.93 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 60 | $102.93 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 178 | $102.94 | Automatic Execution |
15:16:37 - 18-Sep-26 |
| Sell* | 122 | $102.94 | Automatic Execution |
15:16:37 - 18-Sep-26 |
| Sell* | 10 | $102.94 | Automatic Execution |
15:16:37 - 18-Sep-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 59 | $102.92 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 41 | $102.92 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 54 | $102.91 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 5 | $102.90 | Automatic Execution |
15:16:21 - 18-Sep-26 |
| Buy* | 4 | $102.91 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 600 | $102.91 | Automatic Execution |
15:16:07 - 18-Sep-26 |
| Buy* | 39 | $102.92 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Buy* | 200 | $102.91 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Buy* | 53 | $102.91 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Buy* | 60 | $102.91 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Unknown* | 70 | $102.90 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Unknown* | 30 | $102.90 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Unknown* | 5 | $102.89 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 10 | $102.89 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 13 | $102.89 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 28 | $102.89 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Unknown* | 79 | $102.91 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Sell* | 23 | $102.90 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Buy* | 77 | $102.91 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Buy* | 23 | $102.91 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Buy* | 100 | $102.91 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Buy* | 100 | $102.905 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Sell* | 5 | $102.96 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Sell* | 40 | $102.98 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 40 | $102.98 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 50 | $102.98 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Unknown* | 14 | $102.965 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Unknown* | 15 | $102.965 | Automatic Execution |
14:57:46 - 18-Sep-26 |
| Buy* | 30 | $102.965 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 30 | $102.965 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 38 | $102.94 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Buy* | 44 | $102.94 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Buy* | 6 | $102.94 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Buy* | 6 | $102.94 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Unknown* | 6 | $102.94 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Buy* | 10 | $102.94 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Buy* | 11 | $102.94 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Unknown* | 1 | $102.94 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Unknown* | 1 | $102.94 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Buy* | 92 | $102.93 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Buy* | 5 | $102.89 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 5 | $102.89 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 51 | $102.88 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Unknown* | 2 | $102.89 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 55 | $102.88 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Buy* | 10 | $102.88 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Buy* | 5 | $102.87 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 10 | $102.87 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 53 | $102.87 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Sell* | 3 | $102.87 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 40 | $102.87 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 400 | $102.87 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 95 | $102.87 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 5 | $102.87 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Buy* | 10 | $102.88 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 62 | $102.88 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 28 | $102.88 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 10 | $102.88 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Unknown* | 100 | $102.875 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Unknown* | 100 | $102.875 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Unknown* | 100 | $102.875 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Unknown* | 100 | $102.875 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Unknown* | 100 | $102.875 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Unknown* | 50 | $102.875 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Unknown* | 50 | $102.875 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Unknown* | 50 | $102.875 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Unknown* | 100 | $102.875 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 42 | $102.87 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Buy* | 1 | $102.87 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Buy* | 10 | $102.87 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Unknown* | 50 | $102.86 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Unknown* | 50 | $102.86 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Buy* | 10 | $102.87 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 100 | $102.86 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Buy* | 5 | $102.86 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Buy* | 51 | $102.86 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Buy* | 100 | $102.86 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Buy* | 100 | $102.86 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 1 | $102.85 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 300 | $102.86 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 2 | $102.86 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 40 | $102.86 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Buy* | 56 | $102.87 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Unknown* | 30 | $102.87 | Automatic Execution |
14:55:16 - 18-Sep-26 |
| Sell* | 10 | $102.86 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $102.87 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Unknown* | 26 | $102.89 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $102.88 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 8 | $102.88 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 84 | $102.90 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 53 | $102.91 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Unknown* | 100 | $102.92 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 81 | $102.92 | Automatic Execution |
14:54:48 - 18-Sep-26 |
| Sell* | 20 | $102.92 | Automatic Execution |
14:54:48 - 18-Sep-26 |
| Sell* | 10 | $102.92 | Automatic Execution |
14:54:48 - 18-Sep-26 |
| Sell* | 30 | $102.93 | Automatic Execution |
14:54:48 - 18-Sep-26 |
| Sell* | 99 | $102.935 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 10 | $102.94 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 30 | $102.98 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 23 | $102.98 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Unknown* | 30 | $102.975 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 60 | $102.98 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 300 | $102.98 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 5 | $102.97 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 5 | $102.97 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 43 | $102.97 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 57 | $102.96 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 1 | $102.96 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Sell* | 30 | $102.96 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 12 | $102.96 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 2 | $102.96 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 29 | $102.96 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 14 | $102.955 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 43 | $102.955 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 43 | $102.955 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 43 | $102.95 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 116 | $102.95 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 5 | $102.95 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 79 | $102.95 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 43 | $102.95 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 9 | $102.95 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Sell* | 18 | $102.95 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 100 | $102.965 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Sell* | 30 | $102.96 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Sell* | 30 | $102.96 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 200 | $102.93 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 43 | $102.92 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 40 | $102.92 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 13 | $102.92 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 38 | $102.92 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 5 | $102.925 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Buy* | 58 | $102.92 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 1 | $102.92 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 48 | $102.92 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Unknown* | 5 | $102.91 | Automatic Execution |
14:52:51 - 18-Sep-26 |
| Buy* | 10 | $102.91 | Automatic Execution |
14:52:49 - 18-Sep-26 |
| Buy* | 11 | $102.91 | Automatic Execution |
14:52:49 - 18-Sep-26 |
| Buy* | 34 | $102.91 | Automatic Execution |
14:52:49 - 18-Sep-26 |
| Sell* | 10 | $102.91 | Automatic Execution |
14:52:45 - 18-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
14:52:40 - 18-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
14:52:40 - 18-Sep-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
14:52:40 - 18-Sep-26 |
| Sell* | 35 | $102.92 | Automatic Execution |
14:52:40 - 18-Sep-26 |
| Unknown* | 1 | $102.93 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Sell* | 1 | $102.93 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Buy* | 43 | $102.93 | Automatic Execution |
14:52:03 - 18-Sep-26 |
| Buy* | 54 | $102.93 | Automatic Execution |
14:52:03 - 18-Sep-26 |
| Buy* | 37 | $102.93 | Automatic Execution |
14:52:03 - 18-Sep-26 |
| Buy* | 3 | $102.93 | Automatic Execution |
14:52:03 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
14:52:03 - 18-Sep-26 |
| Sell* | 100 | $102.925 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 10 | $102.94 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Buy* | 60 | $102.95 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 56 | $102.94 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Sell* | 10 | $102.95 | Automatic Execution |
14:51:05 - 18-Sep-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
14:51:05 - 18-Sep-26 |
| Buy* | 11 | $102.98 | Automatic Execution |
14:50:39 - 18-Sep-26 |
| Unknown* | 72 | $102.97 | Automatic Execution |
14:50:28 - 18-Sep-26 |
| Sell* | 10 | $102.97 | Automatic Execution |
14:50:28 - 18-Sep-26 |
| Sell* | 2 | $102.99 | Automatic Execution |
14:50:26 - 18-Sep-26 |
| Sell* | 3 | $102.99 | Automatic Execution |
14:50:26 - 18-Sep-26 |
| Buy* | 41 | $102.97 | Automatic Execution |
14:50:26 - 18-Sep-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
14:50:26 - 18-Sep-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
14:50:26 - 18-Sep-26 |
| Buy* | 89 | $102.97 | Automatic Execution |
14:50:26 - 18-Sep-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Sell* | 8 | $102.97 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 98 | $102.97 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 2 | $102.97 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 11 | $102.98 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 10 | $102.98 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Buy* | 189 | $102.98 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Buy* | 55 | $102.98 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Buy* | 11 | $102.98 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 8 | $102.98 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 200 | $102.95 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Buy* | 235 | $102.95 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 48 | $102.92 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 112 | $102.91 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Buy* | 11 | $102.91 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Buy* | 190 | $102.91 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Buy* | 10 | $102.91 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Buy* | 8 | $102.91 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Buy* | 69 | $102.91 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Buy* | 100 | $102.91 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Buy* | 3 | $102.90 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Buy* | 34 | $102.90 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Buy* | 63 | $102.90 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Buy* | 39 | $102.90 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Buy* | 61 | $102.90 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Unknown* | 14 | $102.90 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Buy* | 50 | $102.90 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 3 | $102.90 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Sell* | 10 | $102.89 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Unknown* | 55 | $102.90 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Buy* | 43 | $102.90 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Buy* | 11 | $102.92 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 6 | $102.93 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Buy* | 66 | $102.92 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 10 | $102.92 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 100 | $102.91 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Sell* | 6 | $102.91 | Automatic Execution |
14:47:50 - 18-Sep-26 |
| Sell* | 44 | $102.91 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Buy* | 100 | $102.91 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Buy* | 200 | $102.91 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Buy* | 52 | $102.90 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 25 | $102.90 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 30 | $102.895 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 50 | $102.89 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Sell* | 11 | $102.88 | Automatic Execution |
14:47:11 - 18-Sep-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
14:47:06 - 18-Sep-26 |
| Sell* | 10 | $102.91 | Automatic Execution |
14:47:06 - 18-Sep-26 |
| Buy* | 1 | $102.92 | Automatic Execution |
14:46:48 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
14:46:48 - 18-Sep-26 |
| Buy* | 7 | $102.91 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $102.91 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 25 | $102.90 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 50 | $102.89 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 50 | $102.89 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 55 | $102.87 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 99 | $102.87 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $102.87 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 5 | $102.86 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Buy* | 100 | $102.86 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 100 | $102.86 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 18 | $102.84 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 151 | $102.84 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 49 | $102.84 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 1 | $102.83 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 57 | $102.83 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 18 | $102.82 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Buy* | 1 | $102.82 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Sell* | 89 | $102.82 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 56 | $102.82 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 3 | $102.82 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Sell* | 27 | $102.71 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 27 | $102.71 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 73 | $102.71 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 73 | $102.71 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 60 | $102.71 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 500 | $102.69 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Sell* | 100 | $102.70 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Sell* | 91 | $102.70 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 2 | $102.73 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 34 | $102.73 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 50 | $102.73 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 90 | $102.74 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 10 | $102.74 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 10 | $102.74 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 100 | $102.74 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 100 | $102.74 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 45 | $102.73 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 1 | $102.73 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 3 | $102.73 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 10 | $102.73 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 49 | $102.73 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 45 | $102.72 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 45 | $102.73 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 19 | $102.73 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 12 | $102.73 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 4 | $102.73 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 4 | $102.74 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 6 | $102.74 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 42 | $102.73 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 10 | $102.73 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Unknown* | 64 | $102.72 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Unknown* | 100 | $102.72 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 36 | $102.72 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 36 | $102.72 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 50 | $102.705 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Sell* | 3 | $102.71 | Automatic Execution |
14:28:36 - 18-Sep-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
14:28:36 - 18-Sep-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
14:28:36 - 18-Sep-26 |
| Sell* | 2 | $102.71 | Automatic Execution |
14:28:36 - 18-Sep-26 |
| Sell* | 2 | $102.71 | Automatic Execution |
14:28:36 - 18-Sep-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
14:28:36 - 18-Sep-26 |
| Buy* | 200 | $102.72 | Automatic Execution |
14:28:36 - 18-Sep-26 |
| Sell* | 29 | $102.70 | Automatic Execution |
14:28:35 - 18-Sep-26 |
| Buy* | 11 | $102.70 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 100 | $102.705 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 11 | $102.70 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 11 | $102.70 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 40 | $102.69 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Sell* | 25 | $102.67 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 10 | $102.68 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 69 | $102.68 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Sell* | 7 | $102.645 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Buy* | 81 | $102.64 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 66 | $102.62 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 7 | $102.62 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 17 | $102.62 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 96 | $102.62 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 7 | $102.62 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Unknown* | 29 | $102.61 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Unknown* | 100 | $102.61 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 10 | $102.61 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 40 | $102.61 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 10 | $102.61 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 34 | $102.61 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 90 | $102.61 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 1 | $102.62 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 3 | $102.63 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 10 | $102.63 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 91 | $102.63 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 10 | $102.65 | Automatic Execution |
14:28:22 - 18-Sep-26 |
| Sell* | 110 | $102.65 | Automatic Execution |
14:28:22 - 18-Sep-26 |
| Sell* | 90 | $102.65 | Automatic Execution |
14:28:22 - 18-Sep-26 |
| Buy* | 3 | $102.65 | Automatic Execution |
14:28:20 - 18-Sep-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
14:28:20 - 18-Sep-26 |
| Buy* | 3 | $102.65 | Automatic Execution |
14:28:20 - 18-Sep-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Sell* | 3 | $102.66 | Automatic Execution |
14:28:09 - 18-Sep-26 |
| Buy* | 102 | $102.68 | Automatic Execution |
14:28:09 - 18-Sep-26 |
| Buy* | 31 | $102.68 | Automatic Execution |
14:28:09 - 18-Sep-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
14:28:09 - 18-Sep-26 |
| Sell* | 3 | $102.67 | Automatic Execution |
14:28:09 - 18-Sep-26 |
| Sell* | 10 | $102.67 | Automatic Execution |
14:28:09 - 18-Sep-26 |
| Unknown* | 40 | $102.68 | Automatic Execution |
14:28:09 - 18-Sep-26 |
| Sell* | 3 | $102.67 | Automatic Execution |
14:28:09 - 18-Sep-26 |
| Sell* | 2 | $102.67 | Automatic Execution |
14:28:09 - 18-Sep-26 |
| Sell* | 10 | $102.67 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Buy* | 36 | $102.67 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 1 | $102.68 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 10 | $102.69 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Buy* | 55 | $102.73 | Automatic Execution |
14:27:54 - 18-Sep-26 |
| Sell* | 10 | $102.72 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Sell* | 4 | $102.74 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Sell* | 74 | $102.75 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Buy* | 25 | $102.75 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Buy* | 43 | $102.75 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Sell* | 1 | $102.77 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 82 | $102.77 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 18 | $102.77 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 6 | $102.78 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 4 | $102.78 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 200 | $102.78 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Unknown* | 22 | $102.78 | Automatic Execution |
14:27:17 - 18-Sep-26 |
| Buy* | 20 | $102.77 | Automatic Execution |
14:27:13 - 18-Sep-26 |
| Buy* | 2 | $102.77 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 11 | $102.77 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 89 | $102.77 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 2 | $102.77 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Unknown* | 169 | $102.75 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Unknown* | 32 | $102.75 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Sell* | 30 | $102.75 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Sell* | 6 | $102.75 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 40 | $102.77 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Unknown* | 1 | $102.77 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Unknown* | 3 | $102.77 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Unknown* | 18 | $102.77 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Unknown* | 21 | $102.77 | Automatic Execution |
14:26:56 - 18-Sep-26 |
| Sell* | 1 | $102.77 | Automatic Execution |
14:26:56 - 18-Sep-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Sell* | 12 | $102.79 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Sell* | 10 | $102.80 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Sell* | 3 | $102.80 | Automatic Execution |
14:26:51 - 18-Sep-26 |
| Sell* | 18 | $102.80 | Automatic Execution |
14:26:51 - 18-Sep-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Unknown* | 100 | $102.81 | Automatic Execution |
14:26:47 - 18-Sep-26 |
| Unknown* | 100 | $102.81 | Automatic Execution |
14:26:47 - 18-Sep-26 |
| Unknown* | 5 | $102.815 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Unknown* | 100 | $102.84 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Unknown* | 100 | $102.84 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 20 | $102.84 | Automatic Execution |
14:26:18 - 18-Sep-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
14:26:18 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
14:26:18 - 18-Sep-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
14:26:18 - 18-Sep-26 |
| Buy* | 6 | $102.83 | Automatic Execution |
14:26:18 - 18-Sep-26 |
| Buy* | 60 | $102.82 | Automatic Execution |
14:26:13 - 18-Sep-26 |
| Sell* | 2 | $102.80 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Sell* | 40 | $102.80 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Sell* | 50 | $102.80 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Unknown* | 2 | $102.82 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Unknown* | 100 | $102.82 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Unknown* | 100 | $102.815 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 34 | $102.80 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Unknown* | 56 | $102.81 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Sell* | 60 | $102.805 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 200 | $102.81 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Sell* | 90 | $102.81 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Buy* | 41 | $102.82 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Unknown* | 60 | $102.815 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
14:25:05 - 18-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
14:25:05 - 18-Sep-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
14:25:05 - 18-Sep-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
14:25:05 - 18-Sep-26 |
| Sell* | 10 | $102.82 | Automatic Execution |
14:25:05 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
14:24:59 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
14:24:41 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
14:24:41 - 18-Sep-26 |
| Buy* | 20 | $102.83 | Automatic Execution |
14:24:41 - 18-Sep-26 |
| Buy* | 34 | $102.82 | Automatic Execution |
14:24:41 - 18-Sep-26 |
| Buy* | 200 | $102.81 | Automatic Execution |
14:24:41 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:24:41 - 18-Sep-26 |
| Buy* | 8 | $102.81 | Automatic Execution |
14:24:41 - 18-Sep-26 |
| Buy* | 92 | $102.81 | Automatic Execution |
14:24:41 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:24:41 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:24:41 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:24:41 - 18-Sep-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
14:24:38 - 18-Sep-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Sell* | 3 | $102.82 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Buy* | 60 | $102.86 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Unknown* | 100 | $102.86 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Buy* | 100 | $102.86 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 19 | $102.86 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Unknown* | 100 | $102.87 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Buy* | 30 | $102.865 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Buy* | 40 | $102.87 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Buy* | 30 | $102.865 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 29 | $102.88 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Buy* | 21 | $102.89 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Unknown* | 10 | $102.88 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Unknown* | 40 | $102.88 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 10 | $102.88 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 1 | $102.88 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 10 | $102.88 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Sell* | 2 | $102.86 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 29 | $102.87 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 10 | $102.87 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 1 | $102.87 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 10 | $102.87 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 12 | $102.87 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 10 | $102.87 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 3 | $102.86 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 70 | $102.86 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 5 | $102.86 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 2 | $102.85 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 132 | $102.84 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 99 | $102.84 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 1 | $102.84 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
14:23:53 - 18-Sep-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
14:23:53 - 18-Sep-26 |
| Sell* | 50 | $102.825 | Automatic Execution |
14:23:50 - 18-Sep-26 |
| Sell* | 50 | $102.825 | Automatic Execution |
14:23:50 - 18-Sep-26 |
| Sell* | 50 | $102.825 | Automatic Execution |
14:23:50 - 18-Sep-26 |
| Sell* | 50 | $102.825 | Automatic Execution |
14:23:50 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
14:23:50 - 18-Sep-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
14:23:50 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
14:23:50 - 18-Sep-26 |
| Unknown* | 100 | $102.82 | Automatic Execution |
14:23:49 - 18-Sep-26 |
| Unknown* | 15 | $102.82 | Automatic Execution |
14:23:49 - 18-Sep-26 |
| Buy* | 30 | $102.82 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Buy* | 70 | $102.82 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Buy* | 4 | $102.81 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Buy* | 4 | $102.81 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Unknown* | 26 | $102.81 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Unknown* | 208 | $102.81 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Sell* | 32 | $102.81 | Automatic Execution |
14:23:39 - 18-Sep-26 |
| Sell* | 5 | $102.82 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 300 | $102.82 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 10 | $102.82 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Buy* | 7 | $102.825 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Buy* | 30 | $102.825 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Buy* | 30 | $102.825 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Buy* | 60 | $102.825 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 20 | $102.805 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Sell* | 50 | $102.805 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Buy* | 2 | $102.80 | Automatic Execution |
14:22:54 - 18-Sep-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
14:22:54 - 18-Sep-26 |
| Buy* | 40 | $102.78 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Buy* | 72 | $102.78 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Sell* | 40 | $102.77 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Buy* | 8 | $102.79 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 28 | $102.79 | Automatic Execution |
14:21:58 - 18-Sep-26 |
| Sell* | 6 | $102.79 | Automatic Execution |
14:21:36 - 18-Sep-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
14:21:35 - 18-Sep-26 |
| Buy* | 4 | $102.79 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Buy* | 4 | $102.79 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Buy* | 60 | $102.80 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 60 | $102.80 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Sell* | 10 | $102.81 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Sell* | 5 | $102.81 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 5 | $102.81 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Buy* | 65 | $102.81 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Buy* | 50 | $102.80 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 100 | $102.79 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 40 | $102.78 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 40 | $102.77 | Automatic Execution |
14:20:49 - 18-Sep-26 |
| Sell* | 50 | $102.77 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Buy* | 58 | $102.78 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Sell* | 50 | $102.77 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Sell* | 4 | $102.77 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Sell* | 38 | $102.77 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Sell* | 4 | $102.77 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Sell* | 50 | $102.77 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Sell* | 15 | $102.77 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Buy* | 15 | $102.79 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 23 | $102.79 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 15 | $102.79 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Unknown* | 5 | $102.815 | Automatic Execution |
14:20:04 - 18-Sep-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Buy* | 41 | $102.82 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Buy* | 50 | $102.82 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Sell* | 40 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 93 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 60 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 41 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Unknown* | 100 | $102.805 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 41 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 16 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 16 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 41 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 50 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 2 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 62 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 38 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 62 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 50 | $102.825 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Unknown* | 50 | $102.82 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Unknown* | 50 | $102.815 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Unknown* | 10 | $102.815 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 41 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Unknown* | 100 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 50 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 99 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 10 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 91 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 41 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 50 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 10 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 40 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 300 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 10 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 50 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 200 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 50 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Unknown* | 91 | $102.805 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 200 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 50 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 50 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 63 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 91 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 91 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 91 | $102.80 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 37 | $102.81 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 4 | $102.83 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:19:49 - 18-Sep-26 |
| Sell* | 3 | $102.80 | Automatic Execution |
14:19:44 - 18-Sep-26 |
| Sell* | 15 | $102.80 | Automatic Execution |
14:19:44 - 18-Sep-26 |
| Sell* | 15 | $102.80 | Automatic Execution |
14:19:44 - 18-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
14:19:42 - 18-Sep-26 |
| Sell* | 10 | $102.81 | Automatic Execution |
14:19:42 - 18-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
14:19:42 - 18-Sep-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Buy* | 10 | $102.83 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Buy* | 54 | $102.82 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Buy* | 20 | $102.82 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Sell* | 10 | $102.82 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Sell* | 51 | $102.82 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Unknown* | 60 | $102.805 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 4 | $102.82 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 6 | $102.82 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 55 | $102.81 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Unknown* | 100 | $102.80 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 90 | $102.79 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Sell* | 50 | $102.76 | Automatic Execution |
14:18:40 - 18-Sep-26 |
| Buy* | 46 | $102.76 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Buy* | 29 | $102.76 | Automatic Execution |
14:18:35 - 18-Sep-26 |
| Buy* | 23 | $102.76 | Automatic Execution |
14:18:35 - 18-Sep-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Sell* | 5 | $102.76 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Sell* | 34 | $102.76 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Sell* | 2 | $102.76 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 400 | $102.76 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Buy* | 100 | $102.75 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Buy* | 36 | $102.75 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Buy* | 5 | $102.75 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Buy* | 3 | $102.74 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Buy* | 1 | $102.74 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Buy* | 100 | $102.72 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 41 | $102.71 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 59 | $102.71 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 5 | $102.71 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Sell* | 53 | $102.695 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Sell* | 50 | $102.70 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Buy* | 100 | $102.71 | Automatic Execution |
14:17:16 - 18-Sep-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
14:17:16 - 18-Sep-26 |
| Buy* | 52 | $102.70 | Automatic Execution |
14:17:16 - 18-Sep-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 54 | $102.69 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
14:16:53 - 18-Sep-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
14:16:53 - 18-Sep-26 |
| Sell* | 5 | $102.70 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 1 | $102.71 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Sell* | 32 | $102.715 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Buy* | 6 | $102.69 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 60 | $102.69 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 50 | $102.68 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Buy* | 33 | $102.68 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Buy* | 7 | $102.68 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Buy* | 9 | $102.68 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Buy* | 2 | $102.68 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Sell* | 2 | $102.68 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Sell* | 166 | $102.68 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Sell* | 1 | $102.68 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Sell* | 11 | $102.68 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Buy* | 17 | $102.68 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Buy* | 2 | $102.69 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Buy* | 83 | $102.69 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Buy* | 4 | $102.69 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 57 | $102.68 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 1 | $102.68 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Sell* | 10 | $102.69 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Sell* | 200 | $102.70 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Sell* | 100 | $102.70 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Sell* | 50 | $102.70 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Sell* | 50 | $102.70 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Sell* | 97 | $102.69 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 500 | $102.71 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 5 | $102.71 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 11 | $102.71 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 28 | $102.71 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 28 | $102.71 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 4 | $102.71 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Sell* | 100 | $102.70 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 79 | $102.71 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 21 | $102.71 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 43 | $102.71 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 22 | $102.71 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 70 | $102.71 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Sell* | 2 | $102.72 | Automatic Execution |
14:00:27 - 18-Sep-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
14:00:27 - 18-Sep-26 |
| Buy* | 1 | $102.73 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Buy* | 5 | $102.72 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Buy* | 48 | $102.71 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Buy* | 52 | $102.71 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Buy* | 2 | $102.71 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Buy* | 99 | $102.70 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Buy* | 5 | $102.69 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Buy* | 53 | $102.65 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 10 | $102.65 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 20 | $102.65 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Unknown* | 30 | $102.645 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Buy* | 3 | $102.68 | Automatic Execution |
13:59:55 - 18-Sep-26 |
| Buy* | 40 | $102.68 | Automatic Execution |
13:59:52 - 18-Sep-26 |
| Sell* | 3 | $102.67 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Sell* | 28 | $102.67 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Sell* | 14 | $102.675 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Sell* | 39 | $102.67 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Sell* | 100 | $102.67 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Sell* | 1 | $102.68 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Unknown* | 1 | $102.68 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Unknown* | 5 | $102.68 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Buy* | 50 | $102.68 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Sell* | 39 | $102.68 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 10 | $102.68 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 30 | $102.68 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Buy* | 2 | $102.69 | Automatic Execution |
13:59:13 - 18-Sep-26 |
| Buy* | 10 | $102.68 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Buy* | 45 | $102.68 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Buy* | 102 | $102.68 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Buy* | 1 | $102.68 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 98 | $102.68 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Buy* | 2 | $102.68 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Buy* | 5 | $102.68 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Buy* | 20 | $102.68 | Automatic Execution |
13:58:37 - 18-Sep-26 |
| Buy* | 20 | $102.68 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Buy* | 28 | $102.68 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Buy* | 40 | $102.66 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Buy* | 1 | $102.66 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Buy* | 300 | $102.66 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Buy* | 100 | $102.66 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Buy* | 47 | $102.66 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Buy* | 8 | $102.66 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Sell* | 84 | $102.66 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Sell* | 6 | $102.66 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Sell* | 2 | $102.66 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Sell* | 9 | $102.66 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Sell* | 83 | $102.66 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Sell* | 7 | $102.67 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Sell* | 40 | $102.675 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Sell* | 61 | $102.675 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Unknown* | 2 | $102.67 | Automatic Execution |
13:58:10 - 18-Sep-26 |
| Unknown* | 2 | $102.67 | Automatic Execution |
13:58:10 - 18-Sep-26 |
| Sell* | 10 | $102.66 | Automatic Execution |
13:58:10 - 18-Sep-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:58:10 - 18-Sep-26 |
| Sell* | 8 | $102.67 | Automatic Execution |
13:58:10 - 18-Sep-26 |
| Unknown* | 100 | $102.68 | Automatic Execution |
13:57:57 - 18-Sep-26 |
| Sell* | 6 | $102.69 | Automatic Execution |
13:57:57 - 18-Sep-26 |
| Sell* | 31 | $102.71 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Sell* | 1 | $102.71 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Sell* | 68 | $102.71 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
13:57:15 - 18-Sep-26 |
| Sell* | 10 | $102.72 | Automatic Execution |
13:57:15 - 18-Sep-26 |
| Sell* | 1 | $102.73 | Automatic Execution |
13:57:15 - 18-Sep-26 |
| Buy* | 60 | $102.74 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
13:56:42 - 18-Sep-26 |
| Sell* | 2 | $102.74 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Buy* | 4 | $102.74 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Buy* | 100 | $102.74 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Buy* | 100 | $102.74 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 64 | $102.73 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 64 | $102.73 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 19 | $102.72 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 100 | $102.71 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 55 | $102.71 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 60 | $102.72 | Automatic Execution |
13:56:12 - 18-Sep-26 |
| Buy* | 56 | $102.72 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 66 | $102.72 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 100 | $102.72 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 100 | $102.72 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Sell* | 15 | $102.70 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 5 | $102.70 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 6 | $102.70 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 4 | $102.70 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 100 | $102.70 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 12 | $102.70 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 77 | $102.70 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 21 | $102.71 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 2 | $102.72 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
13:55:11 - 18-Sep-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
13:55:11 - 18-Sep-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
13:55:11 - 18-Sep-26 |
| Buy* | 300 | $102.72 | Automatic Execution |
13:55:11 - 18-Sep-26 |
| Sell* | 1 | $102.71 | Automatic Execution |
13:55:10 - 18-Sep-26 |
| Sell* | 6 | $102.72 | Automatic Execution |
13:55:09 - 18-Sep-26 |
| Sell* | 10 | $102.74 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 700 | $102.74 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 60 | $102.74 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 10 | $102.74 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Unknown* | 4 | $102.75 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 19 | $102.76 | Automatic Execution |
13:54:23 - 18-Sep-26 |
| Buy* | 53 | $102.76 | Automatic Execution |
13:54:23 - 18-Sep-26 |
| Buy* | 72 | $102.76 | Automatic Execution |
13:54:23 - 18-Sep-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 23 | $102.75 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 179 | $102.76 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 5 | $102.76 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 70 | $102.76 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 4 | $102.76 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 16 | $102.76 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 4 | $102.76 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 96 | $102.76 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Buy* | 34 | $102.76 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 40 | $102.76 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 60 | $102.76 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 500 | $102.76 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Sell* | 2 | $102.76 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Sell* | 60 | $102.76 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Sell* | 60 | $102.76 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Sell* | 5 | $102.76 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 100 | $102.75 | Automatic Execution |
13:53:40 - 18-Sep-26 |
| Sell* | 62 | $102.75 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Sell* | 12 | $102.76 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Sell* | 48 | $102.76 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Buy* | 52 | $102.76 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Buy* | 8 | $102.76 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Sell* | 10 | $102.75 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Buy* | 100 | $102.75 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Buy* | 69 | $102.75 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 76 | $102.75 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 500 | $102.75 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 500 | $102.75 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 14 | $102.76 | Automatic Execution |
13:53:24 - 18-Sep-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Sell* | 16 | $102.78 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Buy* | 54 | $102.78 | Automatic Execution |
13:53:22 - 18-Sep-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
13:53:22 - 18-Sep-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 400 | $102.79 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 10 | $102.79 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 2 | $102.80 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Unknown* | 94 | $102.795 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Sell* | 60 | $102.80 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Unknown* | 500 | $102.81 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Unknown* | 100 | $102.81 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Buy* | 100 | $102.79 | Automatic Execution |
13:52:25 - 18-Sep-26 |
| Buy* | 48 | $102.79 | Automatic Execution |
13:52:25 - 18-Sep-26 |
| Buy* | 100 | $102.79 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Buy* | 59 | $102.78 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Sell* | 2 | $102.79 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Sell* | 50 | $102.81 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 40 | $102.81 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 100 | $102.805 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 60 | $102.81 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Unknown* | 10 | $102.82 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Unknown* | 10 | $102.82 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Unknown* | 93 | $102.82 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Unknown* | 30 | $102.82 | Automatic Execution |
13:52:09 - 18-Sep-26 |
| Sell* | 88 | $102.83 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Sell* | 50 | $102.83 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Sell* | 65 | $102.83 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Sell* | 18 | $102.83 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Buy* | 2 | $102.83 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Buy* | 7 | $102.83 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Unknown* | 50 | $102.82 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Buy* | 50 | $102.82 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Buy* | 2 | $102.82 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Buy* | 19 | $102.82 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Buy* | 57 | $102.81 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
13:52:03 - 18-Sep-26 |
| Sell* | 5 | $102.81 | Automatic Execution |
13:52:03 - 18-Sep-26 |
| Buy* | 93 | $102.82 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Buy* | 79 | $102.81 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Sell* | 94 | $102.80 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Sell* | 10 | $102.80 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Sell* | 10 | $102.81 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Sell* | 10 | $102.80 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Sell* | 90 | $102.81 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Sell* | 10 | $102.81 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Unknown* | 41 | $102.81 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Unknown* | 29 | $102.81 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Buy* | 14 | $102.81 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Sell* | 2 | $102.81 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Unknown* | 37 | $102.81 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Unknown* | 6 | $102.81 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Unknown* | 50 | $102.81 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Buy* | 40 | $102.81 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Buy* | 5 | $102.81 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Buy* | 69 | $102.79 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 23 | $102.79 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 77 | $102.79 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 231 | $102.79 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 59 | $102.79 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Buy* | 100 | $102.79 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Sell* | 11 | $102.80 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Sell* | 4 | $102.80 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Sell* | 40 | $102.80 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
13:49:45 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
13:49:45 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 19 | $102.79 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Buy* | 81 | $102.79 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Buy* | 19 | $102.79 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Buy* | 58 | $102.79 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Buy* | 52 | $102.78 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Buy* | 19 | $102.78 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
13:49:19 - 18-Sep-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Unknown* | 50 | $102.80 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Unknown* | 100 | $102.80 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Buy* | 4 | $102.80 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 60 | $102.81 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Unknown* | 7 | $102.82 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Sell* | 30 | $102.82 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Sell* | 7 | $102.82 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Buy* | 85 | $102.83 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Sell* | 6 | $102.82 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Unknown* | 7 | $102.82 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Unknown* | 50 | $102.82 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Unknown* | 50 | $102.81 | Automatic Execution |
13:49:03 - 18-Sep-26 |
| Unknown* | 30 | $102.81 | Automatic Execution |
13:49:03 - 18-Sep-26 |
| Unknown* | 30 | $102.81 | Automatic Execution |
13:49:03 - 18-Sep-26 |
| Sell* | 14 | $102.81 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
13:48:58 - 18-Sep-26 |
| Sell* | 58 | $102.82 | Automatic Execution |
13:48:58 - 18-Sep-26 |
| Sell* | 25 | $102.83 | Automatic Execution |
13:48:58 - 18-Sep-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Buy* | 28 | $102.84 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Buy* | 72 | $102.84 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Sell* | 100 | $102.835 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Buy* | 11 | $102.835 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Buy* | 10 | $102.84 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Buy* | 2 | $102.84 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Buy* | 50 | $102.835 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Sell* | 10 | $102.83 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Sell* | 10 | $102.83 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Sell* | 1 | $102.83 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
13:48:50 - 18-Sep-26 |
| Buy* | 200 | $102.86 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Buy* | 100 | $102.86 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Buy* | 56 | $102.86 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 11 | $102.84 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 60 | $102.84 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 1 | $102.85 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 1 | $102.85 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 10 | $102.84 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 10 | $102.84 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 6 | $102.86 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 289 | $102.86 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 361 | $102.86 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 46 | $102.88 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Unknown* | 4 | $102.88 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 50 | $102.875 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Unknown* | 50 | $102.88 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Buy* | 57 | $102.88 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 16 | $102.89 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Sell* | 50 | $102.89 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Sell* | 34 | $102.89 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Sell* | 1 | $102.93 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Unknown* | 40 | $102.93 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 30 | $102.93 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 10 | $102.93 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Buy* | 80 | $102.915 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 55 | $102.915 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 55 | $102.915 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Buy* | 55 | $102.92 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Buy* | 55 | $102.915 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Buy* | 55 | $102.915 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 13 | $102.92 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 11 | $102.92 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 10 | $102.96 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Sell* | 5 | $102.96 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Unknown* | 60 | $102.97 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 59 | $102.97 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 66 | $102.97 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Unknown* | 2 | $102.97 | Automatic Execution |
13:46:34 - 18-Sep-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
13:46:33 - 18-Sep-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
13:46:33 - 18-Sep-26 |
| Sell* | 3 | $102.97 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 10 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 50 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 29 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 11 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 10 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 11 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 29 | $102.99 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 11 | $102.99 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 100 | $102.99 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 11 | $102.99 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 29 | $103.00 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 54 | $103.00 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 83 | $103.00 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 12 | $103.00 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 3 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 26 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 48 | $102.99 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 74 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 122 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 3 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 122 | $102.975 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 78 | $102.975 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 3 | $103.00 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 50 | $102.975 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 9 | $103.00 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 88 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 12 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Unknown* | 122 | $102.975 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 50 | $102.975 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 100 | $102.975 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Unknown* | 50 | $102.975 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 25 | $102.98 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 75 | $102.98 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 4 | $102.97 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 25 | $102.98 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 1 | $102.93 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 40 | $102.93 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 1 | $102.93 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Unknown* | 50 | $102.92 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Unknown* | 50 | $102.92 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 10 | $102.92 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 10 | $102.92 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 26 | $102.89 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 74 | $102.89 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 56 | $102.89 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Sell* | 12 | $102.90 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Buy* | 52 | $102.91 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 2 | $102.90 | Automatic Execution |
13:45:46 - 18-Sep-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 1 | $102.91 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 10 | $102.92 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 2 | $102.93 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 83 | $102.92 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 48 | $102.93 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 50 | $102.93 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Unknown* | 161 | $102.92 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Unknown* | 60 | $102.92 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
13:30:16 - 18-Sep-26 |
| Buy* | 36 | $102.91 | Automatic Execution |
13:30:16 - 18-Sep-26 |
| Unknown* | 100 | $102.90 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Buy* | 17 | $102.92 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 83 | $102.92 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
13:30:09 - 18-Sep-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
13:30:09 - 18-Sep-26 |
| Unknown* | 29 | $102.93 | Automatic Execution |
13:30:09 - 18-Sep-26 |
| Unknown* | 100 | $102.93 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 4 | $102.93 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 12 | $102.94 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 48 | $102.94 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Buy* | 51 | $102.94 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Buy* | 44 | $102.94 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Buy* | 4 | $102.94 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Unknown* | 100 | $102.935 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Buy* | 84 | $102.93 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Buy* | 200 | $102.93 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Sell* | 100 | $102.925 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Buy* | 41 | $102.92 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Buy* | 55 | $102.92 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Unknown* | 100 | $102.91 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Unknown* | 100 | $102.91 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Buy* | 100 | $102.91 | Automatic Execution |
13:29:39 - 18-Sep-26 |
| Unknown* | 100 | $102.91 | Automatic Execution |
13:29:39 - 18-Sep-26 |
| Unknown* | 100 | $102.91 | Automatic Execution |
13:29:39 - 18-Sep-26 |
| Unknown* | 100 | $102.91 | Automatic Execution |
13:29:39 - 18-Sep-26 |
| Unknown* | 100 | $102.91 | Automatic Execution |
13:29:39 - 18-Sep-26 |
| Unknown* | 100 | $102.91 | Automatic Execution |
13:29:39 - 18-Sep-26 |
| Unknown* | 100 | $102.91 | Automatic Execution |
13:29:39 - 18-Sep-26 |
| Unknown* | 100 | $102.91 | Automatic Execution |
13:29:39 - 18-Sep-26 |
| Sell* | 13 | $102.94 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 12 | $102.94 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 13 | $102.94 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Buy* | 57 | $102.97 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 12 | $102.97 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Sell* | 2 | $102.97 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Sell* | 100 | $102.99 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 100 | $102.99 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 10 | $103.00 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 10 | $103.00 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 4 | $103.00 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:28:24 - 18-Sep-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:28:12 - 18-Sep-26 |
| Buy* | 20 | $102.99 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Buy* | 100 | $102.985 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Buy* | 34 | $102.99 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Unknown* | 100 | $102.985 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Unknown* | 100 | $102.975 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Unknown* | 20 | $102.975 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Unknown* | 10 | $102.975 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Unknown* | 100 | $102.97 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Sell* | 60 | $102.98 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Sell* | 200 | $102.98 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Unknown* | 100 | $102.985 | Automatic Execution |
13:28:00 - 18-Sep-26 |
| Buy* | 5 | $102.98 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Unknown* | 100 | $102.97 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 100 | $102.965 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 99 | $102.97 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 1 | $102.96 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 1 | $102.96 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 67 | $102.96 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 1 | $102.96 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 4 | $102.96 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 59 | $102.96 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 42 | $102.96 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 58 | $102.96 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Buy* | 66 | $102.95 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Buy* | 99 | $102.95 | Automatic Execution |
13:27:20 - 18-Sep-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
13:27:20 - 18-Sep-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
13:27:20 - 18-Sep-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
13:27:20 - 18-Sep-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
13:27:20 - 18-Sep-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
13:27:20 - 18-Sep-26 |
| Buy* | 34 | $102.96 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Sell* | 5 | $102.95 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 9 | $102.95 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 222 | $102.95 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 2 | $102.95 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 30 | $102.97 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 100 | $102.99 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:26:54 - 18-Sep-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:26:54 - 18-Sep-26 |
| Buy* | 200 | $103.01 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 50 | $103.01 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 6 | $103.00 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 299 | $103.01 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 12 | $103.02 | Automatic Execution |
13:26:29 - 18-Sep-26 |
| Sell* | 391 | $103.02 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Sell* | 79 | $103.02 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Sell* | 30 | $103.02 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Buy* | 22 | $103.02 | Automatic Execution |
13:26:22 - 18-Sep-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
13:26:22 - 18-Sep-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
13:26:22 - 18-Sep-26 |
| Buy* | 47 | $103.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 43 | $103.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 4 | $103.01 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 60 | $103.02 | Automatic Execution |
13:25:59 - 18-Sep-26 |
| Sell* | 20 | $103.02 | Automatic Execution |
13:25:59 - 18-Sep-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
13:25:59 - 18-Sep-26 |
| Buy* | 200 | $103.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Sell* | 1 | $103.02 | Automatic Execution |
13:25:41 - 18-Sep-26 |
| Sell* | 1,100 | $103.02 | Automatic Execution |
13:25:41 - 18-Sep-26 |
| Buy* | 11 | $103.02 | Automatic Execution |
13:25:35 - 18-Sep-26 |
| Buy* | 44 | $103.02 | Automatic Execution |
13:25:35 - 18-Sep-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Buy* | 54 | $103.01 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Buy* | 5 | $103.01 | Automatic Execution |
13:24:39 - 18-Sep-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
13:24:36 - 18-Sep-26 |
| Sell* | 191 | $103.02 | Automatic Execution |
13:24:36 - 18-Sep-26 |
| Sell* | 9 | $103.02 | Automatic Execution |
13:24:36 - 18-Sep-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
13:24:26 - 18-Sep-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Sell* | 337 | $103.05 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Sell* | 162 | $103.05 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Sell* | 2 | $103.05 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Unknown* | 3 | $103.06 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 9 | $103.05 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Unknown* | 9 | $103.045 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Buy* | 50 | $103.05 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Unknown* | 9 | $103.045 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Unknown* | 9 | $103.045 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Buy* | 83 | $103.04 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Buy* | 4 | $103.04 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Buy* | 54 | $103.04 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Unknown* | 100 | $103.03 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Sell* | 48 | $103.04 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Sell* | 112 | $103.04 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Sell* | 79 | $103.05 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Sell* | 136 | $103.05 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Unknown* | 50 | $103.055 | Automatic Execution |
13:23:10 - 18-Sep-26 |
| Buy* | 4 | $103.05 | Automatic Execution |
13:23:10 - 18-Sep-26 |
| Buy* | 5 | $103.05 | Automatic Execution |
13:23:10 - 18-Sep-26 |
| Buy* | 35 | $103.04 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 70 | $103.04 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Unknown* | 30 | $103.035 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 20 | $103.03 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 60 | $103.03 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 8 | $103.02 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 8 | $103.02 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Unknown* | 17 | $103.015 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 115 | $103.01 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 53 | $103.01 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 53 | $103.01 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 35 | $103.01 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 64 | $103.01 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 53 | $103.01 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 54 | $103.01 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 9 | $103.00 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 10 | $103.00 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 9 | $103.02 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 200 | $103.03 | Automatic Execution |
13:22:43 - 18-Sep-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
13:22:43 - 18-Sep-26 |
| Buy* | 52 | $103.04 | Automatic Execution |
13:22:31 - 18-Sep-26 |
| Sell* | 23 | $103.03 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 8 | $103.03 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 25 | $103.03 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 1 | $103.03 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 177 | $103.03 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 51 | $103.04 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 25 | $103.05 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 25 | $103.05 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Buy* | 56 | $103.05 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Buy* | 100 | $103.05 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Unknown* | 30 | $103.055 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 87 | $103.05 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 491 | $103.05 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 13 | $103.05 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Unknown* | 30 | $103.055 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 61 | $103.05 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 2 | $103.09 | Automatic Execution |
13:21:41 - 18-Sep-26 |
| Sell* | 10 | $103.10 | Automatic Execution |
13:21:34 - 18-Sep-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
13:21:34 - 18-Sep-26 |
| Unknown* | 30 | $103.10 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Sell* | 1,200 | $103.10 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Sell* | 2 | $103.10 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 71 | $103.10 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 29 | $103.10 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 5 | $103.09 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 190 | $103.07 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 50 | $103.07 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 10 | $103.07 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Buy* | 100 | $103.07 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Buy* | 55 | $103.05 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Sell* | 74 | $103.04 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Sell* | 26 | $103.06 | Automatic Execution |
13:19:59 - 18-Sep-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
13:19:59 - 18-Sep-26 |
| Buy* | 94 | $103.07 | Automatic Execution |
13:19:57 - 18-Sep-26 |
| Buy* | 6 | $103.07 | Automatic Execution |
13:19:57 - 18-Sep-26 |
| Buy* | 100 | $103.07 | Automatic Execution |
13:19:57 - 18-Sep-26 |
| Buy* | 51 | $103.06 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Sell* | 25 | $103.05 | Automatic Execution |
13:19:50 - 18-Sep-26 |
| Buy* | 30 | $103.05 | Automatic Execution |
13:19:48 - 18-Sep-26 |
| Buy* | 41 | $103.05 | Automatic Execution |
13:19:47 - 18-Sep-26 |
| Sell* | 60 | $103.06 | Automatic Execution |
13:19:39 - 18-Sep-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
13:19:39 - 18-Sep-26 |
| Sell* | 12 | $103.06 | Automatic Execution |
13:19:39 - 18-Sep-26 |
| Buy* | 58 | $103.05 | Automatic Execution |
13:19:05 - 18-Sep-26 |
| Buy* | 10 | $103.04 | Automatic Execution |
13:19:04 - 18-Sep-26 |
| Sell* | 1 | $103.07 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 5 | $103.07 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 200 | $103.06 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 2 | $103.06 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Buy* | 5 | $103.06 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 54 | $103.06 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 25 | $103.04 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Buy* | 100 | $103.05 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Buy* | 14 | $103.05 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Buy* | 86 | $103.05 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Buy* | 100 | $103.05 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Buy* | 28 | $103.05 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Sell* | 16 | $103.04 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Sell* | 2 | $103.04 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
13:17:32 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:17:26 - 18-Sep-26 |
| Buy* | 21 | $103.04 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 60 | $103.03 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 1 | $103.03 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
13:16:51 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:16:39 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:16:39 - 18-Sep-26 |
| Buy* | 54 | $103.03 | Automatic Execution |
13:16:39 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:16:39 - 18-Sep-26 |
| Buy* | 1 | $103.03 | Automatic Execution |
13:16:39 - 18-Sep-26 |
| Sell* | 1 | $103.03 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 91 | $103.04 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 1,962 | $103.04 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 10 | $103.05 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Unknown* | 50 | $103.06 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 60 | $103.06 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Buy* | 60 | $103.06 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 42 | $103.06 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 59 | $103.06 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 55 | $103.06 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 38 | $103.06 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Sell* | 1 | $103.06 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
13:15:36 - 18-Sep-26 |
| Unknown* | 56 | $103.08 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 1 | $103.07 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Buy* | 14 | $103.08 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 128 | $103.08 | Automatic Execution |
12:58:59 - 18-Sep-26 |
| Sell* | 33 | $103.08 | Automatic Execution |
12:58:59 - 18-Sep-26 |
| Sell* | 272 | $103.08 | Automatic Execution |
12:58:59 - 18-Sep-26 |
| Sell* | 5 | $103.08 | Automatic Execution |
12:58:59 - 18-Sep-26 |
| Buy* | 60 | $103.09 | Automatic Execution |
12:58:32 - 18-Sep-26 |
| Buy* | 2 | $103.09 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Buy* | 41 | $103.09 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 59 | $103.09 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 7 | $103.09 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 72 | $103.09 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 114 | $103.09 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 100 | $103.09 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 58 | $103.07 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Sell* | 60 | $103.07 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Sell* | 400 | $103.07 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Sell* | 1 | $103.07 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Buy* | 14 | $103.09 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Sell* | 184 | $103.08 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Sell* | 316 | $103.08 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Sell* | 4 | $103.08 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Buy* | 378 | $103.09 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Sell* | 30 | $103.085 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Buy* | 22 | $103.09 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Buy* | 1 | $103.08 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Buy* | 6 | $103.08 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Buy* | 1 | $103.08 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Buy* | 6 | $103.07 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Buy* | 68 | $103.07 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Buy* | 200 | $103.07 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Buy* | 15 | $103.07 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Buy* | 85 | $103.07 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Buy* | 100 | $103.07 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Buy* | 1 | $103.07 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Buy* | 200 | $103.07 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Buy* | 1 | $103.07 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Sell* | 600 | $103.07 | Automatic Execution |
12:57:05 - 18-Sep-26 |
| Sell* | 1 | $103.08 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 60 | $103.08 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 900 | $103.09 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Unknown* | 50 | $103.09 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Unknown* | 100 | $103.09 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Unknown* | 100 | $103.09 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Unknown* | 100 | $103.09 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 5 | $103.09 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Sell* | 9 | $103.09 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Sell* | 5 | $103.09 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Sell* | 2 | $103.09 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Buy* | 50 | $103.08 | Automatic Execution |
12:55:52 - 18-Sep-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
12:55:52 - 18-Sep-26 |
| Buy* | 100 | $103.08 | Automatic Execution |
12:55:52 - 18-Sep-26 |
| Buy* | 39 | $103.06 | Automatic Execution |
12:55:52 - 18-Sep-26 |
| Buy* | 5 | $103.07 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 20 | $103.06 | Automatic Execution |
12:55:31 - 18-Sep-26 |
| Buy* | 20 | $103.06 | Automatic Execution |
12:55:29 - 18-Sep-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Sell* | 23 | $103.06 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
12:55:21 - 18-Sep-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
12:55:21 - 18-Sep-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
12:55:21 - 18-Sep-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
12:54:58 - 18-Sep-26 |
| Buy* | 100 | $103.05 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Buy* | 60 | $103.06 | Automatic Execution |
12:54:43 - 18-Sep-26 |
| Sell* | 2 | $103.06 | Automatic Execution |
12:54:39 - 18-Sep-26 |
| Unknown* | 47 | $103.06 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 12 | $103.08 | Automatic Execution |
12:54:31 - 18-Sep-26 |
| Sell* | 60 | $103.08 | Automatic Execution |
12:54:31 - 18-Sep-26 |
| Buy* | 3 | $103.06 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Sell* | 94 | $103.06 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 6 | $103.06 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Buy* | 100 | $103.07 | Automatic Execution |
12:53:50 - 18-Sep-26 |
| Buy* | 1 | $103.07 | Automatic Execution |
12:53:48 - 18-Sep-26 |
| Buy* | 1 | $103.07 | Automatic Execution |
12:53:48 - 18-Sep-26 |
| Buy* | 41 | $103.06 | Automatic Execution |
12:53:44 - 18-Sep-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
12:53:44 - 18-Sep-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
12:53:44 - 18-Sep-26 |
| Buy* | 20 | $103.06 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Sell* | 60 | $103.08 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Buy* | 1 | $103.09 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 140 | $103.09 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 60 | $103.09 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Buy* | 1 | $103.08 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 100 | $103.07 | Automatic Execution |
12:52:51 - 18-Sep-26 |
| Buy* | 200 | $103.07 | Automatic Execution |
12:52:51 - 18-Sep-26 |
| Sell* | 25 | $103.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 275 | $103.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 3 | $103.05 | Automatic Execution |
12:52:34 - 18-Sep-26 |
| Sell* | 1,200 | $103.05 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Sell* | 5 | $103.05 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
12:52:16 - 18-Sep-26 |
| Buy* | 247 | $103.06 | Automatic Execution |
12:52:16 - 18-Sep-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
12:52:16 - 18-Sep-26 |
| Buy* | 52 | $103.06 | Automatic Execution |
12:52:16 - 18-Sep-26 |
| Unknown* | 4 | $103.05 | Automatic Execution |
12:52:16 - 18-Sep-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 6 | $103.04 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 300 | $103.04 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 17 | $103.04 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Buy* | 17 | $103.03 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Sell* | 800 | $103.02 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 1 | $103.02 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Buy* | 11 | $103.03 | Automatic Execution |
12:50:57 - 18-Sep-26 |
| Buy* | 41 | $103.03 | Automatic Execution |
12:50:57 - 18-Sep-26 |
| Buy* | 41 | $103.03 | Automatic Execution |
12:50:57 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
12:50:57 - 18-Sep-26 |
| Buy* | 40 | $103.02 | Automatic Execution |
12:50:57 - 18-Sep-26 |
| Buy* | 60 | $103.01 | Automatic Execution |
12:50:45 - 18-Sep-26 |
| Buy* | 2 | $103.00 | Automatic Execution |
12:50:39 - 18-Sep-26 |
| Buy* | 5 | $103.00 | Automatic Execution |
12:50:39 - 18-Sep-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 6 | $102.99 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 99 | $102.98 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Sell* | 48 | $102.96 | Automatic Execution |
12:50:14 - 18-Sep-26 |
| Sell* | 20 | $102.96 | Automatic Execution |
12:50:14 - 18-Sep-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
12:50:14 - 18-Sep-26 |
| Sell* | 300 | $102.98 | Automatic Execution |
12:50:14 - 18-Sep-26 |
| Buy* | 10 | $102.98 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Buy* | 60 | $102.98 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Buy* | 40 | $102.98 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Sell* | 50 | $102.96 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 58 | $102.96 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 150 | $102.96 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 2 | $102.97 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 6 | $102.97 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 51 | $102.97 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 82 | $102.96 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 100 | $102.96 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 16 | $102.96 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Buy* | 2 | $102.96 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Buy* | 100 | $102.96 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 7 | $102.95 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 58 | $102.95 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 5 | $102.95 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Unknown* | 6 | $102.94 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Unknown* | 200 | $102.94 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Unknown* | 6 | $102.94 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Unknown* | 25 | $102.94 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Unknown* | 100 | $102.94 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
12:48:58 - 18-Sep-26 |
| Buy* | 159 | $102.92 | Automatic Execution |
12:48:58 - 18-Sep-26 |
| Buy* | 41 | $102.92 | Automatic Execution |
12:48:58 - 18-Sep-26 |
| Buy* | 11 | $102.91 | Automatic Execution |
12:48:54 - 18-Sep-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
12:48:54 - 18-Sep-26 |
| Buy* | 200 | $102.88 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 300 | $102.88 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Sell* | 300 | $102.88 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Sell* | 8 | $102.88 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
12:48:38 - 18-Sep-26 |
| Unknown* | 3 | $102.89 | Automatic Execution |
12:48:36 - 18-Sep-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Sell* | 50 | $102.89 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Sell* | 17 | $102.90 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Sell* | 51 | $102.90 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Sell* | 60 | $102.90 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Sell* | 10 | $102.925 | Automatic Execution |
12:48:33 - 18-Sep-26 |
| Buy* | 72 | $102.93 | Automatic Execution |
12:48:31 - 18-Sep-26 |
| Buy* | 17 | $102.93 | Automatic Execution |
12:48:31 - 18-Sep-26 |
| Buy* | 28 | $102.91 | Automatic Execution |
12:48:28 - 18-Sep-26 |
| Buy* | 55 | $102.90 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 5 | $102.89 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
12:48:24 - 18-Sep-26 |
| Sell* | 300 | $102.87 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Sell* | 2 | $102.88 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Buy* | 7 | $102.88 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 23 | $102.88 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 14 | $102.88 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 29 | $102.88 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Unknown* | 29 | $102.87 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 50 | $102.88 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 50 | $102.88 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Unknown* | 50 | $102.87 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Sell* | 300 | $102.87 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 5 | $102.87 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 1 | $102.87 | Automatic Execution |
12:47:52 - 18-Sep-26 |
| Sell* | 6 | $102.865 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Sell* | 6 | $102.865 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Sell* | 6 | $102.865 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Buy* | 1 | $102.87 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Sell* | 50 | $102.86 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Sell* | 50 | $102.86 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 29 | $102.85 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Sell* | 1 | $102.85 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 1 | $102.85 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 10 | $102.85 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Unknown* | 41 | $102.86 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 2 | $102.86 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 17 | $102.865 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 60 | $102.87 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Unknown* | 100 | $102.865 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Unknown* | 100 | $102.865 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Unknown* | 100 | $102.865 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 50 | $102.865 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 100 | $102.865 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 100 | $102.865 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 50 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 50 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 50 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 50 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 50 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 50 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 50 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 50 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 50 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 50 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 50 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 30 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 50 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Unknown* | 50 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Unknown* | 50 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Unknown* | 50 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Unknown* | 50 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Unknown* | 150 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Unknown* | 150 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Unknown* | 150 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Unknown* | 300 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 25 | $102.86 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
12:47:35 - 18-Sep-26 |
| Sell* | 200 | $102.90 | Automatic Execution |
12:47:34 - 18-Sep-26 |
| Unknown* | 100 | $102.905 | Automatic Execution |
12:47:34 - 18-Sep-26 |
| Sell* | 30 | $102.91 | Automatic Execution |
12:47:32 - 18-Sep-26 |
| Sell* | 30 | $102.91 | Automatic Execution |
12:47:32 - 18-Sep-26 |
| Sell* | 5 | $102.91 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Unknown* | 32 | $102.92 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Buy* | 99 | $102.92 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Buy* | 70 | $102.92 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Buy* | 96 | $102.92 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Buy* | 4 | $102.92 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Sell* | 8 | $102.92 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Buy* | 1 | $102.945 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 25 | $102.95 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 11 | $102.96 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 11 | $102.96 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 7 | $102.96 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 300 | $102.98 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 50 | $102.98 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 4 | $102.98 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Sell* | 10 | $102.99 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Sell* | 100 | $102.99 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Sell* | 400 | $102.99 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Sell* | 100 | $102.99 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Unknown* | 1 | $103.00 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Sell* | 100 | $102.99 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 48 | $103.00 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 8 | $103.00 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Sell* | 100 | $102.99 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 48 | $103.00 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Unknown* | 1 | $102.995 | Automatic Execution |
12:46:54 - 18-Sep-26 |
| Unknown* | 10 | $102.995 | Automatic Execution |
12:46:54 - 18-Sep-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 99 | $103.00 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 90 | $103.00 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 10 | $103.00 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
12:46:35 - 18-Sep-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
12:46:34 - 18-Sep-26 |
| Buy* | 8 | $102.98 | Automatic Execution |
12:46:31 - 18-Sep-26 |
| Buy* | 50 | $102.98 | Automatic Execution |
12:46:31 - 18-Sep-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
12:46:31 - 18-Sep-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
12:46:28 - 18-Sep-26 |
| Sell* | 5 | $102.99 | Automatic Execution |
12:46:28 - 18-Sep-26 |
| Sell* | 300 | $102.99 | Automatic Execution |
12:46:28 - 18-Sep-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
12:46:12 - 18-Sep-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
12:46:12 - 18-Sep-26 |
| Sell* | 200 | $103.00 | Automatic Execution |
12:46:12 - 18-Sep-26 |
| Sell* | 40 | $103.03 | Automatic Execution |
12:45:59 - 18-Sep-26 |
| Sell* | 51 | $103.03 | Automatic Execution |
12:45:59 - 18-Sep-26 |
| Buy* | 60 | $103.04 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 171 | $103.04 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 29 | $103.04 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 38 | $103.02 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Buy* | 62 | $103.02 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Sell* | 10 | $103.02 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Sell* | 400 | $103.02 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Buy* | 38 | $103.03 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
12:26:22 - 18-Sep-26 |
| Buy* | 56 | $103.03 | Automatic Execution |
12:26:20 - 18-Sep-26 |
| Buy* | 4 | $103.02 | Automatic Execution |
12:26:20 - 18-Sep-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
12:26:11 - 18-Sep-26 |
| Buy* | 52 | $103.01 | Automatic Execution |
12:26:11 - 18-Sep-26 |
| Buy* | 200 | $103.00 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Buy* | 43 | $102.99 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Sell* | 400 | $102.99 | Automatic Execution |
12:25:52 - 18-Sep-26 |
| Unknown* | 113 | $103.005 | Automatic Execution |
12:25:51 - 18-Sep-26 |
| Sell* | 30 | $103.00 | Automatic Execution |
12:25:51 - 18-Sep-26 |
| Buy* | 4 | $102.99 | Automatic Execution |
12:25:50 - 18-Sep-26 |
| Buy* | 96 | $102.99 | Automatic Execution |
12:25:50 - 18-Sep-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
12:25:50 - 18-Sep-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
12:25:50 - 18-Sep-26 |
| Buy* | 52 | $102.98 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Buy* | 48 | $102.98 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Buy* | 57 | $102.97 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Sell* | 300 | $103.00 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Buy* | 5 | $103.05 | Automatic Execution |
12:25:00 - 18-Sep-26 |
| Buy* | 100 | $103.05 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Buy* | 8 | $103.05 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Buy* | 60 | $103.04 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Buy* | 63 | $103.03 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Buy* | 37 | $103.03 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 200 | $103.02 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 6 | $103.02 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 48 | $103.04 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 57 | $103.04 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 10 | $103.04 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 23 | $103.05 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 30 | $103.045 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 40 | $103.04 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 4 | $103.04 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 1 | $103.03 | Automatic Execution |
12:24:22 - 18-Sep-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 30 | $103.015 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Buy* | 30 | $103.015 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Buy* | 15 | $103.01 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Buy* | 2 | $103.01 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Buy* | 21 | $102.98 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 27 | $102.98 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 52 | $102.98 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 52 | $102.98 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
12:23:56 - 18-Sep-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 200 | $103.00 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 250 | $103.00 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 500 | $103.00 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 300 | $103.00 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 500 | $103.00 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Buy* | 1 | $103.03 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Unknown* | 100 | $103.03 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 5 | $103.06 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 68 | $103.06 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Buy* | 55 | $103.07 | Automatic Execution |
12:23:16 - 18-Sep-26 |
| Sell* | 100 | $103.055 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Unknown* | 8 | $103.06 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Buy* | 30 | $103.06 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Buy* | 10 | $103.06 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Buy* | 62 | $103.06 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Buy* | 10 | $103.06 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Unknown* | 4 | $103.07 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Buy* | 69 | $103.07 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Buy* | 1 | $103.07 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Buy* | 33 | $103.06 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Unknown* | 150 | $103.06 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Unknown* | 46 | $103.07 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Unknown* | 30 | $103.07 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Unknown* | 30 | $103.07 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Unknown* | 50 | $103.07 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Unknown* | 1 | $103.07 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Unknown* | 1 | $103.07 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Unknown* | 4 | $103.07 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Unknown* | 150 | $103.07 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Unknown* | 150 | $103.07 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Unknown* | 150 | $103.07 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Unknown* | 100 | $103.07 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Unknown* | 300 | $103.07 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Buy* | 43 | $103.09 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 50 | $103.06 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 10 | $103.07 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Unknown* | 100 | $103.08 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 1,000 | $103.08 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Unknown* | 30 | $103.09 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 100 | $103.09 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 6 | $103.09 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Buy* | 163 | $103.11 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Buy* | 130 | $103.11 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Buy* | 70 | $103.11 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Buy* | 137 | $103.11 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Buy* | 20 | $103.11 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Buy* | 200 | $103.11 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Buy* | 200 | $103.11 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Buy* | 57 | $103.10 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
12:22:29 - 18-Sep-26 |
| Unknown* | 60 | $103.14 | Automatic Execution |
12:22:27 - 18-Sep-26 |
| Unknown* | 32 | $103.13 | Automatic Execution |
12:22:17 - 18-Sep-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
12:22:17 - 18-Sep-26 |
| Buy* | 48 | $103.13 | Automatic Execution |
12:22:17 - 18-Sep-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
12:22:17 - 18-Sep-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
12:22:17 - 18-Sep-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
12:22:17 - 18-Sep-26 |
| Buy* | 20 | $103.13 | Automatic Execution |
12:22:17 - 18-Sep-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
12:22:17 - 18-Sep-26 |
| Unknown* | 25 | $103.115 | Automatic Execution |
12:22:15 - 18-Sep-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Sell* | 50 | $103.13 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Buy* | 55 | $103.12 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Sell* | 1 | $103.11 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Unknown* | 12 | $103.11 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Sell* | 100 | $103.115 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Unknown* | 11 | $103.13 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Unknown* | 89 | $103.13 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Sell* | 70 | $103.13 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 5 | $103.17 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 3 | $103.18 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Buy* | 30 | $103.15 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Buy* | 2 | $103.15 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 2 | $103.14 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Buy* | 400 | $103.15 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Buy* | 147 | $103.15 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Buy* | 253 | $103.15 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Buy* | 2 | $103.14 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Buy* | 138 | $103.14 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Buy* | 109 | $103.14 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Buy* | 48 | $103.14 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 6 | $103.13 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Buy* | 200 | $103.135 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 150 | $103.14 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Unknown* | 150 | $103.14 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Unknown* | 100 | $103.14 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 1,000 | $103.14 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 30 | $103.16 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 40 | $103.16 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Buy* | 200 | $103.15 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 30 | $103.14 | Automatic Execution |
12:21:07 - 18-Sep-26 |
| Sell* | 30 | $103.14 | Automatic Execution |
12:21:07 - 18-Sep-26 |
| Sell* | 50 | $103.14 | Automatic Execution |
12:21:07 - 18-Sep-26 |
| Sell* | 9 | $103.14 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Sell* | 65 | $103.14 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Sell* | 35 | $103.14 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 10 | $103.16 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Unknown* | 5 | $103.16 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 2 | $103.16 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 13 | $103.15 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 12 | $103.15 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Unknown* | 100 | $103.16 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Unknown* | 109 | $103.165 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Unknown* | 30 | $103.16 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Unknown* | 30 | $103.16 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Unknown* | 102 | $103.16 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 92 | $103.16 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 38 | $103.16 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 146 | $103.16 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 113 | $103.16 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Sell* | 2 | $103.17 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Unknown* | 1 | $103.17 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Unknown* | 54 | $103.17 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 2 | $103.17 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 98 | $103.155 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 1 | $103.155 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 200 | $103.20 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Sell* | 250 | $103.21 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Sell* | 50 | $103.21 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Sell* | 50 | $103.21 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
12:20:58 - 18-Sep-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
12:20:49 - 18-Sep-26 |
| Sell* | 30 | $103.21 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Buy* | 30 | $103.23 | Automatic Execution |
12:20:35 - 18-Sep-26 |
| Buy* | 30 | $103.23 | Automatic Execution |
12:20:35 - 18-Sep-26 |
| Sell* | 6 | $103.26 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Sell* | 500 | $103.27 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 192 | $103.27 | Automatic Execution |
12:20:21 - 18-Sep-26 |
| Buy* | 1 | $103.27 | Automatic Execution |
12:20:21 - 18-Sep-26 |
| Buy* | 3 | $103.27 | Automatic Execution |
12:20:09 - 18-Sep-26 |
| Buy* | 5 | $103.27 | Automatic Execution |
12:20:09 - 18-Sep-26 |
| Buy* | 98 | $103.27 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Buy* | 2 | $103.27 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 2 | $103.28 | Automatic Execution |
12:19:58 - 18-Sep-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
12:19:58 - 18-Sep-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
12:19:58 - 18-Sep-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
12:19:58 - 18-Sep-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Buy* | 56 | $103.28 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Buy* | 440 | $103.28 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Buy* | 60 | $103.28 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Buy* | 2 | $103.29 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 12 | $103.27 | Automatic Execution |
12:19:47 - 18-Sep-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
12:19:47 - 18-Sep-26 |
| Buy* | 12 | $103.29 | Automatic Execution |
12:19:47 - 18-Sep-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
12:19:47 - 18-Sep-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
12:19:35 - 18-Sep-26 |
| Buy* | 47 | $103.28 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Buy* | 11 | $103.28 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 1 | $103.27 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Sell* | 20 | $103.28 | Automatic Execution |
12:18:58 - 18-Sep-26 |
| Sell* | 7 | $103.28 | Automatic Execution |
12:18:58 - 18-Sep-26 |
| Sell* | 200 | $103.29 | Automatic Execution |
12:18:55 - 18-Sep-26 |
| Sell* | 10 | $103.30 | Automatic Execution |
12:18:50 - 18-Sep-26 |
| Buy* | 15 | $103.31 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Buy* | 100 | $103.31 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Buy* | 60 | $103.30 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Sell* | 20 | $103.29 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 1 | $103.295 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Sell* | 10 | $103.30 | Automatic Execution |
12:18:27 - 18-Sep-26 |
| Sell* | 3 | $103.30 | Automatic Execution |
12:18:27 - 18-Sep-26 |
| Sell* | 3 | $103.30 | Automatic Execution |
12:18:27 - 18-Sep-26 |
| Sell* | 84 | $103.34 | Automatic Execution |
12:18:27 - 18-Sep-26 |
| Sell* | 10 | $103.34 | Automatic Execution |
12:18:27 - 18-Sep-26 |
| Sell* | 4 | $103.35 | Automatic Execution |
12:18:00 - 18-Sep-26 |
| Buy* | 57 | $103.35 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Unknown* | 100 | $103.37 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Sell* | 50 | $103.33 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Unknown* | 60 | $103.33 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Buy* | 100 | $103.32 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Buy* | 100 | $103.31 | Automatic Execution |
12:17:12 - 18-Sep-26 |
| Buy* | 57 | $103.30 | Automatic Execution |
12:17:04 - 18-Sep-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Sell* | 10 | $103.30 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
12:16:46 - 18-Sep-26 |
| Unknown* | 56 | $103.32 | Automatic Execution |
12:16:45 - 18-Sep-26 |
| Sell* | 10 | $103.33 | Automatic Execution |
12:16:40 - 18-Sep-26 |
| Buy* | 200 | $103.31 | Automatic Execution |
12:16:39 - 18-Sep-26 |
| Buy* | 100 | $103.31 | Automatic Execution |
12:16:39 - 18-Sep-26 |
| Buy* | 39 | $103.31 | Automatic Execution |
12:16:39 - 18-Sep-26 |
| Unknown* | 100 | $103.30 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 100 | $103.30 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 300 | $103.29 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Sell* | 8 | $103.275 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Unknown* | 52 | $103.275 | Automatic Execution |
12:15:51 - 18-Sep-26 |
| Sell* | 82 | $103.28 | Automatic Execution |
12:15:51 - 18-Sep-26 |
| Sell* | 18 | $103.28 | Automatic Execution |
12:15:51 - 18-Sep-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
12:15:51 - 18-Sep-26 |
| Buy* | 36 | $103.16 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
11:57:21 - 18-Sep-26 |
| Sell* | 10 | $103.16 | Automatic Execution |
11:57:17 - 18-Sep-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
11:57:17 - 18-Sep-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Unknown* | 100 | $103.185 | Automatic Execution |
11:56:44 - 18-Sep-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
11:56:44 - 18-Sep-26 |
| Sell* | 3 | $103.20 | Automatic Execution |
11:56:35 - 18-Sep-26 |
| Unknown* | 100 | $103.205 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 2 | $103.20 | Automatic Execution |
11:56:27 - 18-Sep-26 |
| Buy* | 2 | $103.18 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Unknown* | 100 | $103.17 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Buy* | 53 | $103.17 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Buy* | 1 | $103.165 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Buy* | 100 | $103.165 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Buy* | 48 | $103.16 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Sell* | 10 | $103.16 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Unknown* | 42 | $103.16 | Automatic Execution |
11:55:22 - 18-Sep-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
11:55:15 - 18-Sep-26 |
| Buy* | 19 | $103.18 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 81 | $103.18 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 20 | $103.18 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Sell* | 3 | $103.18 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Buy* | 50 | $103.19 | Automatic Execution |
11:54:52 - 18-Sep-26 |
| Sell* | 64 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 150 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 150 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 150 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 300 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 30 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 30 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 36 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 36 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 36 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 200 | $103.20 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 35 | $103.20 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 30 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 50 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 100 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 50 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 100 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 100 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 29 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 5 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 50 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 5 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 5 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 50 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 50 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 100 | $103.185 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 10 | $103.185 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 100 | $103.185 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 55 | $103.185 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 1 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 13 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 42 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 21 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 29 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 50 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 29 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 64 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 50 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 36 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 64 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 200 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 28 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 36 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 200 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 64 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 50 | $103.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 50 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 100 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 100 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 63 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 10 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 40 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 50 | $103.175 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 60 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 27 | $103.17 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 63 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 5 | $103.17 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 16 | $103.17 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 11 | $103.17 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Unknown* | 10 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 40 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 60 | $103.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 53 | $103.15 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 120 | $103.15 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 147 | $103.15 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 53 | $103.15 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 6 | $103.15 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Unknown* | 100 | $103.175 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Buy* | 54 | $103.17 | Automatic Execution |
11:54:00 - 18-Sep-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
11:54:00 - 18-Sep-26 |
| Sell* | 25 | $103.18 | Automatic Execution |
11:53:57 - 18-Sep-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
11:53:57 - 18-Sep-26 |
| Sell* | 10 | $103.19 | Automatic Execution |
11:53:57 - 18-Sep-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
11:53:32 - 18-Sep-26 |
| Buy* | 60 | $103.23 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Unknown* | 3 | $103.23 | Automatic Execution |
11:53:14 - 18-Sep-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
11:53:14 - 18-Sep-26 |
| Buy* | 10 | $103.24 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 41 | $103.24 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 57 | $103.24 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
11:53:00 - 18-Sep-26 |
| Buy* | 4 | $103.20 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Sell* | 12 | $103.20 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Sell* | 11 | $103.20 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Buy* | 48 | $103.24 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 43 | $103.24 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 57 | $103.24 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 5 | $103.24 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Buy* | 200 | $103.23 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Buy* | 2 | $103.23 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Buy* | 47 | $103.22 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Buy* | 3 | $103.22 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 400 | $103.20 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 56 | $103.20 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 42 | $103.20 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 52 | $103.20 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 48 | $103.20 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 200 | $103.20 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 48 | $103.20 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Unknown* | 1 | $103.19 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Unknown* | 100 | $103.19 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Unknown* | 1 | $103.19 | Automatic Execution |
11:52:23 - 18-Sep-26 |
| Unknown* | 100 | $103.19 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Sell* | 10 | $103.20 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
11:51:48 - 18-Sep-26 |
| Unknown* | 40 | $103.22 | Automatic Execution |
11:51:46 - 18-Sep-26 |
| Buy* | 200 | $103.22 | Automatic Execution |
11:51:46 - 18-Sep-26 |
| Buy* | 200 | $103.19 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 80 | $103.18 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Sell* | 48 | $103.16 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Sell* | 152 | $103.16 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 52 | $103.16 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
11:51:12 - 18-Sep-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
11:51:12 - 18-Sep-26 |
| Unknown* | 1 | $103.15 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 400 | $103.17 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 2 | $103.15 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 100 | $103.145 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 55 | $103.14 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Unknown* | 1 | $103.13 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Sell* | 200 | $103.14 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Sell* | 67 | $103.16 | Automatic Execution |
11:50:15 - 18-Sep-26 |
| Sell* | 33 | $103.16 | Automatic Execution |
11:50:15 - 18-Sep-26 |
| Sell* | 5 | $103.16 | Automatic Execution |
11:50:15 - 18-Sep-26 |
| Sell* | 60 | $103.17 | Automatic Execution |
11:50:15 - 18-Sep-26 |
| Sell* | 68 | $103.18 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 10 | $103.18 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 630 | $103.18 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 70 | $103.18 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Buy* | 50 | $103.19 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Buy* | 3 | $103.18 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Buy* | 53 | $103.18 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Buy* | 146 | $103.18 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Buy* | 53 | $103.18 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Buy* | 73 | $103.18 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Buy* | 27 | $103.18 | Automatic Execution |
11:50:01 - 18-Sep-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 97 | $103.15 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 2 | $103.16 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Buy* | 60 | $103.155 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 56 | $103.15 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 227 | $103.15 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 57 | $103.15 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 56 | $103.15 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 100 | $103.145 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Buy* | 45 | $103.14 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Sell* | 98 | $103.14 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Buy* | 47 | $103.15 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Sell* | 20 | $103.18 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Unknown* | 1 | $103.19 | Automatic Execution |
11:48:25 - 18-Sep-26 |
| Sell* | 10 | $103.21 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Unknown* | 37 | $103.22 | Automatic Execution |
11:48:14 - 18-Sep-26 |
| Buy* | 39 | $103.22 | Automatic Execution |
11:48:14 - 18-Sep-26 |
| Buy* | 17 | $103.22 | Automatic Execution |
11:48:14 - 18-Sep-26 |
| Buy* | 100 | $103.23 | Automatic Execution |
11:48:11 - 18-Sep-26 |
| Buy* | 100 | $103.23 | Automatic Execution |
11:47:59 - 18-Sep-26 |
| Buy* | 7 | $103.19 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Buy* | 51 | $103.17 | Automatic Execution |
11:47:50 - 18-Sep-26 |
| Buy* | 239 | $103.17 | Automatic Execution |
11:47:50 - 18-Sep-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
11:47:50 - 18-Sep-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
11:47:50 - 18-Sep-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
11:47:50 - 18-Sep-26 |
| Buy* | 5 | $103.17 | Automatic Execution |
11:47:50 - 18-Sep-26 |
| Buy* | 10 | $103.17 | Automatic Execution |
11:47:50 - 18-Sep-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
11:47:50 - 18-Sep-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
11:47:50 - 18-Sep-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
11:47:50 - 18-Sep-26 |
| Sell* | 3 | $103.14 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
11:47:35 - 18-Sep-26 |
| Buy* | 40 | $103.18 | Automatic Execution |
11:47:35 - 18-Sep-26 |
| Buy* | 52 | $103.15 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 40 | $103.15 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 100 | $103.145 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 150 | $103.17 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 150 | $103.17 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 300 | $103.17 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 150 | $103.17 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
11:47:23 - 18-Sep-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
11:47:23 - 18-Sep-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
11:47:23 - 18-Sep-26 |
| Sell* | 21 | $103.21 | Automatic Execution |
11:47:23 - 18-Sep-26 |
| Sell* | 2 | $103.21 | Automatic Execution |
11:47:23 - 18-Sep-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Sell* | 60 | $103.205 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 26 | $103.21 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Unknown* | 100 | $103.22 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
11:47:00 - 18-Sep-26 |
| Buy* | 293 | $103.23 | Automatic Execution |
11:47:00 - 18-Sep-26 |
| Buy* | 7 | $103.23 | Automatic Execution |
11:47:00 - 18-Sep-26 |
| Buy* | 10 | $103.235 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Buy* | 20 | $103.235 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 31 | $103.23 | Automatic Execution |
11:46:53 - 18-Sep-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 700 | $103.22 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 39 | $103.24 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Buy* | 44 | $103.25 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Buy* | 100 | $103.23 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Sell* | 96 | $103.22 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Buy* | 66 | $103.22 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Buy* | 100 | $103.26 | Automatic Execution |
11:46:31 - 18-Sep-26 |
| Sell* | 1 | $103.26 | Automatic Execution |
11:46:31 - 18-Sep-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
11:46:31 - 18-Sep-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
11:46:31 - 18-Sep-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
11:46:31 - 18-Sep-26 |
| Unknown* | 100 | $103.28 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Buy* | 4 | $103.28 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 5 | $103.27 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Unknown* | 30 | $103.25 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Unknown* | 30 | $103.25 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 30 | $103.235 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 30 | $103.235 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 50 | $103.235 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 4 | $103.21 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 11 | $103.21 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 12 | $103.21 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 12 | $103.20 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 11 | $103.20 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 50 | $103.19 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 9 | $103.16 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 5 | $103.16 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 4 | $103.17 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 3 | $103.17 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 6 | $103.17 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 200 | $103.79 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Buy* | 100 | $103.81 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 100 | $103.81 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 100 | $103.80 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 100 | $103.80 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Sell* | 30 | $103.79 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Sell* | 2 | $103.79 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Sell* | 40 | $103.80 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 60 | $103.80 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 10 | $103.80 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Unknown* | 7 | $103.81 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Sell* | 100 | $103.83 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Sell* | 10 | $103.83 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Sell* | 100 | $103.83 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Sell* | 99 | $103.84 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 63 | $103.83 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Buy* | 200 | $103.83 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Buy* | 100 | $103.825 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 13 | $103.82 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Sell* | 1 | $103.82 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Unknown* | 31 | $103.82 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Sell* | 10 | $103.81 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Sell* | 10 | $103.82 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Sell* | 7 | $103.82 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Sell* | 100 | $103.83 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Sell* | 10 | $103.83 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Sell* | 100 | $103.83 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Sell* | 1 | $103.83 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Sell* | 10 | $103.80 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 63 | $103.80 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 11 | $103.80 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 2,500 | $103.80 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 400 | $103.80 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 10 | $103.80 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 10 | $103.81 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 12 | $103.80 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 20 | $103.82 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 10 | $103.83 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 100 | $103.83 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 20 | $103.83 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 100 | $103.83 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 100 | $103.83 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 5 | $103.84 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 40 | $103.84 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 100 | $103.84 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 100 | $103.84 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 59 | $103.83 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 59 | $103.83 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 26 | $103.83 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 4 | $103.83 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 26 | $103.83 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 15 | $103.83 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Buy* | 15 | $103.83 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 100 | $103.81 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 10 | $103.82 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Unknown* | 6 | $103.82 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 14 | $103.82 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 10 | $103.82 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 1 | $103.83 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Sell* | 10 | $103.83 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Sell* | 70 | $103.84 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 30 | $103.84 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 70 | $103.84 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 1 | $103.83 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 150 | $103.82 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Sell* | 100 | $103.82 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Sell* | 150 | $103.82 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Sell* | 100 | $103.82 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Sell* | 150 | $103.82 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Sell* | 100 | $103.82 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Sell* | 300 | $103.82 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Buy* | 30 | $103.82 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Buy* | 30 | $103.82 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 98 | $103.82 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 73 | $103.82 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 10 | $103.82 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 27 | $103.82 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 10 | $103.84 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 9 | $103.84 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 10 | $103.84 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 25 | $103.84 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 10 | $103.85 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Buy* | 43 | $103.86 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 100 | $103.84 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Sell* | 100 | $103.85 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Buy* | 1 | $103.86 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Buy* | 100 | $103.85 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Buy* | 100 | $103.85 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Buy* | 11 | $103.85 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Buy* | 43 | $103.84 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Buy* | 35 | $103.83 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 54 | $103.83 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 10 | $103.79 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 9 | $103.79 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 4 | $103.80 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 6 | $103.80 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 9 | $103.81 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Buy* | 49 | $103.81 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 10 | $103.80 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 60 | $103.81 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 100 | $103.81 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Buy* | 8 | $103.82 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Buy* | 8 | $103.82 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 10 | $103.82 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 10 | $103.82 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Unknown* | 2 | $103.82 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Unknown* | 25 | $103.82 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Buy* | 15 | $103.81 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 3 | $103.81 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 100 | $103.81 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 54 | $103.81 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 10 | $103.80 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 6 | $103.80 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 100 | $103.79 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Buy* | 100 | $103.79 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Unknown* | 9 | $103.78 | Automatic Execution |
11:20:20 - 18-Sep-26 |
| Buy* | 37 | $103.77 | Automatic Execution |
11:20:20 - 18-Sep-26 |
| Buy* | 3 | $103.77 | Automatic Execution |
11:20:18 - 18-Sep-26 |
| Buy* | 10 | $103.77 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 49 | $103.76 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 30 | $103.75 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Sell* | 30 | $103.75 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Sell* | 50 | $103.76 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Sell* | 50 | $103.76 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Buy* | 125 | $103.77 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Sell* | 11 | $103.77 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Buy* | 49 | $103.77 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Buy* | 45 | $103.76 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Sell* | 100 | $103.77 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Sell* | 1 | $103.77 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Sell* | 10 | $103.77 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Sell* | 100 | $103.77 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Buy* | 100 | $103.76 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 100 | $103.76 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 100 | $103.76 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 100 | $103.76 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 51 | $103.76 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 100 | $103.75 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 4 | $103.74 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 100 | $103.73 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 500 | $103.73 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 50 | $103.73 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 32 | $103.72 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Sell* | 10 | $103.74 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 10 | $103.75 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 10 | $103.76 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Buy* | 52 | $103.76 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Sell* | 80 | $103.76 | Automatic Execution |
11:18:19 - 18-Sep-26 |
| Sell* | 6 | $103.75 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Buy* | 78 | $103.76 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 22 | $103.76 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 200 | $103.76 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 100 | $103.76 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 16 | $103.76 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 84 | $103.76 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 5 | $103.76 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 200 | $103.72 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Buy* | 1 | $103.70 | Automatic Execution |
11:17:44 - 18-Sep-26 |
| Buy* | 7 | $103.70 | Automatic Execution |
11:17:44 - 18-Sep-26 |
| Buy* | 52 | $103.70 | Automatic Execution |
11:17:44 - 18-Sep-26 |
| Buy* | 51 | $103.69 | Automatic Execution |
11:17:40 - 18-Sep-26 |
| Sell* | 11 | $103.69 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 10 | $103.70 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 200 | $103.71 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 10 | $103.71 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 10 | $103.71 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Unknown* | 75 | $103.72 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 40 | $103.72 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 60 | $103.72 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 1 | $103.71 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 50 | $103.71 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Sell* | 90 | $103.70 | Automatic Execution |
11:17:10 - 18-Sep-26 |
| Unknown* | 10 | $103.705 | Automatic Execution |
11:17:10 - 18-Sep-26 |
| Sell* | 10 | $103.71 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 5 | $103.72 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 100 | $103.72 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 10 | $103.72 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Buy* | 50 | $103.73 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Buy* | 100 | $103.73 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Buy* | 50 | $103.73 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Buy* | 100 | $103.73 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 10 | $103.73 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 100 | $103.73 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 70 | $103.73 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 10 | $103.73 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Buy* | 3 | $103.73 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Buy* | 100 | $103.72 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Buy* | 100 | $103.72 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Buy* | 100 | $103.72 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Buy* | 50 | $103.72 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Buy* | 3 | $103.71 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 100 | $103.71 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 12 | $103.53 | Automatic Execution |
10:52:25 - 18-Sep-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 1 | $103.485 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 9 | $103.48 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Sell* | 81 | $103.48 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Sell* | 10 | $103.48 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Sell* | 71 | $103.48 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Sell* | 7 | $103.49 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 50 | $103.49 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 10 | $103.49 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 35 | $103.51 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 35 | $103.51 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 10 | $103.53 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 10 | $103.50 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 150 | $103.50 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 28 | $103.50 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 10 | $103.50 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 35 | $103.48 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 5 | $103.48 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 8 | $103.46 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 52 | $103.46 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 11 | $103.46 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 1 | $103.46 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 200 | $103.46 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 10 | $103.44 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 121 | $103.46 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 60 | $103.46 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 10 | $103.45 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 90 | $103.45 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Unknown* | 90 | $103.445 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Buy* | 2 | $103.40 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 11 | $103.38 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 50 | $103.38 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 10 | $103.39 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 6 | $103.39 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 10 | $103.41 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 25 | $103.41 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 20 | $103.40 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 70 | $103.40 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 48 | $103.39 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Buy* | 9 | $103.39 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Sell* | 2 | $103.38 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Sell* | 100 | $103.38 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Sell* | 10 | $103.39 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Buy* | 3 | $103.38 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 100 | $103.36 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 100 | $103.36 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 60 | $103.35 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Unknown* | 1 | $103.34 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Unknown* | 1 | $103.34 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Unknown* | 1 | $103.34 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Unknown* | 48 | $103.35 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 58 | $103.34 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 30 | $103.32 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Sell* | 158 | $103.325 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Sell* | 50 | $103.32 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Sell* | 30 | $103.32 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 77 | $103.32 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 74 | $103.32 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 22 | $103.31 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Sell* | 150 | $103.28 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 150 | $103.28 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 150 | $103.28 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 300 | $103.28 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 56 | $103.28 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Sell* | 1 | $103.27 | Automatic Execution |
10:48:29 - 18-Sep-26 |
| Sell* | 5 | $103.28 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 5 | $103.28 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 1 | $103.28 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 10 | $103.28 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 4 | $103.28 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 6 | $103.28 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 11 | $103.28 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 18 | $103.28 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 1 | $103.28 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 1 | $103.28 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 10 | $103.29 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Sell* | 10 | $103.29 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Sell* | 1 | $103.30 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 50 | $103.30 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 100 | $103.30 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 3 | $103.30 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 100 | $103.30 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Unknown* | 50 | $103.295 | Automatic Execution |
10:48:20 - 18-Sep-26 |
| Buy* | 2 | $103.30 | Automatic Execution |
10:48:20 - 18-Sep-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
10:48:20 - 18-Sep-26 |
| Buy* | 50 | $103.29 | Automatic Execution |
10:48:20 - 18-Sep-26 |
| Buy* | 50 | $103.29 | Automatic Execution |
10:48:20 - 18-Sep-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
10:48:20 - 18-Sep-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
10:48:20 - 18-Sep-26 |
| Buy* | 50 | $103.29 | Automatic Execution |
10:48:20 - 18-Sep-26 |
| Buy* | 50 | $103.29 | Automatic Execution |
10:48:20 - 18-Sep-26 |
| Buy* | 54 | $103.29 | Automatic Execution |
10:48:20 - 18-Sep-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 2 | $103.29 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Sell* | 7 | $103.33 | Automatic Execution |
10:47:53 - 18-Sep-26 |
| Sell* | 1 | $103.34 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 3 | $103.35 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 49 | $103.36 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 10 | $103.34 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Unknown* | 99 | $103.35 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Unknown* | 1 | $103.35 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Buy* | 8 | $103.355 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Buy* | 10 | $103.355 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 10 | $103.35 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Unknown* | 100 | $103.36 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Unknown* | 30 | $103.36 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 90 | $103.36 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Unknown* | 100 | $103.355 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Unknown* | 100 | $103.355 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 30 | $103.35 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 30 | $103.35 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 2 | $103.36 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Sell* | 150 | $103.34 | Automatic Execution |
10:47:11 - 18-Sep-26 |
| Sell* | 150 | $103.34 | Automatic Execution |
10:47:11 - 18-Sep-26 |
| Sell* | 150 | $103.34 | Automatic Execution |
10:47:11 - 18-Sep-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
10:47:11 - 18-Sep-26 |
| Sell* | 300 | $103.34 | Automatic Execution |
10:47:11 - 18-Sep-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 300 | $103.32 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 300 | $103.32 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 10 | $103.33 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Buy* | 5 | $103.32 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 56 | $103.31 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Buy* | 90 | $103.31 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 3 | $103.30 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Sell* | 10 | $103.30 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 4 | $103.30 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 22 | $103.29 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 200 | $103.29 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 34 | $103.29 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 49 | $103.28 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 20 | $103.28 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Buy* | 50 | $103.29 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 10 | $103.28 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 49 | $103.28 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 600 | $103.26 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Sell* | 10 | $103.26 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Sell* | 1 | $103.26 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 96 | $103.25 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 5 | $103.25 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 270 | $103.25 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 100 | $103.23 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 49 | $103.21 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 6 | $103.21 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 150 | $103.20 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 300 | $103.20 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 150 | $103.20 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 150 | $103.20 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 7 | $103.18 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 50 | $103.19 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 6 | $103.18 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Unknown* | 80 | $103.165 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Unknown* | 70 | $103.165 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Unknown* | 100 | $103.165 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 30 | $103.165 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 30 | $103.165 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 50 | $103.17 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 50 | $103.17 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 58 | $103.15 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Unknown* | 50 | $103.16 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Sell* | 50 | $103.16 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Sell* | 300 | $103.16 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Buy* | 4 | $102.98 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 3 | $102.97 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Buy* | 55 | $102.97 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 23 | $102.97 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 200 | $102.95 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
10:21:03 - 18-Sep-26 |
| Buy* | 10 | $102.94 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 8 | $102.93 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 53 | $102.92 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 5 | $102.93 | Automatic Execution |
10:20:52 - 18-Sep-26 |
| Buy* | 50 | $102.95 | Automatic Execution |
10:20:52 - 18-Sep-26 |
| Buy* | 50 | $102.95 | Automatic Execution |
10:20:52 - 18-Sep-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
10:20:52 - 18-Sep-26 |
| Sell* | 9 | $102.93 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 5 | $102.93 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 5 | $102.93 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 5 | $102.93 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 35 | $102.94 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Buy* | 50 | $102.98 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 50 | $102.99 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 2 | $102.98 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 27 | $102.98 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 13 | $102.98 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 50 | $102.98 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 10 | $102.98 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 90 | $102.99 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Unknown* | 36 | $102.98 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 19 | $102.98 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Buy* | 5 | $102.98 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 82 | $102.98 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Sell* | 412 | $102.97 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 17 | $102.98 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 10 | $102.98 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 18 | $102.98 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Unknown* | 53 | $102.96 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Buy* | 90 | $102.965 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Sell* | 10 | $102.95 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 58 | $102.93 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Unknown* | 6 | $102.94 | Automatic Execution |
10:18:44 - 18-Sep-26 |
| Unknown* | 99 | $102.94 | Automatic Execution |
10:18:44 - 18-Sep-26 |
| Unknown* | 50 | $102.94 | Automatic Execution |
10:18:44 - 18-Sep-26 |
| Unknown* | 94 | $102.94 | Automatic Execution |
10:18:44 - 18-Sep-26 |
| Unknown* | 19 | $102.94 | Automatic Execution |
10:18:44 - 18-Sep-26 |
| Unknown* | 100 | $102.94 | Automatic Execution |
10:18:44 - 18-Sep-26 |
| Sell* | 2 | $102.97 | Automatic Execution |
10:18:44 - 18-Sep-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Unknown* | 180 | $102.97 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Unknown* | 100 | $102.975 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 3 | $102.97 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Buy* | 50 | $102.97 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 9 | $102.96 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Buy* | 50 | $102.96 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Sell* | 10 | $102.97 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 56 | $102.94 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 91 | $102.93 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 49 | $102.93 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 9 | $102.93 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Sell* | 2 | $102.93 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Unknown* | 4 | $102.945 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 8 | $102.94 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 100 | $102.905 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 3 | $102.91 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 200 | $102.90 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 49 | $102.90 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 2 | $102.90 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Buy* | 16 | $102.88 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Unknown* | 100 | $102.87 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 200 | $102.86 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Unknown* | 2 | $102.87 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 1 | $102.87 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Unknown* | 6 | $102.86 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 200 | $102.88 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 30 | $102.87 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 53 | $102.84 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
10:15:50 - 18-Sep-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
10:15:50 - 18-Sep-26 |
| Sell* | 200 | $102.88 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Buy* | 18 | $102.85 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Buy* | 50 | $102.85 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Buy* | 4 | $102.83 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Sell* | 40 | $102.79 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 30 | $102.79 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 53 | $102.79 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 12 | $103.40 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Unknown* | 100 | $103.385 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 300 | $103.385 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 25 | $103.38 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Unknown* | 100 | $103.37 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 9 | $103.37 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 31 | $103.37 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 200 | $103.37 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Buy* | 20 | $103.39 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Unknown* | 20 | $103.37 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 13 | $103.37 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 25 | $103.37 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 38 | $103.37 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Unknown* | 62 | $103.37 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Unknown* | 6 | $103.38 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 25 | $103.39 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Unknown* | 100 | $103.38 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 28 | $103.38 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 200 | $103.36 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 113 | $103.36 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 56 | $103.36 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 31 | $103.36 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Unknown* | 150 | $103.37 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Unknown* | 150 | $103.37 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Unknown* | 150 | $103.37 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Unknown* | 300 | $103.37 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 31 | $103.37 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 10 | $103.37 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 500 | $103.37 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 49 | $103.37 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 20 | $103.37 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 50 | $103.37 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 150 | $103.37 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 80 | $103.37 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 268 | $103.38 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 32 | $103.38 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 150 | $103.40 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 10 | $103.40 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 50 | $103.395 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 36 | $103.40 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 10 | $103.40 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Unknown* | 200 | $103.395 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 30 | $103.40 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 134 | $103.40 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 36 | $103.40 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 150 | $103.40 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 50 | $103.40 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 50 | $103.40 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 10 | $103.40 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Unknown* | 25 | $103.39 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Unknown* | 44 | $103.39 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Unknown* | 30 | $103.39 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Unknown* | 10 | $103.39 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Unknown* | 100 | $103.39 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 47 | $103.39 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 22 | $103.24 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 53 | $103.24 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 13 | $103.24 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Unknown* | 296 | $103.25 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Unknown* | 300 | $103.25 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 12 | $103.26 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 1 | $103.24 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 27 | $103.26 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 10 | $103.26 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 40 | $103.26 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 57 | $103.23 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 25 | $103.23 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 200 | $103.25 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 5 | $103.25 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 1 | $103.26 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 4 | $103.26 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 5 | $103.26 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 3 | $103.26 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 13 | $103.26 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 3 | $103.27 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 77 | $103.275 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 50 | $103.29 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 50 | $103.29 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 60 | $103.26 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 47 | $103.29 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 39 | $103.28 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 11 | $103.28 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 300 | $103.29 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 2 | $103.29 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 32 | $103.29 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 23 | $103.30 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 34 | $103.305 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 23 | $103.305 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 23 | $103.305 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 5 | $103.32 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 5 | $103.32 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 18 | $103.33 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 22 | $103.33 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 14 | $103.33 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 49 | $103.33 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 51 | $103.33 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 46 | $103.34 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 54 | $103.34 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 27 | $103.34 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 100 | $103.36 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 10 | $103.37 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 21 | $103.36 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 200 | $103.36 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 4 | $103.35 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 100 | $103.36 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 14 | $103.32 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 20 | $103.35 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 30 | $103.35 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Unknown* | 150 | $103.345 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 200 | $103.345 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 20 | $103.35 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 30 | $103.35 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 50 | $103.35 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 50 | $103.35 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 150 | $103.35 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 1 | $103.35 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 23 | $103.33 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Sell* | 200 | $103.34 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Sell* | 20 | $103.34 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 97 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 3 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 70 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 30 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 50 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 70 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Unknown* | 30 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Unknown* | 10 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 50 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 100 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Unknown* | 200 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Unknown* | 50 | $103.35 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 100 | $103.345 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Unknown* | 72 | $103.35 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Unknown* | 28 | $103.35 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 52 | $103.36 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 9 | $103.35 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 51 | $103.34 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 30 | $103.33 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 29 | $103.32 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 2 | $103.32 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 700 | $103.36 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 10 | $103.38 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 90 | $103.38 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 300 | $103.37 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 400 | $103.37 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 20 | $103.38 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 75 | $103.40 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 100 | $103.405 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 100 | $103.43 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 100 | $103.43 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 50 | $103.43 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 50 | $103.43 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 5 | $103.43 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 200 | $103.43 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 400 | $103.43 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Unknown* | 50 | $103.53 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Unknown* | 100 | $103.53 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 50 | $103.53 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 900 | $103.53 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 7 | $103.53 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 200 | $103.53 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 57 | $103.56 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 56 | $103.55 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Unknown* | 50 | $103.53 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Unknown* | 50 | $103.53 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 57 | $103.59 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 100 | $103.59 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Sell* | 104 | $103.51 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 75 | $103.56 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 100 | $103.56 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Unknown* | 50 | $103.56 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 1 | $103.56 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 56 | $103.56 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 63 | $103.56 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 200 | $103.56 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 4 | $103.43 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 118 | $103.44 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Buy* | 100 | $103.465 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 52 | $103.47 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 51 | $103.46 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 100 | $103.46 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 5 | $103.49 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 29 | $103.49 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 200 | $103.51 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 59 | $103.51 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 100 | $103.52 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 314 | $103.52 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 29 | $103.51 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 23 | $103.51 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 55 | $103.49 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 100 | $103.49 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 29 | $103.48 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 40 | $103.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 40 | $103.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 10 | $103.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 39 | $103.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 49 | $103.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 35 | $103.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 100 | $103.49 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 2 | $103.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 24 | $103.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 31 | $103.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 52 | $103.44 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 47 | $103.41 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 50 | $103.45 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 50 | $103.45 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 50 | $103.45 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 50 | $103.45 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 50 | $103.445 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 50 | $103.445 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 50 | $103.445 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 50 | $103.445 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 50 | $103.445 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 50 | $103.445 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 50 | $103.445 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 50 | $103.445 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 50 | $103.445 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 50 | $103.445 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 50 | $103.445 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 54 | $103.43 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 10 | $103.43 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 8 | $103.43 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 10 | $103.43 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 36 | $103.45 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 64 | $103.45 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 14 | $103.45 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 99 | $103.45 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 13 | $103.45 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 73 | $103.45 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 100 | $103.46 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Unknown* | 100 | $103.495 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Unknown* | 100 | $103.495 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Unknown* | 100 | $103.50 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Unknown* | 100 | $103.50 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 20 | $103.52 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 42 | $103.53 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 44 | $103.53 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 47 | $103.55 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 33 | $103.55 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 34 | $103.55 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 3 | $103.55 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 34 | $103.55 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Unknown* | 100 | $103.56 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 1 | $103.84 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 11 | $103.84 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 44 | $103.87 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 2 | $103.88 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 100 | $103.87 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 50 | $104.40 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 50 | $104.41 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 89 | $104.36 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 95 | $104.36 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 5 | $104.36 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 200 | $104.36 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 1 | $104.28 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 43 | $104.14 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 10 | $104.18 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 1 | $104.18 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 10 | $104.18 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 50 | $104.24 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 30 | $104.28 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 10 | $104.28 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 3 | $104.28 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 57 | $104.28 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 7 | $104.28 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 4 | $104.28 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 10 | $104.28 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 6 | $104.28 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 30 | $104.28 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 2 | $104.31 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 300 | $104.365 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 150 | $104.365 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 100 | $104.365 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 50 | $104.365 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 100 | $104.365 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 50 | $104.365 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 77 | $104.365 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 50 | $104.365 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 25 | $104.365 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 50 | $104.365 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 50 | $104.365 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 14 | $104.28 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 39 | $104.28 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 10 | $104.28 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 21 | $104.28 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Unknown* | 1 | $104.28 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 28 | $104.28 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 68 | $104.28 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 40 | $104.28 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 28 | $104.28 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 34 | $104.28 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 34 | $104.28 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 40 | $104.28 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 40 | $104.28 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 16 | $104.30 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 1 | $104.30 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 16 | $104.30 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 16 | $104.30 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 1 | $104.30 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 16 | $104.30 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 5 | $104.37 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 2 | $104.40 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 16 | $104.37 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 17 | $104.37 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 4 | $104.30 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 50 | $104.35 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 20 | $104.40 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 4 | $104.52 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 116 | $104.46 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 7 | $104.46 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 20 | $104.48 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 2 | $104.48 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 1 | $104.44 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 50 | $104.53 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 50 | $104.53 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 50 | $104.53 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 22 | $104.49 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 50 | $104.53 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 80 | $104.68 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 50 | $104.50 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 2 | $104.50 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 2 | $104.50 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 2 | $104.50 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 2 | $104.50 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 2 | $104.50 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 2 | $104.50 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $104.51 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 24 | $104.55 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 4 | $104.56 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 24 | $104.56 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 24 | $104.56 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 24 | $104.56 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 24 | $104.56 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 20 | $104.68 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 20 | $104.68 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 20 | $104.68 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 8 | $104.54 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 100 | $104.995 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 100 | $104.995 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 100 | $104.995 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 1 | $104.70 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.79 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $104.83 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 4 | $104.95 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 4 | $104.955 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 4 | $104.955 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 200 | $104.955 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 100 | $105.045 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $104.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $104.54 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $104.75 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $104.75 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $104.78 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 5 | $104.80 | Ordinary |
09:29:36 - 18-Sep-26 |
| Sell* | 40 | $104.81 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 77 | $104.82 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 77 | $104.79 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $104.83 | Ordinary |
09:28:45 - 18-Sep-26 |
| Sell* | 10 | $105.00 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 1 | $105.00 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 1 | $105.00 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 1 | $105.00 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 1 | $105.00 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 1 | $105.00 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 1 | $105.00 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 100 | $105.00 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 18 | $105.00 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 10 | $105.00 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 70 | $105.00 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 1 | $105.00 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 25 | $105.00 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 1 | $105.01 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 16 | $105.15 | Ordinary |
09:23:54 - 18-Sep-26 |
| Sell* | 40 | $105.15 | Ordinary |
09:21:42 - 18-Sep-26 |
| Sell* | 5 | $105.15 | Ordinary |
09:15:30 - 18-Sep-26 |
| Sell* | 3 | $105.10 | Ordinary |
09:08:37 - 18-Sep-26 |
| Buy* | 15 | $105.15 | Ordinary |
09:06:03 - 18-Sep-26 |
| Buy* | 5 | $105.15 | Ordinary |
09:06:03 - 18-Sep-26 |
| Sell* | 5 | $105.18 | Ordinary |
09:00:47 - 18-Sep-26 |
| Buy* | 5 | $105.17 | Ordinary |
09:00:38 - 18-Sep-26 |
| Buy* | 1 | $105.13 | Ordinary |
08:59:49 - 18-Sep-26 |
| Buy* | 25 | $105.12 | Ordinary |
08:58:50 - 18-Sep-26 |
| Buy* | 1 | $105.12 | Ordinary |
08:58:27 - 18-Sep-26 |
| Buy* | 1 | $105.12 | Ordinary |
08:57:46 - 18-Sep-26 |
| Buy* | 40 | $105.12 | Ordinary |
08:56:24 - 18-Sep-26 |
| Buy* | 5 | $105.12 | Ordinary |
08:54:12 - 18-Sep-26 |
| Buy* | 1 | $105.12 | Ordinary |
08:52:50 - 18-Sep-26 |
| Buy* | 5 | $105.12 | Ordinary |
08:50:40 - 18-Sep-26 |
| Sell* | 200 | $105.10 | Ordinary |
08:44:36 - 18-Sep-26 |
| Sell* | 2 | $105.11 | Ordinary |
08:44:36 - 18-Sep-26 |
| Sell* | 98 | $105.11 | Ordinary |
08:44:36 - 18-Sep-26 |
| Sell* | 2 | $105.11 | Ordinary |
08:44:36 - 18-Sep-26 |
| Sell* | 100 | $105.13 | Ordinary |
08:44:36 - 18-Sep-26 |
| Sell* | 1 | $105.20 | Ordinary |
08:10:17 - 18-Sep-26 |
| Sell* | 23 | $105.28 | Ordinary |
07:55:59 - 18-Sep-26 |
| Sell* | 1 | $105.30 | Ordinary |
07:55:59 - 18-Sep-26 |
| Sell* | 4 | $105.30 | Ordinary |
07:55:59 - 18-Sep-26 |
| Sell* | 10 | $105.30 | Ordinary |
07:55:59 - 18-Sep-26 |
| Sell* | 35 | $105.30 | Ordinary |
07:52:21 - 18-Sep-26 |
| Sell* | 40 | $105.315 | Ordinary |
07:52:21 - 18-Sep-26 |
| Sell* | 40 | $105.315 | Ordinary |
07:52:21 - 18-Sep-26 |
| Sell* | 2 | $105.35 | Ordinary |
07:52:20 - 18-Sep-26 |
| Sell* | 40 | $105.35 | Ordinary |
07:52:20 - 18-Sep-26 |
| Sell* | 53 | $105.35 | Ordinary |
07:52:20 - 18-Sep-26 |
| Sell* | 5 | $105.35 | Ordinary |
07:52:20 - 18-Sep-26 |
| Sell* | 1 | $105.37 | Ordinary |
07:52:20 - 18-Sep-26 |
| Sell* | 1 | $105.38 | Ordinary |
07:52:20 - 18-Sep-26 |
| Sell* | 1 | $105.44 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 2 | $105.52 | Ordinary |
07:16:29 - 18-Sep-26 |
| Sell* | 1 | $105.46 | Ordinary |
07:09:40 - 18-Sep-26 |
| Sell* | 5 | $105.46 | Ordinary |
07:06:09 - 18-Sep-26 |
| Sell* | 10 | $105.51 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 38 | $105.51 | Ordinary |
07:00:09 - 18-Sep-26 |
| Sell* | 1 | $105.54 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 40 | $105.54 | Ordinary |
06:55:34 - 18-Sep-26 |
| Sell* | 40 | $105.51 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 100 | $105.51 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 72 | $105.51 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 25 | $105.51 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 28 | $105.51 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 10 | $105.51 | Ordinary |
06:54:29 - 18-Sep-26 |
| Buy* | 20 | $105.58 | Ordinary |
06:34:15 - 18-Sep-26 |
| Sell* | 38 | $105.52 | Ordinary |
06:33:34 - 18-Sep-26 |
| Sell* | 38 | $105.52 | Ordinary |
06:32:36 - 18-Sep-26 |
| Sell* | 38 | $105.51 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 73 | $105.51 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 27 | $105.53 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 38 | $105.53 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 35 | $105.53 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $105.55 | Ordinary |
06:30:11 - 18-Sep-26 |
| Sell* | 38 | $105.51 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 38 | $105.51 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 40 | $105.51 | Ordinary |
05:41:21 - 18-Sep-26 |
| Sell* | 1 | $105.58 | Ordinary |
05:17:11 - 18-Sep-26 |
| Buy* | 3 | $105.59 | Ordinary |
04:44:26 - 18-Sep-26 |
| Buy* | 5 | $105.59 | Ordinary |
04:44:26 - 18-Sep-26 |
| Buy* | 12 | $105.50 | Ordinary |
04:00:16 - 18-Sep-26 |
| Sell* | 3 | $105.50 | Ordinary |
04:00:00 - 18-Sep-26 |