Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Disney (DIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $103.55 Automatic Execution
 15:23:25 - 23-Jun-26
Buy* 20 $103.55 Automatic Execution
 15:23:25 - 23-Jun-26
Buy* 2 $103.55 Automatic Execution
 15:23:25 - 23-Jun-26
Buy* 10 $103.55 Automatic Execution
 15:23:25 - 23-Jun-26
Buy* 20 $103.55 Automatic Execution
 15:23:25 - 23-Jun-26
Buy* 100 $103.55 Automatic Execution
 15:23:25 - 23-Jun-26
Buy* 10 $103.54 Automatic Execution
 15:23:25 - 23-Jun-26
Buy* 3 $103.54 Automatic Execution
 15:23:25 - 23-Jun-26
Buy* 1 $103.54 Automatic Execution
 15:23:21 - 23-Jun-26
Buy* 2 $103.54 Automatic Execution
 15:23:21 - 23-Jun-26
Buy* 1 $103.54 Automatic Execution
 15:23:21 - 23-Jun-26
Buy* 123 $103.53 Automatic Execution
 15:23:19 - 23-Jun-26
Buy* 6 $103.53 Automatic Execution
 15:23:16 - 23-Jun-26
Buy* 10 $103.52 Automatic Execution
 15:23:16 - 23-Jun-26
Buy* 2 $103.52 Automatic Execution
 15:23:16 - 23-Jun-26
Buy* 10 $103.51 Automatic Execution
 15:23:13 - 23-Jun-26
Buy* 43 $103.51 Automatic Execution
 15:23:13 - 23-Jun-26
Unknown* 100 $103.50 Automatic Execution
 15:23:08 - 23-Jun-26
Buy* 1 $103.51 Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 100 $103.51 Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 42 $103.51 Automatic Execution
 15:23:02 - 23-Jun-26
Buy* 14 $103.51 Automatic Execution
 15:23:02 - 23-Jun-26
Buy* 52 $103.50 Automatic Execution
 15:23:02 - 23-Jun-26
Buy* 46 $103.50 Automatic Execution
 15:23:02 - 23-Jun-26
Buy* 1 $103.50 Automatic Execution
 15:23:02 - 23-Jun-26
Sell* 1 $103.50 Automatic Execution
 15:22:59 - 23-Jun-26
Sell* 1 $103.51 Automatic Execution
 15:22:59 - 23-Jun-26
Sell* 20 $103.52 Automatic Execution
 15:22:59 - 23-Jun-26
Sell* 100 $103.52 Automatic Execution
 15:22:59 - 23-Jun-26
Sell* 24 $103.52 Automatic Execution
 15:22:59 - 23-Jun-26
Sell* 37 $103.52 Automatic Execution
 15:22:59 - 23-Jun-26
Sell* 63 $103.52 Automatic Execution
 15:22:59 - 23-Jun-26
Unknown* 37 $103.525 Automatic Execution
 15:22:59 - 23-Jun-26
Unknown* 100 $103.525 Automatic Execution
 15:22:59 - 23-Jun-26
Unknown* 63 $103.525 Automatic Execution
 15:22:59 - 23-Jun-26
Unknown* 63 $103.525 Automatic Execution
 15:22:59 - 23-Jun-26
Buy* 16 $103.53 Automatic Execution
 15:22:41 - 23-Jun-26
Buy* 150 $103.52 Automatic Execution
 15:22:30 - 23-Jun-26
Sell* 1 $103.51 Automatic Execution
 15:22:30 - 23-Jun-26
Sell* 1 $103.51 Automatic Execution
 15:22:30 - 23-Jun-26
Buy* 100 $103.54 Automatic Execution
 15:22:10 - 23-Jun-26
Buy* 2 $103.53 Automatic Execution
 15:22:10 - 23-Jun-26
Buy* 2 $103.53 Automatic Execution
 15:22:10 - 23-Jun-26
Buy* 40 $103.52 Automatic Execution
 15:22:05 - 23-Jun-26
Buy* 100 $103.53 Automatic Execution
 15:22:00 - 23-Jun-26
Buy* 6 $103.53 Automatic Execution
 15:22:00 - 23-Jun-26
Buy* 100 $103.51 Automatic Execution
 15:21:47 - 23-Jun-26
Buy* 28 $103.50 Automatic Execution
 15:21:43 - 23-Jun-26
Buy* 2 $103.50 Automatic Execution
 15:21:43 - 23-Jun-26
Buy* 100 $103.50 Automatic Execution
 15:21:41 - 23-Jun-26
Sell* 100 $103.51 Automatic Execution
 15:21:29 - 23-Jun-26
Sell* 10 $103.52 Automatic Execution
 15:21:24 - 23-Jun-26
Buy* 14 $103.52 Automatic Execution
 15:21:22 - 23-Jun-26
Unknown* 20 $103.51 Automatic Execution
 15:21:22 - 23-Jun-26
Buy* 19 $103.51 Automatic Execution
 15:21:10 - 23-Jun-26
Buy* 30 $103.51 Automatic Execution
 15:21:10 - 23-Jun-26
Buy* 1 $103.51 Automatic Execution
 15:21:10 - 23-Jun-26
Sell* 1 $103.50 Automatic Execution
 15:20:50 - 23-Jun-26
Buy* 6 $103.51 Automatic Execution
 15:20:44 - 23-Jun-26
Buy* 100 $103.50 Automatic Execution
 15:20:35 - 23-Jun-26
Buy* 14 $103.50 Automatic Execution
 15:20:35 - 23-Jun-26
Buy* 4 $103.50 Automatic Execution
 15:20:35 - 23-Jun-26
Buy* 2 $103.48 Automatic Execution
 15:20:35 - 23-Jun-26
Buy* 3 $103.46 Automatic Execution
 15:20:35 - 23-Jun-26
Buy* 5 $103.46 Automatic Execution
 15:20:35 - 23-Jun-26
Buy* 3 $103.47 Automatic Execution
 15:20:35 - 23-Jun-26
Buy* 1 $103.46 Automatic Execution
 15:20:35 - 23-Jun-26
Buy* 65 $103.46 Automatic Execution
 15:20:35 - 23-Jun-26
Buy* 28 $103.46 Automatic Execution
 15:20:35 - 23-Jun-26
Unknown* 2 $103.45 Automatic Execution
 15:20:19 - 23-Jun-26
Sell* 2 $103.45 Automatic Execution
 15:20:19 - 23-Jun-26
Sell* 100 $103.45 Automatic Execution
 15:20:17 - 23-Jun-26
Buy* 2 $103.45 Automatic Execution
 15:20:17 - 23-Jun-26
Buy* 2 $103.45 Automatic Execution
 15:20:17 - 23-Jun-26
Buy* 20 $103.45 Automatic Execution
 15:20:17 - 23-Jun-26
Buy* 8 $103.45 Automatic Execution
 15:20:16 - 23-Jun-26
Buy* 100 $103.45 Automatic Execution
 15:20:16 - 23-Jun-26
Buy* 22 $103.44 Automatic Execution
 15:20:16 - 23-Jun-26
Buy* 20 $103.44 Automatic Execution
 15:20:16 - 23-Jun-26
Buy* 2 $103.45 Automatic Execution
 15:20:16 - 23-Jun-26
Buy* 20 $103.44 Automatic Execution
 15:20:16 - 23-Jun-26
Buy* 100 $103.44 Automatic Execution
 15:20:16 - 23-Jun-26
Buy* 2 $103.44 Automatic Execution
 15:20:16 - 23-Jun-26
Buy* 5 $103.43 Automatic Execution
 15:20:14 - 23-Jun-26
Buy* 100 $103.43 Automatic Execution
 15:20:06 - 23-Jun-26
Sell* 2 $103.42 Automatic Execution
 15:20:03 - 23-Jun-26
Sell* 2 $103.42 Automatic Execution
 15:20:03 - 23-Jun-26
Sell* 100 $103.42 Automatic Execution
 15:20:02 - 23-Jun-26
Sell* 156 $103.42 Automatic Execution
 15:20:02 - 23-Jun-26
Buy* 100 $103.42 Automatic Execution
 15:20:02 - 23-Jun-26
Buy* 100 $103.42 Automatic Execution
 15:20:02 - 23-Jun-26
Buy* 73 $103.42 Automatic Execution
 15:20:02 - 23-Jun-26
Buy* 27 $103.42 Automatic Execution
 15:20:02 - 23-Jun-26
Buy* 2 $103.42 Automatic Execution
 15:20:02 - 23-Jun-26
Buy* 100 $103.42 Automatic Execution
 15:20:02 - 23-Jun-26
Buy* 100 $103.42 Automatic Execution
 15:20:02 - 23-Jun-26
Buy* 120 $103.42 Automatic Execution
 15:20:02 - 23-Jun-26
Buy* 2 $103.41 Automatic Execution
 15:20:02 - 23-Jun-26
Sell* 68 $103.39 Automatic Execution
 15:19:56 - 23-Jun-26
Buy* 2 $103.40 Automatic Execution
 15:19:56 - 23-Jun-26
Sell* 2 $103.40 Automatic Execution
 15:19:56 - 23-Jun-26
Sell* 2 $103.40 Automatic Execution
 15:19:56 - 23-Jun-26
Buy* 100 $103.40 Automatic Execution
 15:19:53 - 23-Jun-26
Sell* 10 $103.40 Automatic Execution
 15:19:53 - 23-Jun-26
Sell* 100 $103.42 Automatic Execution
 15:19:52 - 23-Jun-26
Sell* 13 $103.42 Automatic Execution
 15:19:52 - 23-Jun-26
Sell* 60 $103.44 Automatic Execution
 15:19:48 - 23-Jun-26
Sell* 100 $103.43 Automatic Execution
 15:19:30 - 23-Jun-26
Buy* 100 $103.44 Automatic Execution
 15:19:11 - 23-Jun-26
Buy* 100 $103.45 Automatic Execution
 15:18:42 - 23-Jun-26
Buy* 100 $103.42 Automatic Execution
 15:18:13 - 23-Jun-26
Unknown* 44 $103.445 Automatic Execution
 15:18:01 - 23-Jun-26
Sell* 100 $103.44 Automatic Execution
 15:17:42 - 23-Jun-26
Sell* 100 $103.44 Automatic Execution
 15:17:42 - 23-Jun-26
Sell* 79 $103.44 Automatic Execution
 15:17:42 - 23-Jun-26
Buy* 120 $103.45 Automatic Execution
 15:17:15 - 23-Jun-26
Unknown* 1 $103.44 Automatic Execution
 15:17:15 - 23-Jun-26
Buy* 96 $103.425 Automatic Execution
 15:17:01 - 23-Jun-26
Buy* 70 $103.425 Automatic Execution
 15:17:01 - 23-Jun-26
Sell* 100 $103.42 Automatic Execution
 15:16:59 - 23-Jun-26
Sell* 100 $103.42 Automatic Execution
 15:16:59 - 23-Jun-26
Buy* 100 $103.435 Automatic Execution
 15:16:44 - 23-Jun-26
Buy* 11 $103.44 Automatic Execution
 15:16:43 - 23-Jun-26
Buy* 24 $103.44 Automatic Execution
 15:16:43 - 23-Jun-26
Sell* 1 $103.44 Automatic Execution
 15:16:43 - 23-Jun-26
Buy* 120 $103.44 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 100 $103.44 Automatic Execution
 15:16:37 - 23-Jun-26
Unknown* 10 $103.43 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 100 $103.43 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 20 $103.43 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 13 $103.43 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 10 $103.43 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 100 $103.43 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 5 $103.42 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 2 $103.42 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 1 $103.42 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 50 $103.42 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 20 $103.42 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 20 $103.42 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 100 $103.42 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 12 $103.42 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 40 $103.42 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 30 $103.42 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 30 $103.42 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 80 $103.42 Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 11 $103.42 Automatic Execution
 15:16:37 - 23-Jun-26
Unknown* 8 $103.42 Automatic Execution
 15:16:31 - 23-Jun-26
Unknown* 2 $103.42 Automatic Execution
 15:16:31 - 23-Jun-26
Buy* 10 $103.42 Automatic Execution
 15:16:31 - 23-Jun-26
Buy* 100 $103.42 Automatic Execution
 15:16:31 - 23-Jun-26
Buy* 30 $103.41 Automatic Execution
 15:16:26 - 23-Jun-26
Buy* 100 $103.41 Automatic Execution
 15:16:26 - 23-Jun-26
Buy* 24 $103.42 Automatic Execution
 15:16:00 - 23-Jun-26
Buy* 1 $103.45 Automatic Execution
 15:15:56 - 23-Jun-26
Buy* 33 $103.44 Automatic Execution
 15:15:55 - 23-Jun-26
Buy* 100 $103.44 Automatic Execution
 15:15:55 - 23-Jun-26
Buy* 48 $103.44 Automatic Execution
 15:15:45 - 23-Jun-26
Buy* 10 $103.44 Automatic Execution
 15:15:45 - 23-Jun-26
Buy* 100 $103.44 Automatic Execution
 15:15:45 - 23-Jun-26
Buy* 100 $103.44 Automatic Execution
 15:15:45 - 23-Jun-26
Unknown* 43 $103.43 Automatic Execution
 15:15:39 - 23-Jun-26
Buy* 89 $103.44 Automatic Execution
 15:15:26 - 23-Jun-26
Unknown* 76 $103.44 Automatic Execution
 15:15:26 - 23-Jun-26
Buy* 100 $103.57 Automatic Execution
 14:54:52 - 23-Jun-26
Buy* 6 $103.57 Automatic Execution
 14:54:52 - 23-Jun-26
Buy* 20 $103.57 Automatic Execution
 14:54:52 - 23-Jun-26
Buy* 20 $103.56 Automatic Execution
 14:54:52 - 23-Jun-26
Buy* 83 $103.55 Automatic Execution
 14:54:52 - 23-Jun-26
Buy* 39 $103.56 Automatic Execution
 14:54:42 - 23-Jun-26
Buy* 44 $103.56 Automatic Execution
 14:54:42 - 23-Jun-26
Buy* 1 $103.55 Automatic Execution
 14:54:38 - 23-Jun-26
Buy* 17 $103.55 Automatic Execution
 14:54:38 - 23-Jun-26
Buy* 1 $103.54 Automatic Execution
 14:54:36 - 23-Jun-26
Buy* 14 $103.54 Automatic Execution
 14:54:36 - 23-Jun-26
Buy* 1 $103.52 Automatic Execution
 14:54:06 - 23-Jun-26
Buy* 1 $103.52 Automatic Execution
 14:54:05 - 23-Jun-26
Buy* 34 $103.52 Automatic Execution
 14:53:52 - 23-Jun-26
Unknown* 30 $103.52 Automatic Execution
 14:53:52 - 23-Jun-26
Unknown* 6 $103.52 Automatic Execution
 14:53:52 - 23-Jun-26
Unknown* 100 $103.52 Automatic Execution
 14:53:51 - 23-Jun-26
Sell* 30 $103.52 Automatic Execution
 14:53:32 - 23-Jun-26
Sell* 60 $103.53 Automatic Execution
 14:53:04 - 23-Jun-26
Sell* 4 $103.54 Automatic Execution
 14:52:55 - 23-Jun-26
Buy* 99 $103.55 Automatic Execution
 14:52:34 - 23-Jun-26
Buy* 1 $103.55 Automatic Execution
 14:52:34 - 23-Jun-26
Sell* 11 $103.50 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 100 $103.50 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 1 $103.50 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 3 $103.50 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 1 $103.50 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 12 $103.50 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 3 $103.50 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 1 $103.50 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 1 $103.50 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 3 $103.50 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 36 $103.51 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 6 $103.51 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 11 $103.51 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 10 $103.51 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 6 $103.53 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 14 $103.53 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 1 $103.53 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 3 $103.53 Automatic Execution
 14:52:28 - 23-Jun-26
Buy* 6 $103.54 Automatic Execution
 14:52:28 - 23-Jun-26
Buy* 24 $103.54 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 20 $103.53 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 1 $103.53 Automatic Execution
 14:52:28 - 23-Jun-26
Unknown* 3 $103.54 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 30 $103.54 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 3 $103.54 Automatic Execution
 14:52:28 - 23-Jun-26
Buy* 87 $103.56 Automatic Execution
 14:52:28 - 23-Jun-26
Buy* 20 $103.56 Automatic Execution
 14:52:28 - 23-Jun-26
Sell* 37 $103.54 Automatic Execution
 14:52:28 - 23-Jun-26
Buy* 37 $103.55 Automatic Execution
 14:52:28 - 23-Jun-26
Buy* 20 $103.57 Automatic Execution
 14:52:28 - 23-Jun-26
Buy* 5 $103.55 Automatic Execution
 14:52:28 - 23-Jun-26
Buy* 20 $103.55 Automatic Execution
 14:52:28 - 23-Jun-26
Buy* 63 $103.54 Automatic Execution
 14:52:28 - 23-Jun-26
Buy* 2 $103.54 Automatic Execution
 14:52:28 - 23-Jun-26
Buy* 10 $103.55 Automatic Execution
 14:52:28 - 23-Jun-26
Buy* 56 $103.54 Automatic Execution
 14:52:21 - 23-Jun-26
Buy* 44 $103.54 Automatic Execution
 14:52:21 - 23-Jun-26
Buy* 1 $103.54 Automatic Execution
 14:52:14 - 23-Jun-26
Buy* 10 $103.57 Automatic Execution
 14:51:49 - 23-Jun-26
Buy* 1 $103.57 Automatic Execution
 14:51:47 - 23-Jun-26
Buy* 1 $103.57 Automatic Execution
 14:51:47 - 23-Jun-26
Buy* 11 $103.58 Automatic Execution
 14:51:40 - 23-Jun-26
Buy* 4 $103.58 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 4 $103.58 Automatic Execution
 14:51:39 - 23-Jun-26
Unknown* 100 $103.58 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 8 $103.58 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 20 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 7 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 6 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 20 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 20 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 2 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 5 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 34 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 100 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Sell* 20 $103.56 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 20 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 20 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 34 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 7 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Unknown* 20 $103.56 Automatic Execution
 14:51:39 - 23-Jun-26
Sell* 100 $103.56 Automatic Execution
 14:51:39 - 23-Jun-26
Sell* 20 $103.56 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 5 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 7 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 20 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 4 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 30 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 5 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 100 $103.58 Automatic Execution
 14:51:39 - 23-Jun-26
Sell* 100 $103.56 Automatic Execution
 14:51:39 - 23-Jun-26
Sell* 10 $103.56 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 2 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 100 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 12 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 6 $103.57 Automatic Execution
 14:51:39 - 23-Jun-26
Buy* 5 $103.56 Automatic Execution
 14:51:33 - 23-Jun-26
Buy* 1 $103.53 Automatic Execution
 14:51:21 - 23-Jun-26
Buy* 20 $103.53 Automatic Execution
 14:51:21 - 23-Jun-26
Buy* 70 $103.53 Automatic Execution
 14:51:21 - 23-Jun-26
Buy* 11 $103.53 Automatic Execution
 14:51:21 - 23-Jun-26
Buy* 1 $103.53 Automatic Execution
 14:51:21 - 23-Jun-26
Sell* 1 $103.52 Automatic Execution
 14:51:19 - 23-Jun-26
Buy* 1 $103.52 Automatic Execution
 14:51:17 - 23-Jun-26
Sell* 6 $103.51 Automatic Execution
 14:51:11 - 23-Jun-26
Sell* 30 $103.55 Automatic Execution
 14:50:45 - 23-Jun-26
Sell* 70 $103.55 Automatic Execution
 14:50:45 - 23-Jun-26
Buy* 100 $103.55 Automatic Execution
 14:50:45 - 23-Jun-26
Buy* 20 $103.54 Automatic Execution
 14:50:34 - 23-Jun-26
Buy* 5 $103.54 Automatic Execution
 14:50:34 - 23-Jun-26
Buy* 12 $103.54 Automatic Execution
 14:50:34 - 23-Jun-26
Buy* 10 $103.53 Automatic Execution
 14:50:12 - 23-Jun-26
Buy* 90 $103.53 Automatic Execution
 14:50:12 - 23-Jun-26
Buy* 1 $103.53 Automatic Execution
 14:50:11 - 23-Jun-26
Sell* 2 $103.535 Automatic Execution
 14:50:06 - 23-Jun-26
Sell* 200 $103.51 Automatic Execution
 14:50:01 - 23-Jun-26
Buy* 45 $103.50 Automatic Execution
 14:50:00 - 23-Jun-26
Buy* 64 $103.49 Automatic Execution
 14:49:57 - 23-Jun-26
Buy* 100 $103.49 Automatic Execution
 14:49:57 - 23-Jun-26
Buy* 43 $103.48 Automatic Execution
 14:49:56 - 23-Jun-26
Buy* 17 $103.48 Automatic Execution
 14:49:56 - 23-Jun-26
Buy* 70 $103.47 Automatic Execution
 14:48:59 - 23-Jun-26
Buy* 100 $103.46 Automatic Execution
 14:48:54 - 23-Jun-26
Buy* 100 $103.44 Automatic Execution
 14:48:53 - 23-Jun-26
Buy* 99 $103.43 Automatic Execution
 14:48:36 - 23-Jun-26
Buy* 1 $103.43 Automatic Execution
 14:48:36 - 23-Jun-26
Buy* 15 $103.42 Automatic Execution
 14:48:29 - 23-Jun-26
Buy* 100 $103.42 Automatic Execution
 14:48:29 - 23-Jun-26
Buy* 92 $103.42 Automatic Execution
 14:48:29 - 23-Jun-26
Buy* 100 $103.42 Automatic Execution
 14:48:29 - 23-Jun-26
Sell* 1 $103.41 Automatic Execution
 14:48:26 - 23-Jun-26
Buy* 40 $103.419 Automatic Execution
 14:48:26 - 23-Jun-26
Sell* 1 $103.44 Automatic Execution
 14:48:16 - 23-Jun-26
Sell* 10 $103.44 Automatic Execution
 14:48:16 - 23-Jun-26
Sell* 21 $103.45 Automatic Execution
 14:48:13 - 23-Jun-26
Sell* 10 $103.45 Automatic Execution
 14:48:13 - 23-Jun-26
Sell* 20 $103.45 Automatic Execution
 14:48:13 - 23-Jun-26
Sell* 20 $103.45 Automatic Execution
 14:48:13 - 23-Jun-26
Sell* 100 $103.45 Automatic Execution
 14:48:13 - 23-Jun-26
Sell* 17 $103.45 Automatic Execution
 14:48:13 - 23-Jun-26
Sell* 10 $103.45 Automatic Execution
 14:48:13 - 23-Jun-26
Sell* 100 $103.45 Automatic Execution
 14:48:13 - 23-Jun-26
Sell* 25 $103.45 Automatic Execution
 14:48:13 - 23-Jun-26
Buy* 60 $103.46 Automatic Execution
 14:48:13 - 23-Jun-26
Buy* 49 $103.46 Automatic Execution
 14:48:13 - 23-Jun-26
Buy* 10 $103.46 Automatic Execution
 14:48:13 - 23-Jun-26
Buy* 84 $103.46 Automatic Execution
 14:48:13 - 23-Jun-26
Buy* 16 $103.46 Automatic Execution
 14:48:13 - 23-Jun-26
Buy* 70 $103.455 Automatic Execution
 14:47:59 - 23-Jun-26
Buy* 70 $103.455 Automatic Execution
 14:47:59 - 23-Jun-26
Buy* 100 $103.455 Automatic Execution
 14:47:59 - 23-Jun-26
Buy* 45 $103.46 Automatic Execution
 14:47:52 - 23-Jun-26
Buy* 10 $103.45 Automatic Execution
 14:47:34 - 23-Jun-26
Sell* 7 $103.45 Automatic Execution
 14:47:25 - 23-Jun-26
Buy* 100 $103.48 Automatic Execution
 14:47:13 - 23-Jun-26
Buy* 70 $103.48 Automatic Execution
 14:47:13 - 23-Jun-26
Buy* 15 $103.46 Automatic Execution
 14:47:10 - 23-Jun-26
Buy* 100 $103.45 Automatic Execution
 14:47:10 - 23-Jun-26
Buy* 10 $103.45 Automatic Execution
 14:47:10 - 23-Jun-26
Buy* 1 $103.43 Automatic Execution
 14:47:03 - 23-Jun-26
Buy* 2 $103.43 Automatic Execution
 14:47:03 - 23-Jun-26
Buy* 1 $103.44 Automatic Execution
 14:47:02 - 23-Jun-26
Buy* 1 $103.44 Automatic Execution
 14:47:02 - 23-Jun-26
Buy* 17 $103.44 Automatic Execution
 14:47:02 - 23-Jun-26
Sell* 50 $103.42 Automatic Execution
 14:47:02 - 23-Jun-26
Buy* 1 $103.42 Automatic Execution
 14:47:02 - 23-Jun-26
Buy* 6 $103.43 Automatic Execution
 14:47:02 - 23-Jun-26
Buy* 56 $103.42 Automatic Execution
 14:47:02 - 23-Jun-26
Buy* 10 $103.42 Automatic Execution
 14:47:02 - 23-Jun-26
Buy* 73 $103.42 Automatic Execution
 14:47:02 - 23-Jun-26
Sell* 7 $103.42 Automatic Execution
 14:46:50 - 23-Jun-26
Buy* 37 $103.445 Automatic Execution
 14:46:42 - 23-Jun-26
Buy* 63 $103.445 Automatic Execution
 14:46:42 - 23-Jun-26
Buy* 39 $103.43 Automatic Execution
 14:46:42 - 23-Jun-26
Buy* 19 $103.45 Automatic Execution
 14:46:30 - 23-Jun-26
Buy* 18 $103.45 Automatic Execution
 14:46:30 - 23-Jun-26
Buy* 70 $103.44 Automatic Execution
 14:46:30 - 23-Jun-26
Buy* 100 $103.44 Automatic Execution
 14:46:30 - 23-Jun-26
Sell* 34 $103.44 Automatic Execution
 14:46:24 - 23-Jun-26
Sell* 12 $103.44 Automatic Execution
 14:46:24 - 23-Jun-26
Sell* 3 $103.44 Automatic Execution
 14:46:24 - 23-Jun-26
Sell* 12 $103.44 Automatic Execution
 14:46:24 - 23-Jun-26
Buy* 70 $103.45 Automatic Execution
 14:46:24 - 23-Jun-26
Buy* 13 $103.45 Automatic Execution
 14:46:24 - 23-Jun-26
Buy* 5 $103.45 Automatic Execution
 14:46:24 - 23-Jun-26
Buy* 16 $103.45 Automatic Execution
 14:46:24 - 23-Jun-26
Buy* 19 $103.45 Automatic Execution
 14:46:24 - 23-Jun-26
Buy* 6 $103.45 Automatic Execution
 14:46:24 - 23-Jun-26
Buy* 70 $103.445 Automatic Execution
 14:46:23 - 23-Jun-26
Buy* 100 $103.445 Automatic Execution
 14:46:23 - 23-Jun-26
Buy* 30 $103.445 Automatic Execution
 14:46:23 - 23-Jun-26
Buy* 18 $103.44 Automatic Execution
 14:46:23 - 23-Jun-26
Buy* 29 $103.43 Automatic Execution
 14:46:23 - 23-Jun-26
Unknown* 18 $103.42 Automatic Execution
 14:46:21 - 23-Jun-26
Buy* 100 $103.41 Automatic Execution
 14:46:15 - 23-Jun-26
Buy* 100 $103.40 Automatic Execution
 14:46:15 - 23-Jun-26
Sell* 100 $103.40 Automatic Execution
 14:46:11 - 23-Jun-26
Buy* 34 $103.44 Automatic Execution
 14:46:03 - 23-Jun-26
Buy* 30 $103.425 Automatic Execution
 14:46:02 - 23-Jun-26
Buy* 63 $103.425 Automatic Execution
 14:46:02 - 23-Jun-26
Buy* 30 $103.425 Automatic Execution
 14:46:02 - 23-Jun-26
Buy* 70 $103.425 Automatic Execution
 14:46:02 - 23-Jun-26
Buy* 100 $103.425 Automatic Execution
 14:46:02 - 23-Jun-26
Unknown* 11 $103.42 Automatic Execution
 14:46:02 - 23-Jun-26
Sell* 15 $103.41 Automatic Execution
 14:46:02 - 23-Jun-26
Sell* 60 $103.41 Automatic Execution
 14:46:02 - 23-Jun-26
Sell* 40 $103.41 Automatic Execution
 14:46:02 - 23-Jun-26
Buy* 100 $103.43 Automatic Execution
 14:45:56 - 23-Jun-26
Unknown* 63 $103.43 Automatic Execution
 14:45:56 - 23-Jun-26
Unknown* 3 $103.43 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 3 $103.435 Automatic Execution
 14:45:56 - 23-Jun-26
Sell* 3 $103.43 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 100 $103.42 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 1 $103.41 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 16 $103.41 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 4 $103.41 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 14 $103.41 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 100 $103.41 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 11 $103.41 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 20 $103.41 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 15 $103.41 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 2 $103.41 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 52 $103.41 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 2 $103.40 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 100 $103.40 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 100 $103.39 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 1 $103.39 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 5 $103.37 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 68 $103.38 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 32 $103.38 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 5 $103.38 Automatic Execution
 14:45:56 - 23-Jun-26
Sell* 12 $103.37 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 12 $103.37 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 5 $103.36 Automatic Execution
 14:45:56 - 23-Jun-26
Sell* 37 $103.34 Automatic Execution
 14:45:56 - 23-Jun-26
Sell* 63 $103.34 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 50 $103.36 Automatic Execution
 14:45:56 - 23-Jun-26
Buy* 3 $103.35 Automatic Execution
 14:45:50 - 23-Jun-26
Sell* 3 $103.35 Automatic Execution
 14:45:48 - 23-Jun-26
Sell* 30 $103.35 Automatic Execution
 14:45:48 - 23-Jun-26
Sell* 3 $103.35 Automatic Execution
 14:45:48 - 23-Jun-26
Sell* 100 $103.35 Automatic Execution
 14:45:48 - 23-Jun-26
Buy* 13 $103.35 Automatic Execution
 14:45:48 - 23-Jun-26
Buy* 100 $103.35 Automatic Execution
 14:45:48 - 23-Jun-26
Buy* 29 $103.34 Automatic Execution
 14:45:48 - 23-Jun-26
Buy* 1 $103.41 Automatic Execution
 14:28:49 - 23-Jun-26
Sell* 100 $103.41 Automatic Execution
 14:28:34 - 23-Jun-26
Buy* 6 $103.42 Automatic Execution
 14:28:27 - 23-Jun-26
Buy* 1 $103.42 Automatic Execution
 14:28:26 - 23-Jun-26
Buy* 100 $103.42 Automatic Execution
 14:28:24 - 23-Jun-26
Buy* 42 $103.42 Automatic Execution
 14:28:24 - 23-Jun-26
Buy* 60 $103.42 Automatic Execution
 14:28:24 - 23-Jun-26
Buy* 20 $103.42 Automatic Execution
 14:28:24 - 23-Jun-26
Buy* 16 $103.42 Automatic Execution
 14:28:24 - 23-Jun-26
Buy* 100 $103.42 Automatic Execution
 14:28:24 - 23-Jun-26
Sell* 5 $103.40 Automatic Execution
 14:28:22 - 23-Jun-26
Sell* 18 $103.40 Automatic Execution
 14:28:18 - 23-Jun-26
Unknown* 60 $103.41 Automatic Execution
 14:27:43 - 23-Jun-26
Sell* 1 $103.42 Automatic Execution
 14:27:38 - 23-Jun-26
Unknown* 70 $103.43 Automatic Execution
 14:27:24 - 23-Jun-26
Buy* 67 $103.44 Automatic Execution
 14:27:02 - 23-Jun-26
Buy* 13 $103.44 Automatic Execution
 14:27:02 - 23-Jun-26
Buy* 27 $103.43 Automatic Execution
 14:27:01 - 23-Jun-26
Unknown* 10 $103.425 Automatic Execution
 14:26:56 - 23-Jun-26
Buy* 40 $103.44 Automatic Execution
 14:26:52 - 23-Jun-26
Buy* 20 $103.44 Automatic Execution
 14:26:52 - 23-Jun-26
Buy* 2 $103.42 Automatic Execution
 14:26:34 - 23-Jun-26
Buy* 1 $103.42 Automatic Execution
 14:26:34 - 23-Jun-26
Sell* 1 $103.42 Automatic Execution
 14:26:16 - 23-Jun-26
Sell* 1 $103.42 Automatic Execution
 14:26:16 - 23-Jun-26
Buy* 30 $103.44 Automatic Execution
 14:26:07 - 23-Jun-26
Sell* 200 $103.44 Automatic Execution
 14:26:07 - 23-Jun-26
Unknown* 2 $103.455 Automatic Execution
 14:25:32 - 23-Jun-26
Buy* 60 $103.47 Automatic Execution
 14:25:20 - 23-Jun-26
Sell* 3 $103.46 Automatic Execution
 14:25:16 - 23-Jun-26
Buy* 73 $103.44 Automatic Execution
 14:25:07 - 23-Jun-26
Sell* 30 $103.44 Automatic Execution
 14:25:03 - 23-Jun-26
Sell* 70 $103.44 Automatic Execution
 14:25:03 - 23-Jun-26
Sell* 30 $103.44 Automatic Execution
 14:25:03 - 23-Jun-26
Sell* 70 $103.44 Automatic Execution
 14:25:03 - 23-Jun-26
Unknown* 1 $103.445 Automatic Execution
 14:25:03 - 23-Jun-26
Unknown* 5 $103.445 Automatic Execution
 14:25:03 - 23-Jun-26
Unknown* 1 $103.445 Automatic Execution
 14:25:03 - 23-Jun-26
Unknown* 200 $103.445 Automatic Execution
 14:25:03 - 23-Jun-26
Sell* 44 $103.44 Automatic Execution
 14:25:03 - 23-Jun-26
Sell* 12 $103.44 Automatic Execution
 14:25:03 - 23-Jun-26
Sell* 5 $103.44 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 12 $103.45 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 74 $103.45 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 30 $103.45 Automatic Execution
 14:25:03 - 23-Jun-26
Sell* 20 $103.44 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 70 $103.45 Automatic Execution
 14:25:03 - 23-Jun-26
Sell* 5 $103.44 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 32 $103.45 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 50 $103.45 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 100 $103.45 Automatic Execution
 14:25:03 - 23-Jun-26
Sell* 14 $103.44 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 12 $103.45 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 100 $103.45 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 100 $103.45 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 1 $103.45 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 11 $103.45 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 1 $103.45 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 100 $103.44 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 100 $103.44 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 13 $103.44 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 4 $103.44 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 11 $103.44 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 100 $103.43 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 11 $103.43 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 11 $103.41 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 26 $103.41 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 6 $103.41 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 11 $103.43 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 35 $103.41 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 10 $103.40 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 40 $103.40 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 22 $103.40 Automatic Execution
 14:25:03 - 23-Jun-26
Buy* 5 $103.40 Automatic Execution
 14:25:03 - 23-Jun-26
Sell* 10 $103.39 Automatic Execution
 14:24:45 - 23-Jun-26
Buy* 24 $103.39 Automatic Execution
 14:24:45 - 23-Jun-26
Buy* 18 $103.38 Automatic Execution
 14:24:42 - 23-Jun-26
Buy* 12 $103.38 Automatic Execution
 14:24:42 - 23-Jun-26
Buy* 11 $103.37 Automatic Execution
 14:24:42 - 23-Jun-26
Buy* 1 $103.36 Automatic Execution
 14:24:34 - 23-Jun-26
Unknown* 34 $103.36 Automatic Execution
 14:24:34 - 23-Jun-26
Buy* 2 $103.37 Automatic Execution
 14:24:19 - 23-Jun-26
Buy* 3 $103.37 Automatic Execution
 14:24:19 - 23-Jun-26
Sell* 20 $103.37 Automatic Execution
 14:24:19 - 23-Jun-26
Sell* 100 $103.37 Automatic Execution
 14:24:19 - 23-Jun-26
Buy* 5 $103.38 Automatic Execution
 14:24:12 - 23-Jun-26
Buy* 55 $103.38 Automatic Execution
 14:24:12 - 23-Jun-26
Sell* 100 $103.38 Automatic Execution
 14:24:08 - 23-Jun-26
Buy* 23 $103.39 Automatic Execution
 14:24:08 - 23-Jun-26
Buy* 17 $103.39 Automatic Execution
 14:24:08 - 23-Jun-26
Buy* 40 $103.39 Automatic Execution
 14:24:08 - 23-Jun-26
Buy* 38 $103.37 Automatic Execution
 14:24:07 - 23-Jun-26
Buy* 58 $103.37 Automatic Execution
 14:24:07 - 23-Jun-26
Buy* 12 $103.37 Automatic Execution
 14:24:07 - 23-Jun-26
Buy* 10 $103.37 Automatic Execution
 14:24:07 - 23-Jun-26
Buy* 19 $103.37 Automatic Execution
 14:24:07 - 23-Jun-26
Buy* 1 $103.36 Automatic Execution
 14:23:56 - 23-Jun-26
Buy* 80 $103.36 Automatic Execution
 14:23:53 - 23-Jun-26
Buy* 100 $103.35 Automatic Execution
 14:23:42 - 23-Jun-26
Buy* 200 $103.35 Automatic Execution
 14:23:42 - 23-Jun-26
Sell* 6 $103.35 Automatic Execution
 14:23:41 - 23-Jun-26
Sell* 3 $103.35 Automatic Execution
 14:23:41 - 23-Jun-26
Sell* 3 $103.35 Automatic Execution
 14:23:41 - 23-Jun-26
Sell* 99 $103.35 Automatic Execution
 14:23:41 - 23-Jun-26
Unknown* 1 $103.35 Automatic Execution
 14:23:41 - 23-Jun-26
Sell* 100 $103.34 Automatic Execution
 14:23:41 - 23-Jun-26
Sell* 3 $103.34 Automatic Execution
 14:23:41 - 23-Jun-26
Sell* 20 $103.34 Automatic Execution
 14:23:41 - 23-Jun-26
Sell* 100 $103.34 Automatic Execution
 14:23:41 - 23-Jun-26
Sell* 3 $103.34 Automatic Execution
 14:23:41 - 23-Jun-26
Unknown* 13 $103.35 Automatic Execution
 14:23:41 - 23-Jun-26
Buy* 1 $103.35 Automatic Execution
 14:23:41 - 23-Jun-26
Buy* 6 $103.35 Automatic Execution
 14:23:41 - 23-Jun-26
Buy* 24 $103.34 Automatic Execution
 14:23:41 - 23-Jun-26
Buy* 75 $103.34 Automatic Execution
 14:23:41 - 23-Jun-26
Unknown* 11 $103.33 Automatic Execution
 14:23:41 - 23-Jun-26
Unknown* 3 $103.33 Automatic Execution
 14:23:41 - 23-Jun-26
Buy* 3 $103.33 Automatic Execution
 14:23:41 - 23-Jun-26
Sell* 300 $103.32 Automatic Execution
 14:23:00 - 23-Jun-26
Sell* 100 $103.32 Automatic Execution
 14:23:00 - 23-Jun-26
Buy* 91 $103.33 Automatic Execution
 14:22:53 - 23-Jun-26
Buy* 9 $103.33 Automatic Execution
 14:22:53 - 23-Jun-26
Buy* 32 $103.33 Automatic Execution
 14:22:53 - 23-Jun-26
Buy* 2 $103.33 Automatic Execution
 14:22:53 - 23-Jun-26
Buy* 1 $103.34 Automatic Execution
 14:22:53 - 23-Jun-26
Buy* 66 $103.33 Automatic Execution
 14:22:53 - 23-Jun-26
Buy* 43 $103.33 Automatic Execution
 14:22:53 - 23-Jun-26
Buy* 10 $103.33 Automatic Execution
 14:22:53 - 23-Jun-26
Buy* 12 $103.33 Automatic Execution
 14:22:53 - 23-Jun-26
Buy* 10 $103.33 Automatic Execution
 14:22:53 - 23-Jun-26
Unknown* 80 $103.315 Automatic Execution
 14:22:44 - 23-Jun-26
Unknown* 60 $103.31 Automatic Execution
 14:22:16 - 23-Jun-26
Buy* 1 $103.31 Automatic Execution
 14:22:16 - 23-Jun-26
Buy* 39 $103.31 Automatic Execution
 14:22:16 - 23-Jun-26
Buy* 100 $103.31 Automatic Execution
 14:22:16 - 23-Jun-26
Buy* 80 $103.32 Automatic Execution
 14:22:08 - 23-Jun-26
Buy* 10 $103.32 Automatic Execution
 14:21:51 - 23-Jun-26
Buy* 80 $103.335 Automatic Execution
 14:21:35 - 23-Jun-26
Buy* 12 $103.33 Automatic Execution
 14:21:31 - 23-Jun-26
Buy* 1 $103.33 Automatic Execution
 14:21:28 - 23-Jun-26
Sell* 1 $103.32 Automatic Execution
 14:21:28 - 23-Jun-26
Sell* 1 $103.32 Automatic Execution
 14:21:28 - 23-Jun-26
Buy* 20 $103.33 Automatic Execution
 14:21:09 - 23-Jun-26
Buy* 120 $103.33 Automatic Execution
 14:21:09 - 23-Jun-26
Buy* 60 $103.33 Automatic Execution
 14:21:09 - 23-Jun-26
Buy* 37 $103.31 Automatic Execution
 14:21:06 - 23-Jun-26
Buy* 39 $103.31 Automatic Execution
 14:21:06 - 23-Jun-26
Buy* 28 $103.31 Automatic Execution
 14:21:06 - 23-Jun-26
Buy* 100 $103.31 Automatic Execution
 14:21:06 - 23-Jun-26
Sell* 100 $103.30 Automatic Execution
 14:21:06 - 23-Jun-26
Buy* 100 $103.30 Automatic Execution
 14:21:06 - 23-Jun-26
Buy* 10 $103.30 Automatic Execution
 14:21:06 - 23-Jun-26
Buy* 15 $103.30 Automatic Execution
 14:21:06 - 23-Jun-26
Buy* 41 $103.30 Automatic Execution
 14:21:06 - 23-Jun-26
Unknown* 60 $103.285 Automatic Execution
 14:21:02 - 23-Jun-26
Buy* 1 $103.30 Automatic Execution
 14:21:01 - 23-Jun-26
Buy* 1 $103.30 Automatic Execution
 14:20:51 - 23-Jun-26
Sell* 40 $103.30 Automatic Execution
 14:20:09 - 23-Jun-26
Buy* 3 $103.31 Automatic Execution
 14:19:48 - 23-Jun-26
Buy* 100 $103.31 Automatic Execution
 14:19:48 - 23-Jun-26
Buy* 3 $103.31 Automatic Execution
 14:19:48 - 23-Jun-26
Sell* 10 $103.31 Automatic Execution
 14:19:48 - 23-Jun-26
Sell* 100 $103.31 Automatic Execution
 14:19:48 - 23-Jun-26
Sell* 1,000 $103.31 Automatic Execution
 14:19:48 - 23-Jun-26
Buy* 100 $103.32 Automatic Execution
 14:19:48 - 23-Jun-26
Sell* 1 $103.32 Automatic Execution
 14:19:48 - 23-Jun-26
Buy* 27 $103.355 Automatic Execution
 14:19:48 - 23-Jun-26
Buy* 70 $103.355 Automatic Execution
 14:19:48 - 23-Jun-26
Buy* 70 $103.355 Automatic Execution
 14:19:48 - 23-Jun-26
Buy* 63 $103.355 Automatic Execution
 14:19:48 - 23-Jun-26
Buy* 70 $103.355 Automatic Execution
 14:19:48 - 23-Jun-26
Buy* 100 $103.355 Automatic Execution
 14:19:48 - 23-Jun-26
Buy* 70 $103.355 Automatic Execution
 14:19:48 - 23-Jun-26
Buy* 70 $103.355 Automatic Execution
 14:19:48 - 23-Jun-26
Buy* 100 $103.355 Automatic Execution
 14:19:48 - 23-Jun-26
Sell* 4 $103.36 Automatic Execution
 14:19:31 - 23-Jun-26
Buy* 17 $103.36 Automatic Execution
 14:19:31 - 23-Jun-26
Buy* 13 $103.36 Automatic Execution
 14:19:31 - 23-Jun-26
Buy* 18 $103.36 Automatic Execution
 14:19:31 - 23-Jun-26
Buy* 4 $103.37 Automatic Execution
 14:19:19 - 23-Jun-26
Buy* 4 $103.37 Automatic Execution
 14:19:19 - 23-Jun-26
Buy* 100 $103.37 Automatic Execution
 14:19:18 - 23-Jun-26
Sell* 100 $103.37 Automatic Execution
 14:19:18 - 23-Jun-26
Sell* 100 $103.37 Automatic Execution
 14:19:18 - 23-Jun-26
Sell* 27 $103.37 Automatic Execution
 14:19:18 - 23-Jun-26
Unknown* 74 $103.38 Automatic Execution
 14:19:15 - 23-Jun-26
Sell* 48 $103.38 Automatic Execution
 14:19:15 - 23-Jun-26
Sell* 5 $103.38 Automatic Execution
 14:19:15 - 23-Jun-26
Sell* 23 $103.38 Automatic Execution
 14:19:15 - 23-Jun-26
Sell* 24 $103.38 Automatic Execution
 14:19:15 - 23-Jun-26
Sell* 15 $103.38 Automatic Execution
 14:19:15 - 23-Jun-26
Buy* 2 $103.40 Automatic Execution
 14:19:00 - 23-Jun-26
Buy* 10 $103.39 Automatic Execution
 14:18:50 - 23-Jun-26
Buy* 38 $103.39 Automatic Execution
 14:18:50 - 23-Jun-26
Buy* 2 $103.39 Automatic Execution
 14:18:50 - 23-Jun-26
Buy* 1 $103.39 Automatic Execution
 14:18:50 - 23-Jun-26
Sell* 54 $103.38 Automatic Execution
 14:18:39 - 23-Jun-26
Sell* 4 $103.38 Automatic Execution
 14:18:39 - 23-Jun-26
Sell* 1 $103.38 Automatic Execution
 14:18:39 - 23-Jun-26
Sell* 5 $103.38 Automatic Execution
 14:18:39 - 23-Jun-26
Sell* 1 $103.38 Automatic Execution
 14:18:39 - 23-Jun-26
Sell* 38 $103.38 Automatic Execution
 14:18:39 - 23-Jun-26
Sell* 10 $103.38 Automatic Execution
 14:18:39 - 23-Jun-26
Sell* 9 $103.38 Automatic Execution
 14:18:39 - 23-Jun-26
Unknown* 5 $103.39 Automatic Execution
 14:18:39 - 23-Jun-26
Unknown* 5 $103.39 Automatic Execution
 14:18:39 - 23-Jun-26
Sell* 3 $103.39 Automatic Execution
 14:18:39 - 23-Jun-26
Sell* 5 $103.39 Automatic Execution
 14:18:39 - 23-Jun-26
Sell* 5 $103.39 Automatic Execution
 14:18:39 - 23-Jun-26
Sell* 5 $103.39 Automatic Execution
 14:18:39 - 23-Jun-26
Sell* 100 $103.39 Automatic Execution
 14:18:39 - 23-Jun-26
Unknown* 10 $103.39 Automatic Execution
 14:18:39 - 23-Jun-26
Buy* 11 $103.39 Automatic Execution
 14:18:39 - 23-Jun-26
Buy* 100 $103.39 Automatic Execution
 14:18:39 - 23-Jun-26
Buy* 100 $103.38 Automatic Execution
 14:18:20 - 23-Jun-26
Sell* 3 $103.36 Automatic Execution
 14:18:01 - 23-Jun-26
Buy* 100 $103.36 Automatic Execution
 14:18:01 - 23-Jun-26
Unknown* 13 $103.35 Automatic Execution
 14:18:01 - 23-Jun-26
Buy* 10 $103.35 Automatic Execution
 14:18:01 - 23-Jun-26
Buy* 100 $103.34 Automatic Execution
 14:17:48 - 23-Jun-26
Buy* 49 $103.34 Automatic Execution
 14:17:48 - 23-Jun-26
Buy* 34 $103.34 Automatic Execution
 14:17:48 - 23-Jun-26
Buy* 10 $103.33 Automatic Execution
 14:17:42 - 23-Jun-26
Buy* 5 $103.33 Automatic Execution
 14:17:42 - 23-Jun-26
Unknown* 1 $103.32 Automatic Execution
 14:17:35 - 23-Jun-26
Unknown* 30 $103.32 Automatic Execution
 14:17:35 - 23-Jun-26
Unknown* 1 $103.32 Automatic Execution
 14:17:35 - 23-Jun-26
Unknown* 100 $103.32 Automatic Execution
 14:17:35 - 23-Jun-26
Buy* 37 $103.31 Automatic Execution
 14:17:35 - 23-Jun-26
Buy* 11 $103.31 Automatic Execution
 14:17:35 - 23-Jun-26
Buy* 27 $103.31 Automatic Execution
 14:17:35 - 23-Jun-26
Buy* 13 $103.31 Automatic Execution
 14:17:35 - 23-Jun-26
Buy* 100 $103.31 Automatic Execution
 14:17:35 - 23-Jun-26
Buy* 41 $103.31 Automatic Execution
 14:16:41 - 23-Jun-26
Buy* 12 $103.31 Automatic Execution
 14:16:30 - 23-Jun-26
Buy* 20 $103.31 Automatic Execution
 14:16:30 - 23-Jun-26
Buy* 15 $103.31 Automatic Execution
 14:16:30 - 23-Jun-26
Sell* 3 $103.31 Automatic Execution
 14:16:08 - 23-Jun-26
Sell* 7 $103.31 Automatic Execution
 14:16:08 - 23-Jun-26
Sell* 16 $103.31 Automatic Execution
 14:16:08 - 23-Jun-26
Sell* 18 $103.31 Automatic Execution
 14:16:08 - 23-Jun-26
Sell* 2,200 $103.31 Automatic Execution
 14:16:08 - 23-Jun-26
Sell* 1 $103.31 Automatic Execution
 14:16:08 - 23-Jun-26
Unknown* 55 $103.32 Automatic Execution
 14:16:08 - 23-Jun-26
Unknown* 10 $103.32 Automatic Execution
 14:16:08 - 23-Jun-26
Unknown* 34 $103.32 Automatic Execution
 14:16:08 - 23-Jun-26
Unknown* 1 $103.32 Automatic Execution
 14:16:08 - 23-Jun-26
Unknown* 70 $103.32 Automatic Execution
 14:16:08 - 23-Jun-26
Unknown* 16 $103.32 Automatic Execution
 14:16:08 - 23-Jun-26
Sell* 100 $103.32 Automatic Execution
 14:16:08 - 23-Jun-26
Buy* 80 $103.325 Automatic Execution
 14:15:55 - 23-Jun-26
Sell* 100 $103.32 Automatic Execution
 14:15:51 - 23-Jun-26
Buy* 90 $103.31 Automatic Execution
 14:15:51 - 23-Jun-26
Buy* 10 $103.31 Automatic Execution
 14:15:51 - 23-Jun-26
Buy* 10 $103.31 Automatic Execution
 14:15:51 - 23-Jun-26
Buy* 5 $103.30 Automatic Execution
 14:15:31 - 23-Jun-26
Buy* 50 $103.30 Automatic Execution
 14:15:31 - 23-Jun-26
Buy* 11 $103.30 Automatic Execution
 14:15:31 - 23-Jun-26
Sell* 15 $103.21 Automatic Execution
 13:57:08 - 23-Jun-26
Sell* 1 $103.215 Automatic Execution
 13:56:55 - 23-Jun-26
Buy* 1 $103.23 Automatic Execution
 13:56:45 - 23-Jun-26
Buy* 10 $103.24 Automatic Execution
 13:56:22 - 23-Jun-26
Buy* 33 $103.24 Automatic Execution
 13:56:22 - 23-Jun-26
Buy* 42 $103.23 Automatic Execution
 13:56:22 - 23-Jun-26
Buy* 45 $103.23 Automatic Execution
 13:56:22 - 23-Jun-26
Buy* 10 $103.23 Automatic Execution
 13:56:22 - 23-Jun-26
Buy* 100 $103.23 Automatic Execution
 13:56:22 - 23-Jun-26
Buy* 5 $103.22 Automatic Execution
 13:56:12 - 23-Jun-26
Buy* 47 $103.22 Automatic Execution
 13:56:11 - 23-Jun-26
Buy* 43 $103.22 Automatic Execution
 13:56:11 - 23-Jun-26
Buy* 1 $103.24 Automatic Execution
 13:56:06 - 23-Jun-26
Buy* 1 $103.23 Automatic Execution
 13:56:06 - 23-Jun-26
Buy* 183 $103.20 Automatic Execution
 13:55:50 - 23-Jun-26
Buy* 97 $103.21 Automatic Execution
 13:55:50 - 23-Jun-26
Buy* 60 $103.21 Automatic Execution
 13:55:50 - 23-Jun-26
Buy* 1 $103.20 Automatic Execution
 13:55:50 - 23-Jun-26
Unknown* 44 $103.19 Automatic Execution
 13:55:42 - 23-Jun-26
Unknown* 50 $103.19 Automatic Execution
 13:55:42 - 23-Jun-26
Unknown* 50 $103.19 Automatic Execution
 13:55:42 - 23-Jun-26
Unknown* 50 $103.19 Automatic Execution
 13:55:42 - 23-Jun-26
Buy* 30 $103.19 Automatic Execution
 13:55:42 - 23-Jun-26
Buy* 1 $103.20 Automatic Execution
 13:55:42 - 23-Jun-26
Sell* 1 $103.20 Automatic Execution
 13:55:42 - 23-Jun-26
Buy* 30 $103.22 Automatic Execution
 13:55:38 - 23-Jun-26
Buy* 70 $103.22 Automatic Execution
 13:55:38 - 23-Jun-26
Buy* 70 $103.22 Automatic Execution
 13:55:38 - 23-Jun-26
Unknown* 100 $103.215 Automatic Execution
 13:55:37 - 23-Jun-26
Sell* 1 $103.20 Automatic Execution
 13:55:22 - 23-Jun-26
Buy* 2 $103.24 Automatic Execution
 13:55:15 - 23-Jun-26
Sell* 1 $103.23 Automatic Execution
 13:55:11 - 23-Jun-26
Sell* 15 $103.23 Automatic Execution
 13:55:11 - 23-Jun-26
Unknown* 100 $103.27 Automatic Execution
 13:54:52 - 23-Jun-26
Buy* 100 $103.30 Automatic Execution
 13:54:42 - 23-Jun-26
Buy* 12 $103.30 Automatic Execution
 13:54:42 - 23-Jun-26
Buy* 48 $103.29 Automatic Execution
 13:54:37 - 23-Jun-26
Sell* 100 $103.29 Automatic Execution
 13:54:29 - 23-Jun-26
Buy* 100 $103.32 Automatic Execution
 13:54:15 - 23-Jun-26
Buy* 10 $103.32 Automatic Execution
 13:54:15 - 23-Jun-26
Sell* 12 $103.32 Automatic Execution
 13:54:10 - 23-Jun-26
Sell* 88 $103.32 Automatic Execution
 13:54:10 - 23-Jun-26
Sell* 112 $103.32 Automatic Execution
 13:54:10 - 23-Jun-26
Sell* 63 $103.32 Automatic Execution
 13:54:10 - 23-Jun-26
Sell* 88 $103.32 Automatic Execution
 13:54:10 - 23-Jun-26
Unknown* 34 $103.33 Automatic Execution
 13:54:02 - 23-Jun-26
Unknown* 66 $103.33 Automatic Execution
 13:54:02 - 23-Jun-26
Buy* 100 $103.33 Automatic Execution
 13:54:02 - 23-Jun-26
Sell* 100 $103.33 Automatic Execution
 13:53:50 - 23-Jun-26
Buy* 73 $103.33 Automatic Execution
 13:53:50 - 23-Jun-26
Buy* 27 $103.33 Automatic Execution
 13:53:50 - 23-Jun-26
Buy* 27 $103.33 Automatic Execution
 13:53:50 - 23-Jun-26
Buy* 100 $103.33 Automatic Execution
 13:53:50 - 23-Jun-26
Buy* 10 $103.32 Automatic Execution
 13:53:50 - 23-Jun-26
Buy* 14 $103.32 Automatic Execution
 13:53:50 - 23-Jun-26
Buy* 30 $103.31 Automatic Execution
 13:53:50 - 23-Jun-26
Buy* 17 $103.31 Automatic Execution
 13:53:50 - 23-Jun-26
Buy* 48 $103.30 Automatic Execution
 13:53:46 - 23-Jun-26
Buy* 200 $103.30 Automatic Execution
 13:53:46 - 23-Jun-26
Buy* 3 $103.33 Automatic Execution
 13:53:15 - 23-Jun-26
Buy* 10 $103.31 Automatic Execution
 13:53:14 - 23-Jun-26
Buy* 10 $103.30 Automatic Execution
 13:53:12 - 23-Jun-26
Buy* 38 $103.30 Automatic Execution
 13:53:12 - 23-Jun-26
Buy* 10 $103.30 Automatic Execution
 13:53:12 - 23-Jun-26
Buy* 40 $103.29 Automatic Execution
 13:53:11 - 23-Jun-26
Buy* 10 $103.29 Automatic Execution
 13:53:11 - 23-Jun-26
Buy* 11 $103.29 Automatic Execution
 13:53:11 - 23-Jun-26
Buy* 1 $103.30 Automatic Execution
 13:52:22 - 23-Jun-26
Buy* 1 $103.30 Automatic Execution
 13:52:22 - 23-Jun-26
Buy* 85 $103.28 Automatic Execution
 13:52:15 - 23-Jun-26
Buy* 70 $103.28 Automatic Execution
 13:52:15 - 23-Jun-26
Buy* 15 $103.28 Automatic Execution
 13:52:15 - 23-Jun-26
Buy* 85 $103.28 Automatic Execution
 13:52:15 - 23-Jun-26
Sell* 80 $103.28 Automatic Execution
 13:52:15 - 23-Jun-26
Sell* 5 $103.28 Automatic Execution
 13:52:15 - 23-Jun-26
Buy* 100 $103.29 Automatic Execution
 13:52:11 - 23-Jun-26
Sell* 4 $103.29 Automatic Execution
 13:52:11 - 23-Jun-26
Sell* 4 $103.29 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 4 $103.29 Automatic Execution
 13:52:10 - 23-Jun-26
Buy* 10 $103.28 Automatic Execution
 13:51:56 - 23-Jun-26
Buy* 45 $103.28 Automatic Execution
 13:51:56 - 23-Jun-26
Buy* 13 $103.26 Automatic Execution
 13:51:41 - 23-Jun-26
Buy* 50 $103.26 Automatic Execution
 13:51:41 - 23-Jun-26
Buy* 1 $103.25 Automatic Execution
 13:51:35 - 23-Jun-26
Buy* 20 $103.24 Automatic Execution
 13:51:35 - 23-Jun-26
Buy* 20 $103.24 Automatic Execution
 13:51:35 - 23-Jun-26
Buy* 70 $103.245 Automatic Execution
 13:51:29 - 23-Jun-26
Buy* 100 $103.235 Automatic Execution
 13:51:27 - 23-Jun-26
Buy* 100 $103.235 Automatic Execution
 13:51:27 - 23-Jun-26
Sell* 85 $103.235 Automatic Execution
 13:51:27 - 23-Jun-26
Buy* 33 $103.25 Automatic Execution
 13:51:27 - 23-Jun-26
Buy* 43 $103.25 Automatic Execution
 13:51:27 - 23-Jun-26
Sell* 15 $103.24 Automatic Execution
 13:51:24 - 23-Jun-26
Sell* 100 $103.24 Automatic Execution
 13:51:17 - 23-Jun-26
Sell* 70 $103.255 Automatic Execution
 13:51:08 - 23-Jun-26
Sell* 100 $103.265 Automatic Execution
 13:51:08 - 23-Jun-26
Sell* 100 $103.28 Automatic Execution
 13:51:07 - 23-Jun-26
Sell* 100 $103.29 Automatic Execution
 13:51:07 - 23-Jun-26
Sell* 30 $103.28 Automatic Execution
 13:51:07 - 23-Jun-26
Sell* 30 $103.28 Automatic Execution
 13:51:07 - 23-Jun-26
Sell* 4 $103.27 Automatic Execution
 13:51:07 - 23-Jun-26
Sell* 4 $103.27 Automatic Execution
 13:51:07 - 23-Jun-26
Buy* 100 $103.28 Automatic Execution
 13:51:07 - 23-Jun-26
Buy* 100 $103.28 Automatic Execution
 13:51:07 - 23-Jun-26
Buy* 5 $103.26 Automatic Execution
 13:51:07 - 23-Jun-26
Buy* 100 $103.27 Automatic Execution
 13:51:07 - 23-Jun-26
Buy* 63 $103.26 Automatic Execution
 13:51:07 - 23-Jun-26
Buy* 4 $103.26 Automatic Execution
 13:51:07 - 23-Jun-26
Buy* 1 $103.26 Automatic Execution
 13:51:07 - 23-Jun-26
Buy* 47 $103.23 Automatic Execution
 13:51:02 - 23-Jun-26
Buy* 7 $103.23 Automatic Execution
 13:51:02 - 23-Jun-26
Unknown* 100 $103.22 Automatic Execution
 13:50:58 - 23-Jun-26
Unknown* 22 $103.22 Automatic Execution
 13:50:58 - 23-Jun-26
Unknown* 100 $103.22 Automatic Execution
 13:50:58 - 23-Jun-26
Buy* 70 $103.21 Automatic Execution
 13:50:52 - 23-Jun-26
Buy* 12 $103.21 Automatic Execution
 13:50:52 - 23-Jun-26
Sell* 60 $103.20 Automatic Execution
 13:50:41 - 23-Jun-26
Sell* 86 $103.20 Automatic Execution
 13:50:41 - 23-Jun-26
Sell* 14 $103.20 Automatic Execution
 13:50:41 - 23-Jun-26
Unknown* 1 $103.225 Automatic Execution
 13:50:30 - 23-Jun-26
Buy* 1 $103.23 Automatic Execution
 13:50:29 - 23-Jun-26
Buy* 16 $103.23 Automatic Execution
 13:50:29 - 23-Jun-26
Sell* 100 $103.22 Automatic Execution
 13:50:24 - 23-Jun-26
Buy* 11 $103.22 Automatic Execution
 13:50:22 - 23-Jun-26
Buy* 70 $103.22 Automatic Execution
 13:50:22 - 23-Jun-26
Buy* 5 $103.22 Automatic Execution
 13:50:22 - 23-Jun-26
Buy* 22 $103.20 Automatic Execution
 13:50:19 - 23-Jun-26
Buy* 5 $103.20 Automatic Execution
 13:50:19 - 23-Jun-26
Buy* 34 $103.20 Automatic Execution
 13:50:19 - 23-Jun-26
Buy* 10 $103.20 Automatic Execution
 13:50:19 - 23-Jun-26
Buy* 1 $103.25 Automatic Execution
 13:49:33 - 23-Jun-26
Buy* 91 $103.23 Automatic Execution
 13:49:29 - 23-Jun-26
Buy* 100 $103.23 Automatic Execution
 13:49:29 - 23-Jun-26
Sell* 1 $103.23 Automatic Execution
 13:49:28 - 23-Jun-26
Sell* 20 $103.26 Automatic Execution
 13:49:01 - 23-Jun-26
Sell* 100 $103.26 Automatic Execution
 13:49:01 - 23-Jun-26
Buy* 15 $103.27 Automatic Execution
 13:49:01 - 23-Jun-26
Buy* 3 $103.27 Automatic Execution
 13:49:01 - 23-Jun-26
Buy* 23 $103.27 Automatic Execution
 13:49:01 - 23-Jun-26
Buy* 11 $103.27 Automatic Execution
 13:49:01 - 23-Jun-26
Buy* 39 $103.26 Automatic Execution
 13:49:01 - 23-Jun-26
Buy* 100 $103.26 Automatic Execution
 13:49:01 - 23-Jun-26
Buy* 90 $103.26 Automatic Execution
 13:49:01 - 23-Jun-26
Unknown* 100 $103.25 Automatic Execution
 13:48:47 - 23-Jun-26
Buy* 11 $103.26 Automatic Execution
 13:48:45 - 23-Jun-26
Sell* 6 $103.24 Automatic Execution
 13:48:28 - 23-Jun-26
Sell* 6 $103.26 Automatic Execution
 13:48:28 - 23-Jun-26
Sell* 68 $103.27 Automatic Execution
 13:48:28 - 23-Jun-26
Sell* 21 $103.29 Automatic Execution
 13:48:26 - 23-Jun-26
Sell* 1 $103.29 Automatic Execution
 13:48:26 - 23-Jun-26
Sell* 6 $103.29 Automatic Execution
 13:48:26 - 23-Jun-26
Sell* 1 $103.29 Automatic Execution
 13:48:26 - 23-Jun-26
Sell* 1 $103.29 Automatic Execution
 13:48:26 - 23-Jun-26
Sell* 1 $103.29 Automatic Execution
 13:48:26 - 23-Jun-26
Sell* 1 $103.29 Automatic Execution
 13:48:26 - 23-Jun-26
Sell* 20 $103.29 Automatic Execution
 13:48:26 - 23-Jun-26
Buy* 1 $103.32 Automatic Execution
 13:48:26 - 23-Jun-26
Buy* 6 $103.32 Automatic Execution
 13:48:26 - 23-Jun-26
Buy* 10 $103.32 Automatic Execution
 13:48:26 - 23-Jun-26
Buy* 61 $103.32 Automatic Execution
 13:48:26 - 23-Jun-26
Buy* 12 $103.31 Automatic Execution
 13:48:14 - 23-Jun-26
Buy* 41 $103.29 Automatic Execution
 13:48:03 - 23-Jun-26
Buy* 37 $103.29 Automatic Execution
 13:48:03 - 23-Jun-26
Buy* 32 $103.29 Automatic Execution
 13:48:03 - 23-Jun-26
Buy* 50 $103.29 Automatic Execution
 13:48:03 - 23-Jun-26
Sell* 1 $103.265 Automatic Execution
 13:47:48 - 23-Jun-26
Unknown* 1 $103.28 Automatic Execution
 13:47:46 - 23-Jun-26
Sell* 70 $103.28 Automatic Execution
 13:47:43 - 23-Jun-26
Sell* 70 $103.28 Automatic Execution
 13:47:43 - 23-Jun-26
Sell* 100 $103.28 Automatic Execution
 13:47:43 - 23-Jun-26
Buy* 100 $103.295 Automatic Execution
 13:47:42 - 23-Jun-26
Buy* 100 $103.295 Automatic Execution
 13:47:42 - 23-Jun-26
Sell* 1 $103.31 Automatic Execution
 13:47:42 - 23-Jun-26
Sell* 1 $103.31 Automatic Execution
 13:47:42 - 23-Jun-26
Sell* 100 $103.31 Automatic Execution
 13:47:42 - 23-Jun-26
Sell* 5 $103.31 Automatic Execution
 13:47:42 - 23-Jun-26
Buy* 100 $103.33 Automatic Execution
 13:47:31 - 23-Jun-26
Sell* 100 $103.33 Automatic Execution
 13:47:31 - 23-Jun-26
Buy* 100 $103.36 Automatic Execution
 13:47:27 - 23-Jun-26
Buy* 100 $103.36 Automatic Execution
 13:47:27 - 23-Jun-26
Buy* 70 $103.36 Automatic Execution
 13:47:27 - 23-Jun-26
Buy* 11 $103.36 Automatic Execution
 13:47:27 - 23-Jun-26
Buy* 100 $103.34 Automatic Execution
 13:47:27 - 23-Jun-26
Buy* 10 $103.34 Automatic Execution
 13:47:27 - 23-Jun-26
Buy* 30 $103.33 Automatic Execution
 13:47:26 - 23-Jun-26
Sell* 1 $103.36 Automatic Execution
 13:47:07 - 23-Jun-26
Buy* 70 $103.375 Automatic Execution
 13:46:39 - 23-Jun-26
Buy* 100 $103.375 Automatic Execution
 13:46:39 - 23-Jun-26
Unknown* 33 $103.41 Automatic Execution
 13:46:32 - 23-Jun-26
Unknown* 37 $103.41 Automatic Execution
 13:46:32 - 23-Jun-26
Unknown* 63 $103.41 Automatic Execution
 13:46:32 - 23-Jun-26
Sell* 100 $103.42 Automatic Execution
 13:46:31 - 23-Jun-26
Buy* 3 $103.43 Automatic Execution
 13:46:31 - 23-Jun-26
Buy* 13 $103.42 Automatic Execution
 13:46:31 - 23-Jun-26
Buy* 20 $103.38 Automatic Execution
 13:46:30 - 23-Jun-26
Buy* 40 $103.38 Automatic Execution
 13:46:30 - 23-Jun-26
Buy* 30 $103.40 Automatic Execution
 13:46:25 - 23-Jun-26
Buy* 70 $103.40 Automatic Execution
 13:46:25 - 23-Jun-26
Sell* 100 $103.43 Automatic Execution
 13:46:25 - 23-Jun-26
Sell* 5 $103.43 Automatic Execution
 13:46:25 - 23-Jun-26
Unknown* 11 $103.44 Automatic Execution
 13:46:25 - 23-Jun-26
Unknown* 10 $103.44 Automatic Execution
 13:46:25 - 23-Jun-26
Unknown* 100 $103.43 Automatic Execution
 13:46:25 - 23-Jun-26
Buy* 100 $103.43 Automatic Execution
 13:46:25 - 23-Jun-26
Buy* 100 $103.43 Automatic Execution
 13:46:25 - 23-Jun-26
Buy* 100 $103.43 Automatic Execution
 13:46:25 - 23-Jun-26
Buy* 100 $103.425 Automatic Execution
 13:46:25 - 23-Jun-26
Sell* 2 $103.43 Automatic Execution
 13:46:25 - 23-Jun-26
Sell* 7 $103.43 Automatic Execution
 13:46:25 - 23-Jun-26
Sell* 25 $103.43 Automatic Execution
 13:46:25 - 23-Jun-26
Buy* 100 $103.43 Automatic Execution
 13:46:25 - 23-Jun-26
Sell* 2 $103.42 Automatic Execution
 13:46:25 - 23-Jun-26
Sell* 98 $103.42 Automatic Execution
 13:46:25 - 23-Jun-26
Buy* 3 $103.43 Automatic Execution
 13:46:25 - 23-Jun-26
Buy* 98 $103.40 Automatic Execution
 13:46:24 - 23-Jun-26
Buy* 100 $103.40 Automatic Execution
 13:46:24 - 23-Jun-26
Buy* 22 $103.39 Automatic Execution
 13:46:24 - 23-Jun-26
Buy* 22 $103.39 Automatic Execution
 13:46:24 - 23-Jun-26
Buy* 22 $103.39 Automatic Execution
 13:46:24 - 23-Jun-26
Buy* 23 $103.39 Automatic Execution
 13:46:24 - 23-Jun-26
Unknown* 30 $103.39 Automatic Execution
 13:46:24 - 23-Jun-26
Unknown* 12 $103.39 Automatic Execution
 13:46:24 - 23-Jun-26
Unknown* 10 $103.38 Automatic Execution
 13:46:24 - 23-Jun-26
Buy* 5 $103.38 Automatic Execution
 13:46:24 - 23-Jun-26
Buy* 14 $103.37 Automatic Execution
 13:46:24 - 23-Jun-26
Buy* 11 $103.37 Automatic Execution
 13:46:24 - 23-Jun-26
Buy* 1 $103.35 Automatic Execution
 13:46:24 - 23-Jun-26
Buy* 1 $103.35 Automatic Execution
 13:46:24 - 23-Jun-26
Buy* 5 $103.34 Automatic Execution
 13:46:24 - 23-Jun-26
Buy* 100 $103.34 Automatic Execution
 13:46:24 - 23-Jun-26
Buy* 11 $103.31 Automatic Execution
 13:46:24 - 23-Jun-26
Buy* 12 $103.31 Automatic Execution
 13:46:24 - 23-Jun-26
Buy* 100 $103.31 Automatic Execution
 13:46:24 - 23-Jun-26
Buy* 10 $103.28 Automatic Execution
 13:46:24 - 23-Jun-26
Buy* 100 $103.25 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 100 $103.25 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 48 $103.24 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 1 $103.24 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 4 $103.24 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 1 $103.24 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 4 $103.24 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 100 $103.24 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 1 $103.24 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 1 $103.24 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 12 $103.23 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 10 $103.23 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 1 $103.23 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 4 $103.23 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 1 $103.23 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 4 $103.23 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 1 $103.23 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 4 $103.23 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 23 $103.22 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 7 $103.21 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 4 $103.23 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 10 $103.23 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 1 $103.23 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 1 $103.23 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 1 $103.23 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 11 $103.22 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 25 $103.22 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 2 $103.22 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 11 $103.20 Automatic Execution
 13:46:22 - 23-Jun-26
Unknown* 11 $103.22 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 11 $103.20 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 56 $103.23 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 13 $103.21 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 11 $103.21 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 1 $103.22 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 1 $103.22 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 10 $103.22 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 1 $103.22 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 12 $103.24 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 9 $103.25 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 4 $103.25 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 13 $103.25 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 12 $103.25 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 137 $103.25 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 13 $103.25 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 13 $103.24 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 100 $103.25 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 37 $103.28 Automatic Execution
 13:46:22 - 23-Jun-26
Buy* 63 $103.28 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 4 $103.28 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 56 $103.28 Automatic Execution
 13:46:22 - 23-Jun-26
Sell* 100 $103.31 Automatic Execution
 13:46:10 - 23-Jun-26
Sell* 200 $103.31 Automatic Execution
 13:46:10 - 23-Jun-26
Buy* 6 $103.31 Automatic Execution
 13:46:09 - 23-Jun-26
Buy* 15 $103.30 Automatic Execution
 13:46:09 - 23-Jun-26
Buy* 100 $103.28 Automatic Execution
 13:46:09 - 23-Jun-26
Buy* 10 $103.28 Automatic Execution
 13:46:09 - 23-Jun-26
Buy* 20 $103.27 Automatic Execution
 13:45:41 - 23-Jun-26
Buy* 65 $103.27 Automatic Execution
 13:45:41 - 23-Jun-26
Buy* 4 $103.27 Automatic Execution
 13:45:41 - 23-Jun-26
Buy* 5 $103.27 Automatic Execution
 13:45:41 - 23-Jun-26
Buy* 11 $103.27 Automatic Execution
 13:45:41 - 23-Jun-26
Buy* 2 $103.27 Automatic Execution
 13:45:41 - 23-Jun-26
Buy* 100 $103.27 Automatic Execution
 13:45:41 - 23-Jun-26
Sell* 5 $103.27 Automatic Execution
 13:45:41 - 23-Jun-26
Buy* 15 $103.27 Automatic Execution
 13:45:41 - 23-Jun-26
Buy* 85 $103.27 Automatic Execution
 13:45:41 - 23-Jun-26
Buy* 15 $103.27 Automatic Execution
 13:45:41 - 23-Jun-26
Buy* 42 $103.27 Automatic Execution
 13:45:41 - 23-Jun-26
Buy* 2 $103.27 Automatic Execution
 13:45:41 - 23-Jun-26
Buy* 100 $103.265 Automatic Execution
 13:45:41 - 23-Jun-26
Buy* 1 $103.26 Automatic Execution
 13:45:41 - 23-Jun-26
Buy* 5 $103.25 Automatic Execution
 13:45:40 - 23-Jun-26
Buy* 48 $103.23 Automatic Execution
 13:45:35 - 23-Jun-26
Buy* 10 $103.23 Automatic Execution
 13:45:35 - 23-Jun-26
Buy* 100 $103.335 Automatic Execution
 13:26:37 - 23-Jun-26
Buy* 1 $103.33 Automatic Execution
 13:26:32 - 23-Jun-26
Buy* 2 $103.33 Automatic Execution
 13:26:32 - 23-Jun-26
Buy* 106 $103.335 Automatic Execution
 13:26:22 - 23-Jun-26
Buy* 1 $103.335 Automatic Execution
 13:26:21 - 23-Jun-26
Sell* 100 $103.37 Automatic Execution
 13:25:27 - 23-Jun-26
Unknown* 100 $103.38 Automatic Execution
 13:25:18 - 23-Jun-26
Sell* 100 $103.38 Automatic Execution
 13:25:18 - 23-Jun-26
Sell* 100 $103.38 Automatic Execution
 13:25:18 - 23-Jun-26
Buy* 10 $103.38 Automatic Execution
 13:25:16 - 23-Jun-26
Buy* 100 $103.38 Automatic Execution
 13:25:05 - 23-Jun-26
Buy* 5 $103.38 Automatic Execution
 13:25:05 - 23-Jun-26
Buy* 70 $103.38 Automatic Execution
 13:24:51 - 23-Jun-26
Buy* 61 $103.38 Automatic Execution
 13:24:51 - 23-Jun-26
Buy* 89 $103.38 Automatic Execution
 13:24:51 - 23-Jun-26
Buy* 5 $103.38 Automatic Execution
 13:24:51 - 23-Jun-26
Buy* 6 $103.39 Automatic Execution
 13:24:29 - 23-Jun-26
Sell* 91 $103.39 Automatic Execution
 13:24:20 - 23-Jun-26
Sell* 109 $103.39 Automatic Execution
 13:24:20 - 23-Jun-26
Sell* 100 $103.39 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 1 $103.40 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 1 $103.40 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 4 $103.40 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 4 $103.40 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 11 $103.40 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 5 $103.40 Automatic Execution
 13:24:20 - 23-Jun-26
Sell* 37 $103.395 Automatic Execution
 13:24:20 - 23-Jun-26
Sell* 63 $103.395 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 100 $103.40 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 10 $103.39 Automatic Execution
 13:24:18 - 23-Jun-26
Buy* 29 $103.39 Automatic Execution
 13:24:18 - 23-Jun-26
Unknown* 100 $103.39 Automatic Execution
 13:24:13 - 23-Jun-26
Unknown* 30 $103.39 Automatic Execution
 13:24:13 - 23-Jun-26
Unknown* 14 $103.39 Automatic Execution
 13:24:10 - 23-Jun-26
Buy* 2 $103.39 Automatic Execution
 13:24:01 - 23-Jun-26
Buy* 60 $103.39 Automatic Execution
 13:23:58 - 23-Jun-26
Buy* 39 $103.39 Automatic Execution
 13:23:52 - 23-Jun-26
Buy* 15 $103.39 Automatic Execution
 13:23:52 - 23-Jun-26
Buy* 34 $103.38 Automatic Execution
 13:23:51 - 23-Jun-26
Buy* 14 $103.38 Automatic Execution
 13:23:51 - 23-Jun-26
Buy* 40 $103.38 Automatic Execution
 13:23:51 - 23-Jun-26
Buy* 100 $103.38 Automatic Execution
 13:23:51 - 23-Jun-26
Buy* 24 $103.37 Automatic Execution
 13:23:44 - 23-Jun-26
Buy* 38 $103.37 Automatic Execution
 13:23:44 - 23-Jun-26
Buy* 38 $103.36 Automatic Execution
 13:23:28 - 23-Jun-26
Sell* 100 $103.36 Automatic Execution
 13:22:34 - 23-Jun-26
Sell* 100 $103.37 Automatic Execution
 13:22:34 - 23-Jun-26
Sell* 10 $103.37 Automatic Execution
 13:22:33 - 23-Jun-26
Buy* 18 $103.37 Automatic Execution
 13:22:31 - 23-Jun-26
Buy* 60 $103.365 Automatic Execution
 13:21:55 - 23-Jun-26
Unknown* 100 $103.365 Automatic Execution
 13:21:38 - 23-Jun-26
Buy* 10 $103.36 Automatic Execution
 13:21:37 - 23-Jun-26
Buy* 64 $103.35 Automatic Execution
 13:21:37 - 23-Jun-26
Buy* 36 $103.35 Automatic Execution
 13:21:37 - 23-Jun-26
Buy* 100 $103.35 Automatic Execution
 13:21:37 - 23-Jun-26
Buy* 1 $103.34 Automatic Execution
 13:21:36 - 23-Jun-26
Buy* 74 $103.34 Automatic Execution
 13:21:36 - 23-Jun-26
Unknown* 3 $103.34 Automatic Execution
 13:21:28 - 23-Jun-26
Unknown* 3 $103.34 Automatic Execution
 13:21:28 - 23-Jun-26
Buy* 1 $103.36 Automatic Execution
 13:21:20 - 23-Jun-26
Sell* 100 $103.35 Automatic Execution
 13:21:16 - 23-Jun-26
Sell* 100 $103.35 Automatic Execution
 13:21:16 - 23-Jun-26
Sell* 100 $103.35 Automatic Execution
 13:21:16 - 23-Jun-26
Unknown* 150 $103.36 Automatic Execution
 13:21:10 - 23-Jun-26
Buy* 20 $103.36 Automatic Execution
 13:21:01 - 23-Jun-26
Buy* 100 $103.36 Automatic Execution
 13:21:01 - 23-Jun-26
Sell* 1 $103.35 Automatic Execution
 13:20:59 - 23-Jun-26
Buy* 10 $103.35 Automatic Execution
 13:20:58 - 23-Jun-26
Buy* 100 $103.35 Automatic Execution
 13:20:58 - 23-Jun-26
Buy* 10 $103.35 Automatic Execution
 13:20:58 - 23-Jun-26
Buy* 10 $103.35 Automatic Execution
 13:20:53 - 23-Jun-26
Buy* 80 $103.35 Automatic Execution
 13:20:53 - 23-Jun-26
Buy* 40 $103.34 Automatic Execution
 13:20:26 - 23-Jun-26
Buy* 100 $103.34 Automatic Execution
 13:20:26 - 23-Jun-26
Unknown* 100 $103.34 Automatic Execution
 13:20:26 - 23-Jun-26
Buy* 5 $103.37 Automatic Execution
 13:20:19 - 23-Jun-26
Buy* 100 $103.35 Automatic Execution
 13:20:19 - 23-Jun-26
Unknown* 4 $103.38 Automatic Execution
 13:20:13 - 23-Jun-26
Buy* 5 $103.37 Automatic Execution
 13:20:13 - 23-Jun-26
Buy* 54 $103.37 Automatic Execution
 13:20:13 - 23-Jun-26
Unknown* 30 $103.36 Automatic Execution
 13:20:13 - 23-Jun-26
Buy* 56 $103.36 Automatic Execution
 13:20:07 - 23-Jun-26
Buy* 20 $103.36 Automatic Execution
 13:20:07 - 23-Jun-26
Buy* 100 $103.36 Automatic Execution
 13:20:07 - 23-Jun-26
Sell* 5 $103.35 Automatic Execution
 13:20:07 - 23-Jun-26
Buy* 67 $103.36 Automatic Execution
 13:20:02 - 23-Jun-26
Buy* 26 $103.36 Automatic Execution
 13:20:02 - 23-Jun-26
Buy* 18 $103.36 Automatic Execution
 13:20:02 - 23-Jun-26
Buy* 37 $103.36 Automatic Execution
 13:20:02 - 23-Jun-26
Buy* 12 $103.36 Automatic Execution
 13:20:02 - 23-Jun-26
Buy* 97 $103.355 Automatic Execution
 13:20:02 - 23-Jun-26
Buy* 7 $103.35 Automatic Execution
 13:20:00 - 23-Jun-26
Buy* 10 $103.35 Automatic Execution
 13:20:00 - 23-Jun-26
Buy* 3 $103.35 Automatic Execution
 13:20:00 - 23-Jun-26
Buy* 2 $103.35 Automatic Execution
 13:20:00 - 23-Jun-26
Buy* 1 $103.35 Automatic Execution
 13:20:00 - 23-Jun-26
Buy* 10 $103.34 Automatic Execution
 13:20:00 - 23-Jun-26
Buy* 69 $103.34 Automatic Execution
 13:20:00 - 23-Jun-26
Buy* 28 $103.34 Automatic Execution
 13:20:00 - 23-Jun-26
Buy* 44 $103.34 Automatic Execution
 13:19:54 - 23-Jun-26
Buy* 36 $103.34 Automatic Execution
 13:19:54 - 23-Jun-26
Sell* 10 $103.335 Automatic Execution
 13:19:54 - 23-Jun-26
Sell* 100 $103.33 Automatic Execution
 13:19:43 - 23-Jun-26
Buy* 20 $103.34 Automatic Execution
 13:19:43 - 23-Jun-26
Buy* 6 $103.34 Automatic Execution
 13:19:43 - 23-Jun-26
Buy* 7 $103.345 Automatic Execution
 13:19:39 - 23-Jun-26
Buy* 1 $103.35 Automatic Execution
 13:19:38 - 23-Jun-26
Buy* 100 $103.35 Automatic Execution
 13:19:38 - 23-Jun-26
Sell* 5 $103.34 Automatic Execution
 13:19:38 - 23-Jun-26
Buy* 100 $103.34 Automatic Execution
 13:19:38 - 23-Jun-26
Buy* 5 $103.34 Automatic Execution
 13:19:38 - 23-Jun-26
Sell* 100 $103.34 Automatic Execution
 13:19:38 - 23-Jun-26
Sell* 100 $103.34 Automatic Execution
 13:19:38 - 23-Jun-26
Buy* 100 $103.34 Automatic Execution
 13:19:38 - 23-Jun-26
Sell* 47 $103.33 Automatic Execution
 13:19:38 - 23-Jun-26
Buy* 20 $103.35 Automatic Execution
 13:19:10 - 23-Jun-26
Sell* 70 $103.33 Automatic Execution
 13:18:52 - 23-Jun-26
Sell* 100 $103.33 Automatic Execution
 13:18:52 - 23-Jun-26
Buy* 15 $103.33 Automatic Execution
 13:18:52 - 23-Jun-26
Buy* 31 $103.33 Automatic Execution
 13:18:52 - 23-Jun-26
Buy* 2 $103.32 Automatic Execution
 13:18:52 - 23-Jun-26
Buy* 1 $103.32 Automatic Execution
 13:18:52 - 23-Jun-26
Buy* 45 $103.31 Automatic Execution
 13:18:52 - 23-Jun-26
Buy* 54 $103.31 Automatic Execution
 13:18:52 - 23-Jun-26
Buy* 100 $103.31 Automatic Execution
 13:18:52 - 23-Jun-26
Sell* 130 $103.29 Automatic Execution
 13:18:47 - 23-Jun-26
Sell* 100 $103.29 Automatic Execution
 13:18:47 - 23-Jun-26
Sell* 20 $103.29 Automatic Execution
 13:18:47 - 23-Jun-26
Sell* 100 $103.29 Automatic Execution
 13:18:47 - 23-Jun-26
Buy* 100 $103.30 Automatic Execution
 13:18:47 - 23-Jun-26
Buy* 70 $103.30 Automatic Execution
 13:18:47 - 23-Jun-26
Buy* 4 $103.30 Automatic Execution
 13:18:47 - 23-Jun-26
Sell* 4 $103.30 Automatic Execution
 13:18:47 - 23-Jun-26
Sell* 48 $103.30 Automatic Execution
 13:18:47 - 23-Jun-26
Sell* 84 $103.29 Automatic Execution
 13:18:47 - 23-Jun-26
Sell* 100 $103.29 Automatic Execution
 13:18:47 - 23-Jun-26
Sell* 150 $103.30 Automatic Execution
 13:18:47 - 23-Jun-26
Sell* 4 $103.30 Automatic Execution
 13:18:47 - 23-Jun-26
Sell* 34 $103.30 Automatic Execution
 13:18:47 - 23-Jun-26
Buy* 100 $103.30 Automatic Execution
 13:18:47 - 23-Jun-26
Buy* 39 $103.30 Automatic Execution
 13:18:47 - 23-Jun-26
Buy* 11 $103.30 Automatic Execution
 13:18:47 - 23-Jun-26
Buy* 10 $103.30 Automatic Execution
 13:18:47 - 23-Jun-26
Buy* 52 $103.30 Automatic Execution
 13:18:47 - 23-Jun-26
Sell* 100 $103.29 Automatic Execution
 13:18:25 - 23-Jun-26
Sell* 3 $103.31 Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 97 $103.31 Automatic Execution
 13:17:43 - 23-Jun-26
Sell* 1 $103.32 Automatic Execution
 13:17:43 - 23-Jun-26
Buy* 60 $103.335 Automatic Execution
 13:17:40 - 23-Jun-26
Buy* 14 $103.32 Automatic Execution
 13:17:16 - 23-Jun-26
Buy* 51 $103.32 Automatic Execution
 13:17:16 - 23-Jun-26
Buy* 10 $103.32 Automatic Execution
 13:17:16 - 23-Jun-26
Sell* 100 $103.30 Automatic Execution
 13:17:01 - 23-Jun-26
Unknown* 15 $103.34 Automatic Execution
 13:16:34 - 23-Jun-26
Buy* 32 $103.33 Automatic Execution
 13:16:34 - 23-Jun-26
Sell* 27 $103.33 Automatic Execution
 13:16:26 - 23-Jun-26
Sell* 4 $103.33 Automatic Execution
 13:16:26 - 23-Jun-26
Buy* 20 $103.33 Automatic Execution
 13:16:26 - 23-Jun-26
Buy* 10 $103.33 Automatic Execution
 13:16:26 - 23-Jun-26
Buy* 27 $103.33 Automatic Execution
 13:16:26 - 23-Jun-26
Buy* 9 $103.33 Automatic Execution
 13:16:26 - 23-Jun-26
Unknown* 100 $103.32 Automatic Execution
 13:16:17 - 23-Jun-26
Sell* 18 $103.33 Automatic Execution
 13:16:05 - 23-Jun-26
Sell* 82 $103.33 Automatic Execution
 13:16:05 - 23-Jun-26
Buy* 21 $103.33 Automatic Execution
 13:15:55 - 23-Jun-26
Buy* 10 $103.33 Automatic Execution
 13:15:55 - 23-Jun-26
Buy* 66 $103.33 Automatic Execution
 13:15:55 - 23-Jun-26
Buy* 34 $103.33 Automatic Execution
 13:15:55 - 23-Jun-26
Buy* 1 $103.33 Automatic Execution
 13:15:55 - 23-Jun-26
Buy* 13 $103.33 Automatic Execution
 13:15:55 - 23-Jun-26
Buy* 43 $103.32 Automatic Execution
 13:15:55 - 23-Jun-26
Buy* 43 $103.32 Automatic Execution
 13:15:50 - 23-Jun-26
Buy* 90 $103.32 Automatic Execution
 13:15:50 - 23-Jun-26
Buy* 5 $103.32 Automatic Execution
 13:15:50 - 23-Jun-26
Buy* 11 $103.32 Automatic Execution
 13:15:50 - 23-Jun-26
Buy* 50 $103.32 Automatic Execution
 13:15:50 - 23-Jun-26
Buy* 4 $103.32 Automatic Execution
 13:15:50 - 23-Jun-26
Unknown* 70 $103.32 Automatic Execution
 13:15:44 - 23-Jun-26
Unknown* 100 $103.32 Automatic Execution
 13:15:44 - 23-Jun-26
Buy* 20 $103.50 Automatic Execution
 12:56:39 - 23-Jun-26
Sell* 70 $103.495 Automatic Execution
 12:56:33 - 23-Jun-26
Sell* 70 $103.495 Automatic Execution
 12:56:33 - 23-Jun-26
Sell* 100 $103.495 Automatic Execution
 12:56:33 - 23-Jun-26
Buy* 3 $103.49 Automatic Execution
 12:56:21 - 23-Jun-26
Buy* 2 $103.49 Automatic Execution
 12:56:21 - 23-Jun-26
Buy* 1 $103.49 Automatic Execution
 12:56:21 - 23-Jun-26
Buy* 100 $103.49 Automatic Execution
 12:56:21 - 23-Jun-26
Buy* 49 $103.49 Automatic Execution
 12:56:21 - 23-Jun-26
Buy* 2 $103.48 Automatic Execution
 12:56:21 - 23-Jun-26
Buy* 12 $103.48 Automatic Execution
 12:56:21 - 23-Jun-26
Buy* 2 $103.48 Automatic Execution
 12:56:21 - 23-Jun-26
Buy* 2 $103.47 Automatic Execution
 12:56:06 - 23-Jun-26
Buy* 60 $103.47 Automatic Execution
 12:56:06 - 23-Jun-26
Buy* 10 $103.47 Automatic Execution
 12:56:06 - 23-Jun-26
Buy* 6 $103.47 Automatic Execution
 12:56:06 - 23-Jun-26
Buy* 30 $103.47 Automatic Execution
 12:56:06 - 23-Jun-26
Buy* 1 $103.46 Automatic Execution
 12:56:06 - 23-Jun-26
Buy* 65 $103.45 Automatic Execution
 12:56:01 - 23-Jun-26
Buy* 104 $103.45 Automatic Execution
 12:56:01 - 23-Jun-26
Buy* 15 $103.455 Automatic Execution
 12:56:01 - 23-Jun-26
Buy* 35 $103.47 Automatic Execution
 12:55:56 - 23-Jun-26
Buy* 12 $103.47 Automatic Execution
 12:55:56 - 23-Jun-26
Sell* 40 $103.48 Automatic Execution
 12:55:23 - 23-Jun-26
Buy* 10 $103.48 Automatic Execution
 12:55:23 - 23-Jun-26
Buy* 19 $103.48 Automatic Execution
 12:55:23 - 23-Jun-26
Buy* 121 $103.48 Automatic Execution
 12:55:23 - 23-Jun-26
Buy* 3 $103.47 Automatic Execution
 12:55:20 - 23-Jun-26
Buy* 3 $103.47 Automatic Execution
 12:55:20 - 23-Jun-26
Buy* 2 $103.46 Automatic Execution
 12:55:19 - 23-Jun-26
Buy* 1 $103.47 Automatic Execution
 12:55:12 - 23-Jun-26
Buy* 1 $103.46 Automatic Execution
 12:55:05 - 23-Jun-26
Sell* 1 $103.45 Automatic Execution
 12:55:01 - 23-Jun-26
Buy* 10 $103.465 Automatic Execution
 12:54:58 - 23-Jun-26
Buy* 9 $103.46 Automatic Execution
 12:54:54 - 23-Jun-26
Buy* 29 $103.46 Automatic Execution
 12:54:54 - 23-Jun-26
Sell* 44 $103.45 Automatic Execution
 12:54:52 - 23-Jun-26
Sell* 106 $103.45 Automatic Execution
 12:54:52 - 23-Jun-26
Sell* 82 $103.46 Automatic Execution
 12:54:52 - 23-Jun-26
Sell* 4 $103.47 Automatic Execution
 12:54:52 - 23-Jun-26
Unknown* 3 $103.47 Automatic Execution
 12:54:52 - 23-Jun-26
Buy* 57 $103.47 Automatic Execution
 12:54:52 - 23-Jun-26
Buy* 43 $103.47 Automatic Execution
 12:54:52 - 23-Jun-26
Buy* 50 $103.47 Automatic Execution
 12:54:52 - 23-Jun-26
Buy* 4 $103.47 Automatic Execution
 12:54:52 - 23-Jun-26
Buy* 16 $103.48 Automatic Execution
 12:54:36 - 23-Jun-26
Buy* 12 $103.48 Automatic Execution
 12:54:25 - 23-Jun-26
Buy* 6 $103.48 Automatic Execution
 12:54:25 - 23-Jun-26
Sell* 100 $103.47 Automatic Execution
 12:54:11 - 23-Jun-26
Buy* 2 $103.49 Automatic Execution
 12:54:10 - 23-Jun-26
Buy* 11 $103.48 Automatic Execution
 12:54:10 - 23-Jun-26
Buy* 2 $103.49 Automatic Execution
 12:53:44 - 23-Jun-26
Unknown* 30 $103.465 Automatic Execution
 12:53:29 - 23-Jun-26
Buy* 1 $103.47 Automatic Execution
 12:53:29 - 23-Jun-26
Buy* 1 $103.47 Automatic Execution
 12:53:29 - 23-Jun-26
Buy* 47 $103.47 Automatic Execution
 12:53:29 - 23-Jun-26
Buy* 1 $103.47 Automatic Execution
 12:53:29 - 23-Jun-26
Buy* 16 $103.47 Automatic Execution
 12:53:29 - 23-Jun-26
Sell* 100 $103.45 Automatic Execution
 12:53:26 - 23-Jun-26
Sell* 1 $103.45 Automatic Execution
 12:53:26 - 23-Jun-26
Sell* 10 $103.45 Automatic Execution
 12:53:26 - 23-Jun-26
Sell* 89 $103.45 Automatic Execution
 12:53:26 - 23-Jun-26
Sell* 1 $103.45 Automatic Execution
 12:53:26 - 23-Jun-26
Sell* 100 $103.46 Automatic Execution
 12:53:26 - 23-Jun-26
Buy* 2 $103.46 Automatic Execution
 12:53:26 - 23-Jun-26
Buy* 1 $103.46 Automatic Execution
 12:53:26 - 23-Jun-26
Buy* 4 $103.46 Automatic Execution
 12:53:26 - 23-Jun-26
Buy* 1 $103.46 Automatic Execution
 12:53:26 - 23-Jun-26
Buy* 10 $103.45 Automatic Execution
 12:53:26 - 23-Jun-26
Buy* 17 $103.45 Automatic Execution
 12:53:26 - 23-Jun-26
Buy* 10 $103.44 Automatic Execution
 12:53:26 - 23-Jun-26
Buy* 100 $103.44 Automatic Execution
 12:53:26 - 23-Jun-26
Buy* 100 $103.44 Automatic Execution
 12:53:26 - 23-Jun-26
Buy* 60 $103.44 Automatic Execution
 12:53:26 - 23-Jun-26
Buy* 14 $103.43 Automatic Execution
 12:53:11 - 23-Jun-26
Buy* 17 $103.42 Automatic Execution
 12:52:57 - 23-Jun-26
Buy* 20 $103.42 Automatic Execution
 12:52:57 - 23-Jun-26
Sell* 1 $103.41 Automatic Execution
 12:52:30 - 23-Jun-26
Sell* 100 $103.41 Automatic Execution
 12:52:30 - 23-Jun-26
Buy* 100 $103.42 Automatic Execution
 12:52:30 - 23-Jun-26
Buy* 26 $103.42 Automatic Execution
 12:52:30 - 23-Jun-26
Buy* 35 $103.41 Automatic Execution
 12:52:02 - 23-Jun-26
Buy* 10 $103.41 Automatic Execution
 12:52:02 - 23-Jun-26
Sell* 1 $103.42 Automatic Execution
 12:51:55 - 23-Jun-26
Sell* 100 $103.42 Automatic Execution
 12:51:55 - 23-Jun-26
Buy* 12 $103.43 Automatic Execution
 12:51:35 - 23-Jun-26
Sell* 100 $103.42 Automatic Execution
 12:51:35 - 23-Jun-26
Buy* 14 $103.42 Automatic Execution
 12:51:35 - 23-Jun-26
Sell* 100 $103.42 Automatic Execution
 12:51:35 - 23-Jun-26
Sell* 100 $103.42 Automatic Execution
 12:51:35 - 23-Jun-26
Sell* 100 $103.45 Automatic Execution
 12:50:57 - 23-Jun-26
Buy* 70 $103.49 Automatic Execution
 12:50:29 - 23-Jun-26
Buy* 70 $103.49 Automatic Execution
 12:50:29 - 23-Jun-26
Buy* 70 $103.49 Automatic Execution
 12:50:29 - 23-Jun-26
Buy* 100 $103.49 Automatic Execution
 12:50:29 - 23-Jun-26
Sell* 100 $103.53 Automatic Execution
 12:50:22 - 23-Jun-26
Buy* 51 $103.54 Automatic Execution
 12:50:22 - 23-Jun-26
Buy* 49 $103.54 Automatic Execution
 12:50:22 - 23-Jun-26
Buy* 1 $103.54 Automatic Execution
 12:50:22 - 23-Jun-26
Buy* 13 $103.54 Automatic Execution
 12:50:22 - 23-Jun-26
Buy* 63 $103.54 Automatic Execution
 12:50:22 - 23-Jun-26
Buy* 73 $103.54 Automatic Execution
 12:50:22 - 23-Jun-26
Buy* 26 $103.54 Automatic Execution
 12:50:19 - 23-Jun-26
Buy* 1 $103.54 Automatic Execution
 12:50:19 - 23-Jun-26
Buy* 20 $103.54 Automatic Execution
 12:50:19 - 23-Jun-26
Buy* 5 $103.53 Automatic Execution
 12:50:09 - 23-Jun-26
Buy* 5 $103.53 Automatic Execution
 12:50:09 - 23-Jun-26
Sell* 10 $103.53 Automatic Execution
 12:50:09 - 23-Jun-26
Sell* 90 $103.53 Automatic Execution
 12:50:09 - 23-Jun-26
Unknown* 10 $103.535 Automatic Execution
 12:50:09 - 23-Jun-26
Buy* 5 $103.53 Automatic Execution
 12:50:05 - 23-Jun-26
Buy* 17 $103.53 Automatic Execution
 12:50:05 - 23-Jun-26
Buy* 13 $103.52 Automatic Execution
 12:50:02 - 23-Jun-26
Buy* 10 $103.52 Automatic Execution
 12:50:02 - 23-Jun-26
Buy* 15 $103.52 Automatic Execution
 12:50:02 - 23-Jun-26
Buy* 10 $103.51 Automatic Execution
 12:49:56 - 23-Jun-26
Buy* 100 $103.51 Automatic Execution
 12:49:51 - 23-Jun-26
Buy* 15 $103.51 Automatic Execution
 12:49:51 - 23-Jun-26
Buy* 11 $103.51 Automatic Execution
 12:49:51 - 23-Jun-26
Unknown* 3 $103.50 Automatic Execution
 12:49:13 - 23-Jun-26
Sell* 100 $103.50 Automatic Execution
 12:49:13 - 23-Jun-26
Sell* 3 $103.50 Automatic Execution
 12:49:13 - 23-Jun-26
Sell* 1 $103.50 Automatic Execution
 12:49:13 - 23-Jun-26
Buy* 16 $103.51 Automatic Execution
 12:48:07 - 23-Jun-26
Sell* 100 $103.51 Automatic Execution
 12:48:07 - 23-Jun-26
Sell* 100 $103.51 Automatic Execution
 12:48:07 - 23-Jun-26
Sell* 2 $103.52 Automatic Execution
 12:48:07 - 23-Jun-26
Sell* 98 $103.52 Automatic Execution
 12:48:07 - 23-Jun-26
Sell* 3 $103.52 Automatic Execution
 12:48:07 - 23-Jun-26
Sell* 4 $103.52 Automatic Execution
 12:48:07 - 23-Jun-26
Sell* 30 $103.52 Automatic Execution
 12:48:07 - 23-Jun-26
Buy* 2 $103.52 Automatic Execution
 12:48:07 - 23-Jun-26
Buy* 3 $103.52 Automatic Execution
 12:48:07 - 23-Jun-26
Buy* 11 $103.51 Automatic Execution
 12:48:04 - 23-Jun-26
Buy* 25 $103.51 Automatic Execution
 12:48:04 - 23-Jun-26
Buy* 70 $103.50 Automatic Execution
 12:48:01 - 23-Jun-26
Unknown* 100 $103.50 Automatic Execution
 12:48:01 - 23-Jun-26
Unknown* 70 $103.50 Automatic Execution
 12:48:01 - 23-Jun-26
Sell* 24 $103.50 Automatic Execution
 12:47:52 - 23-Jun-26
Sell* 90 $103.50 Automatic Execution
 12:47:52 - 23-Jun-26
Sell* 10 $103.50 Automatic Execution
 12:47:52 - 23-Jun-26
Unknown* 100 $103.515 Automatic Execution
 12:47:49 - 23-Jun-26
Buy* 100 $103.52 Automatic Execution
 12:47:44 - 23-Jun-26
Buy* 100 $103.52 Automatic Execution
 12:47:44 - 23-Jun-26
Buy* 100 $103.52 Automatic Execution
 12:47:44 - 23-Jun-26
Buy* 22 $103.52 Automatic Execution
 12:47:39 - 23-Jun-26
Buy* 100 $103.52 Automatic Execution
 12:47:39 - 23-Jun-26
Unknown* 1 $103.50 Automatic Execution
 12:47:38 - 23-Jun-26
Buy* 12 $103.50 Automatic Execution
 12:47:38 - 23-Jun-26
Buy* 1 $103.49 Automatic Execution
 12:47:34 - 23-Jun-26
Buy* 2 $103.49 Automatic Execution
 12:47:34 - 23-Jun-26
Buy* 1 $103.475 Automatic Execution
 12:47:30 - 23-Jun-26
Buy* 1 $103.48 Automatic Execution
 12:47:30 - 23-Jun-26
Buy* 1 $103.48 Automatic Execution
 12:47:30 - 23-Jun-26
Buy* 16 $103.48 Automatic Execution
 12:47:30 - 23-Jun-26
Buy* 18 $103.48 Automatic Execution
 12:47:30 - 23-Jun-26
Sell* 24 $103.47 Automatic Execution
 12:47:30 - 23-Jun-26
Sell* 3 $103.47 Automatic Execution
 12:47:30 - 23-Jun-26
Buy* 44 $103.47 Automatic Execution
 12:47:30 - 23-Jun-26
Buy* 70 $103.48 Automatic Execution
 12:47:06 - 23-Jun-26
Buy* 70 $103.48 Automatic Execution
 12:47:06 - 23-Jun-26
Buy* 70 $103.48 Automatic Execution
 12:47:06 - 23-Jun-26
Buy* 150 $103.48 Automatic Execution
 12:47:06 - 23-Jun-26
Sell* 30 $103.47 Automatic Execution
 12:46:45 - 23-Jun-26
Sell* 30 $103.47 Automatic Execution
 12:46:45 - 23-Jun-26
Sell* 30 $103.47 Automatic Execution
 12:46:45 - 23-Jun-26
Sell* 30 $103.465 Automatic Execution
 12:46:45 - 23-Jun-26
Buy* 90 $103.48 Automatic Execution
 12:46:43 - 23-Jun-26
Buy* 70 $103.49 Automatic Execution
 12:46:33 - 23-Jun-26
Unknown* 60 $103.50 Automatic Execution
 12:46:24 - 23-Jun-26
Buy* 1 $103.51 Automatic Execution
 12:46:09 - 23-Jun-26
Buy* 90 $103.51 Automatic Execution
 12:46:09 - 23-Jun-26
Buy* 11 $103.51 Automatic Execution
 12:46:09 - 23-Jun-26
Unknown* 100 $103.50 Automatic Execution
 12:45:41 - 23-Jun-26
Buy* 20 $103.50 Automatic Execution
 12:45:32 - 23-Jun-26
Buy* 50 $103.49 Automatic Execution
 12:45:32 - 23-Jun-26
Buy* 15 $103.49 Automatic Execution
 12:45:32 - 23-Jun-26
Buy* 43 $103.49 Automatic Execution
 12:45:32 - 23-Jun-26
Sell* 7 $103.39 Automatic Execution
 12:25:12 - 23-Jun-26
Buy* 100 $103.39 Automatic Execution
 12:25:12 - 23-Jun-26
Buy* 64 $103.37 Automatic Execution
 12:25:04 - 23-Jun-26
Buy* 24 $103.37 Automatic Execution
 12:25:04 - 23-Jun-26
Buy* 10 $103.37 Automatic Execution
 12:25:04 - 23-Jun-26
Buy* 16 $103.37 Automatic Execution
 12:25:04 - 23-Jun-26
Buy* 11 $103.36 Automatic Execution
 12:25:04 - 23-Jun-26
Buy* 10 $103.36 Automatic Execution
 12:25:04 - 23-Jun-26
Buy* 6 $103.36 Automatic Execution
 12:25:04 - 23-Jun-26
Buy* 50 $103.36 Automatic Execution
 12:25:04 - 23-Jun-26
Buy* 50 $103.36 Automatic Execution
 12:25:04 - 23-Jun-26
Buy* 16 $103.36 Automatic Execution
 12:24:48 - 23-Jun-26
Buy* 14 $103.36 Automatic Execution
 12:24:46 - 23-Jun-26
Buy* 97 $103.36 Automatic Execution
 12:24:24 - 23-Jun-26
Sell* 100 $103.36 Automatic Execution
 12:24:24 - 23-Jun-26
Sell* 2 $103.36 Automatic Execution
 12:24:24 - 23-Jun-26
Sell* 3 $103.36 Automatic Execution
 12:24:24 - 23-Jun-26
Sell* 100 $103.36 Automatic Execution
 12:24:24 - 23-Jun-26
Buy* 28 $103.37 Automatic Execution
 12:24:21 - 23-Jun-26
Buy* 72 $103.37 Automatic Execution
 12:24:21 - 23-Jun-26
Unknown* 5 $103.39 Automatic Execution
 12:23:19 - 23-Jun-26
Unknown* 75 $103.39 Automatic Execution
 12:23:19 - 23-Jun-26
Unknown* 1 $103.39 Automatic Execution
 12:23:19 - 23-Jun-26
Unknown* 52 $103.39 Automatic Execution
 12:23:19 - 23-Jun-26
Unknown* 76 $103.39 Automatic Execution
 12:23:19 - 23-Jun-26
Unknown* 41 $103.39 Automatic Execution
 12:23:19 - 23-Jun-26
Sell* 7 $103.40 Automatic Execution
 12:23:08 - 23-Jun-26
Sell* 4 $103.40 Automatic Execution
 12:23:07 - 23-Jun-26
Sell* 1 $103.40 Automatic Execution
 12:23:07 - 23-Jun-26
Buy* 55 $103.40 Automatic Execution
 12:23:05 - 23-Jun-26
Buy* 42 $103.40 Automatic Execution
 12:23:05 - 23-Jun-26
Buy* 3 $103.40 Automatic Execution
 12:23:05 - 23-Jun-26
Buy* 100 $103.39 Automatic Execution
 12:22:56 - 23-Jun-26
Buy* 10 $103.39 Automatic Execution
 12:22:56 - 23-Jun-26
Buy* 63 $103.39 Automatic Execution
 12:22:56 - 23-Jun-26
Buy* 55 $103.39 Automatic Execution
 12:22:56 - 23-Jun-26
Buy* 2 $103.39 Automatic Execution
 12:22:56 - 23-Jun-26
Sell* 7 $103.38 Automatic Execution
 12:22:56 - 23-Jun-26
Sell* 30 $103.38 Automatic Execution
 12:22:56 - 23-Jun-26
Sell* 5 $103.38 Automatic Execution
 12:22:56 - 23-Jun-26
Buy* 6 $103.38 Automatic Execution
 12:22:38 - 23-Jun-26
Buy* 9 $103.385 Automatic Execution
 12:22:38 - 23-Jun-26
Unknown* 1 $103.38 Automatic Execution
 12:22:12 - 23-Jun-26
Unknown* 5 $103.39 Automatic Execution
 12:21:55 - 23-Jun-26
Sell* 1 $103.39 Automatic Execution
 12:21:55 - 23-Jun-26
Sell* 44 $103.39 Automatic Execution
 12:21:51 - 23-Jun-26
Sell* 44 $103.39 Automatic Execution
 12:21:51 - 23-Jun-26
Sell* 56 $103.39 Automatic Execution
 12:21:51 - 23-Jun-26
Sell* 44 $103.39 Automatic Execution
 12:21:51 - 23-Jun-26
Sell* 56 $103.39 Automatic Execution
 12:21:51 - 23-Jun-26
Buy* 35 $103.40 Automatic Execution
 12:21:47 - 23-Jun-26
Sell* 33 $103.39 Automatic Execution
 12:21:41 - 23-Jun-26
Buy* 38 $103.39 Automatic Execution
 12:21:41 - 23-Jun-26
Buy* 10 $103.39 Automatic Execution
 12:21:41 - 23-Jun-26
Buy* 28 $103.39 Automatic Execution
 12:21:41 - 23-Jun-26
Buy* 34 $103.39 Automatic Execution
 12:21:41 - 23-Jun-26
Buy* 4 $103.39 Automatic Execution
 12:21:40 - 23-Jun-26
Buy* 40 $103.38 Automatic Execution
 12:21:36 - 23-Jun-26
Buy* 7 $103.38 Automatic Execution
 12:21:36 - 23-Jun-26
Buy* 100 $103.36 Automatic Execution
 12:21:15 - 23-Jun-26
Buy* 100 $103.38 Automatic Execution
 12:20:39 - 23-Jun-26
Sell* 200 $103.38 Automatic Execution
 12:20:39 - 23-Jun-26
Sell* 100 $103.38 Automatic Execution
 12:20:39 - 23-Jun-26
Sell* 100 $103.38 Automatic Execution
 12:20:39 - 23-Jun-26
Buy* 3 $103.38 Automatic Execution
 12:20:38 - 23-Jun-26
Buy* 100 $103.38 Automatic Execution
 12:20:38 - 23-Jun-26
Buy* 1 $103.37 Automatic Execution
 12:20:35 - 23-Jun-26
Buy* 50 $103.37 Automatic Execution
 12:20:35 - 23-Jun-26
Buy* 50 $103.37 Automatic Execution
 12:20:35 - 23-Jun-26
Buy* 55 $103.37 Automatic Execution
 12:20:35 - 23-Jun-26
Buy* 10 $103.37 Automatic Execution
 12:20:35 - 23-Jun-26
Buy* 60 $103.36 Automatic Execution
 12:20:27 - 23-Jun-26
Sell* 100 $103.36 Automatic Execution
 12:20:26 - 23-Jun-26
Unknown* 42 $103.36 Automatic Execution
 12:20:20 - 23-Jun-26
Buy* 14 $103.36 Automatic Execution
 12:20:20 - 23-Jun-26
Buy* 100 $103.36 Automatic Execution
 12:19:56 - 23-Jun-26
Buy* 14 $103.34 Automatic Execution
 12:19:45 - 23-Jun-26
Buy* 12 $103.34 Automatic Execution
 12:19:45 - 23-Jun-26
Buy* 1 $103.34 Automatic Execution
 12:19:42 - 23-Jun-26
Buy* 8 $103.32 Automatic Execution
 12:19:32 - 23-Jun-26
Buy* 10 $103.32 Automatic Execution
 12:19:32 - 23-Jun-26
Buy* 6 $103.31 Automatic Execution
 12:19:32 - 23-Jun-26
Buy* 11 $103.31 Automatic Execution
 12:19:32 - 23-Jun-26
Buy* 53 $103.31 Automatic Execution
 12:19:32 - 23-Jun-26
Sell* 96 $103.30 Automatic Execution
 12:19:15 - 23-Jun-26
Sell* 4 $103.30 Automatic Execution
 12:19:15 - 23-Jun-26
Sell* 30 $103.32 Automatic Execution
 12:19:08 - 23-Jun-26
Sell* 100 $103.32 Automatic Execution
 12:19:04 - 23-Jun-26
Buy* 1 $103.34 Automatic Execution
 12:18:47 - 23-Jun-26
Buy* 3 $103.34 Automatic Execution
 12:18:47 - 23-Jun-26
Buy* 21 $103.34 Automatic Execution
 12:18:47 - 23-Jun-26
Buy* 39 $103.32 Automatic Execution
 12:18:47 - 23-Jun-26
Buy* 10 $103.32 Automatic Execution
 12:18:47 - 23-Jun-26
Buy* 34 $103.32 Automatic Execution
 12:18:47 - 23-Jun-26
Buy* 72 $103.32 Automatic Execution
 12:18:47 - 23-Jun-26
Buy* 41 $103.33 Automatic Execution
 12:18:25 - 23-Jun-26
Sell* 1 $103.31 Automatic Execution
 12:18:15 - 23-Jun-26
Sell* 8 $103.40 Automatic Execution
 12:17:45 - 23-Jun-26
Buy* 17 $103.41 Automatic Execution
 12:17:45 - 23-Jun-26
Buy* 100 $103.41 Automatic Execution
 12:17:45 - 23-Jun-26
Buy* 92 $103.41 Automatic Execution
 12:17:45 - 23-Jun-26
Buy* 2 $103.41 Automatic Execution
 12:17:45 - 23-Jun-26
Buy* 1 $103.42 Automatic Execution
 12:17:40 - 23-Jun-26
Buy* 100 $103.41 Automatic Execution
 12:17:09 - 23-Jun-26
Buy* 100 $103.41 Automatic Execution
 12:17:09 - 23-Jun-26
Buy* 11 $103.40 Automatic Execution
 12:17:09 - 23-Jun-26
Buy* 40 $103.39 Automatic Execution
 12:17:09 - 23-Jun-26
Buy* 100 $103.39 Automatic Execution
 12:17:09 - 23-Jun-26
Buy* 13 $103.39 Automatic Execution
 12:17:09 - 23-Jun-26
Buy* 1 $103.38 Automatic Execution
 12:16:58 - 23-Jun-26
Sell* 10 $103.38 Automatic Execution
 12:16:53 - 23-Jun-26
Buy* 19 $103.39 Automatic Execution
 12:16:39 - 23-Jun-26
Buy* 25 $103.39 Automatic Execution
 12:16:39 - 23-Jun-26
Buy* 100 $103.39 Automatic Execution
 12:16:39 - 23-Jun-26
Buy* 100 $103.39 Automatic Execution
 12:16:39 - 23-Jun-26
Buy* 8 $103.43 Automatic Execution
 12:16:23 - 23-Jun-26
Buy* 12 $103.43 Automatic Execution
 12:16:23 - 23-Jun-26
Buy* 83 $103.46 Automatic Execution
 12:16:08 - 23-Jun-26
Buy* 100 $103.46 Automatic Execution
 12:16:08 - 23-Jun-26
Buy* 100 $103.465 Automatic Execution
 12:16:08 - 23-Jun-26
Buy* 100 $103.47 Automatic Execution
 12:16:08 - 23-Jun-26
Buy* 100 $103.47 Automatic Execution
 12:16:08 - 23-Jun-26
Buy* 2 $103.46 Automatic Execution
 12:15:51 - 23-Jun-26
Buy* 3 $103.46 Automatic Execution
 12:15:51 - 23-Jun-26
Buy* 5 $103.45 Automatic Execution
 12:15:51 - 23-Jun-26
Buy* 100 $103.44 Automatic Execution
 12:15:51 - 23-Jun-26
Buy* 10 $103.43 Automatic Execution
 12:15:51 - 23-Jun-26
Buy* 1 $103.43 Automatic Execution
 12:15:47 - 23-Jun-26
Buy* 1 $103.42 Automatic Execution
 12:15:41 - 23-Jun-26
Sell* 100 $103.415 Automatic Execution
 12:15:41 - 23-Jun-26
Buy* 18 $103.42 Automatic Execution
 12:15:36 - 23-Jun-26
Buy* 100 $103.42 Automatic Execution
 12:15:36 - 23-Jun-26
Buy* 20 $103.41 Automatic Execution
 12:15:36 - 23-Jun-26
Buy* 60 $103.41 Automatic Execution
 12:15:36 - 23-Jun-26
Buy* 30 $103.41 Automatic Execution
 12:15:36 - 23-Jun-26
Sell* 20 $103.40 Automatic Execution
 12:15:35 - 23-Jun-26
Buy* 14 $103.40 Automatic Execution
 12:15:35 - 23-Jun-26
Buy* 100 $103.39 Automatic Execution
 12:15:33 - 23-Jun-26
Buy* 2 $103.37 Automatic Execution
 11:54:05 - 23-Jun-26
Buy* 2 $103.38 Automatic Execution
 11:54:04 - 23-Jun-26
Buy* 1 $103.37 Automatic Execution
 11:54:04 - 23-Jun-26
Buy* 3 $103.37 Automatic Execution
 11:54:04 - 23-Jun-26
Buy* 23 $103.36 Automatic Execution
 11:54:04 - 23-Jun-26
Buy* 75 $103.35 Automatic Execution
 11:54:04 - 23-Jun-26
Buy* 13 $103.32 Automatic Execution
 11:54:01 - 23-Jun-26
Buy* 43 $103.32 Automatic Execution
 11:54:01 - 23-Jun-26
Buy* 13 $103.32 Automatic Execution
 11:54:01 - 23-Jun-26
Buy* 20 $103.32 Automatic Execution
 11:54:01 - 23-Jun-26
Buy* 2 $103.32 Automatic Execution
 11:54:01 - 23-Jun-26
Buy* 75 $103.32 Automatic Execution
 11:53:17 - 23-Jun-26
Buy* 25 $103.32 Automatic Execution
 11:53:17 - 23-Jun-26
Buy* 28 $103.32 Automatic Execution
 11:53:17 - 23-Jun-26
Buy* 53 $103.32 Automatic Execution
 11:53:17 - 23-Jun-26
Sell* 1 $103.32 Automatic Execution
 11:53:17 - 23-Jun-26
Sell* 100 $103.32 Automatic Execution
 11:53:17 - 23-Jun-26
Buy* 11 $103.34 Automatic Execution
 11:53:02 - 23-Jun-26
Buy* 1 $103.34 Automatic Execution
 11:52:58 - 23-Jun-26
Buy* 9 $103.33 Automatic Execution
 11:52:54 - 23-Jun-26
Buy* 15 $103.33 Automatic Execution
 11:52:54 - 23-Jun-26
Buy* 41 $103.33 Automatic Execution
 11:52:37 - 23-Jun-26
Buy* 11 $103.33 Automatic Execution
 11:52:37 - 23-Jun-26
Buy* 12 $103.33 Automatic Execution
 11:52:37 - 23-Jun-26
Buy* 10 $103.33 Automatic Execution
 11:52:37 - 23-Jun-26
Sell* 5 $103.32 Automatic Execution
 11:52:37 - 23-Jun-26
Sell* 100 $103.33 Automatic Execution
 11:52:37 - 23-Jun-26
Sell* 20 $103.33 Automatic Execution
 11:52:37 - 23-Jun-26
Sell* 100 $103.33 Automatic Execution
 11:52:37 - 23-Jun-26
Sell* 100 $103.33 Automatic Execution
 11:52:37 - 23-Jun-26
Sell* 100 $103.33 Automatic Execution
 11:52:37 - 23-Jun-26
Sell* 1 $103.35 Automatic Execution
 11:52:37 - 23-Jun-26
Buy* 63 $103.37 Automatic Execution
 11:52:22 - 23-Jun-26
Buy* 11 $103.365 Automatic Execution
 11:52:05 - 23-Jun-26
Buy* 100 $103.37 Automatic Execution
 11:52:04 - 23-Jun-26
Buy* 18 $103.37 Automatic Execution
 11:52:04 - 23-Jun-26
Buy* 11 $103.37 Automatic Execution
 11:52:04 - 23-Jun-26
Buy* 20 $103.37 Automatic Execution
 11:52:04 - 23-Jun-26
Buy* 15 $103.37 Automatic Execution
 11:52:04 - 23-Jun-26
Buy* 35 $103.37 Automatic Execution
 11:52:04 - 23-Jun-26
Buy* 14 $103.36 Automatic Execution
 11:52:03 - 23-Jun-26
Buy* 50 $103.36 Automatic Execution
 11:52:03 - 23-Jun-26
Buy* 100 $103.35 Automatic Execution
 11:52:03 - 23-Jun-26
Buy* 17 $103.35 Automatic Execution
 11:52:03 - 23-Jun-26
Buy* 100 $103.34 Automatic Execution
 11:51:42 - 23-Jun-26
Sell* 100 $103.34 Automatic Execution
 11:51:37 - 23-Jun-26
Buy* 60 $103.34 Automatic Execution
 11:50:51 - 23-Jun-26
Buy* 2 $103.37 Automatic Execution
 11:50:46 - 23-Jun-26
Buy* 23 $103.37 Automatic Execution
 11:50:46 - 23-Jun-26
Buy* 100 $103.37 Automatic Execution
 11:50:46 - 23-Jun-26
Buy* 10 $103.37 Automatic Execution
 11:50:46 - 23-Jun-26
Buy* 100 $103.36 Automatic Execution
 11:50:46 - 23-Jun-26
Buy* 45 $103.36 Automatic Execution
 11:50:46 - 23-Jun-26
Buy* 2,297 $103.36 Automatic Execution
 11:50:46 - 23-Jun-26
Buy* 3 $103.36 Automatic Execution
 11:50:46 - 23-Jun-26
Buy* 14 $103.36 Automatic Execution
 11:50:46 - 23-Jun-26
Buy* 100 $103.36 Automatic Execution
 11:50:46 - 23-Jun-26
Buy* 100 $103.34 Automatic Execution
 11:50:32 - 23-Jun-26
Buy* 8 $103.34 Automatic Execution
 11:50:32 - 23-Jun-26
Buy* 18 $103.33 Automatic Execution
 11:50:32 - 23-Jun-26
Buy* 12 $103.32 Automatic Execution
 11:50:32 - 23-Jun-26
Buy* 86 $103.31 Automatic Execution
 11:50:31 - 23-Jun-26
Buy* 3 $103.31 Automatic Execution
 11:50:31 - 23-Jun-26
Buy* 23 $103.31 Automatic Execution
 11:50:31 - 23-Jun-26
Buy* 100 $103.31 Automatic Execution
 11:50:31 - 23-Jun-26
Buy* 54 $103.31 Automatic Execution
 11:50:31 - 23-Jun-26
Buy* 10 $103.31 Automatic Execution
 11:50:31 - 23-Jun-26
Buy* 16 $103.31 Automatic Execution
 11:50:31 - 23-Jun-26
Buy* 70 $103.31 Automatic Execution
 11:50:30 - 23-Jun-26
Buy* 70 $103.31 Automatic Execution
 11:50:30 - 23-Jun-26
Buy* 70 $103.31 Automatic Execution
 11:50:30 - 23-Jun-26
Buy* 22 $103.30 Automatic Execution
 11:50:30 - 23-Jun-26
Buy* 39 $103.30 Automatic Execution
 11:50:30 - 23-Jun-26
Buy* 39 $103.30 Automatic Execution
 11:50:30 - 23-Jun-26
Buy* 39 $103.30 Automatic Execution
 11:50:30 - 23-Jun-26
Buy* 100 $103.30 Automatic Execution
 11:50:30 - 23-Jun-26
Buy* 100 $103.30 Automatic Execution
 11:50:30 - 23-Jun-26
Buy* 9 $103.30 Automatic Execution
 11:50:30 - 23-Jun-26
Buy* 100 $103.30 Automatic Execution
 11:50:30 - 23-Jun-26
Buy* 100 $103.30 Automatic Execution
 11:50:30 - 23-Jun-26
Buy* 19 $103.30 Automatic Execution
 11:50:30 - 23-Jun-26
Buy* 3 $103.30 Automatic Execution
 11:50:30 - 23-Jun-26
Buy* 1 $103.30 Automatic Execution
 11:50:30 - 23-Jun-26
Buy* 1 $103.30 Automatic Execution
 11:50:20 - 23-Jun-26
Sell* 25 $103.30 Automatic Execution
 11:49:54 - 23-Jun-26
Sell* 35 $103.30 Automatic Execution
 11:49:54 - 23-Jun-26
Buy* 17 $103.31 Automatic Execution
 11:49:45 - 23-Jun-26
Buy* 20 $103.30 Automatic Execution
 11:49:45 - 23-Jun-26
Buy* 100 $103.29 Automatic Execution
 11:49:45 - 23-Jun-26
Buy* 100 $103.29 Automatic Execution
 11:49:45 - 23-Jun-26
Buy* 12 $103.29 Automatic Execution
 11:49:44 - 23-Jun-26
Sell* 100 $103.28 Automatic Execution
 11:49:39 - 23-Jun-26
Sell* 100 $103.28 Automatic Execution
 11:49:39 - 23-Jun-26
Sell* 100 $103.28 Automatic Execution
 11:49:39 - 23-Jun-26
Sell* 64 $103.32 Automatic Execution
 11:49:39 - 23-Jun-26
Sell* 20 $103.31 Automatic Execution
 11:49:39 - 23-Jun-26
Sell* 100 $103.31 Automatic Execution
 11:49:39 - 23-Jun-26
Sell* 5 $103.31 Automatic Execution
 11:49:39 - 23-Jun-26
Sell* 100 $103.31 Automatic Execution
 11:49:39 - 23-Jun-26
Unknown* 70 $103.33 Automatic Execution
 11:49:39 - 23-Jun-26
Unknown* 30 $103.33 Automatic Execution
 11:49:39 - 23-Jun-26
Unknown* 70 $103.33 Automatic Execution
 11:49:39 - 23-Jun-26
Unknown* 30 $103.33 Automatic Execution
 11:49:39 - 23-Jun-26
Unknown* 70 $103.33 Automatic Execution
 11:49:39 - 23-Jun-26
Unknown* 150 $103.33 Automatic Execution
 11:49:39 - 23-Jun-26
Buy* 1 $103.34 Automatic Execution
 11:49:39 - 23-Jun-26
Buy* 1 $103.37 Automatic Execution
 11:49:38 - 23-Jun-26
Unknown* 1 $103.36 Automatic Execution
 11:49:30 - 23-Jun-26
Sell* 99 $103.37 Automatic Execution
 11:49:02 - 23-Jun-26
Sell* 1 $103.37 Automatic Execution
 11:49:02 - 23-Jun-26
Sell* 1 $103.37 Automatic Execution
 11:49:02 - 23-Jun-26
Sell* 100 $103.395 Automatic Execution
 11:48:46 - 23-Jun-26
Sell* 100 $103.36 Automatic Execution
 11:48:36 - 23-Jun-26
Buy* 3 $103.38 Automatic Execution
 11:48:36 - 23-Jun-26
Buy* 100 $103.37 Automatic Execution
 11:48:36 - 23-Jun-26
Buy* 65 $103.37 Automatic Execution
 11:48:36 - 23-Jun-26
Buy* 100 $103.37 Automatic Execution
 11:48:36 - 23-Jun-26
Unknown* 10 $103.34 Automatic Execution
 11:48:36 - 23-Jun-26
Buy* 74 $103.35 Automatic Execution
 11:48:28 - 23-Jun-26
Buy* 1 $103.35 Automatic Execution
 11:48:28 - 23-Jun-26
Buy* 1 $103.37 Automatic Execution
 11:48:24 - 23-Jun-26
Sell* 44 $103.34 Automatic Execution
 11:48:24 - 23-Jun-26
Buy* 47 $103.34 Automatic Execution
 11:48:24 - 23-Jun-26
Buy* 120 $103.34 Automatic Execution
 11:48:24 - 23-Jun-26
Buy* 100 $103.34 Automatic Execution
 11:48:24 - 23-Jun-26
Buy* 100 $103.34 Automatic Execution
 11:48:24 - 23-Jun-26
Buy* 60 $103.34 Automatic Execution
 11:48:24 - 23-Jun-26
Buy* 100 $103.34 Automatic Execution
 11:48:24 - 23-Jun-26
Buy* 54 $103.33 Automatic Execution
 11:48:14 - 23-Jun-26
Buy* 6 $103.33 Automatic Execution
 11:48:14 - 23-Jun-26
Unknown* 5 $103.33 Automatic Execution
 11:48:12 - 23-Jun-26
Buy* 1 $103.38 Automatic Execution
 11:48:10 - 23-Jun-26
Buy* 100 $103.37 Automatic Execution
 11:48:10 - 23-Jun-26
Buy* 251 $103.37 Automatic Execution
 11:48:10 - 23-Jun-26
Buy* 100 $103.37 Automatic Execution
 11:48:10 - 23-Jun-26
Buy* 3 $103.35 Automatic Execution
 11:48:10 - 23-Jun-26
Buy* 7 $103.34 Automatic Execution
 11:48:05 - 23-Jun-26
Buy* 4 $103.32 Automatic Execution
 11:47:54 - 23-Jun-26
Buy* 30 $103.32 Automatic Execution
 11:47:54 - 23-Jun-26
Buy* 87 $103.31 Automatic Execution
 11:47:52 - 23-Jun-26
Buy* 1 $103.31 Automatic Execution
 11:47:52 - 23-Jun-26
Buy* 57 $103.30 Automatic Execution
 11:47:52 - 23-Jun-26
Buy* 1 $103.29 Automatic Execution
 11:47:46 - 23-Jun-26
Buy* 70 $103.29 Automatic Execution
 11:47:39 - 23-Jun-26
Buy* 100 $103.29 Automatic Execution
 11:47:39 - 23-Jun-26
Sell* 100 $103.30 Automatic Execution
 11:47:39 - 23-Jun-26
Buy* 4 $103.30 Automatic Execution
 11:47:38 - 23-Jun-26
Buy* 8 $103.30 Automatic Execution
 11:47:38 - 23-Jun-26
Buy* 4 $103.29 Automatic Execution
 11:47:38 - 23-Jun-26
Buy* 100 $103.29 Automatic Execution
 11:47:38 - 23-Jun-26
Buy* 5 $103.29 Automatic Execution
 11:47:38 - 23-Jun-26
Buy* 14 $103.29 Automatic Execution
 11:47:38 - 23-Jun-26
Sell* 50 $103.28 Automatic Execution
 11:47:38 - 23-Jun-26
Sell* 50 $103.28 Automatic Execution
 11:47:38 - 23-Jun-26
Sell* 70 $103.28 Automatic Execution
 11:47:38 - 23-Jun-26
Unknown* 70 $103.28 Automatic Execution
 11:47:38 - 23-Jun-26
Unknown* 50 $103.28 Automatic Execution
 11:47:38 - 23-Jun-26
Unknown* 150 $103.28 Automatic Execution
 11:47:38 - 23-Jun-26
Unknown* 50 $103.28 Automatic Execution
 11:47:38 - 23-Jun-26
Buy* 1 $103.29 Automatic Execution
 11:47:38 - 23-Jun-26
Buy* 1 $103.28 Automatic Execution
 11:47:38 - 23-Jun-26
Buy* 11 $103.28 Automatic Execution
 11:47:38 - 23-Jun-26
Buy* 13 $103.28 Automatic Execution
 11:47:38 - 23-Jun-26
Buy* 20 $103.27 Automatic Execution
 11:47:38 - 23-Jun-26
Buy* 11 $103.27 Automatic Execution
 11:47:38 - 23-Jun-26
Buy* 12 $103.27 Automatic Execution
 11:47:38 - 23-Jun-26
Buy* 1 $103.25 Automatic Execution
 11:47:38 - 23-Jun-26
Buy* 10 $103.23 Automatic Execution
 11:47:32 - 23-Jun-26
Buy* 100 $103.23 Automatic Execution
 11:47:32 - 23-Jun-26
Unknown* 23 $103.215 Automatic Execution
 11:47:29 - 23-Jun-26
Buy* 100 $103.20 Automatic Execution
 11:47:17 - 23-Jun-26
Unknown* 11 $103.19 Automatic Execution
 11:47:17 - 23-Jun-26
Sell* 1 $103.20 Automatic Execution
 11:47:13 - 23-Jun-26
Sell* 100 $103.21 Automatic Execution
 11:47:13 - 23-Jun-26
Sell* 13 $103.21 Automatic Execution
 11:47:13 - 23-Jun-26
Sell* 100 $103.21 Automatic Execution
 11:47:13 - 23-Jun-26
Buy* 100 $103.22 Automatic Execution
 11:46:54 - 23-Jun-26
Buy* 8 $103.21 Automatic Execution
 11:46:54 - 23-Jun-26
Buy* 8 $103.21 Automatic Execution
 11:46:54 - 23-Jun-26
Buy* 100 $103.19 Automatic Execution
 11:46:54 - 23-Jun-26
Buy* 100 $103.19 Automatic Execution
 11:46:54 - 23-Jun-26
Buy* 100 $103.18 Automatic Execution
 11:46:48 - 23-Jun-26
Buy* 61 $103.18 Automatic Execution
 11:46:48 - 23-Jun-26
Buy* 1 $103.18 Automatic Execution
 11:46:48 - 23-Jun-26
Buy* 35 $103.17 Automatic Execution
 11:46:48 - 23-Jun-26
Buy* 50 $103.16 Automatic Execution
 11:46:46 - 23-Jun-26
Unknown* 18 $103.17 Automatic Execution
 11:46:36 - 23-Jun-26
Buy* 2 $103.17 Automatic Execution
 11:46:36 - 23-Jun-26
Buy* 10 $103.17 Automatic Execution
 11:46:36 - 23-Jun-26
Buy* 63 $103.16 Automatic Execution
 11:46:10 - 23-Jun-26
Buy* 2 $103.16 Automatic Execution
 11:46:10 - 23-Jun-26
Buy* 51 $103.16 Automatic Execution
 11:46:10 - 23-Jun-26
Unknown* 2 $103.155 Automatic Execution
 11:46:10 - 23-Jun-26
Buy* 37 $103.16 Automatic Execution
 11:46:10 - 23-Jun-26
Buy* 3 $103.155 Automatic Execution
 11:46:06 - 23-Jun-26
Unknown* 100 $103.14 Automatic Execution
 11:45:54 - 23-Jun-26
Unknown* 100 $103.14 Automatic Execution
 11:45:54 - 23-Jun-26
Buy* 100 $103.14 Automatic Execution
 11:45:54 - 23-Jun-26
Buy* 16 $103.14 Automatic Execution
 11:45:54 - 23-Jun-26
Buy* 3 $103.13 Automatic Execution
 11:45:51 - 23-Jun-26
Buy* 64 $103.12 Automatic Execution
 11:45:38 - 23-Jun-26
Buy* 100 $103.12 Automatic Execution
 11:45:38 - 23-Jun-26
Buy* 36 $103.12 Automatic Execution
 11:45:38 - 23-Jun-26
Buy* 15 $103.12 Automatic Execution
 11:45:36 - 23-Jun-26
Buy* 100 $103.12 Automatic Execution
 11:45:36 - 23-Jun-26
Buy* 52 $103.12 Automatic Execution
 11:45:36 - 23-Jun-26
Buy* 100 $103.12 Automatic Execution
 11:45:36 - 23-Jun-26
Buy* 50 $103.12 Automatic Execution
 11:45:36 - 23-Jun-26
Buy* 100 $103.12 Automatic Execution
 11:45:36 - 23-Jun-26
Buy* 3 $103.12 Automatic Execution
 11:45:36 - 23-Jun-26
Buy* 3 $103.12 Automatic Execution
 11:45:29 - 23-Jun-26
Sell* 55 $102.95 Automatic Execution
 11:23:05 - 23-Jun-26
Sell* 45 $102.95 Automatic Execution
 11:23:05 - 23-Jun-26
Sell* 100 $102.95 Automatic Execution
 11:23:05 - 23-Jun-26
Sell* 20 $102.95 Automatic Execution
 11:23:05 - 23-Jun-26
Sell* 100 $102.95 Automatic Execution
 11:23:05 - 23-Jun-26
Sell* 100 $102.95 Automatic Execution
 11:23:05 - 23-Jun-26
Sell* 100 $102.97 Automatic Execution
 11:22:36 - 23-Jun-26
Buy* 100 $102.97 Automatic Execution
 11:22:35 - 23-Jun-26
Buy* 8 $102.97 Automatic Execution
 11:22:35 - 23-Jun-26
Buy* 92 $102.97 Automatic Execution
 11:22:35 - 23-Jun-26
Buy* 28 $102.97 Automatic Execution
 11:22:35 - 23-Jun-26
Buy* 100 $102.97 Automatic Execution
 11:22:35 - 23-Jun-26
Buy* 100 $102.96 Automatic Execution
 11:22:35 - 23-Jun-26
Buy* 5 $102.96 Automatic Execution
 11:22:35 - 23-Jun-26
Buy* 8 $102.96 Automatic Execution
 11:22:35 - 23-Jun-26
Buy* 100 $102.95 Automatic Execution
 11:22:33 - 23-Jun-26
Buy* 1 $102.94 Automatic Execution
 11:22:26 - 23-Jun-26
Buy* 5 $102.93 Automatic Execution
 11:22:25 - 23-Jun-26
Buy* 15 $102.91 Automatic Execution
 11:22:22 - 23-Jun-26
Buy* 4 $102.91 Automatic Execution
 11:22:22 - 23-Jun-26
Buy* 7 $102.91 Automatic Execution
 11:22:21 - 23-Jun-26
Sell* 1 $102.90 Automatic Execution
 11:22:20 - 23-Jun-26
Buy* 79 $102.90 Automatic Execution
 11:22:20 - 23-Jun-26
Buy* 5 $102.89 Automatic Execution
 11:22:20 - 23-Jun-26
Buy* 100 $102.88 Automatic Execution
 11:22:15 - 23-Jun-26
Buy* 20 $102.88 Automatic Execution
 11:22:15 - 23-Jun-26
Unknown* 66 $102.86 Automatic Execution
 11:22:15 - 23-Jun-26
Buy* 1 $102.87 Automatic Execution
 11:22:15 - 23-Jun-26
Unknown* 100 $102.86 Automatic Execution
 11:22:15 - 23-Jun-26
Buy* 15 $102.87 Automatic Execution
 11:22:15 - 23-Jun-26
Buy* 100 $102.86 Automatic Execution
 11:22:15 - 23-Jun-26
Buy* 10 $102.86 Automatic Execution
 11:22:15 - 23-Jun-26
Buy* 100 $102.86 Automatic Execution
 11:22:15 - 23-Jun-26
Buy* 30 $102.84 Automatic Execution
 11:22:05 - 23-Jun-26
Buy* 30 $102.84 Automatic Execution
 11:22:05 - 23-Jun-26
Buy* 37 $102.85 Automatic Execution
 11:22:05 - 23-Jun-26
Buy* 63 $102.85 Automatic Execution
 11:22:05 - 23-Jun-26
Buy* 100 $102.88 Automatic Execution
 11:21:48 - 23-Jun-26
Buy* 14 $102.88 Automatic Execution
 11:21:48 - 23-Jun-26
Buy* 1 $102.88 Automatic Execution
 11:21:48 - 23-Jun-26
Buy* 5 $102.88 Automatic Execution
 11:21:48 - 23-Jun-26
Buy* 100 $102.88 Automatic Execution
 11:21:48 - 23-Jun-26
Buy* 5 $102.87 Automatic Execution
 11:21:47 - 23-Jun-26
Buy* 100 $102.87 Automatic Execution
 11:21:47 - 23-Jun-26
Buy* 17 $102.87 Automatic Execution
 11:21:47 - 23-Jun-26
Buy* 100 $102.87 Automatic Execution
 11:21:47 - 23-Jun-26
Buy* 100 $102.86 Automatic Execution
 11:21:38 - 23-Jun-26
Buy* 20 $102.87 Automatic Execution
 11:21:34 - 23-Jun-26
Buy* 5 $102.85 Automatic Execution
 11:21:34 - 23-Jun-26
Buy* 5 $102.85 Automatic Execution
 11:21:34 - 23-Jun-26
Buy* 100 $102.87 Automatic Execution
 11:21:23 - 23-Jun-26
Unknown* 14 $102.86 Automatic Execution
 11:21:23 - 23-Jun-26
Buy* 100 $102.86 Automatic Execution
 11:21:23 - 23-Jun-26
Buy* 100 $102.85 Automatic Execution
 11:21:23 - 23-Jun-26
Buy* 70 $102.855 Automatic Execution
 11:21:13 - 23-Jun-26
Buy* 70 $102.855 Automatic Execution
 11:21:13 - 23-Jun-26
Buy* 100 $102.855 Automatic Execution
 11:21:13 - 23-Jun-26
Sell* 1 $102.86 Automatic Execution
 11:21:13 - 23-Jun-26
Buy* 1 $102.88 Automatic Execution
 11:21:12 - 23-Jun-26
Unknown* 70 $102.875 Automatic Execution
 11:21:11 - 23-Jun-26
Buy* 20 $102.90 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 67 $102.92 Automatic Execution
 11:20:58 - 23-Jun-26
Buy* 17 $102.92 Automatic Execution
 11:20:54 - 23-Jun-26
Buy* 100 $102.95 Automatic Execution
 11:20:42 - 23-Jun-26
Buy* 100 $102.95 Automatic Execution
 11:20:42 - 23-Jun-26
Buy* 100 $102.95 Automatic Execution
 11:20:42 - 23-Jun-26
Buy* 7 $102.94 Automatic Execution
 11:20:42 - 23-Jun-26
Buy* 1 $102.94 Automatic Execution
 11:20:42 - 23-Jun-26
Buy* 17 $102.94 Automatic Execution
 11:20:42 - 23-Jun-26
Buy* 10 $102.94 Automatic Execution
 11:20:42 - 23-Jun-26
Buy* 11 $102.94 Automatic Execution
 11:20:42 - 23-Jun-26
Buy* 30 $102.91 Automatic Execution
 11:20:33 - 23-Jun-26
Buy* 70 $102.91 Automatic Execution
 11:20:33 - 23-Jun-26
Buy* 100 $102.91 Automatic Execution
 11:20:33 - 23-Jun-26
Buy* 30 $102.91 Automatic Execution
 11:20:33 - 23-Jun-26
Buy* 70 $102.91 Automatic Execution
 11:20:33 - 23-Jun-26
Buy* 37 $102.91 Automatic Execution
 11:20:32 - 23-Jun-26
Buy* 37 $102.91 Automatic Execution
 11:20:32 - 23-Jun-26
Buy* 100 $102.91 Automatic Execution
 11:20:32 - 23-Jun-26
Buy* 70 $102.91 Automatic Execution
 11:20:32 - 23-Jun-26
Buy* 63 $102.91 Automatic Execution
 11:20:30 - 23-Jun-26
Unknown* 30 $102.91 Automatic Execution
 11:20:27 - 23-Jun-26
Unknown* 70 $102.91 Automatic Execution
 11:20:27 - 23-Jun-26
Buy* 30 $102.95 Automatic Execution
 11:20:13 - 23-Jun-26
Sell* 40 $102.94 Automatic Execution
 11:20:13 - 23-Jun-26
Buy* 30 $102.95 Automatic Execution
 11:20:13 - 23-Jun-26
Buy* 70 $102.95 Automatic Execution
 11:20:13 - 23-Jun-26
Buy* 100 $102.95 Automatic Execution
 11:20:13 - 23-Jun-26
Buy* 30 $102.96 Automatic Execution
 11:20:13 - 23-Jun-26
Buy* 150 $102.95 Automatic Execution
 11:20:13 - 23-Jun-26
Buy* 100 $102.95 Automatic Execution
 11:20:13 - 23-Jun-26
Buy* 40 $102.96 Automatic Execution
 11:20:13 - 23-Jun-26
Sell* 200 $102.97 Automatic Execution
 11:20:10 - 23-Jun-26
Sell* 100 $102.97 Automatic Execution
 11:20:10 - 23-Jun-26
Buy* 43 $102.97 Automatic Execution
 11:20:09 - 23-Jun-26
Unknown* 5 $102.95 Automatic Execution
 11:20:08 - 23-Jun-26
Unknown* 8 $102.95 Automatic Execution
 11:20:08 - 23-Jun-26
Unknown* 168 $102.96 Automatic Execution
 11:20:08 - 23-Jun-26
Sell* 1 $102.96 Automatic Execution
 11:20:08 - 23-Jun-26
Sell* 63 $102.95 Automatic Execution
 11:20:07 - 23-Jun-26
Sell* 100 $102.96 Automatic Execution
 11:20:07 - 23-Jun-26
Buy* 17 $102.95 Automatic Execution
 11:20:07 - 23-Jun-26
Buy* 100 $102.95 Automatic Execution
 11:20:07 - 23-Jun-26
Buy* 100 $102.95 Automatic Execution
 11:20:07 - 23-Jun-26
Buy* 100 $102.94 Automatic Execution
 11:20:07 - 23-Jun-26
Buy* 100 $102.94 Automatic Execution
 11:20:07 - 23-Jun-26
Sell* 100 $102.94 Automatic Execution
 11:20:07 - 23-Jun-26
Sell* 1 $102.94 Automatic Execution
 11:20:07 - 23-Jun-26
Sell* 20 $102.97 Automatic Execution
 11:20:07 - 23-Jun-26
Sell* 18 $102.98 Automatic Execution
 11:20:07 - 23-Jun-26
Sell* 12 $102.98 Automatic Execution
 11:20:07 - 23-Jun-26
Buy* 30 $103.00 Automatic Execution
 11:20:07 - 23-Jun-26
Buy* 12 $103.00 Automatic Execution
 11:20:07 - 23-Jun-26
Buy* 70 $102.99 Automatic Execution
 11:20:07 - 23-Jun-26
Buy* 113 $102.99 Automatic Execution
 11:20:07 - 23-Jun-26
Sell* 1,000 $102.98 Automatic Execution
 11:20:07 - 23-Jun-26
Buy* 100 $103.015 Automatic Execution
 11:20:07 - 23-Jun-26
Buy* 100 $103.04 Automatic Execution
 11:20:01 - 23-Jun-26
Buy* 100 $103.04 Automatic Execution
 11:20:01 - 23-Jun-26
Buy* 100 $103.04 Automatic Execution
 11:20:01 - 23-Jun-26
Buy* 60 $103.04 Automatic Execution
 11:20:01 - 23-Jun-26
Buy* 40 $103.04 Automatic Execution
 11:20:01 - 23-Jun-26
Buy* 10 $103.04 Automatic Execution
 11:20:01 - 23-Jun-26
Sell* 7 $103.04 Automatic Execution
 11:20:00 - 23-Jun-26
Buy* 90 $103.07 Automatic Execution
 11:20:00 - 23-Jun-26
Sell* 4 $103.08 Automatic Execution
 11:19:37 - 23-Jun-26
Buy* 39 $103.10 Automatic Execution
 11:19:36 - 23-Jun-26
Buy* 1 $103.10 Automatic Execution
 11:19:36 - 23-Jun-26
Buy* 70 $103.115 Automatic Execution
 11:19:13 - 23-Jun-26
Buy* 130 $103.115 Automatic Execution
 11:19:13 - 23-Jun-26
Buy* 70 $103.115 Automatic Execution
 11:19:13 - 23-Jun-26
Buy* 20 $103.11 Automatic Execution
 11:19:12 - 23-Jun-26
Buy* 20 $103.11 Automatic Execution
 11:19:12 - 23-Jun-26
Buy* 38 $103.10 Automatic Execution
 11:19:12 - 23-Jun-26
Buy* 31 $103.10 Automatic Execution
 11:19:12 - 23-Jun-26
Buy* 31 $103.10 Automatic Execution
 11:19:12 - 23-Jun-26
Buy* 100 $103.10 Automatic Execution
 11:19:12 - 23-Jun-26
Buy* 10 $103.10 Automatic Execution
 11:19:12 - 23-Jun-26
Buy* 10 $103.10 Automatic Execution
 11:19:12 - 23-Jun-26
Unknown* 19 $103.10 Automatic Execution
 11:19:04 - 23-Jun-26
Sell* 1 $103.11 Automatic Execution
 11:19:04 - 23-Jun-26
Sell* 84 $103.11 Automatic Execution
 11:19:04 - 23-Jun-26
Sell* 30 $103.11 Automatic Execution
 11:19:04 - 23-Jun-26
Sell* 100 $103.15 Automatic Execution
 11:18:55 - 23-Jun-26
Unknown* 70 $103.16 Automatic Execution
 11:18:55 - 23-Jun-26
Buy* 100 $103.16 Automatic Execution
 11:18:55 - 23-Jun-26
Buy* 10 $103.16 Automatic Execution
 11:18:55 - 23-Jun-26
Unknown* 40 $103.15 Automatic Execution
 11:18:54 - 23-Jun-26
Buy* 6 $103.15 Automatic Execution
 11:18:54 - 23-Jun-26
Buy* 1 $103.15 Automatic Execution
 11:18:54 - 23-Jun-26
Buy* 10 $103.14 Automatic Execution
 11:18:54 - 23-Jun-26
Buy* 1 $103.14 Automatic Execution
 11:18:35 - 23-Jun-26
Sell* 1 $103.10 Automatic Execution
 11:18:33 - 23-Jun-26
Buy* 3 $103.15 Automatic Execution
 11:18:22 - 23-Jun-26
Buy* 5 $103.15 Automatic Execution
 11:18:22 - 23-Jun-26
Buy* 2 $103.13 Automatic Execution
 11:18:21 - 23-Jun-26
Sell* 7 $103.08 Automatic Execution
 11:18:13 - 23-Jun-26
Unknown* 23 $103.12 Automatic Execution
 11:18:13 - 23-Jun-26
Sell* 1 $103.12 Automatic Execution
 11:18:13 - 23-Jun-26
Sell* 2 $103.12 Automatic Execution
 11:18:13 - 23-Jun-26
Sell* 2 $103.11 Automatic Execution
 11:18:13 - 23-Jun-26
Buy* 100 $103.12 Automatic Execution
 11:18:13 - 23-Jun-26
Buy* 100 $103.11 Automatic Execution
 11:18:13 - 23-Jun-26
Buy* 100 $103.09 Automatic Execution
 11:18:13 - 23-Jun-26
Buy* 100 $103.09 Automatic Execution
 11:18:13 - 23-Jun-26
Buy* 10 $103.08 Automatic Execution
 11:18:13 - 23-Jun-26
Buy* 4 $103.08 Automatic Execution
 11:18:13 - 23-Jun-26
Buy* 100 $103.08 Automatic Execution
 11:18:13 - 23-Jun-26
Buy* 129 $103.08 Automatic Execution
 11:18:13 - 23-Jun-26
Buy* 5 $103.07 Automatic Execution
 11:18:13 - 23-Jun-26
Sell* 9 $103.06 Automatic Execution
 11:18:01 - 23-Jun-26
Sell* 1 $103.07 Automatic Execution
 11:17:57 - 23-Jun-26
Sell* 500 $103.07 Automatic Execution
 11:17:57 - 23-Jun-26
Sell* 1 $103.07 Automatic Execution
 11:17:57 - 23-Jun-26
Unknown* 70 $103.09 Automatic Execution
 11:17:56 - 23-Jun-26
Unknown* 4 $103.09 Automatic Execution
 11:17:54 - 23-Jun-26
Unknown* 7 $103.10 Automatic Execution
 11:17:52 - 23-Jun-26
Buy* 20 $103.11 Automatic Execution
 11:17:52 - 23-Jun-26
Buy* 90 $103.10 Automatic Execution
 11:17:52 - 23-Jun-26
Sell* 30 $103.08 Automatic Execution
 11:17:46 - 23-Jun-26
Sell* 100 $103.08 Automatic Execution
 11:17:46 - 23-Jun-26
Buy* 100 $103.08 Automatic Execution
 11:17:46 - 23-Jun-26
Buy* 100 $103.08 Automatic Execution
 11:17:46 - 23-Jun-26
Buy* 100 $103.08 Automatic Execution
 11:17:46 - 23-Jun-26
Sell* 100 $103.08 Automatic Execution
 11:17:46 - 23-Jun-26
Sell* 37 $103.09 Automatic Execution
 11:17:44 - 23-Jun-26
Sell* 63 $103.09 Automatic Execution
 11:17:44 - 23-Jun-26
Buy* 100 $103.12 Automatic Execution
 11:17:08 - 23-Jun-26
Buy* 20 $103.13 Automatic Execution
 11:17:08 - 23-Jun-26
Buy* 10 $103.12 Automatic Execution
 11:17:08 - 23-Jun-26
Buy* 9 $103.12 Automatic Execution
 11:17:08 - 23-Jun-26
Buy* 11 $103.12 Automatic Execution
 11:17:08 - 23-Jun-26
Buy* 30 $103.11 Automatic Execution
 11:17:08 - 23-Jun-26
Buy* 15 $103.11 Automatic Execution
 11:17:08 - 23-Jun-26
Buy* 15 $103.11 Automatic Execution
 11:17:08 - 23-Jun-26
Buy* 100 $103.10 Automatic Execution
 11:17:04 - 23-Jun-26
Sell* 16 $103.08 Automatic Execution
 11:16:59 - 23-Jun-26
Sell* 44 $103.08 Automatic Execution
 11:16:59 - 23-Jun-26
Sell* 56 $103.08 Automatic Execution
 11:16:59 - 23-Jun-26
Unknown* 70 $103.10 Automatic Execution
 11:16:58 - 23-Jun-26
Unknown* 100 $103.10 Automatic Execution
 11:16:58 - 23-Jun-26
Sell* 8 $103.11 Automatic Execution
 11:16:30 - 23-Jun-26
Sell* 1 $103.12 Automatic Execution
 11:16:30 - 23-Jun-26
Unknown* 1 $103.15 Automatic Execution
 11:16:25 - 23-Jun-26
Buy* 4 $103.18 Automatic Execution
 11:16:10 - 23-Jun-26
Buy* 10 $103.17 Automatic Execution
 11:16:10 - 23-Jun-26
Buy* 2 $103.15 Automatic Execution
 11:16:09 - 23-Jun-26
Sell* 9 $103.18 Automatic Execution
 11:16:06 - 23-Jun-26
Buy* 2,373 $103.20 Automatic Execution
 11:16:02 - 23-Jun-26
Buy* 79 $103.20 Automatic Execution
 11:16:02 - 23-Jun-26
Buy* 406 $103.20 Automatic Execution
 11:16:02 - 23-Jun-26
Buy* 1,787 $103.20 Automatic Execution
 11:16:02 - 23-Jun-26
Buy* 155 $103.20 Automatic Execution
 11:16:02 - 23-Jun-26
Sell* 100 $103.185 Automatic Execution
 11:16:02 - 23-Jun-26
Sell* 1 $103.19 Automatic Execution
 11:16:00 - 23-Jun-26
Sell* 12 $103.19 Automatic Execution
 11:16:00 - 23-Jun-26
Sell* 2 $103.20 Automatic Execution
 11:16:00 - 23-Jun-26
Buy* 1 $103.22 Automatic Execution
 11:15:56 - 23-Jun-26
Buy* 11 $103.21 Automatic Execution
 11:15:54 - 23-Jun-26
Buy* 13 $103.21 Automatic Execution
 11:15:54 - 23-Jun-26
Sell* 20 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 100 $103.205 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 11 $103.205 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 13 $103.205 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 9 $103.21 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 20 $103.21 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 20 $103.21 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 20 $103.21 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 20 $103.20 Automatic Execution
 11:15:47 - 23-Jun-26
Unknown* 100 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Sell* 100 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Unknown* 10 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Unknown* 20 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 6 $103.20 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 20 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Sell* 20 $103.18 Automatic Execution
 11:15:47 - 23-Jun-26
Sell* 100 $103.18 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 100 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 2 $103.20 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 1 $103.20 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 10 $103.20 Automatic Execution
 11:15:47 - 23-Jun-26
Unknown* 100 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 20 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 10 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 20 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 9 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Unknown* 100 $103.18 Automatic Execution
 11:15:47 - 23-Jun-26
Unknown* 10 $103.18 Automatic Execution
 11:15:47 - 23-Jun-26
Unknown* 10 $103.18 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 100 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 1 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 1 $103.185 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 20 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 128 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 100 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 20 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 117 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 100 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 20 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 15 $103.20 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 12 $103.20 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 4 $103.20 Automatic Execution
 11:15:47 - 23-Jun-26
Unknown* 14 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 6 $103.20 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 20 $103.20 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 34 $103.20 Automatic Execution
 11:15:47 - 23-Jun-26
Unknown* 1 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 100 $103.20 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 20 $103.20 Automatic Execution
 11:15:47 - 23-Jun-26
Unknown* 34 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 20 $103.20 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 20 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Unknown* 10 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 10 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 15 $103.20 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 20 $103.20 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 94 $103.20 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 5 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 33 $103.19 Automatic Execution
 11:15:47 - 23-Jun-26
Buy* 4 $103.83 Automatic Execution
 10:52:19 - 23-Jun-26
Buy* 40 $103.80 Automatic Execution
 10:52:17 - 23-Jun-26
Buy* 100 $103.79 Automatic Execution
 10:52:17 - 23-Jun-26
Buy* 1 $103.80 Automatic Execution
 10:52:17 - 23-Jun-26
Buy* 1 $103.79 Automatic Execution
 10:52:17 - 23-Jun-26
Sell* 1 $103.76 Automatic Execution
 10:52:17 - 23-Jun-26
Buy* 20 $103.78 Automatic Execution
 10:52:17 - 23-Jun-26
Buy* 20 $103.78 Automatic Execution
 10:52:17 - 23-Jun-26
Buy* 12 $103.76 Automatic Execution
 10:52:17 - 23-Jun-26
Buy* 12 $103.76 Automatic Execution
 10:52:17 - 23-Jun-26
Buy* 39 $103.78 Automatic Execution
 10:52:17 - 23-Jun-26
Sell* 100 $103.76 Automatic Execution
 10:52:17 - 23-Jun-26
Sell* 1 $103.76 Automatic Execution
 10:52:17 - 23-Jun-26
Sell* 100 $103.76 Automatic Execution
 10:52:17 - 23-Jun-26
Sell* 123 $103.76 Automatic Execution
 10:51:27 - 23-Jun-26
Sell* 63 $103.79 Automatic Execution
 10:51:25 - 23-Jun-26
Sell* 1 $103.79 Automatic Execution
 10:51:25 - 23-Jun-26
Sell* 114 $103.79 Automatic Execution
 10:51:25 - 23-Jun-26
Sell* 1 $103.79 Automatic Execution
 10:51:25 - 23-Jun-26
Buy* 1 $103.81 Automatic Execution
 10:51:19 - 23-Jun-26
Buy* 1 $103.78 Automatic Execution
 10:51:13 - 23-Jun-26
Buy* 14 $103.78 Automatic Execution
 10:51:13 - 23-Jun-26
Buy* 14 $103.78 Automatic Execution
 10:51:13 - 23-Jun-26
Buy* 14 $103.78 Automatic Execution
 10:51:13 - 23-Jun-26
Buy* 10 $103.77 Automatic Execution
 10:51:07 - 23-Jun-26
Buy* 10 $103.76 Automatic Execution
 10:50:58 - 23-Jun-26
Buy* 32 $103.74 Automatic Execution
 10:50:45 - 23-Jun-26
Sell* 3 $103.74 Automatic Execution
 10:50:20 - 23-Jun-26
Sell* 6 $103.75 Automatic Execution
 10:50:19 - 23-Jun-26
Sell* 7 $103.80 Automatic Execution
 10:50:09 - 23-Jun-26
Buy* 1 $103.93 Automatic Execution
 10:49:18 - 23-Jun-26
Unknown* 11 $103.91 Automatic Execution
 10:49:12 - 23-Jun-26
Buy* 36 $103.90 Automatic Execution
 10:49:12 - 23-Jun-26
Buy* 1 $103.90 Automatic Execution
 10:49:12 - 23-Jun-26
Unknown* 63 $103.88 Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 2 $103.89 Automatic Execution
 10:48:49 - 23-Jun-26
Buy* 2 $103.88 Automatic Execution
 10:48:48 - 23-Jun-26
Buy* 2 $103.88 Automatic Execution
 10:48:48 - 23-Jun-26
Buy* 1 $103.88 Automatic Execution
 10:48:48 - 23-Jun-26
Buy* 15 $103.85 Automatic Execution
 10:48:48 - 23-Jun-26
Buy* 5 $103.85 Automatic Execution
 10:48:48 - 23-Jun-26
Buy* 199 $103.85 Automatic Execution
 10:48:48 - 23-Jun-26
Buy* 10 $103.85 Automatic Execution
 10:48:48 - 23-Jun-26
Buy* 1 $103.85 Automatic Execution
 10:48:30 - 23-Jun-26
Buy* 10 $103.83 Automatic Execution
 10:48:27 - 23-Jun-26
Buy* 15 $103.81 Automatic Execution
 10:48:27 - 23-Jun-26
Buy* 58 $103.81 Automatic Execution
 10:48:27 - 23-Jun-26
Buy* 30 $103.805 Automatic Execution
 10:48:11 - 23-Jun-26
Unknown* 45 $103.81 Automatic Execution
 10:48:11 - 23-Jun-26
Buy* 14 $103.80 Automatic Execution
 10:48:11 - 23-Jun-26
Buy* 100 $103.79 Automatic Execution
 10:48:11 - 23-Jun-26
Buy* 46 $103.79 Automatic Execution
 10:48:11 - 23-Jun-26
Buy* 10 $103.79 Automatic Execution
 10:48:11 - 23-Jun-26
Buy* 1 $103.78 Automatic Execution
 10:48:11 - 23-Jun-26
Buy* 70 $103.77 Automatic Execution
 10:47:37 - 23-Jun-26
Buy* 100 $103.77 Automatic Execution
 10:47:37 - 23-Jun-26
Sell* 7 $103.77 Automatic Execution
 10:47:37 - 23-Jun-26
Buy* 1 $103.79 Automatic Execution
 10:47:33 - 23-Jun-26
Buy* 30 $103.79 Automatic Execution
 10:47:33 - 23-Jun-26
Buy* 13 $103.79 Automatic Execution
 10:47:27 - 23-Jun-26
Buy* 1 $103.81 Automatic Execution
 10:47:17 - 23-Jun-26
Buy* 10 $103.80 Automatic Execution
 10:46:47 - 23-Jun-26
Buy* 90 $103.81 Automatic Execution
 10:46:36 - 23-Jun-26
Buy* 294 $103.80 Automatic Execution
 10:46:24 - 23-Jun-26
Buy* 2 $103.80 Automatic Execution
 10:46:24 - 23-Jun-26
Buy* 3 $103.80 Automatic Execution
 10:46:24 - 23-Jun-26
Buy* 1 $103.80 Automatic Execution
 10:46:24 - 23-Jun-26
Buy* 58 $103.78 Automatic Execution
 10:46:24 - 23-Jun-26
Buy* 18 $103.77 Automatic Execution
 10:46:23 - 23-Jun-26
Buy* 50 $103.77 Automatic Execution
 10:46:23 - 23-Jun-26
Buy* 100 $103.73 Automatic Execution
 10:46:06 - 23-Jun-26
Buy* 28 $103.70 Automatic Execution
 10:46:03 - 23-Jun-26
Buy* 12 $103.69 Automatic Execution
 10:46:03 - 23-Jun-26
Buy* 100 $103.68 Automatic Execution
 10:46:01 - 23-Jun-26
Buy* 88 $103.67 Automatic Execution
 10:46:01 - 23-Jun-26
Unknown* 10 $103.66 Automatic Execution
 10:46:01 - 23-Jun-26
Sell* 2 $103.69 Automatic Execution
 10:45:50 - 23-Jun-26
Sell* 2 $103.69 Automatic Execution
 10:45:50 - 23-Jun-26
Buy* 1 $103.62 Automatic Execution
 10:22:19 - 23-Jun-26
Buy* 3 $103.61 Automatic Execution
 10:22:19 - 23-Jun-26
Buy* 1 $103.63 Automatic Execution
 10:22:18 - 23-Jun-26
Buy* 100 $103.62 Automatic Execution
 10:22:18 - 23-Jun-26
Buy* 100 $103.62 Automatic Execution
 10:22:18 - 23-Jun-26
Sell* 100 $103.62 Automatic Execution
 10:22:18 - 23-Jun-26
Buy* 5 $103.62 Automatic Execution
 10:22:09 - 23-Jun-26
Buy* 25 $103.61 Automatic Execution
 10:22:09 - 23-Jun-26
Buy* 54 $103.61 Automatic Execution
 10:22:09 - 23-Jun-26
Buy* 1 $103.61 Automatic Execution
 10:22:09 - 23-Jun-26
Buy* 1 $103.60 Automatic Execution
 10:22:09 - 23-Jun-26
Buy* 15 $103.59 Automatic Execution
 10:22:09 - 23-Jun-26
Buy* 100 $103.59 Automatic Execution
 10:22:09 - 23-Jun-26
Buy* 20 $103.59 Automatic Execution
 10:22:09 - 23-Jun-26
Buy* 13 $103.58 Automatic Execution
 10:22:09 - 23-Jun-26
Buy* 1 $103.57 Automatic Execution
 10:22:08 - 23-Jun-26
Buy* 28 $103.57 Automatic Execution
 10:22:04 - 23-Jun-26
Buy* 63 $103.56 Automatic Execution
 10:22:02 - 23-Jun-26
Buy* 10 $103.56 Automatic Execution
 10:22:02 - 23-Jun-26
Buy* 14 $103.56 Automatic Execution
 10:22:02 - 23-Jun-26
Buy* 1 $103.56 Automatic Execution
 10:22:02 - 23-Jun-26
Buy* 60 $103.56 Automatic Execution
 10:22:02 - 23-Jun-26
Buy* 20 $103.56 Automatic Execution
 10:22:02 - 23-Jun-26
Buy* 5 $103.55 Automatic Execution
 10:21:55 - 23-Jun-26
Buy* 18 $103.55 Automatic Execution
 10:21:55 - 23-Jun-26
Buy* 1 $103.55 Automatic Execution
 10:21:55 - 23-Jun-26
Buy* 8 $103.55 Automatic Execution
 10:21:55 - 23-Jun-26
Buy* 14 $103.55 Automatic Execution
 10:21:55 - 23-Jun-26
Buy* 110 $103.54 Automatic Execution
 10:21:49 - 23-Jun-26
Buy* 20 $103.54 Automatic Execution
 10:21:49 - 23-Jun-26
Sell* 100 $103.535 Automatic Execution
 10:21:46 - 23-Jun-26
Sell* 1 $103.56 Automatic Execution
 10:21:45 - 23-Jun-26
Buy* 1 $103.60 Automatic Execution
 10:21:36 - 23-Jun-26
Buy* 14 $103.62 Automatic Execution
 10:21:09 - 23-Jun-26
Buy* 1 $103.63 Automatic Execution
 10:21:02 - 23-Jun-26
Buy* 49 $103.63 Automatic Execution
 10:21:00 - 23-Jun-26
Buy* 77 $103.62 Automatic Execution
 10:21:00 - 23-Jun-26
Buy* 1 $103.61 Automatic Execution
 10:21:00 - 23-Jun-26
Buy* 1 $103.61 Automatic Execution
 10:20:57 - 23-Jun-26
Unknown* 63 $103.61 Automatic Execution
 10:20:56 - 23-Jun-26
Buy* 1 $103.68 Automatic Execution
 10:20:37 - 23-Jun-26
Buy* 29 $103.66 Automatic Execution
 10:20:37 - 23-Jun-26
Buy* 29 $103.66 Automatic Execution
 10:20:37 - 23-Jun-26
Sell* 1 $103.68 Automatic Execution
 10:20:37 - 23-Jun-26
Sell* 100 $103.69 Automatic Execution
 10:20:37 - 23-Jun-26
Buy* 5 $103.76 Automatic Execution
 10:20:32 - 23-Jun-26
Sell* 5 $103.76 Automatic Execution
 10:20:32 - 23-Jun-26
Buy* 40 $103.76 Automatic Execution
 10:20:32 - 23-Jun-26
Buy* 2 $103.76 Automatic Execution
 10:20:31 - 23-Jun-26
Buy* 2 $103.76 Automatic Execution
 10:20:31 - 23-Jun-26
Sell* 2 $103.76 Automatic Execution
 10:20:31 - 23-Jun-26
Sell* 2 $103.76 Automatic Execution
 10:20:31 - 23-Jun-26
Sell* 2 $103.76 Automatic Execution
 10:20:31 - 23-Jun-26
Sell* 5 $103.76 Automatic Execution
 10:20:31 - 23-Jun-26
Unknown* 8 $103.80 Automatic Execution
 10:20:13 - 23-Jun-26
Unknown* 2 $103.80 Automatic Execution
 10:20:13 - 23-Jun-26
Unknown* 13 $103.80 Automatic Execution
 10:20:13 - 23-Jun-26
Buy* 1 $103.81 Automatic Execution
 10:20:11 - 23-Jun-26
Buy* 10 $103.81 Automatic Execution
 10:20:11 - 23-Jun-26
Buy* 18 $103.80 Automatic Execution
 10:20:10 - 23-Jun-26
Buy* 5 $103.80 Automatic Execution
 10:20:10 - 23-Jun-26
Buy* 5 $103.80 Automatic Execution
 10:20:10 - 23-Jun-26
Buy* 15 $103.80 Automatic Execution
 10:20:10 - 23-Jun-26
Buy* 33 $103.80 Automatic Execution
 10:20:10 - 23-Jun-26
Buy* 18 $103.80 Automatic Execution
 10:20:10 - 23-Jun-26
Buy* 76 $103.80 Automatic Execution
 10:20:10 - 23-Jun-26
Sell* 1 $103.79 Automatic Execution
 10:20:07 - 23-Jun-26
Sell* 1 $103.79 Automatic Execution
 10:20:07 - 23-Jun-26
Buy* 13 $103.79 Automatic Execution
 10:20:07 - 23-Jun-26
Buy* 10 $103.79 Automatic Execution
 10:20:07 - 23-Jun-26
Sell* 70 $103.77 Automatic Execution
 10:20:04 - 23-Jun-26
Sell* 100 $103.77 Automatic Execution
 10:20:04 - 23-Jun-26
Buy* 100 $103.78 Automatic Execution
 10:20:03 - 23-Jun-26
Buy* 3 $103.78 Automatic Execution
 10:20:03 - 23-Jun-26
Buy* 20 $103.77 Automatic Execution
 10:20:03 - 23-Jun-26
Sell* 2 $103.77 Automatic Execution
 10:20:02 - 23-Jun-26
Sell* 96 $103.77 Automatic Execution
 10:20:02 - 23-Jun-26
Sell* 2 $103.77 Automatic Execution
 10:20:02 - 23-Jun-26
Sell* 2 $103.77 Automatic Execution
 10:20:02 - 23-Jun-26
Sell* 70 $103.77 Automatic Execution
 10:20:02 - 23-Jun-26
Sell* 2 $103.77 Automatic Execution
 10:20:02 - 23-Jun-26
Sell* 5 $103.83 Automatic Execution
 10:19:24 - 23-Jun-26
Buy* 6 $103.85 Automatic Execution
 10:19:24 - 23-Jun-26
Unknown* 14 $103.86 Automatic Execution
 10:19:24 - 23-Jun-26
Unknown* 86 $103.86 Automatic Execution
 10:19:24 - 23-Jun-26
Sell* 5 $103.85 Automatic Execution
 10:19:24 - 23-Jun-26
Sell* 5 $103.86 Automatic Execution
 10:19:24 - 23-Jun-26
Sell* 95 $103.86 Automatic Execution
 10:19:24 - 23-Jun-26
Buy* 2 $103.88 Automatic Execution
 10:19:16 - 23-Jun-26
Sell* 100 $103.85 Automatic Execution
 10:19:13 - 23-Jun-26
Buy* 1 $103.86 Automatic Execution
 10:19:02 - 23-Jun-26
Unknown* 1 $103.85 Automatic Execution
 10:19:00 - 23-Jun-26
Buy* 50 $103.86 Automatic Execution
 10:18:58 - 23-Jun-26
Buy* 48 $103.86 Automatic Execution
 10:18:50 - 23-Jun-26
Unknown* 37 $103.85 Automatic Execution
 10:18:38 - 23-Jun-26
Unknown* 63 $103.85 Automatic Execution
 10:18:38 - 23-Jun-26
Sell* 1 $103.85 Automatic Execution
 10:18:38 - 23-Jun-26
Sell* 44 $103.86 Automatic Execution
 10:18:21 - 23-Jun-26
Sell* 26 $103.86 Automatic Execution
 10:18:21 - 23-Jun-26
Sell* 37 $103.86 Automatic Execution
 10:18:21 - 23-Jun-26
Sell* 63 $103.86 Automatic Execution
 10:18:21 - 23-Jun-26
Sell* 63 $103.88 Automatic Execution
 10:18:21 - 23-Jun-26
Sell* 63 $103.88 Automatic Execution
 10:18:21 - 23-Jun-26
Buy* 1 $103.91 Automatic Execution
 10:18:19 - 23-Jun-26
Buy* 47 $103.88 Automatic Execution
 10:18:11 - 23-Jun-26
Buy* 1 $103.88 Automatic Execution
 10:18:07 - 23-Jun-26
Sell* 1 $103.88 Automatic Execution
 10:18:07 - 23-Jun-26
Buy* 3 $103.90 Automatic Execution
 10:18:04 - 23-Jun-26
Buy* 3 $103.90 Automatic Execution
 10:18:04 - 23-Jun-26
Buy* 37 $103.945 Automatic Execution
 10:17:53 - 23-Jun-26
Buy* 63 $103.945 Automatic Execution
 10:17:53 - 23-Jun-26
Buy* 140 $103.945 Automatic Execution
 10:17:53 - 23-Jun-26
Buy* 63 $103.945 Automatic Execution
 10:17:53 - 23-Jun-26
Buy* 150 $103.945 Automatic Execution
 10:17:53 - 23-Jun-26
Buy* 56 $103.96 Automatic Execution
 10:17:53 - 23-Jun-26
Buy* 1 $103.96 Automatic Execution
 10:17:53 - 23-Jun-26
Buy* 100 $103.95 Automatic Execution
 10:17:52 - 23-Jun-26
Buy* 63 $103.95 Automatic Execution
 10:17:52 - 23-Jun-26
Buy* 2 $103.975 Automatic Execution
 10:17:40 - 23-Jun-26
Buy* 10 $103.98 Automatic Execution
 10:17:36 - 23-Jun-26
Sell* 63 $103.96 Automatic Execution
 10:17:23 - 23-Jun-26
Sell* 63 $103.96 Automatic Execution
 10:17:23 - 23-Jun-26
Sell* 15 $103.98 Automatic Execution
 10:17:23 - 23-Jun-26
Buy* 60 $103.94 Automatic Execution
 10:16:41 - 23-Jun-26
Buy* 63 $103.89 Automatic Execution
 10:16:34 - 23-Jun-26
Buy* 63 $103.89 Automatic Execution
 10:16:34 - 23-Jun-26
Buy* 1 $103.91 Automatic Execution
 10:16:30 - 23-Jun-26
Buy* 87 $103.90 Automatic Execution
 10:16:30 - 23-Jun-26
Buy* 73 $103.90 Automatic Execution
 10:16:30 - 23-Jun-26
Buy* 1 $103.90 Automatic Execution
 10:16:30 - 23-Jun-26
Buy* 5 $103.90 Automatic Execution
 10:16:30 - 23-Jun-26
Buy* 5 $103.87 Automatic Execution
 10:16:28 - 23-Jun-26
Buy* 5 $103.87 Automatic Execution
 10:16:28 - 23-Jun-26
Buy* 100 $103.86 Automatic Execution
 10:16:23 - 23-Jun-26
Buy* 100 $103.86 Automatic Execution
 10:16:23 - 23-Jun-26
Buy* 20 $103.86 Automatic Execution
 10:16:23 - 23-Jun-26
Buy* 1 $103.86 Automatic Execution
 10:16:23 - 23-Jun-26
Buy* 7 $103.86 Automatic Execution
 10:16:23 - 23-Jun-26
Buy* 51 $103.86 Automatic Execution
 10:16:23 - 23-Jun-26
Buy* 100 $103.83 Automatic Execution
 10:16:15 - 23-Jun-26
Buy* 37 $103.84 Automatic Execution
 10:16:05 - 23-Jun-26
Unknown* 63 $103.84 Automatic Execution
 10:16:05 - 23-Jun-26
Sell* 100 $103.86 Automatic Execution
 10:16:05 - 23-Jun-26
Sell* 10 $103.87 Automatic Execution
 10:16:04 - 23-Jun-26
Buy* 1 $103.87 Automatic Execution
 10:16:04 - 23-Jun-26
Buy* 5 $103.87 Automatic Execution
 10:16:04 - 23-Jun-26
Sell* 20 $103.855 Automatic Execution
 10:15:51 - 23-Jun-26
Buy* 2 $103.82 Automatic Execution
 10:15:48 - 23-Jun-26
Buy* 15 $103.79 Automatic Execution
 10:15:44 - 23-Jun-26
Buy* 18 $103.79 Automatic Execution
 10:15:44 - 23-Jun-26
Buy* 51 $103.79 Automatic Execution
 10:15:44 - 23-Jun-26
Buy* 31 $103.78 Automatic Execution
 10:15:34 - 23-Jun-26
Buy* 2 $103.78 Automatic Execution
 10:15:34 - 23-Jun-26
Buy* 25 $103.77 Automatic Execution
 10:15:34 - 23-Jun-26
Buy* 6 $103.76 Automatic Execution
 10:15:33 - 23-Jun-26
Buy* 10 $103.75 Automatic Execution
 10:15:33 - 23-Jun-26
Buy* 50 $103.75 Automatic Execution
 10:15:33 - 23-Jun-26
Buy* 8 $103.74 Automatic Execution
 10:15:29 - 23-Jun-26
Buy* 60 $103.93 Automatic Execution
 09:52:16 - 23-Jun-26
Buy* 122 $103.92 Automatic Execution
 09:52:13 - 23-Jun-26
Buy* 130 $103.92 Automatic Execution
 09:52:13 - 23-Jun-26
Sell* 100 $103.92 Automatic Execution
 09:52:13 - 23-Jun-26
Buy* 5 $103.93 Automatic Execution
 09:52:11 - 23-Jun-26
Sell* 20 $103.90 Automatic Execution
 09:52:05 - 23-Jun-26
Buy* 80 $103.91 Automatic Execution
 09:52:05 - 23-Jun-26
Buy* 24 $103.90 Automatic Execution
 09:52:05 - 23-Jun-26
Buy* 5 $103.88 Automatic Execution
 09:52:05 - 23-Jun-26
Buy* 13 $103.88 Automatic Execution
 09:52:05 - 23-Jun-26
Buy* 1 $103.88 Automatic Execution
 09:52:05 - 23-Jun-26
Buy* 53 $103.88 Automatic Execution
 09:52:05 - 23-Jun-26
Unknown* 70 $103.85 Automatic Execution
 09:52:02 - 23-Jun-26
Buy* 46 $103.83 Automatic Execution
 09:52:01 - 23-Jun-26
Buy* 1 $103.82 Automatic Execution
 09:52:01 - 23-Jun-26
Buy* 40 $103.83 Automatic Execution
 09:51:58 - 23-Jun-26
Sell* 20 $103.82 Automatic Execution
 09:51:58 - 23-Jun-26
Sell* 30 $103.83 Automatic Execution
 09:51:58 - 23-Jun-26
Sell* 100 $103.845 Automatic Execution
 09:51:56 - 23-Jun-26
Sell* 100 $103.845 Automatic Execution
 09:51:55 - 23-Jun-26
Sell* 1 $103.84 Automatic Execution
 09:51:49 - 23-Jun-26
Sell* 33 $103.86 Automatic Execution
 09:51:49 - 23-Jun-26
Buy* 11 $103.87 Automatic Execution
 09:51:44 - 23-Jun-26
Buy* 20 $103.87 Automatic Execution
 09:51:43 - 23-Jun-26
Buy* 100 $103.84 Automatic Execution
 09:51:00 - 23-Jun-26
Buy* 70 $103.84 Automatic Execution
 09:51:00 - 23-Jun-26
Buy* 70 $103.84 Automatic Execution
 09:51:00 - 23-Jun-26
Buy* 26 $103.84 Automatic Execution
 09:50:43 - 23-Jun-26
Buy* 50 $103.84 Automatic Execution
 09:50:43 - 23-Jun-26
Buy* 16 $103.84 Automatic Execution
 09:50:41 - 23-Jun-26
Buy* 20 $103.80 Automatic Execution
 09:50:35 - 23-Jun-26
Buy* 69 $103.79 Automatic Execution
 09:50:35 - 23-Jun-26
Buy* 1 $103.79 Automatic Execution
 09:50:35 - 23-Jun-26
Buy* 20 $103.79 Automatic Execution
 09:50:35 - 23-Jun-26
Sell* 1 $103.79 Automatic Execution
 09:50:34 - 23-Jun-26
Buy* 11 $103.88 Automatic Execution
 09:50:21 - 23-Jun-26
Buy* 100 $103.88 Automatic Execution
 09:50:21 - 23-Jun-26
Unknown* 100 $103.89 Automatic Execution
 09:50:21 - 23-Jun-26
Unknown* 1 $103.875 Automatic Execution
 09:50:20 - 23-Jun-26
Sell* 7 $103.87 Automatic Execution
 09:50:18 - 23-Jun-26
Sell* 5 $103.87 Automatic Execution
 09:50:18 - 23-Jun-26
Buy* 10 $103.91 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 36 $103.89 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 7 $103.88 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 8 $103.885 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 1 $103.88 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 242 $103.87 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 5 $103.88 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 5 $103.88 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 1 $103.87 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 100 $103.87 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 10 $103.87 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 80 $103.86 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 20 $103.85 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 334 $103.86 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 2 $103.85 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 47 $103.84 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 1 $103.84 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 65 $103.84 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 53 $103.84 Automatic Execution
 09:50:15 - 23-Jun-26
Buy* 2 $103.83 Automatic Execution
 09:50:05 - 23-Jun-26
Sell* 100 $103.84 Automatic Execution
 09:49:28 - 23-Jun-26
Sell* 100 $103.84 Automatic Execution
 09:49:28 - 23-Jun-26
Buy* 31 $103.84 Automatic Execution
 09:49:23 - 23-Jun-26
Buy* 200 $103.855 Automatic Execution
 09:49:23 - 23-Jun-26
Buy* 100 $103.84 Automatic Execution
 09:49:23 - 23-Jun-26
Buy* 100 $103.84 Automatic Execution
 09:49:23 - 23-Jun-26
Sell* 60 $103.84 Automatic Execution
 09:49:23 - 23-Jun-26
Sell* 1 $103.84 Automatic Execution
 09:49:23 - 23-Jun-26
Buy* 100 $103.87 Automatic Execution
 09:49:21 - 23-Jun-26
Buy* 100 $103.85 Automatic Execution
 09:49:21 - 23-Jun-26
Buy* 100 $103.85 Automatic Execution
 09:49:21 - 23-Jun-26
Sell* 109 $103.85 Automatic Execution
 09:49:21 - 23-Jun-26
Unknown* 100 $103.87 Automatic Execution
 09:49:21 - 23-Jun-26
Sell* 1 $103.85 Automatic Execution
 09:49:21 - 23-Jun-26
Sell* 63 $103.86 Automatic Execution
 09:49:18 - 23-Jun-26
Sell* 200 $103.895 Automatic Execution
 09:49:18 - 23-Jun-26
Buy* 44 $103.90 Automatic Execution
 09:49:17 - 23-Jun-26
Buy* 1 $103.90 Automatic Execution
 09:49:17 - 23-Jun-26
Buy* 50 $103.87 Automatic Execution
 09:49:17 - 23-Jun-26
Buy* 1 $103.86 Automatic Execution
 09:49:15 - 23-Jun-26
Buy* 63 $103.84 Automatic Execution
 09:49:12 - 23-Jun-26
Buy* 63 $103.84 Automatic Execution
 09:49:12 - 23-Jun-26
Buy* 63 $103.84 Automatic Execution
 09:49:12 - 23-Jun-26
Unknown* 63 $103.84 Automatic Execution
 09:49:12 - 23-Jun-26
Buy* 19 $103.89 Automatic Execution
 09:49:06 - 23-Jun-26
Buy* 42 $103.88 Automatic Execution
 09:49:05 - 23-Jun-26
Sell* 100 $103.87 Automatic Execution
 09:49:04 - 23-Jun-26
Sell* 100 $103.87 Automatic Execution
 09:49:04 - 23-Jun-26
Buy* 100 $103.89 Automatic Execution
 09:49:04 - 23-Jun-26
Buy* 20 $103.91 Automatic Execution
 09:49:00 - 23-Jun-26
Buy* 13 $103.91 Automatic Execution
 09:49:00 - 23-Jun-26
Sell* 100 $103.89 Automatic Execution
 09:48:57 - 23-Jun-26
Sell* 100 $103.89 Automatic Execution
 09:48:57 - 23-Jun-26
Sell* 30 $103.90 Automatic Execution
 09:48:57 - 23-Jun-26
Sell* 100 $103.90 Automatic Execution
 09:48:57 - 23-Jun-26
Sell* 11 $103.90 Automatic Execution
 09:48:57 - 23-Jun-26
Sell* 100 $103.90 Automatic Execution
 09:48:57 - 23-Jun-26
Sell* 11 $103.90 Automatic Execution
 09:48:57 - 23-Jun-26
Sell* 10 $103.90 Automatic Execution
 09:48:57 - 23-Jun-26
Buy* 100 $103.92 Automatic Execution
 09:48:57 - 23-Jun-26
Buy* 29 $103.92 Automatic Execution
 09:48:57 - 23-Jun-26
Buy* 32 $103.91 Automatic Execution
 09:48:55 - 23-Jun-26
Buy* 12 $103.89 Automatic Execution
 09:48:55 - 23-Jun-26
Sell* 100 $103.88 Automatic Execution
 09:48:55 - 23-Jun-26
Sell* 100 $103.88 Automatic Execution
 09:48:55 - 23-Jun-26
Buy* 100 $103.90 Automatic Execution
 09:48:55 - 23-Jun-26
Buy* 100 $103.90 Automatic Execution
 09:48:55 - 23-Jun-26
Buy* 24 $103.89 Automatic Execution
 09:48:55 - 23-Jun-26
Buy* 15 $103.86 Automatic Execution
 09:48:54 - 23-Jun-26
Buy* 1 $103.85 Automatic Execution
 09:48:54 - 23-Jun-26
Buy* 11 $103.85 Automatic Execution
 09:48:54 - 23-Jun-26
Buy* 20 $103.84 Automatic Execution
 09:48:51 - 23-Jun-26
Buy* 52 $103.84 Automatic Execution
 09:48:50 - 23-Jun-26
Buy* 89 $103.83 Automatic Execution
 09:48:50 - 23-Jun-26
Buy* 11 $103.83 Automatic Execution
 09:48:50 - 23-Jun-26
Sell* 100 $103.83 Automatic Execution
 09:48:50 - 23-Jun-26
Sell* 92 $103.83 Automatic Execution
 09:48:50 - 23-Jun-26
Sell* 8 $103.83 Automatic Execution
 09:48:50 - 23-Jun-26
Buy* 20 $103.80 Automatic Execution
 09:48:50 - 23-Jun-26
Sell* 63 $103.78 Automatic Execution
 09:48:45 - 23-Jun-26
Sell* 63 $103.78 Automatic Execution
 09:48:45 - 23-Jun-26
Sell* 63 $103.78 Automatic Execution
 09:48:45 - 23-Jun-26
Sell* 63 $103.78 Automatic Execution
 09:48:45 - 23-Jun-26
Sell* 63 $103.78 Automatic Execution
 09:48:45 - 23-Jun-26
Sell* 100 $103.78 Automatic Execution
 09:48:45 - 23-Jun-26
Sell* 1 $103.78 Automatic Execution
 09:48:45 - 23-Jun-26
Sell* 63 $103.78 Automatic Execution
 09:48:45 - 23-Jun-26
Buy* 100 $103.80 Automatic Execution
 09:48:45 - 23-Jun-26
Buy* 23 $103.80 Automatic Execution
 09:48:44 - 23-Jun-26
Buy* 2 $103.80 Automatic Execution
 09:48:44 - 23-Jun-26
Buy* 3 $103.79 Automatic Execution
 09:48:44 - 23-Jun-26
Buy* 25 $103.77 Automatic Execution
 09:48:44 - 23-Jun-26
Buy* 1 $103.77 Automatic Execution
 09:48:44 - 23-Jun-26
Buy* 37 $103.74 Automatic Execution
 09:48:36 - 23-Jun-26
Buy* 37 $103.74 Automatic Execution
 09:48:36 - 23-Jun-26
Buy* 63 $103.74 Automatic Execution
 09:48:36 - 23-Jun-26
Buy* 63 $103.74 Automatic Execution
 09:48:36 - 23-Jun-26
Buy* 70 $103.745 Automatic Execution
 09:48:36 - 23-Jun-26
Buy* 5 $103.745 Automatic Execution
 09:48:36 - 23-Jun-26
Buy* 95 $103.745 Automatic Execution
 09:48:36 - 23-Jun-26
Buy* 5 $103.745 Automatic Execution
 09:48:36 - 23-Jun-26
Buy* 70 $103.745 Automatic Execution
 09:48:36 - 23-Jun-26
Buy* 5 $103.745 Automatic Execution
 09:48:36 - 23-Jun-26
Buy* 100 $103.76 Automatic Execution
 09:48:35 - 23-Jun-26
Buy* 63 $103.76 Automatic Execution
 09:48:35 - 23-Jun-26
Buy* 100 $103.75 Automatic Execution
 09:48:35 - 23-Jun-26
Buy* 1 $103.73 Automatic Execution
 09:48:32 - 23-Jun-26
Buy* 113 $103.73 Automatic Execution
 09:48:32 - 23-Jun-26
Sell* 37 $103.67 Automatic Execution
 09:48:08 - 23-Jun-26
Sell* 63 $103.67 Automatic Execution
 09:48:08 - 23-Jun-26
Sell* 1 $103.68 Automatic Execution
 09:48:08 - 23-Jun-26
Buy* 1 $103.73 Automatic Execution
 09:48:04 - 23-Jun-26
Buy* 37 $103.67 Automatic Execution
 09:48:01 - 23-Jun-26
Buy* 63 $103.67 Automatic Execution
 09:48:01 - 23-Jun-26
Buy* 100 $103.67 Automatic Execution
 09:48:01 - 23-Jun-26
Buy* 47 $103.66 Automatic Execution
 09:48:01 - 23-Jun-26
Buy* 73 $103.65 Automatic Execution
 09:48:01 - 23-Jun-26
Buy* 63 $103.61 Automatic Execution
 09:48:01 - 23-Jun-26
Sell* 1 $103.61 Automatic Execution
 09:48:01 - 23-Jun-26
Sell* 64 $103.61 Automatic Execution
 09:48:01 - 23-Jun-26
Unknown* 63 $103.67 Automatic Execution
 09:47:53 - 23-Jun-26
Unknown* 63 $103.67 Automatic Execution
 09:47:53 - 23-Jun-26
Unknown* 5 $103.67 Automatic Execution
 09:47:53 - 23-Jun-26
Unknown* 37 $103.67 Automatic Execution
 09:47:53 - 23-Jun-26
Unknown* 21 $103.67 Automatic Execution
 09:47:53 - 23-Jun-26
Unknown* 107 $103.67 Automatic Execution
 09:47:53 - 23-Jun-26
Buy* 100 $103.67 Automatic Execution
 09:47:53 - 23-Jun-26
Buy* 30 $103.71 Automatic Execution
 09:47:46 - 23-Jun-26
Sell* 63 $103.73 Automatic Execution
 09:47:38 - 23-Jun-26
Buy* 18 $103.75 Automatic Execution
 09:47:38 - 23-Jun-26
Buy* 20 $103.76 Automatic Execution
 09:47:38 - 23-Jun-26
Buy* 100 $103.685 Automatic Execution
 09:47:32 - 23-Jun-26
Sell* 8 $103.66 Automatic Execution
 09:46:58 - 23-Jun-26
Buy* 94 $103.69 Automatic Execution
 09:46:57 - 23-Jun-26
Buy* 63 $103.69 Automatic Execution
 09:46:57 - 23-Jun-26
Sell* 5 $103.68 Automatic Execution
 09:46:57 - 23-Jun-26
Sell* 51 $103.69 Automatic Execution
 09:46:57 - 23-Jun-26
Sell* 7 $103.69 Automatic Execution
 09:46:57 - 23-Jun-26
Sell* 42 $103.69 Automatic Execution
 09:46:57 - 23-Jun-26
Sell* 29 $103.69 Automatic Execution
 09:46:57 - 23-Jun-26
Sell* 71 $103.69 Automatic Execution
 09:46:57 - 23-Jun-26
Sell* 1 $103.69 Automatic Execution
 09:46:57 - 23-Jun-26
Sell* 70 $103.69 Automatic Execution
 09:46:57 - 23-Jun-26
Sell* 67 $103.70 Automatic Execution
 09:46:56 - 23-Jun-26
Sell* 3 $103.70 Automatic Execution
 09:46:56 - 23-Jun-26
Buy* 2 $103.74 Automatic Execution
 09:46:46 - 23-Jun-26
Buy* 7 $103.74 Automatic Execution
 09:46:46 - 23-Jun-26
Buy* 2 $103.74 Automatic Execution
 09:46:46 - 23-Jun-26
Buy* 10 $103.73 Automatic Execution
 09:46:35 - 23-Jun-26
Buy* 200 $103.755 Automatic Execution
 09:46:33 - 23-Jun-26
Buy* 32 $103.74 Automatic Execution
 09:46:33 - 23-Jun-26
Buy* 1 $103.72 Automatic Execution
 09:46:22 - 23-Jun-26
Buy* 100 $103.72 Automatic Execution
 09:46:22 - 23-Jun-26
Sell* 100 $103.71 Automatic Execution
 09:46:20 - 23-Jun-26
Sell* 100 $103.71 Automatic Execution
 09:46:20 - 23-Jun-26
Sell* 200 $103.71 Automatic Execution
 09:46:20 - 23-Jun-26
Buy* 20 $103.72 Automatic Execution
 09:46:20 - 23-Jun-26
Buy* 100 $103.72 Automatic Execution
 09:46:20 - 23-Jun-26
Buy* 100 $103.71 Automatic Execution
 09:46:20 - 23-Jun-26
Buy* 100 $103.71 Automatic Execution
 09:46:20 - 23-Jun-26
Buy* 100 $103.71 Automatic Execution
 09:46:20 - 23-Jun-26
Sell* 85 $103.69 Automatic Execution
 09:46:20 - 23-Jun-26
Sell* 1 $103.69 Automatic Execution
 09:46:20 - 23-Jun-26
Sell* 151 $103.69 Automatic Execution
 09:46:20 - 23-Jun-26
Sell* 33 $103.74 Automatic Execution
 09:46:18 - 23-Jun-26
Sell* 27 $103.74 Automatic Execution
 09:46:18 - 23-Jun-26
Buy* 1 $103.75 Automatic Execution
 09:46:15 - 23-Jun-26
Buy* 8 $103.75 Automatic Execution
 09:46:15 - 23-Jun-26
Buy* 2 $103.75 Automatic Execution
 09:46:15 - 23-Jun-26
Buy* 5 $103.75 Automatic Execution
 09:46:15 - 23-Jun-26
Buy* 29 $103.75 Automatic Execution
 09:46:15 - 23-Jun-26
Buy* 16 $103.70 Automatic Execution
 09:46:06 - 23-Jun-26
Buy* 100 $103.69 Automatic Execution
 09:46:05 - 23-Jun-26
Buy* 100 $103.69 Automatic Execution
 09:46:05 - 23-Jun-26
Buy* 140 $103.69 Automatic Execution
 09:46:05 - 23-Jun-26
Buy* 100 $103.69 Automatic Execution
 09:46:05 - 23-Jun-26
Buy* 1 $103.64 Automatic Execution
 09:46:05 - 23-Jun-26
Unknown* 63 $103.59 Automatic Execution
 09:46:04 - 23-Jun-26
Buy* 5 $103.58 Automatic Execution
 09:45:58 - 23-Jun-26
Buy* 2 $103.57 Automatic Execution
 09:45:58 - 23-Jun-26
Buy* 10 $103.57 Automatic Execution
 09:45:58 - 23-Jun-26
Buy* 100 $103.56 Automatic Execution
 09:45:58 - 23-Jun-26
Buy* 50 $103.56 Automatic Execution
 09:45:58 - 23-Jun-26
Buy* 100 $103.52 Automatic Execution
 09:45:44 - 23-Jun-26
Buy* 100 $103.51 Automatic Execution
 09:45:44 - 23-Jun-26
Buy* 100 $103.52 Automatic Execution
 09:45:44 - 23-Jun-26
Buy* 100 $103.51 Automatic Execution
 09:45:44 - 23-Jun-26
Sell* 6 $102.25 Automatic Execution
 09:32:51 - 23-Jun-26
Sell* 2 $102.25 Automatic Execution
 09:32:51 - 23-Jun-26
Sell* 12 $102.26 Automatic Execution
 09:32:51 - 23-Jun-26
Sell* 65 $102.38 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 6 $102.38 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 20 $102.39 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 82 $102.39 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 18 $102.39 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 100 $102.41 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 200 $102.41 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 100 $102.41 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 9 $102.41 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 100 $102.41 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 100 $102.41 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 100 $102.41 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 100 $102.41 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 100 $102.42 Automatic Execution
 09:32:47 - 23-Jun-26
Buy* 30 $102.46 Automatic Execution
 09:32:47 - 23-Jun-26
Buy* 40 $102.46 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 60 $102.51 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 40 $102.50 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 20 $102.49 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 71 $102.49 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 29 $102.49 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 20 $102.515 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 20 $102.515 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 1 $102.515 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 20 $102.51 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 100 $102.51 Automatic Execution
 09:32:47 - 23-Jun-26
Sell* 100 $102.515 Automatic Execution
 09:32:47 - 23-Jun-26
Buy* 1 $102.54 Automatic Execution
 09:32:42 - 23-Jun-26
Buy* 1 $102.56 Automatic Execution
 09:32:41 - 23-Jun-26
Buy* 20 $102.59 Automatic Execution
 09:32:39 - 23-Jun-26
Buy* 30 $102.57 Automatic Execution
 09:32:39 - 23-Jun-26
Buy* 30 $102.57 Automatic Execution
 09:32:39 - 23-Jun-26
Buy* 32 $102.55 Automatic Execution
 09:32:39 - 23-Jun-26
Buy* 58 $102.55 Automatic Execution
 09:32:39 - 23-Jun-26
Buy* 6 $102.55 Automatic Execution
 09:32:39 - 23-Jun-26
Buy* 300 $102.54 Automatic Execution
 09:32:39 - 23-Jun-26
Buy* 100 $102.52 Automatic Execution
 09:32:38 - 23-Jun-26
Buy* 1 $102.50 Automatic Execution
 09:32:35 - 23-Jun-26
Buy* 60 $102.56 Automatic Execution
 09:32:26 - 23-Jun-26
Buy* 40 $102.55 Automatic Execution
 09:32:26 - 23-Jun-26
Sell* 6 $102.51 Automatic Execution
 09:32:25 - 23-Jun-26
Buy* 100 $102.51 Automatic Execution
 09:32:23 - 23-Jun-26
Buy* 1 $102.50 Automatic Execution
 09:32:21 - 23-Jun-26
Buy* 1 $102.50 Automatic Execution
 09:32:21 - 23-Jun-26
Sell* 1 $102.465 Automatic Execution
 09:32:21 - 23-Jun-26
Sell* 1 $102.465 Automatic Execution
 09:32:21 - 23-Jun-26
Buy* 55 $102.54 Automatic Execution
 09:32:20 - 23-Jun-26
Buy* 5 $102.54 Automatic Execution
 09:32:20 - 23-Jun-26
Buy* 58 $102.54 Automatic Execution
 09:32:20 - 23-Jun-26
Buy* 63 $102.54 Automatic Execution
 09:32:20 - 23-Jun-26
Sell* 100 $102.54 Automatic Execution
 09:32:20 - 23-Jun-26
Buy* 41 $102.59 Automatic Execution
 09:32:16 - 23-Jun-26
Buy* 15 $102.59 Automatic Execution
 09:32:16 - 23-Jun-26
Buy* 205 $102.59 Automatic Execution
 09:32:16 - 23-Jun-26
Buy* 95 $102.59 Automatic Execution
 09:32:16 - 23-Jun-26
Buy* 100 $102.59 Automatic Execution
 09:32:16 - 23-Jun-26
Buy* 100 $102.60 Automatic Execution
 09:32:16 - 23-Jun-26
Buy* 66 $102.59 Automatic Execution
 09:32:16 - 23-Jun-26
Buy* 34 $102.59 Automatic Execution
 09:32:16 - 23-Jun-26
Buy* 97 $102.59 Automatic Execution
 09:32:16 - 23-Jun-26
Buy* 100 $102.59 Automatic Execution
 09:32:16 - 23-Jun-26
Buy* 3 $102.59 Automatic Execution
 09:32:16 - 23-Jun-26
Buy* 6 $102.59 Automatic Execution
 09:32:16 - 23-Jun-26
Buy* 6 $102.59 Automatic Execution
 09:32:16 - 23-Jun-26
Buy* 5 $102.59 Automatic Execution
 09:32:16 - 23-Jun-26
Buy* 1 $102.62 Automatic Execution
 09:32:16 - 23-Jun-26
Buy* 1 $102.60 Automatic Execution
 09:32:16 - 23-Jun-26
Buy* 8 $102.28 Automatic Execution
 09:31:42 - 23-Jun-26
Buy* 8 $102.235 Automatic Execution
 09:31:40 - 23-Jun-26
Buy* 8 $102.245 Automatic Execution
 09:31:36 - 23-Jun-26
Buy* 8 $102.29 Automatic Execution
 09:31:34 - 23-Jun-26
Buy* 8 $102.31 Automatic Execution
 09:31:32 - 23-Jun-26
Buy* 1 $102.29 Automatic Execution
 09:31:30 - 23-Jun-26
Buy* 300 $102.29 Automatic Execution
 09:31:30 - 23-Jun-26
Buy* 3 $102.25 Automatic Execution
 09:31:30 - 23-Jun-26
Sell* 49 $102.24 Automatic Execution
 09:31:30 - 23-Jun-26
Sell* 112 $102.24 Automatic Execution
 09:31:30 - 23-Jun-26
Buy* 29 $102.28 Automatic Execution
 09:31:30 - 23-Jun-26
Buy* 29 $102.28 Automatic Execution
 09:31:30 - 23-Jun-26
Sell* 34 $102.24 Automatic Execution
 09:31:30 - 23-Jun-26
Sell* 42 $102.23 Automatic Execution
 09:31:30 - 23-Jun-26
Sell* 5 $102.23 Automatic Execution
 09:31:30 - 23-Jun-26
Sell* 5 $102.23 Automatic Execution
 09:31:30 - 23-Jun-26
Sell* 1 $102.23 Automatic Execution
 09:31:30 - 23-Jun-26
Buy* 4 $102.36 Automatic Execution
 09:31:28 - 23-Jun-26
Buy* 100 $102.33 Automatic Execution
 09:31:28 - 23-Jun-26
Buy* 100 $102.33 Automatic Execution
 09:31:28 - 23-Jun-26
Buy* 5 $102.33 Automatic Execution
 09:31:28 - 23-Jun-26
Buy* 100 $102.33 Automatic Execution
 09:31:28 - 23-Jun-26
Buy* 89 $102.37 Automatic Execution
 09:31:28 - 23-Jun-26
Buy* 100 $102.37 Automatic Execution
 09:31:28 - 23-Jun-26
Buy* 11 $102.37 Automatic Execution
 09:31:28 - 23-Jun-26
Buy* 100 $102.37 Automatic Execution
 09:31:28 - 23-Jun-26
Sell* 92 $102.26 Automatic Execution
 09:31:27 - 23-Jun-26
Sell* 4 $102.27 Automatic Execution
 09:31:27 - 23-Jun-26
Sell* 1 $102.27 Automatic Execution
 09:31:27 - 23-Jun-26
Sell* 96 $102.27 Automatic Execution
 09:31:27 - 23-Jun-26
Unknown* 96 $102.315 Automatic Execution
 09:31:27 - 23-Jun-26
Unknown* 96 $102.315 Automatic Execution
 09:31:27 - 23-Jun-26
Unknown* 96 $102.315 Automatic Execution
 09:31:27 - 23-Jun-26
Sell* 70 $102.27 Automatic Execution
 09:31:27 - 23-Jun-26
Sell* 30 $102.28 Automatic Execution
 09:31:27 - 23-Jun-26
Sell* 89 $102.35 Automatic Execution
 09:31:27 - 23-Jun-26
Sell* 11 $102.35 Automatic Execution
 09:31:27 - 23-Jun-26
Sell* 100 $102.35 Automatic Execution
 09:31:27 - 23-Jun-26
Sell* 100 $102.35 Automatic Execution
 09:31:27 - 23-Jun-26
Sell* 100 $102.35 Automatic Execution
 09:31:27 - 23-Jun-26
Buy* 320 $102.37 Automatic Execution
 09:31:27 - 23-Jun-26
Buy* 3 $102.37 Automatic Execution
 09:31:27 - 23-Jun-26
Buy* 2 $102.37 Automatic Execution
 09:31:27 - 23-Jun-26
Buy* 100 $102.37 Automatic Execution
 09:31:27 - 23-Jun-26
Buy* 1 $102.36 Automatic Execution
 09:31:27 - 23-Jun-26
Sell* 1 $102.30 Automatic Execution
 09:31:27 - 23-Jun-26
Buy* 180 $102.37 Automatic Execution
 09:31:27 - 23-Jun-26
Buy* 2 $102.35 Automatic Execution
 09:31:27 - 23-Jun-26
Sell* 134 $102.24 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 20 $102.26 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 100 $102.26 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 63 $102.26 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 42 $102.26 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 37 $102.26 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 34 $102.30 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 100 $102.27 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 20 $102.30 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 20 $102.30 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 2 $102.30 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 9 $102.30 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 2 $102.30 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 20 $102.29 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 100 $102.29 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 5 $102.27 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 60 $102.24 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 30 $102.23 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 42 $102.27 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 30 $102.22 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 1 $102.27 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 10 $102.235 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 30 $102.235 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 100 $102.22 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 141 $102.23 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 3 $102.23 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 1 $102.23 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 100 $102.22 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 63 $102.16 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 26 $102.17 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.16 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 3 $102.17 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 7 $102.17 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 9 $102.17 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 84 $102.16 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 16 $102.16 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.16 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.16 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 63 $102.16 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 63 $102.16 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 20 $102.23 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.23 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 300 $102.23 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.26 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.26 Automatic Execution
 09:31:18 - 23-Jun-26
Sell* 16 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 84 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 34 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 66 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 8 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 92 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 8 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 34 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Unknown* 8 $102.195 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 40 $102.22 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 68 $102.22 Automatic Execution
 09:31:18 - 23-Jun-26
Unknown* 40 $102.195 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 20 $102.22 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.22 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 8 $102.19 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 18 $102.19 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.19 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 6 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 63 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 81 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 19 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.22 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 68 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 4 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 13 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 20 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 4 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 134 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 20 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.21 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 2 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 20 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 34 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 66 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 34 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 41 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 93 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 85 $102.22 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.20 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 15 $102.22 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 85 $102.18 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 15 $102.18 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 1 $102.16 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.18 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 47 $102.18 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 34 $102.18 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 19 $102.18 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 300 $102.16 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.14 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.14 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 60 $102.10 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.15 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 4 $102.09 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 40 $102.10 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.11 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 52 $102.09 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 100 $102.08 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 96 $102.09 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 4 $102.08 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 26 $102.08 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 60 $102.09 Automatic Execution
 09:31:18 - 23-Jun-26
Buy* 30 $102.04 Automatic Execution
 09:31:17 - 23-Jun-26
Buy* 30 $101.975 Automatic Execution
 09:31:16 - 23-Jun-26
Buy* 12 $102.08 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 2 $102.08 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 4 $102.08 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 4 $102.08 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 30 $102.065 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 4 $102.04 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 4 $102.065 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 1 $102.08 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 1 $102.08 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 20 $102.07 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 1 $102.05 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 1 $102.03 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 1 $102.05 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 1 $102.03 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 1 $102.02 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 34 $101.915 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 37 $101.865 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 63 $101.865 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 30 $101.85 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 63 $101.85 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 30 $101.85 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 100 $101.85 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 30 $101.83 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 100 $101.82 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 40 $101.83 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 11 $101.82 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 40 $101.82 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 1 $101.84 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 89 $101.82 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 100 $101.82 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 1 $101.82 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 1 $101.84 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 60 $101.82 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 100 $101.82 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 1 $101.82 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 40 $101.85 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 1 $101.85 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 1 $101.85 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 1 $101.88 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 1 $101.88 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 17 $102.00 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 100 $102.055 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 30 $101.99 Automatic Execution
 09:31:12 - 23-Jun-26
Unknown* 1 $102.055 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 300 $102.055 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 1 $101.71 Automatic Execution
 09:30:09 - 23-Jun-26
Sell* 3 $101.73 Automatic Execution
 09:30:03 - 23-Jun-26
Buy* 5 $102.04 Automatic Execution
 09:30:04 - 23-Jun-26
Sell* 60 $101.91 Automatic Execution
 09:30:02 - 23-Jun-26
Sell* 20 $101.91 Automatic Execution
 09:30:02 - 23-Jun-26
Sell* 80 $101.91 Automatic Execution
 09:30:02 - 23-Jun-26
Sell* 100 $101.91 Automatic Execution
 09:30:02 - 23-Jun-26
Sell* 100 $101.91 Automatic Execution
 09:30:02 - 23-Jun-26
Sell* 1 $101.64 Automatic Execution
 09:30:02 - 23-Jun-26
Buy* 1 $102.15 Automatic Execution
 09:30:01 - 23-Jun-26
Buy* 2 $102.065 Automatic Execution
 09:30:01 - 23-Jun-26
Sell* 6 $101.975 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 1 $101.97 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 1 $101.95 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 2 $101.95 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 3 $101.81 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 2 $101.71 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 5 $101.74 Automatic Execution
 09:29:59 - 23-Jun-26
Sell* 100 $101.85 Automatic Execution
 09:29:58 - 23-Jun-26
Sell* 100 $101.90 Automatic Execution
 09:29:58 - 23-Jun-26
Buy* 4 $102.01 Ordinary
 09:29:23 - 23-Jun-26
Buy* 4 $102.05 Ordinary
 09:29:23 - 23-Jun-26
Sell* 5 $102.09 Ordinary
 09:28:29 - 23-Jun-26
Sell* 5 $102.09 Ordinary
 09:28:29 - 23-Jun-26
Sell* 5 $102.09 Ordinary
 09:28:29 - 23-Jun-26
Sell* 5 $102.09 Ordinary
 09:28:29 - 23-Jun-26
Sell* 5 $102.09 Ordinary
 09:28:29 - 23-Jun-26
Sell* 5 $102.09 Ordinary
 09:28:29 - 23-Jun-26
Sell* 5 $102.09 Ordinary
 09:28:29 - 23-Jun-26
Sell* 5 $102.09 Ordinary
 09:28:29 - 23-Jun-26
Sell* 5 $102.09 Ordinary
 09:28:29 - 23-Jun-26
Sell* 5 $102.09 Ordinary
 09:28:29 - 23-Jun-26
Sell* 10 $102.09 Ordinary
 09:28:29 - 23-Jun-26
Buy* 2 $102.06 Ordinary
 09:28:04 - 23-Jun-26
Buy* 5 $102.02 Ordinary
 09:28:04 - 23-Jun-26
Buy* 5 $102.04 Ordinary
 09:28:04 - 23-Jun-26
Buy* 5 $102.00 Ordinary
 09:27:51 - 23-Jun-26
Sell* 10 $101.765 Ordinary
 09:24:49 - 23-Jun-26
Sell* 10 $101.76 Ordinary
 09:24:49 - 23-Jun-26
Sell* 100 $101.77 Ordinary
 09:24:49 - 23-Jun-26
Buy* 35 $101.86 Ordinary
 09:24:31 - 23-Jun-26
Sell* 15 $101.86 Ordinary
 09:24:31 - 23-Jun-26
Sell* 15 $101.79 Ordinary
 09:20:40 - 23-Jun-26
Sell* 15 $101.79 Ordinary
 09:20:40 - 23-Jun-26
Sell* 13 $101.66 Ordinary
 09:20:40 - 23-Jun-26
Sell* 100 $101.70 Ordinary
 09:20:40 - 23-Jun-26
Buy* 95 $101.99 Ordinary
 09:19:16 - 23-Jun-26
Buy* 5 $101.99 Ordinary
 09:19:16 - 23-Jun-26
Sell* 1 $102.00 Ordinary
 09:16:43 - 23-Jun-26
Sell* 15 $101.72 Ordinary
 09:11:45 - 23-Jun-26
Buy* 5 $101.90 Ordinary
 09:11:09 - 23-Jun-26
Sell* 10 $102.02 Ordinary
 09:10:09 - 23-Jun-26
Sell* 100 $101.79 Ordinary
 09:10:09 - 23-Jun-26
Sell* 5 $102.08 Ordinary
 09:00:00 - 23-Jun-26
Sell* 5 $102.08 Ordinary
 09:00:00 - 23-Jun-26
Sell* 10 $102.02 Ordinary
 08:57:50 - 23-Jun-26
Sell* 5 $101.99 Ordinary
 08:57:50 - 23-Jun-26
Buy* 1 $102.00 Ordinary
 08:57:50 - 23-Jun-26
Sell* 5 $101.99 Ordinary
 08:56:32 - 23-Jun-26
Sell* 40 $102.00 Ordinary
 08:55:44 - 23-Jun-26
Sell* 40 $102.00 Ordinary
 08:55:44 - 23-Jun-26
Sell* 40 $102.00 Ordinary
 08:55:32 - 23-Jun-26
Sell* 5 $102.00 Ordinary
 08:55:14 - 23-Jun-26
Sell* 3 $102.00 Ordinary
 08:55:14 - 23-Jun-26
Sell* 2 $102.00 Ordinary
 08:55:14 - 23-Jun-26
Sell* 100 $102.03 Ordinary
 08:55:14 - 23-Jun-26
Sell* 100 $102.11 Ordinary
 08:55:14 - 23-Jun-26
Sell* 29 $102.05 Ordinary
 08:55:14 - 23-Jun-26
Sell* 100 $102.06 Ordinary
 08:55:14 - 23-Jun-26
Sell* 100 $102.09 Ordinary
 08:55:14 - 23-Jun-26
Buy* 1 $102.27 Ordinary
 08:50:58 - 23-Jun-26
Buy* 100 $102.27 Ordinary
 08:50:55 - 23-Jun-26
Buy* 6 $102.24 Ordinary
 08:50:55 - 23-Jun-26
Buy* 20 $102.20 Ordinary
 08:44:16 - 23-Jun-26
Buy* 3 $102.16 Ordinary
 08:44:16 - 23-Jun-26
Buy* 37 $102.19 Ordinary
 08:41:23 - 23-Jun-26
Buy* 3 $102.17 Ordinary
 08:41:23 - 23-Jun-26
Buy* 1 $102.10 Ordinary
 08:39:41 - 23-Jun-26
Buy* 40 $102.18 Ordinary
 08:39:26 - 23-Jun-26
Buy* 40 $102.18 Ordinary
 08:39:16 - 23-Jun-26
Buy* 1 $102.17 Ordinary
 08:38:32 - 23-Jun-26
Sell* 29 $102.03 Ordinary
 08:24:20 - 23-Jun-26
Buy* 1 $102.30 Ordinary
 08:15:02 - 23-Jun-26
Buy* 3 $102.26 Ordinary
 08:15:02 - 23-Jun-26
Buy* 37 $102.28 Ordinary
 08:11:24 - 23-Jun-26
Buy* 3 $102.26 Ordinary
 08:11:24 - 23-Jun-26
Buy* 37 $102.28 Ordinary
 08:09:20 - 23-Jun-26
Buy* 3 $102.26 Ordinary
 08:09:20 - 23-Jun-26
Sell* 15 $102.11 Ordinary
 07:58:13 - 23-Jun-26
Buy* 15 $102.16 Ordinary
 07:58:13 - 23-Jun-26
Buy* 1 $102.26 Ordinary
 07:57:45 - 23-Jun-26
Buy* 51 $102.27 Ordinary
 07:56:18 - 23-Jun-26
Buy* 100 $102.28 Ordinary
 07:56:18 - 23-Jun-26
Buy* 6 $102.26 Ordinary
 07:56:18 - 23-Jun-26
Sell* 10 $102.02 Ordinary
 07:48:10 - 23-Jun-26
Sell* 1 $102.04 Ordinary
 07:46:21 - 23-Jun-26
Sell* 3 $102.04 Ordinary
 07:43:41 - 23-Jun-26
Sell* 15 $102.11 Ordinary
 07:37:14 - 23-Jun-26
Buy* 85 $102.36 Ordinary
 07:21:04 - 23-Jun-26
Buy* 15 $102.36 Ordinary
 07:21:04 - 23-Jun-26
Sell* 2 $102.04 Ordinary
 07:12:03 - 23-Jun-26
Sell* 1 $102.05 Ordinary
 07:10:29 - 23-Jun-26
Buy* 15 $102.26 Ordinary
 07:03:41 - 23-Jun-26
Buy* 3 $102.05 Ordinary
 07:00:00 - 23-Jun-26
Buy* 45 $102.36 Ordinary
 07:00:00 - 23-Jun-26
Buy* 5 $102.20 Ordinary
 07:00:00 - 23-Jun-26
Buy* 40 $102.38 Ordinary
 06:23:27 - 23-Jun-26
Buy* 40 $102.37 Ordinary
 06:22:57 - 23-Jun-26
Buy* 4 $102.39 Ordinary
 06:16:56 - 23-Jun-26
Buy* 2 $102.37 Ordinary
 06:16:56 - 23-Jun-26
Buy* 6 $102.33 Ordinary
 06:16:56 - 23-Jun-26
Buy* 4 $102.38 Ordinary
 05:46:48 - 23-Jun-26
Buy* 4 $102.36 Ordinary
 05:46:48 - 23-Jun-26
Buy* 2 $102.30 Ordinary
 05:46:09 - 23-Jun-26
Buy* 3 $102.26 Ordinary
 05:46:09 - 23-Jun-26
Buy* 5 $102.28 Ordinary
 05:24:53 - 23-Jun-26
Buy* 3 $102.24 Ordinary
 05:24:53 - 23-Jun-26
Buy* 10 $102.07 Ordinary
 04:44:59 - 23-Jun-26
Buy* 11 $102.02 Ordinary
 04:44:59 - 23-Jun-26
Sell* 54 $102.00 Ordinary
 04:44:53 - 23-Jun-26
Sell* 3 $102.00 Ordinary
 04:44:53 - 23-Jun-26
Sell* 60 $102.00 Ordinary
 04:44:53 - 23-Jun-26
Sell* 25 $102.00 Ordinary
 04:44:53 - 23-Jun-26
Sell* 203 $102.00 Ordinary
 04:44:53 - 23-Jun-26
Sell* 3 $102.00 Ordinary
 04:44:53 - 23-Jun-26
Sell* 60 $102.00 Ordinary
 04:44:53 - 23-Jun-26
Sell* 220 $102.00 Ordinary
 04:44:53 - 23-Jun-26
Sell* 60 $102.00 Ordinary
 04:44:53 - 23-Jun-26
Sell* 220 $102.00 Ordinary
 04:44:53 - 23-Jun-26
Sell* 6 $102.00 Ordinary
 04:44:53 - 23-Jun-26
Sell* 6 $102.00 Ordinary
 04:44:53 - 23-Jun-26
Buy* 50 $102.00 Ordinary
 04:44:53 - 23-Jun-26
Buy* 1 $102.00 Ordinary
 04:44:53 - 23-Jun-26
Buy* 90 $102.00 Ordinary
 04:44:53 - 23-Jun-26
Buy* 100 $101.99 Ordinary
 04:44:53 - 23-Jun-26
Buy* 100 $101.97 Ordinary
 04:44:53 - 23-Jun-26
Buy* 100 $101.94 Ordinary
 04:44:53 - 23-Jun-26
Buy* 4 $101.94 Ordinary
 04:44:53 - 23-Jun-26
Buy* 100 $101.92 Ordinary
 04:44:53 - 23-Jun-26
Buy* 15 $101.92 Ordinary
 04:44:53 - 23-Jun-26
Buy* 15 $101.90 Ordinary
 04:44:53 - 23-Jun-26
Buy* 5 $101.87 Ordinary
 04:44:53 - 23-Jun-26
Buy* 10 $101.78 Ordinary
 04:40:25 - 23-Jun-26
Buy* 40 $101.85 Ordinary
 04:18:56 - 23-Jun-26
Sell* 1 $101.54 Ordinary
 04:15:17 - 23-Jun-26
Sell* 1 $101.54 Ordinary
 04:15:17 - 23-Jun-26
Buy* 40 $101.85 Ordinary
 04:13:02 - 23-Jun-26
Sell* 1 $101.57 Ordinary
 04:04:47 - 23-Jun-26
Buy* 5 $101.99 Ordinary
 04:00:00 - 23-Jun-26
Buy* 5 $101.99 Ordinary
 04:00:00 - 23-Jun-26
Buy* 5 $102.19 Ordinary
 04:00:00 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00