| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $109.82 | Ordinary |
18:35:12 - 28-Oct-26 |
| Buy* | 1 | $109.65 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 167 | $109.50 | Ordinary |
18:33:11 - 28-Oct-26 |
| Buy* | 73 | $109.50 | Ordinary |
18:33:11 - 28-Oct-26 |
| Buy* | 594 | $109.50 | Ordinary |
18:33:11 - 28-Oct-26 |
| Sell* | 16 | $109.36 | Ordinary |
18:19:19 - 28-Oct-26 |
| Buy* | 75 | $109.39 | Ordinary |
18:16:20 - 28-Oct-26 |
| Sell* | 120 | $109.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $109.52 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 3 | $109.58 | Ordinary |
17:23:33 - 28-Oct-26 |
| Buy* | 7 | $109.54 | Ordinary |
17:20:23 - 28-Oct-26 |
| Buy* | 4 | $109.50 | Ordinary |
17:18:17 - 28-Oct-26 |
| Buy* | 216 | $109.50 | Ordinary |
17:18:17 - 28-Oct-26 |
| Sell* | 1 | $109.39 | Ordinary |
17:09:34 - 28-Oct-26 |
| Buy* | 36 | $109.79 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 5 | $109.79 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 8 | $109.65 | Ordinary |
16:44:16 - 28-Oct-26 |
| Buy* | 1 | $109.65 | Ordinary |
16:44:16 - 28-Oct-26 |
| Buy* | 36 | $109.64 | Ordinary |
16:41:46 - 28-Oct-26 |
| Sell* | 7 | $109.44 | Ordinary |
16:40:53 - 28-Oct-26 |
| Sell* | 7 | $109.45 | Ordinary |
16:40:45 - 28-Oct-26 |
| Buy* | 36 | $109.64 | Ordinary |
16:39:28 - 28-Oct-26 |
| Buy* | 150 | $109.40 | Ordinary |
16:37:59 - 28-Oct-26 |
| Buy* | 41 | $109.40 | Ordinary |
16:37:59 - 28-Oct-26 |
| Buy* | 259 | $109.40 | Ordinary |
16:37:59 - 28-Oct-26 |
| Buy* | 91 | $109.39 | Ordinary |
16:37:59 - 28-Oct-26 |
| Buy* | 100 | $109.39 | Ordinary |
16:37:59 - 28-Oct-26 |
| Sell* | 1 | $109.42 | Ordinary |
16:37:41 - 28-Oct-26 |
| Buy* | 31 | $109.42 | Ordinary |
16:37:41 - 28-Oct-26 |
| Buy* | 93 | $109.36 | Ordinary |
16:30:36 - 28-Oct-26 |
| Sell* | 7 | $109.43 | Ordinary |
16:30:36 - 28-Oct-26 |
| Buy* | 11 | $109.48 | Ordinary |
16:30:31 - 28-Oct-26 |
| Buy* | 7 | $109.49 | Ordinary |
16:30:31 - 28-Oct-26 |
| Buy* | 120 | $109.48 | Ordinary |
16:30:31 - 28-Oct-26 |
| Buy* | 4 | $109.40 | Ordinary |
16:30:31 - 28-Oct-26 |
| Buy* | 23 | $109.34 | Ordinary |
16:26:53 - 28-Oct-26 |
| Buy* | 42 | $109.32 | Ordinary |
16:26:53 - 28-Oct-26 |
| Buy* | 23 | $109.32 | Ordinary |
16:26:53 - 28-Oct-26 |
| Buy* | 88 | $109.32 | Ordinary |
16:26:48 - 28-Oct-26 |
| Buy* | 23 | $109.32 | Ordinary |
16:26:48 - 28-Oct-26 |
| Buy* | 27 | $109.34 | Ordinary |
16:26:48 - 28-Oct-26 |
| Buy* | 1 | $109.38 | Ordinary |
16:25:37 - 28-Oct-26 |
| Buy* | 1 | $109.38 | Ordinary |
16:25:36 - 28-Oct-26 |
| Buy* | 1 | $109.38 | Ordinary |
16:25:36 - 28-Oct-26 |
| Buy* | 1 | $109.38 | Ordinary |
16:25:35 - 28-Oct-26 |
| Buy* | 18 | $109.48 | Ordinary |
16:24:34 - 28-Oct-26 |
| Sell* | 1 | $109.26 | Ordinary |
16:20:45 - 28-Oct-26 |
| Sell* | 1 | $109.26 | Ordinary |
16:20:02 - 28-Oct-26 |
| Sell* | 4 | $109.23 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Unknown* | 44 | $109.24 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 100 | $109.24 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 31 | $109.24 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 29 | $109.24 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 40 | $109.24 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 80 | $109.25 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 70 | $109.27 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 125 | $109.28 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 100 | $109.28 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 11 | $109.29 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 184 | $109.22 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 1 | $109.22 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $109.22 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 3 | $109.20 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 5 | $109.19 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $109.19 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $109.19 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $109.21 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 20 | $109.21 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Unknown* | 100 | $109.22 | Automatic Execution |
15:49:44 - 28-Oct-26 |
| Sell* | 71 | $109.22 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 110 | $109.225 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Sell* | 100 | $109.225 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 60 | $109.23 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 200 | $109.225 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 10 | $109.23 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 100 | $109.23 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 40 | $109.25 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Buy* | 40 | $109.23 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 125 | $109.23 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 125 | $109.23 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 60 | $109.23 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 2 | $109.24 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 50 | $109.24 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 31 | $109.24 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 83 | $109.24 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 80 | $109.24 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 56 | $109.25 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 100 | $109.26 | Automatic Execution |
15:48:52 - 28-Oct-26 |
| Buy* | 1 | $109.25 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 100 | $109.25 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 1 | $109.25 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 1 | $109.25 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 1 | $109.25 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 40 | $109.25 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 540 | $109.24 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 998 | $109.24 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 62 | $109.24 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 9 | $109.21 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 11 | $109.22 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 9 | $109.22 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 100 | $109.23 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 1 | $109.24 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 100 | $109.24 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 100 | $109.24 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 11 | $109.24 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 89 | $109.24 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 45 | $109.23 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 70 | $109.23 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 2 | $109.21 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 100 | $109.21 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 7 | $109.20 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 4 | $109.22 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Sell* | 100 | $109.22 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 68 | $109.22 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 1 | $109.22 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 90 | $109.22 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 6 | $109.22 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 76 | $109.22 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 4 | $109.22 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 100 | $109.22 | Automatic Execution |
15:47:39 - 28-Oct-26 |
| Buy* | 9 | $109.21 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 91 | $109.21 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 59 | $109.19 | Automatic Execution |
15:47:26 - 28-Oct-26 |
| Buy* | 10 | $109.19 | Automatic Execution |
15:47:26 - 28-Oct-26 |
| Unknown* | 5 | $109.18 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Unknown* | 5 | $109.18 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Unknown* | 100 | $109.18 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 18 | $109.18 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 100 | $109.18 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 51 | $109.18 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 29 | $109.18 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 18 | $109.20 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 5 | $109.18 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 10 | $109.19 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 60 | $109.19 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 44 | $109.19 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 26 | $109.19 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 34 | $109.19 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 136 | $109.19 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 60 | $109.19 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 100 | $109.20 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 705 | $109.20 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Buy* | 5 | $109.20 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Buy* | 91 | $109.20 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 100 | $109.20 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 104 | $109.20 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 1 | $109.19 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 100 | $109.18 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Buy* | 100 | $109.18 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Sell* | 1 | $109.17 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Sell* | 100 | $109.17 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Buy* | 100 | $109.17 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 91 | $109.16 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Sell* | 100 | $109.18 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 10 | $109.18 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 100 | $109.18 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 44 | $109.18 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 11 | $109.18 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 100 | $109.17 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 5 | $109.16 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 7 | $109.145 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 60 | $109.145 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Buy* | 51 | $109.14 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 99 | $109.14 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 100 | $109.15 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Buy* | 6 | $109.08 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 4 | $109.08 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 100 | $109.08 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 110 | $109.08 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Sell* | 8 | $109.08 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Sell* | 53 | $109.09 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 100 | $109.10 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 200 | $109.11 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 96 | $109.12 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 104 | $109.12 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Buy* | 44 | $109.13 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Sell* | 40 | $109.11 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Buy* | 52 | $109.11 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Buy* | 1 | $109.11 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Sell* | 76 | $109.08 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 21 | $109.08 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 100 | $109.08 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Buy* | 100 | $109.07 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 25 | $109.07 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 21 | $109.07 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 1 | $109.06 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 31 | $109.05 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 69 | $109.05 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Unknown* | 3 | $109.035 | Automatic Execution |
15:19:44 - 28-Oct-26 |
| Buy* | 20 | $109.03 | Automatic Execution |
15:19:35 - 28-Oct-26 |
| Unknown* | 1 | $109.00 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 5 | $109.00 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Buy* | 200 | $109.00 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Buy* | 1 | $108.95 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Buy* | 100 | $108.94 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 44 | $108.93 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 100 | $108.91 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 3 | $108.90 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 2 | $108.89 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 5 | $108.88 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 1 | $108.87 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 5 | $108.86 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 20 | $108.88 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Sell* | 5 | $108.90 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 44 | $108.92 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 56 | $108.92 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 100 | $108.94 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Buy* | 100 | $108.94 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Buy* | 40 | $108.93 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 40 | $108.93 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 100 | $108.93 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 200 | $108.95 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 100 | $108.95 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 30 | $108.96 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Sell* | 40 | $108.96 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Sell* | 25 | $108.95 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 25 | $108.95 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 25 | $108.95 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 300 | $108.95 | Automatic Execution |
15:16:04 - 28-Oct-26 |
| Buy* | 100 | $108.96 | Automatic Execution |
15:15:59 - 28-Oct-26 |
| Unknown* | 1 | $108.94 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Sell* | 300 | $108.94 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Buy* | 100 | $108.96 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 7 | $108.93 | Automatic Execution |
15:15:36 - 28-Oct-26 |
| Buy* | 3 | $108.94 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 269 | $108.92 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Buy* | 100 | $108.92 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Sell* | 71 | $108.92 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 100 | $108.92 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 10 | $108.93 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 1 | $108.93 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 300 | $108.94 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 40 | $108.945 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 10 | $108.95 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 300 | $108.95 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 10 | $108.95 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 70 | $108.83 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 400 | $108.97 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 100 | $108.98 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 100 | $108.99 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 400 | $109.01 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 51 | $109.02 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 400 | $109.03 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 240 | $109.03 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 160 | $109.03 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 24 | $109.02 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 38 | $109.02 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 38 | $109.02 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 100 | $109.00 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Sell* | 13 | $109.00 | Automatic Execution |
14:49:41 - 28-Oct-26 |
| Sell* | 200 | $108.99 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 100 | $109.00 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 300 | $109.00 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 100 | $109.00 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 100 | $109.00 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 400 | $109.01 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 100 | $109.01 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Sell* | 400 | $109.01 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Sell* | 7 | $109.01 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Buy* | 100 | $109.01 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Sell* | 65 | $108.96 | Automatic Execution |
14:48:53 - 28-Oct-26 |
| Sell* | 1 | $108.93 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Sell* | 200 | $108.88 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Unknown* | 56 | $108.88 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Sell* | 200 | $108.87 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 5 | $108.88 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 100 | $108.89 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 200 | $108.90 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 1 | $108.90 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 10 | $108.90 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 5 | $108.90 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 100 | $108.90 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Buy* | 51 | $108.95 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Buy* | 100 | $108.95 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Sell* | 100 | $108.96 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 44 | $108.96 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 100 | $108.97 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 51 | $108.96 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Sell* | 100 | $108.97 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 200 | $108.97 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $108.97 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Buy* | 100 | $108.97 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 10 | $108.97 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 100 | $108.97 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 100 | $108.97 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 14 | $108.97 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 38 | $109.01 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 1 | $109.01 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 1 | $109.01 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $108.99 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $108.99 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 9 | $108.98 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 38 | $108.97 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 100 | $108.98 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 200 | $108.98 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 62 | $108.97 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 38 | $108.97 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 100 | $108.965 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 100 | $108.965 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 3 | $108.97 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 3 | $108.97 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 6 | $109.01 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 40 | $108.99 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 200 | $109.00 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 3 | $109.09 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 1 | $109.09 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $109.10 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 100 | $109.11 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Sell* | 10 | $109.11 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Buy* | 100 | $109.12 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 100 | $109.12 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Sell* | 100 | $109.12 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 4 | $109.12 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Unknown* | 40 | $109.13 | Automatic Execution |
14:22:11 - 28-Oct-26 |
| Unknown* | 40 | $109.13 | Automatic Execution |
14:22:11 - 28-Oct-26 |
| Unknown* | 40 | $109.13 | Automatic Execution |
14:22:11 - 28-Oct-26 |
| Unknown* | 100 | $109.13 | Automatic Execution |
14:22:11 - 28-Oct-26 |
| Unknown* | 100 | $109.13 | Automatic Execution |
14:22:11 - 28-Oct-26 |
| Unknown* | 60 | $109.13 | Automatic Execution |
14:22:11 - 28-Oct-26 |
| Buy* | 300 | $109.12 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 1 | $109.12 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Sell* | 64 | $109.10 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 5 | $109.10 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 5 | $109.10 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 5 | $109.10 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 6 | $109.13 | Automatic Execution |
14:21:02 - 28-Oct-26 |
| Sell* | 5 | $109.13 | Automatic Execution |
14:21:02 - 28-Oct-26 |
| Sell* | 7 | $109.13 | Automatic Execution |
14:21:02 - 28-Oct-26 |
| Buy* | 62 | $109.16 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 38 | $109.16 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 100 | $109.165 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Buy* | 2 | $109.17 | Automatic Execution |
14:20:35 - 28-Oct-26 |
| Buy* | 41 | $109.17 | Automatic Execution |
14:20:35 - 28-Oct-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
14:20:35 - 28-Oct-26 |
| Buy* | 38 | $109.17 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 100 | $109.17 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 2 | $109.18 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Sell* | 70 | $109.185 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 15 | $109.19 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 3 | $109.20 | Automatic Execution |
14:18:53 - 28-Oct-26 |
| Buy* | 38 | $109.23 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 38 | $109.23 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 6 | $109.23 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $109.23 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 38 | $109.23 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 96 | $109.22 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 2 | $109.22 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 2 | $109.22 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $109.22 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 14 | $109.20 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Sell* | 10 | $109.22 | Automatic Execution |
14:18:34 - 28-Oct-26 |
| Buy* | 51 | $109.24 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Sell* | 100 | $109.24 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Buy* | 10 | $109.25 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Buy* | 60 | $109.25 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Buy* | 9 | $109.27 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 35 | $109.27 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Sell* | 20 | $109.26 | Automatic Execution |
14:17:45 - 28-Oct-26 |
| Buy* | 3 | $109.26 | Automatic Execution |
14:17:43 - 28-Oct-26 |
| Buy* | 6 | $109.25 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 8 | $109.24 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Sell* | 10 | $109.24 | Automatic Execution |
14:17:13 - 28-Oct-26 |
| Sell* | 5 | $109.24 | Automatic Execution |
14:17:13 - 28-Oct-26 |
| Sell* | 10 | $109.24 | Automatic Execution |
14:17:13 - 28-Oct-26 |
| Buy* | 4 | $109.25 | Automatic Execution |
14:16:41 - 28-Oct-26 |
| Buy* | 11 | $109.245 | Automatic Execution |
14:16:30 - 28-Oct-26 |
| Buy* | 300 | $109.25 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 3 | $109.24 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 100 | $109.23 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 100 | $109.23 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 300 | $109.23 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 1 | $109.23 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 10 | $109.23 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 6 | $109.23 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 2 | $109.23 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Sell* | 1 | $109.21 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Buy* | 1 | $109.23 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $109.24 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Buy* | 5 | $109.24 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Unknown* | 30 | $109.395 | Automatic Execution |
13:59:41 - 28-Oct-26 |
| Buy* | 3 | $109.40 | Automatic Execution |
13:59:41 - 28-Oct-26 |
| Sell* | 45 | $109.39 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 100 | $109.39 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 13 | $109.39 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 87 | $109.39 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 4 | $109.39 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 264 | $109.39 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 23 | $109.39 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 32 | $109.39 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 100 | $109.41 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Buy* | 99 | $109.41 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Buy* | 58 | $109.41 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Buy* | 100 | $109.41 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 100 | $109.41 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 1 | $109.41 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 200 | $109.41 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Buy* | 100 | $109.43 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Buy* | 100 | $109.425 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Sell* | 7 | $109.43 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Sell* | 1,000 | $109.44 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Buy* | 5 | $109.45 | Automatic Execution |
13:58:34 - 28-Oct-26 |
| Sell* | 33 | $109.44 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 69 | $109.45 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 1 | $109.45 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 1 | $109.43 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Buy* | 7 | $109.43 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Sell* | 10 | $109.43 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Sell* | 70 | $109.44 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Sell* | 1,100 | $109.44 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Sell* | 100 | $109.44 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Sell* | 10 | $109.44 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Buy* | 1 | $109.44 | Automatic Execution |
13:57:11 - 28-Oct-26 |
| Buy* | 200 | $109.43 | Automatic Execution |
13:57:11 - 28-Oct-26 |
| Buy* | 62 | $109.42 | Automatic Execution |
13:56:58 - 28-Oct-26 |
| Buy* | 38 | $109.42 | Automatic Execution |
13:56:58 - 28-Oct-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
13:56:58 - 28-Oct-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
13:56:51 - 28-Oct-26 |
| Unknown* | 65 | $109.43 | Automatic Execution |
13:56:44 - 28-Oct-26 |
| Sell* | 14 | $109.43 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Sell* | 12 | $109.43 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Sell* | 1 | $109.43 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Sell* | 4 | $109.43 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Sell* | 10 | $109.43 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 7 | $109.43 | Automatic Execution |
13:56:09 - 28-Oct-26 |
| Buy* | 10 | $109.43 | Automatic Execution |
13:56:09 - 28-Oct-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Sell* | 17 | $109.42 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Buy* | 1 | $109.43 | Automatic Execution |
13:55:55 - 28-Oct-26 |
| Sell* | 5 | $109.42 | Automatic Execution |
13:55:40 - 28-Oct-26 |
| Sell* | 3 | $109.42 | Automatic Execution |
13:55:40 - 28-Oct-26 |
| Sell* | 7 | $109.42 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Sell* | 16 | $109.43 | Automatic Execution |
13:55:29 - 28-Oct-26 |
| Sell* | 1 | $109.43 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 20 | $109.43 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Buy* | 1 | $109.45 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $109.44 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 70 | $109.435 | Automatic Execution |
13:54:34 - 28-Oct-26 |
| Sell* | 15 | $109.42 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Sell* | 2 | $109.42 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Sell* | 400 | $109.42 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Sell* | 6 | $109.42 | Automatic Execution |
13:54:16 - 28-Oct-26 |
| Buy* | 31 | $109.43 | Automatic Execution |
13:54:05 - 28-Oct-26 |
| Buy* | 8 | $109.43 | Automatic Execution |
13:54:05 - 28-Oct-26 |
| Buy* | 100 | $109.42 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 12 | $109.42 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 1 | $109.42 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 4 | $109.42 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 10 | $109.41 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 7 | $109.40 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Sell* | 4 | $109.40 | Automatic Execution |
13:53:53 - 28-Oct-26 |
| Sell* | 10 | $109.40 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Sell* | 2 | $109.40 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Sell* | 5 | $109.40 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Sell* | 6 | $109.42 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Sell* | 10 | $109.42 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Sell* | 6 | $109.42 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Sell* | 94 | $109.42 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Sell* | 100 | $109.42 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Sell* | 3 | $109.42 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Sell* | 3 | $109.42 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Sell* | 17 | $109.43 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 100 | $109.43 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Buy* | 5 | $109.42 | Automatic Execution |
13:51:36 - 28-Oct-26 |
| Buy* | 100 | $109.41 | Automatic Execution |
13:51:19 - 28-Oct-26 |
| Buy* | 100 | $109.41 | Automatic Execution |
13:51:19 - 28-Oct-26 |
| Buy* | 1 | $109.41 | Automatic Execution |
13:51:19 - 28-Oct-26 |
| Unknown* | 7 | $109.40 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 23 | $109.40 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 17 | $109.40 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 5 | $109.40 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Buy* | 2 | $109.42 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 11 | $109.39 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Unknown* | 40 | $109.40 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Unknown* | 38 | $109.40 | Automatic Execution |
13:49:45 - 28-Oct-26 |
| Unknown* | 40 | $109.40 | Automatic Execution |
13:49:45 - 28-Oct-26 |
| Sell* | 40 | $109.40 | Automatic Execution |
13:49:27 - 28-Oct-26 |
| Sell* | 197 | $109.40 | Automatic Execution |
13:49:27 - 28-Oct-26 |
| Sell* | 3 | $109.40 | Automatic Execution |
13:49:27 - 28-Oct-26 |
| Sell* | 10 | $109.40 | Automatic Execution |
13:49:27 - 28-Oct-26 |
| Sell* | 100 | $109.40 | Automatic Execution |
13:49:27 - 28-Oct-26 |
| Buy* | 10 | $109.40 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Buy* | 100 | $109.40 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Buy* | 25 | $109.40 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Unknown* | 100 | $109.39 | Automatic Execution |
13:49:21 - 28-Oct-26 |
| Unknown* | 100 | $109.39 | Automatic Execution |
13:49:21 - 28-Oct-26 |
| Buy* | 25 | $109.39 | Automatic Execution |
13:49:21 - 28-Oct-26 |
| Sell* | 19 | $109.39 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Sell* | 18 | $109.39 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Sell* | 100 | $109.39 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Sell* | 1 | $109.39 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Sell* | 100 | $109.39 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Unknown* | 1 | $109.38 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Buy* | 2 | $109.38 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Buy* | 3 | $109.375 | Automatic Execution |
13:48:10 - 28-Oct-26 |
| Buy* | 5 | $109.375 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Sell* | 94 | $109.37 | Automatic Execution |
13:47:59 - 28-Oct-26 |
| Sell* | 10 | $109.37 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 100 | $109.36 | Automatic Execution |
13:47:45 - 28-Oct-26 |
| Sell* | 100 | $109.35 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Sell* | 81 | $109.35 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Buy* | 7 | $109.35 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 10 | $109.35 | Automatic Execution |
13:46:31 - 28-Oct-26 |
| Sell* | 200 | $109.34 | Automatic Execution |
13:46:28 - 28-Oct-26 |
| Buy* | 1 | $109.35 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 100 | $109.345 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 100 | $109.34 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 100 | $109.33 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Unknown* | 45 | $109.32 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Sell* | 100 | $109.32 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Sell* | 100 | $109.32 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Buy* | 11 | $109.32 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Sell* | 5 | $109.30 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Sell* | 20 | $109.30 | Automatic Execution |
13:45:22 - 28-Oct-26 |
| Sell* | 10 | $109.30 | Automatic Execution |
13:45:22 - 28-Oct-26 |
| Sell* | 29 | $109.15 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 71 | $109.15 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 27 | $109.15 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 10 | $109.16 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 300 | $109.16 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 100 | $109.16 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 10 | $109.16 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 100 | $109.16 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Sell* | 100 | $109.16 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Buy* | 1 | $109.16 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 5 | $109.17 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Buy* | 4 | $109.18 | Automatic Execution |
13:27:38 - 28-Oct-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
13:27:38 - 28-Oct-26 |
| Buy* | 5 | $109.18 | Automatic Execution |
13:27:26 - 28-Oct-26 |
| Buy* | 37 | $109.17 | Automatic Execution |
13:26:55 - 28-Oct-26 |
| Sell* | 1 | $109.17 | Automatic Execution |
13:26:55 - 28-Oct-26 |
| Sell* | 25 | $109.18 | Automatic Execution |
13:26:55 - 28-Oct-26 |
| Sell* | 70 | $109.18 | Automatic Execution |
13:26:55 - 28-Oct-26 |
| Sell* | 100 | $109.175 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 12 | $109.18 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 3 | $109.18 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 100 | $109.19 | Automatic Execution |
13:25:56 - 28-Oct-26 |
| Sell* | 16 | $109.19 | Automatic Execution |
13:25:56 - 28-Oct-26 |
| Sell* | 10 | $109.19 | Automatic Execution |
13:25:56 - 28-Oct-26 |
| Buy* | 1 | $109.19 | Automatic Execution |
13:25:51 - 28-Oct-26 |
| Buy* | 5 | $109.19 | Automatic Execution |
13:25:51 - 28-Oct-26 |
| Buy* | 100 | $109.18 | Automatic Execution |
13:25:35 - 28-Oct-26 |
| Buy* | 100 | $109.18 | Automatic Execution |
13:25:35 - 28-Oct-26 |
| Buy* | 100 | $109.18 | Automatic Execution |
13:25:35 - 28-Oct-26 |
| Sell* | 2 | $109.17 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 100 | $109.17 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Unknown* | 40 | $109.18 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Unknown* | 40 | $109.18 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Unknown* | 60 | $109.18 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 100 | $109.17 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 1,150 | $109.17 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Buy* | 100 | $109.18 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 1 | $109.17 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 6 | $109.17 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 15 | $109.18 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 5 | $109.18 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 100 | $109.18 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 10 | $109.18 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Buy* | 10 | $109.20 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 1 | $109.19 | Automatic Execution |
13:23:42 - 28-Oct-26 |
| Sell* | 10 | $109.19 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 1 | $109.20 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 2 | $109.19 | Automatic Execution |
13:22:42 - 28-Oct-26 |
| Sell* | 110 | $109.20 | Automatic Execution |
13:22:42 - 28-Oct-26 |
| Buy* | 5 | $109.20 | Automatic Execution |
13:22:42 - 28-Oct-26 |
| Buy* | 5 | $109.20 | Automatic Execution |
13:22:42 - 28-Oct-26 |
| Sell* | 10 | $109.18 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Sell* | 8 | $109.18 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Sell* | 31 | $109.18 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Sell* | 10 | $109.18 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Sell* | 10 | $109.18 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Buy* | 2 | $109.19 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 100 | $109.19 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 113 | $109.19 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 2 | $109.19 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 1 | $109.19 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 1 | $109.19 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 20 | $109.18 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 32 | $109.18 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 68 | $109.18 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 18 | $109.18 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Sell* | 18 | $109.175 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Unknown* | 56 | $109.17 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Sell* | 15 | $109.17 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Sell* | 100 | $109.18 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Sell* | 1 | $109.18 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 2 | $109.19 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 1 | $109.19 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 48 | $109.19 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 100 | $109.18 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 200 | $109.17 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 13 | $109.17 | Automatic Execution |
13:19:53 - 28-Oct-26 |
| Sell* | 20 | $109.18 | Automatic Execution |
13:19:53 - 28-Oct-26 |
| Sell* | 1 | $109.175 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Sell* | 25 | $109.19 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Sell* | 20 | $109.18 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Sell* | 28 | $109.19 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Sell* | 16 | $109.20 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Buy* | 100 | $109.20 | Automatic Execution |
13:18:31 - 28-Oct-26 |
| Buy* | 1,250 | $109.20 | Automatic Execution |
13:18:31 - 28-Oct-26 |
| Buy* | 10 | $109.20 | Automatic Execution |
13:18:31 - 28-Oct-26 |
| Buy* | 100 | $109.20 | Automatic Execution |
13:18:31 - 28-Oct-26 |
| Buy* | 1 | $109.19 | Automatic Execution |
13:18:29 - 28-Oct-26 |
| Buy* | 100 | $109.19 | Automatic Execution |
13:18:29 - 28-Oct-26 |
| Sell* | 23 | $109.18 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 28 | $109.18 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 700 | $109.18 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Buy* | 25 | $109.19 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Buy* | 56 | $109.19 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Buy* | 200 | $109.19 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Buy* | 100 | $109.19 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Buy* | 5 | $109.19 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Buy* | 100 | $109.19 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Sell* | 70 | $109.16 | Automatic Execution |
13:16:13 - 28-Oct-26 |
| Sell* | 10 | $109.16 | Automatic Execution |
13:16:13 - 28-Oct-26 |
| Sell* | 22 | $109.17 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Sell* | 61 | $109.16 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Unknown* | 18 | $109.17 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Sell* | 102 | $109.17 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Sell* | 1,198 | $109.17 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Sell* | 14 | $109.17 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Unknown* | 14 | $109.18 | Automatic Execution |
13:15:50 - 28-Oct-26 |
| Sell* | 70 | $109.27 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 4 | $109.30 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 1 | $109.30 | Automatic Execution |
12:55:39 - 28-Oct-26 |
| Buy* | 100 | $109.31 | Automatic Execution |
12:55:38 - 28-Oct-26 |
| Sell* | 62 | $109.38 | Automatic Execution |
12:55:25 - 28-Oct-26 |
| Sell* | 62 | $109.38 | Automatic Execution |
12:55:25 - 28-Oct-26 |
| Sell* | 38 | $109.38 | Automatic Execution |
12:55:25 - 28-Oct-26 |
| Sell* | 38 | $109.38 | Automatic Execution |
12:55:25 - 28-Oct-26 |
| Buy* | 70 | $109.37 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 100 | $109.35 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 100 | $109.36 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 100 | $109.38 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 5 | $109.38 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Buy* | 100 | $109.425 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 10 | $109.40 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 100 | $109.425 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $109.425 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 47 | $109.41 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 238 | $109.41 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 8 | $109.40 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 10 | $109.41 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 3 | $109.39 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 55 | $109.41 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 100 | $109.41 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 10 | $109.41 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 1 | $109.40 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Unknown* | 10 | $109.39 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Unknown* | 72 | $109.39 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Unknown* | 8 | $109.39 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 3 | $109.38 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 3 | $109.38 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 40 | $109.32 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 5 | $109.32 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $109.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 5 | $109.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $109.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 12 | $109.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $109.32 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $109.32 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 60 | $109.33 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 683 | $109.33 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $109.33 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 60 | $109.335 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $109.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 15 | $109.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $109.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 53 | $109.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 20 | $109.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $109.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $109.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $109.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 61 | $109.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $109.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $109.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 40 | $109.33 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 40 | $109.34 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 40 | $109.34 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 40 | $109.345 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 40 | $109.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 58 | $109.36 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 15 | $109.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 58 | $109.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $109.36 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $109.37 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $109.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 15 | $109.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $109.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $109.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 42 | $109.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $109.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $109.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $109.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 61 | $109.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 29 | $109.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 40 | $109.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 44 | $109.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 47 | $109.36 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 6 | $109.36 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 44 | $109.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 8 | $109.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 51 | $109.32 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 47 | $109.32 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $109.33 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 47 | $109.33 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 17 | $109.33 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 83 | $109.33 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $109.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 20 | $109.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $109.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $109.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $109.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $109.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 16 | $109.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 22 | $109.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $109.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $109.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 99 | $109.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $109.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $109.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $109.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 109 | $109.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $109.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $109.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 37 | $109.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 95 | $109.26 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 1 | $109.26 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Buy* | 4 | $109.26 | Automatic Execution |
12:53:41 - 28-Oct-26 |
| Unknown* | 5 | $109.25 | Automatic Execution |
12:53:19 - 28-Oct-26 |
| Buy* | 1 | $109.24 | Automatic Execution |
12:53:14 - 28-Oct-26 |
| Buy* | 99 | $109.24 | Automatic Execution |
12:53:14 - 28-Oct-26 |
| Buy* | 1 | $109.24 | Automatic Execution |
12:53:14 - 28-Oct-26 |
| Sell* | 5 | $109.24 | Automatic Execution |
12:52:51 - 28-Oct-26 |
| Sell* | 10 | $109.26 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Sell* | 6 | $109.27 | Automatic Execution |
12:52:29 - 28-Oct-26 |
| Sell* | 10 | $109.27 | Automatic Execution |
12:52:29 - 28-Oct-26 |
| Sell* | 10 | $109.27 | Automatic Execution |
12:52:29 - 28-Oct-26 |
| Sell* | 100 | $109.27 | Automatic Execution |
12:51:47 - 28-Oct-26 |
| Sell* | 100 | $109.27 | Automatic Execution |
12:51:47 - 28-Oct-26 |
| Sell* | 10 | $109.27 | Automatic Execution |
12:51:46 - 28-Oct-26 |
| Sell* | 100 | $109.27 | Automatic Execution |
12:51:46 - 28-Oct-26 |
| Buy* | 100 | $109.27 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Buy* | 100 | $109.26 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Buy* | 100 | $109.26 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Buy* | 100 | $109.26 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Buy* | 3 | $109.26 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Buy* | 1 | $109.25 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Sell* | 10 | $109.24 | Automatic Execution |
12:51:29 - 28-Oct-26 |
| Sell* | 100 | $109.24 | Automatic Execution |
12:51:27 - 28-Oct-26 |
| Sell* | 10 | $109.25 | Automatic Execution |
12:51:27 - 28-Oct-26 |
| Sell* | 1 | $109.25 | Automatic Execution |
12:51:27 - 28-Oct-26 |
| Sell* | 10 | $109.25 | Automatic Execution |
12:51:27 - 28-Oct-26 |
| Sell* | 10 | $109.25 | Automatic Execution |
12:51:27 - 28-Oct-26 |
| Sell* | 5 | $109.26 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 15 | $109.27 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 5 | $109.27 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 100 | $109.27 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 11 | $109.27 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Buy* | 100 | $109.28 | Automatic Execution |
12:50:42 - 28-Oct-26 |
| Buy* | 100 | $109.28 | Automatic Execution |
12:50:42 - 28-Oct-26 |
| Buy* | 100 | $109.28 | Automatic Execution |
12:50:42 - 28-Oct-26 |
| Buy* | 100 | $109.28 | Automatic Execution |
12:50:42 - 28-Oct-26 |
| Sell* | 11 | $109.27 | Automatic Execution |
12:50:14 - 28-Oct-26 |
| Sell* | 20 | $109.27 | Automatic Execution |
12:50:14 - 28-Oct-26 |
| Sell* | 13 | $109.27 | Automatic Execution |
12:50:14 - 28-Oct-26 |
| Sell* | 10 | $109.27 | Automatic Execution |
12:50:14 - 28-Oct-26 |
| Sell* | 100 | $109.28 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Sell* | 47 | $109.28 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Sell* | 1 | $109.28 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Sell* | 16 | $109.29 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Sell* | 100 | $109.29 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Sell* | 10 | $109.30 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Sell* | 10 | $109.30 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Sell* | 3 | $109.30 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Sell* | 100 | $109.30 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Sell* | 3 | $109.31 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Sell* | 100 | $109.31 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Sell* | 10 | $109.32 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Sell* | 100 | $109.32 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Sell* | 100 | $109.32 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Sell* | 18 | $109.32 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Sell* | 10 | $109.32 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Sell* | 100 | $109.32 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Sell* | 20 | $109.32 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Sell* | 40 | $109.32 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Buy* | 100 | $109.33 | Automatic Execution |
12:48:54 - 28-Oct-26 |
| Buy* | 1 | $109.33 | Automatic Execution |
12:48:54 - 28-Oct-26 |
| Buy* | 11 | $109.33 | Automatic Execution |
12:48:54 - 28-Oct-26 |
| Sell* | 95 | $109.315 | Automatic Execution |
12:48:54 - 28-Oct-26 |
| Unknown* | 8 | $109.32 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 100 | $109.32 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 100 | $109.32 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 1 | $109.32 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 3 | $109.32 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 96 | $109.32 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 89 | $109.32 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 1 | $109.32 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 1 | $109.32 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 96 | $109.32 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 1 | $109.32 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 1 | $109.32 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 100 | $109.31 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Unknown* | 90 | $109.31 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 100 | $109.31 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 147 | $109.305 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 100 | $109.31 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 39 | $109.31 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 1 | $109.31 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 39 | $109.31 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 100 | $109.31 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 100 | $109.30 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 100 | $109.30 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 10 | $109.285 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Sell* | 16 | $109.28 | Automatic Execution |
12:48:32 - 28-Oct-26 |
| Sell* | 1,100 | $109.29 | Automatic Execution |
12:48:32 - 28-Oct-26 |
| Unknown* | 100 | $109.295 | Automatic Execution |
12:48:31 - 28-Oct-26 |
| Sell* | 10 | $109.28 | Automatic Execution |
12:48:24 - 28-Oct-26 |
| Buy* | 1 | $109.28 | Automatic Execution |
12:48:24 - 28-Oct-26 |
| Buy* | 5 | $109.28 | Automatic Execution |
12:48:24 - 28-Oct-26 |
| Buy* | 29 | $109.27 | Automatic Execution |
12:47:31 - 28-Oct-26 |
| Buy* | 70 | $109.27 | Automatic Execution |
12:47:31 - 28-Oct-26 |
| Buy* | 1 | $109.27 | Automatic Execution |
12:47:31 - 28-Oct-26 |
| Unknown* | 100 | $109.265 | Automatic Execution |
12:47:27 - 28-Oct-26 |
| Unknown* | 100 | $109.265 | Automatic Execution |
12:47:18 - 28-Oct-26 |
| Buy* | 100 | $109.26 | Automatic Execution |
12:47:17 - 28-Oct-26 |
| Unknown* | 13 | $109.25 | Automatic Execution |
12:46:57 - 28-Oct-26 |
| Sell* | 22 | $109.25 | Automatic Execution |
12:46:57 - 28-Oct-26 |
| Sell* | 11 | $109.25 | Automatic Execution |
12:46:57 - 28-Oct-26 |
| Sell* | 70 | $109.25 | Automatic Execution |
12:46:57 - 28-Oct-26 |
| Buy* | 1 | $109.25 | Automatic Execution |
12:46:36 - 28-Oct-26 |
| Buy* | 1 | $109.25 | Automatic Execution |
12:46:36 - 28-Oct-26 |
| Sell* | 10 | $109.25 | Automatic Execution |
12:46:27 - 28-Oct-26 |
| Sell* | 80 | $109.25 | Automatic Execution |
12:46:27 - 28-Oct-26 |
| Sell* | 10 | $109.25 | Automatic Execution |
12:46:27 - 28-Oct-26 |
| Sell* | 10 | $109.26 | Automatic Execution |
12:46:21 - 28-Oct-26 |
| Buy* | 7 | $109.26 | Automatic Execution |
12:46:21 - 28-Oct-26 |
| Sell* | 63 | $109.26 | Automatic Execution |
12:46:21 - 28-Oct-26 |
| Sell* | 22 | $109.26 | Automatic Execution |
12:46:21 - 28-Oct-26 |
| Sell* | 10 | $109.26 | Automatic Execution |
12:46:21 - 28-Oct-26 |
| Sell* | 22 | $109.26 | Automatic Execution |
12:46:21 - 28-Oct-26 |
| Buy* | 70 | $109.26 | Automatic Execution |
12:46:10 - 28-Oct-26 |
| Buy* | 100 | $109.26 | Automatic Execution |
12:46:10 - 28-Oct-26 |
| Buy* | 1 | $109.25 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Unknown* | 100 | $109.245 | Automatic Execution |
12:45:41 - 28-Oct-26 |
| Sell* | 10 | $109.25 | Automatic Execution |
12:45:39 - 28-Oct-26 |
| Sell* | 10 | $109.25 | Automatic Execution |
12:45:39 - 28-Oct-26 |
| Sell* | 20 | $109.25 | Automatic Execution |
12:45:39 - 28-Oct-26 |
| Sell* | 5 | $109.18 | Automatic Execution |
12:28:12 - 28-Oct-26 |
| Sell* | 9 | $109.19 | Automatic Execution |
12:28:01 - 28-Oct-26 |
| Sell* | 1 | $109.19 | Automatic Execution |
12:28:01 - 28-Oct-26 |
| Sell* | 21 | $109.20 | Automatic Execution |
12:27:59 - 28-Oct-26 |
| Sell* | 35 | $109.20 | Automatic Execution |
12:27:59 - 28-Oct-26 |
| Unknown* | 21 | $109.205 | Automatic Execution |
12:27:51 - 28-Oct-26 |
| Buy* | 6 | $109.19 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Unknown* | 15 | $109.18 | Automatic Execution |
12:27:12 - 28-Oct-26 |
| Buy* | 100 | $109.17 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 1 | $109.16 | Automatic Execution |
12:26:22 - 28-Oct-26 |
| Buy* | 37 | $109.16 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Buy* | 63 | $109.16 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Buy* | 100 | $109.15 | Automatic Execution |
12:26:06 - 28-Oct-26 |
| Buy* | 99 | $109.15 | Automatic Execution |
12:26:06 - 28-Oct-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
12:26:06 - 28-Oct-26 |
| Buy* | 100 | $109.15 | Automatic Execution |
12:26:06 - 28-Oct-26 |
| Unknown* | 100 | $109.14 | Automatic Execution |
12:25:46 - 28-Oct-26 |
| Unknown* | 100 | $109.14 | Automatic Execution |
12:25:46 - 28-Oct-26 |
| Unknown* | 80 | $109.14 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 100 | $109.14 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 100 | $109.14 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 1 | $109.14 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Sell* | 5 | $109.15 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 100 | $109.15 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Buy* | 100 | $109.15 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Sell* | 14 | $109.15 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Buy* | 100 | $109.16 | Automatic Execution |
12:24:37 - 28-Oct-26 |
| Buy* | 100 | $109.16 | Automatic Execution |
12:24:37 - 28-Oct-26 |
| Buy* | 100 | $109.15 | Automatic Execution |
12:24:37 - 28-Oct-26 |
| Buy* | 100 | $109.15 | Automatic Execution |
12:24:37 - 28-Oct-26 |
| Buy* | 1 | $109.14 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 55 | $109.13 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Sell* | 5 | $109.13 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Sell* | 6 | $109.135 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Sell* | 5 | $109.14 | Automatic Execution |
12:23:55 - 28-Oct-26 |
| Sell* | 20 | $109.14 | Automatic Execution |
12:23:48 - 28-Oct-26 |
| Sell* | 50 | $109.14 | Automatic Execution |
12:23:48 - 28-Oct-26 |
| Sell* | 30 | $109.14 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Unknown* | 95 | $109.15 | Automatic Execution |
12:23:25 - 28-Oct-26 |
| Unknown* | 5 | $109.15 | Automatic Execution |
12:23:25 - 28-Oct-26 |
| Sell* | 5 | $109.16 | Automatic Execution |
12:23:18 - 28-Oct-26 |
| Buy* | 100 | $109.17 | Automatic Execution |
12:22:40 - 28-Oct-26 |
| Sell* | 5 | $109.18 | Automatic Execution |
12:22:40 - 28-Oct-26 |
| Sell* | 100 | $109.19 | Automatic Execution |
12:22:34 - 28-Oct-26 |
| Sell* | 21 | $109.20 | Automatic Execution |
12:22:34 - 28-Oct-26 |
| Sell* | 15 | $109.20 | Automatic Execution |
12:22:34 - 28-Oct-26 |
| Sell* | 40 | $109.19 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 10 | $109.19 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 10 | $109.19 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Unknown* | 2 | $109.20 | Automatic Execution |
12:21:45 - 28-Oct-26 |
| Sell* | 1,100 | $109.20 | Automatic Execution |
12:21:45 - 28-Oct-26 |
| Sell* | 20 | $109.20 | Automatic Execution |
12:21:45 - 28-Oct-26 |
| Sell* | 40 | $109.205 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 88 | $109.20 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 110 | $109.20 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 60 | $109.205 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Buy* | 100 | $109.20 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Buy* | 8 | $109.19 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Buy* | 1 | $109.19 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Buy* | 10 | $109.175 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Buy* | 1 | $109.16 | Automatic Execution |
12:20:31 - 28-Oct-26 |
| Buy* | 100 | $109.16 | Automatic Execution |
12:20:31 - 28-Oct-26 |
| Buy* | 1 | $109.16 | Automatic Execution |
12:20:31 - 28-Oct-26 |
| Buy* | 1 | $109.14 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Buy* | 10 | $109.14 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Buy* | 100 | $109.13 | Automatic Execution |
12:20:19 - 28-Oct-26 |
| Buy* | 45 | $109.13 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Sell* | 100 | $109.13 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Sell* | 21 | $109.15 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 70 | $109.16 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Buy* | 36 | $109.17 | Automatic Execution |
12:19:37 - 28-Oct-26 |
| Buy* | 100 | $109.16 | Automatic Execution |
12:19:35 - 28-Oct-26 |
| Buy* | 150 | $109.175 | Automatic Execution |
12:19:21 - 28-Oct-26 |
| Buy* | 40 | $109.175 | Automatic Execution |
12:19:21 - 28-Oct-26 |
| Buy* | 100 | $109.175 | Automatic Execution |
12:19:21 - 28-Oct-26 |
| Sell* | 10 | $109.17 | Automatic Execution |
12:19:21 - 28-Oct-26 |
| Buy* | 10 | $109.18 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 100 | $109.17 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 200 | $109.17 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 10 | $109.16 | Automatic Execution |
12:19:02 - 28-Oct-26 |
| Sell* | 2 | $109.16 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 9 | $109.16 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Buy* | 100 | $109.15 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 100 | $109.15 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 100 | $109.15 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 80 | $109.14 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Buy* | 100 | $109.14 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Buy* | 100 | $109.14 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Buy* | 100 | $109.13 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Sell* | 15 | $109.12 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 10 | $109.12 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 70 | $109.12 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 10 | $109.12 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 5 | $109.12 | Automatic Execution |
12:17:51 - 28-Oct-26 |
| Sell* | 5 | $109.13 | Automatic Execution |
12:17:48 - 28-Oct-26 |
| Sell* | 5 | $109.14 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 23 | $109.14 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 76 | $109.14 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 1 | $109.14 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 1 | $109.14 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 100 | $109.14 | Automatic Execution |
12:17:20 - 28-Oct-26 |
| Buy* | 7 | $109.14 | Automatic Execution |
12:17:20 - 28-Oct-26 |
| Buy* | 93 | $109.14 | Automatic Execution |
12:17:20 - 28-Oct-26 |
| Buy* | 66 | $109.13 | Automatic Execution |
12:17:09 - 28-Oct-26 |
| Buy* | 100 | $109.14 | Automatic Execution |
12:17:09 - 28-Oct-26 |
| Buy* | 100 | $109.12 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 100 | $109.12 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 32 | $109.11 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 24 | $109.11 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 76 | $109.11 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 67 | $109.11 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 100 | $109.10 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 100 | $109.10 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 100 | $109.10 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Unknown* | 60 | $109.08 | Automatic Execution |
12:16:55 - 28-Oct-26 |
| Sell* | 30 | $109.08 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 70 | $109.08 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 100 | $109.08 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 100 | $109.08 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 38 | $109.11 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 69 | $109.11 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 40 | $109.12 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Buy* | 94 | $109.12 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Sell* | 20 | $109.12 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Sell* | 100 | $109.12 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 40 | $109.14 | Automatic Execution |
12:16:37 - 28-Oct-26 |
| Buy* | 40 | $109.14 | Automatic Execution |
12:16:37 - 28-Oct-26 |
| Sell* | 30 | $109.14 | Automatic Execution |
12:16:37 - 28-Oct-26 |
| Sell* | 20 | $109.15 | Automatic Execution |
12:16:35 - 28-Oct-26 |
| Buy* | 40 | $109.15 | Automatic Execution |
12:16:15 - 28-Oct-26 |
| Buy* | 40 | $109.15 | Automatic Execution |
12:16:15 - 28-Oct-26 |
| Sell* | 3 | $109.13 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 5 | $109.14 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Buy* | 100 | $109.15 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Buy* | 20 | $109.15 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Buy* | 140 | $109.15 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Buy* | 7 | $109.15 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 10 | $109.15 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 98 | $109.15 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 2 | $109.15 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 100 | $109.16 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 3 | $109.16 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 100 | $109.16 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 5 | $109.16 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 100 | $109.17 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 100 | $109.17 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 10 | $109.18 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 4 | $109.18 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Buy* | 31 | $109.20 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Sell* | 31 | $109.20 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Sell* | 7 | $109.20 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Sell* | 13 | $109.20 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Buy* | 100 | $109.21 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Buy* | 100 | $109.21 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Buy* | 100 | $109.20 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Buy* | 109 | $109.20 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Buy* | 100 | $109.20 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 10 | $109.19 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 3 | $109.19 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 7 | $109.19 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 1 | $109.19 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 15 | $109.19 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 6 | $109.19 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Buy* | 100 | $109.20 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Buy* | 100 | $109.20 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Sell* | 5 | $109.115 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 15 | $109.11 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 300 | $109.12 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 9 | $109.12 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 91 | $109.12 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 15 | $109.125 | Automatic Execution |
11:55:35 - 28-Oct-26 |
| Sell* | 400 | $109.13 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Buy* | 5 | $109.135 | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Buy* | 1 | $109.13 | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Buy* | 1 | $109.13 | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Buy* | 100 | $109.12 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 32 | $109.12 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 68 | $109.12 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:54:59 - 28-Oct-26 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:54:59 - 28-Oct-26 |
| Buy* | 5 | $109.10 | Automatic Execution |
11:54:59 - 28-Oct-26 |
| Buy* | 20 | $109.10 | Automatic Execution |
11:54:59 - 28-Oct-26 |
| Buy* | 70 | $109.10 | Automatic Execution |
11:54:59 - 28-Oct-26 |
| Buy* | 300 | $109.10 | Automatic Execution |
11:54:59 - 28-Oct-26 |
| Sell* | 14 | $109.10 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Sell* | 33 | $109.11 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Sell* | 17 | $109.11 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Sell* | 200 | $109.11 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Sell* | 5 | $109.11 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Sell* | 76 | $109.11 | Automatic Execution |
11:54:51 - 28-Oct-26 |
| Unknown* | 70 | $109.12 | Automatic Execution |
11:54:32 - 28-Oct-26 |
| Sell* | 236 | $109.12 | Automatic Execution |
11:54:32 - 28-Oct-26 |
| Sell* | 64 | $109.12 | Automatic Execution |
11:54:32 - 28-Oct-26 |
| Sell* | 11 | $109.12 | Automatic Execution |
11:54:32 - 28-Oct-26 |
| Sell* | 5 | $109.12 | Automatic Execution |
11:54:32 - 28-Oct-26 |
| Sell* | 5 | $109.12 | Automatic Execution |
11:54:32 - 28-Oct-26 |
| Unknown* | 1 | $109.125 | Automatic Execution |
11:54:31 - 28-Oct-26 |
| Unknown* | 2 | $109.125 | Automatic Execution |
11:54:30 - 28-Oct-26 |
| Unknown* | 4 | $109.125 | Automatic Execution |
11:54:29 - 28-Oct-26 |
| Sell* | 5 | $109.12 | Automatic Execution |
11:54:28 - 28-Oct-26 |
| Sell* | 10 | $109.13 | Automatic Execution |
11:54:18 - 28-Oct-26 |
| Sell* | 11 | $109.13 | Automatic Execution |
11:54:18 - 28-Oct-26 |
| Sell* | 600 | $109.14 | Automatic Execution |
11:54:15 - 28-Oct-26 |
| Sell* | 10 | $109.14 | Automatic Execution |
11:54:15 - 28-Oct-26 |
| Sell* | 7 | $109.14 | Automatic Execution |
11:54:15 - 28-Oct-26 |
| Sell* | 93 | $109.14 | Automatic Execution |
11:54:15 - 28-Oct-26 |
| Sell* | 40 | $109.145 | Automatic Execution |
11:54:02 - 28-Oct-26 |
| Unknown* | 40 | $109.15 | Automatic Execution |
11:53:47 - 28-Oct-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
11:53:37 - 28-Oct-26 |
| Sell* | 29 | $109.15 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 66 | $109.15 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 200 | $109.15 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Sell* | 2 | $109.16 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Buy* | 100 | $109.15 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:53:08 - 28-Oct-26 |
| Sell* | 2 | $109.14 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Sell* | 22 | $109.14 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Sell* | 5 | $109.14 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Sell* | 376 | $109.14 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Sell* | 24 | $109.14 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Sell* | 38 | $109.145 | Automatic Execution |
11:52:42 - 28-Oct-26 |
| Sell* | 38 | $109.145 | Automatic Execution |
11:52:42 - 28-Oct-26 |
| Sell* | 38 | $109.145 | Automatic Execution |
11:52:42 - 28-Oct-26 |
| Sell* | 38 | $109.14 | Automatic Execution |
11:52:42 - 28-Oct-26 |
| Buy* | 1 | $109.14 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Unknown* | 2 | $109.14 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 2 | $109.14 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 11 | $109.13 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 10 | $109.14 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 12 | $109.14 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 88 | $109.14 | Automatic Execution |
11:52:30 - 28-Oct-26 |
| Sell* | 12 | $109.14 | Automatic Execution |
11:52:30 - 28-Oct-26 |
| Buy* | 62 | $109.15 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Buy* | 38 | $109.15 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Buy* | 33 | $109.15 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Sell* | 9 | $109.15 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Sell* | 33 | $109.15 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Sell* | 12 | $109.15 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Sell* | 91 | $109.16 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Sell* | 18 | $109.16 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Sell* | 10 | $109.16 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Buy* | 1 | $109.165 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Buy* | 50 | $109.165 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Buy* | 50 | $109.165 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Buy* | 100 | $109.165 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Buy* | 1 | $109.16 | Automatic Execution |
11:52:00 - 28-Oct-26 |
| Buy* | 43 | $109.15 | Automatic Execution |
11:51:56 - 28-Oct-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
11:51:56 - 28-Oct-26 |
| Buy* | 5 | $109.15 | Automatic Execution |
11:51:54 - 28-Oct-26 |
| Buy* | 54 | $109.15 | Automatic Execution |
11:51:54 - 28-Oct-26 |
| Sell* | 62 | $109.125 | Automatic Execution |
11:51:54 - 28-Oct-26 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:51:54 - 28-Oct-26 |
| Sell* | 38 | $109.125 | Automatic Execution |
11:51:54 - 28-Oct-26 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:51:54 - 28-Oct-26 |
| Unknown* | 100 | $109.125 | Automatic Execution |
11:51:54 - 28-Oct-26 |
| Sell* | 11 | $109.12 | Automatic Execution |
11:51:48 - 28-Oct-26 |
| Sell* | 900 | $109.12 | Automatic Execution |
11:51:48 - 28-Oct-26 |
| Unknown* | 100 | $109.125 | Automatic Execution |
11:51:46 - 28-Oct-26 |
| Unknown* | 100 | $109.125 | Automatic Execution |
11:51:46 - 28-Oct-26 |
| Buy* | 1 | $109.12 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Buy* | 80 | $109.11 | Automatic Execution |
11:51:06 - 28-Oct-26 |
| Buy* | 82 | $109.11 | Automatic Execution |
11:51:06 - 28-Oct-26 |
| Buy* | 18 | $109.11 | Automatic Execution |
11:51:06 - 28-Oct-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:51:06 - 28-Oct-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:51:06 - 28-Oct-26 |
| Sell* | 10 | $109.10 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 1 | $109.10 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 10 | $109.10 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 10 | $109.10 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 10 | $109.11 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Unknown* | 10 | $109.12 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 60 | $109.12 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Buy* | 1 | $109.12 | Automatic Execution |
11:50:39 - 28-Oct-26 |
| Unknown* | 1 | $109.11 | Automatic Execution |
11:50:17 - 28-Oct-26 |
| Buy* | 10 | $109.10 | Automatic Execution |
11:50:16 - 28-Oct-26 |
| Buy* | 97 | $109.08 | Automatic Execution |
11:50:13 - 28-Oct-26 |
| Buy* | 3 | $109.08 | Automatic Execution |
11:50:13 - 28-Oct-26 |
| Buy* | 100 | $109.07 | Automatic Execution |
11:50:04 - 28-Oct-26 |
| Buy* | 100 | $109.07 | Automatic Execution |
11:50:04 - 28-Oct-26 |
| Buy* | 88 | $109.06 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Unknown* | 93 | $109.055 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Unknown* | 100 | $109.055 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 10 | $109.06 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 12 | $109.07 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 100 | $109.07 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 7 | $109.07 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Unknown* | 18 | $109.08 | Automatic Execution |
11:49:56 - 28-Oct-26 |
| Unknown* | 60 | $109.08 | Automatic Execution |
11:49:56 - 28-Oct-26 |
| Sell* | 20 | $109.08 | Automatic Execution |
11:49:56 - 28-Oct-26 |
| Buy* | 100 | $109.08 | Automatic Execution |
11:49:56 - 28-Oct-26 |
| Sell* | 11 | $109.08 | Automatic Execution |
11:49:56 - 28-Oct-26 |
| Sell* | 10 | $109.08 | Automatic Execution |
11:49:56 - 28-Oct-26 |
| Sell* | 10 | $109.08 | Automatic Execution |
11:49:56 - 28-Oct-26 |
| Sell* | 10 | $109.08 | Automatic Execution |
11:49:56 - 28-Oct-26 |
| Sell* | 5 | $109.08 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
11:49:36 - 28-Oct-26 |
| Buy* | 100 | $109.07 | Automatic Execution |
11:49:36 - 28-Oct-26 |
| Buy* | 100 | $109.07 | Automatic Execution |
11:49:36 - 28-Oct-26 |
| Buy* | 100 | $109.07 | Automatic Execution |
11:49:36 - 28-Oct-26 |
| Buy* | 100 | $109.07 | Automatic Execution |
11:49:36 - 28-Oct-26 |
| Unknown* | 34 | $109.06 | Automatic Execution |
11:49:26 - 28-Oct-26 |
| Buy* | 11 | $109.07 | Automatic Execution |
11:49:09 - 28-Oct-26 |
| Sell* | 5 | $109.07 | Automatic Execution |
11:49:07 - 28-Oct-26 |
| Buy* | 92 | $109.05 | Automatic Execution |
11:48:59 - 28-Oct-26 |
| Buy* | 102 | $109.05 | Automatic Execution |
11:48:59 - 28-Oct-26 |
| Sell* | 3 | $109.05 | Automatic Execution |
11:48:59 - 28-Oct-26 |
| Sell* | 5 | $109.05 | Automatic Execution |
11:48:59 - 28-Oct-26 |
| Sell* | 17 | $109.05 | Automatic Execution |
11:48:59 - 28-Oct-26 |
| Sell* | 5 | $109.06 | Automatic Execution |
11:48:54 - 28-Oct-26 |
| Sell* | 5 | $109.06 | Automatic Execution |
11:48:54 - 28-Oct-26 |
| Sell* | 18 | $109.07 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 20 | $109.09 | Automatic Execution |
11:48:39 - 28-Oct-26 |
| Sell* | 17 | $109.09 | Automatic Execution |
11:48:39 - 28-Oct-26 |
| Sell* | 100 | $109.09 | Automatic Execution |
11:48:39 - 28-Oct-26 |
| Sell* | 75 | $109.10 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Buy* | 100 | $109.105 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Buy* | 11 | $109.10 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Sell* | 11 | $109.10 | Automatic Execution |
11:47:53 - 28-Oct-26 |
| Sell* | 5 | $109.10 | Automatic Execution |
11:47:53 - 28-Oct-26 |
| Sell* | 12 | $109.10 | Automatic Execution |
11:47:53 - 28-Oct-26 |
| Sell* | 10 | $109.11 | Automatic Execution |
11:47:40 - 28-Oct-26 |
| Sell* | 10 | $109.11 | Automatic Execution |
11:47:40 - 28-Oct-26 |
| Sell* | 1 | $109.11 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 1 | $109.11 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 10 | $109.12 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 12 | $109.13 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 5 | $109.13 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Unknown* | 30 | $109.14 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Buy* | 20 | $109.14 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 99 | $109.13 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 1 | $109.13 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 1 | $109.13 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Sell* | 88 | $109.11 | Automatic Execution |
11:46:59 - 28-Oct-26 |
| Sell* | 11 | $109.11 | Automatic Execution |
11:46:59 - 28-Oct-26 |
| Sell* | 1 | $109.11 | Automatic Execution |
11:46:59 - 28-Oct-26 |
| Sell* | 300 | $109.11 | Automatic Execution |
11:46:59 - 28-Oct-26 |
| Sell* | 2 | $109.12 | Automatic Execution |
11:46:59 - 28-Oct-26 |
| Sell* | 24 | $109.12 | Automatic Execution |
11:46:59 - 28-Oct-26 |
| Sell* | 6 | $109.12 | Automatic Execution |
11:46:59 - 28-Oct-26 |
| Sell* | 18 | $109.13 | Automatic Execution |
11:46:58 - 28-Oct-26 |
| Unknown* | 21 | $109.14 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Sell* | 24 | $109.14 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Sell* | 24 | $109.14 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Sell* | 76 | $109.14 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Sell* | 11 | $109.14 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Buy* | 65 | $109.15 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Buy* | 76 | $109.15 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Sell* | 10 | $109.14 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Unknown* | 100 | $109.15 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Unknown* | 21 | $109.15 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Unknown* | 35 | $109.15 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Sell* | 16 | $109.16 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Sell* | 3 | $109.17 | Automatic Execution |
11:46:37 - 28-Oct-26 |
| Sell* | 23 | $109.17 | Automatic Execution |
11:46:37 - 28-Oct-26 |
| Buy* | 100 | $109.19 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Unknown* | 100 | $109.18 | Automatic Execution |
11:46:07 - 28-Oct-26 |
| Sell* | 13 | $109.19 | Automatic Execution |
11:46:06 - 28-Oct-26 |
| Unknown* | 70 | $109.195 | Automatic Execution |
11:46:06 - 28-Oct-26 |
| Unknown* | 100 | $109.19 | Automatic Execution |
11:45:47 - 28-Oct-26 |
| Buy* | 17 | $109.18 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 3 | $109.18 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 1 | $109.04 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 1 | $109.04 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 5 | $109.03 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 3 | $109.03 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 97 | $109.02 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 3 | $109.02 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 61 | $109.01 | Automatic Execution |
11:24:20 - 28-Oct-26 |
| Sell* | 100 | $109.01 | Automatic Execution |
11:24:20 - 28-Oct-26 |
| Buy* | 20 | $109.02 | Automatic Execution |
11:24:20 - 28-Oct-26 |
| Buy* | 10 | $109.02 | Automatic Execution |
11:24:20 - 28-Oct-26 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:24:20 - 28-Oct-26 |
| Buy* | 100 | $108.99 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Buy* | 20 | $108.99 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Buy* | 100 | $108.97 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 1 | $108.97 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Sell* | 26 | $108.96 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 33 | $108.96 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 34 | $108.97 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Sell* | 100 | $108.97 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Sell* | 20 | $108.98 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Sell* | 600 | $108.98 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Buy* | 400 | $108.96 | Automatic Execution |
11:23:09 - 28-Oct-26 |
| Buy* | 11 | $108.96 | Automatic Execution |
11:23:09 - 28-Oct-26 |
| Buy* | 100 | $108.95 | Automatic Execution |
11:23:08 - 28-Oct-26 |
| Unknown* | 100 | $108.94 | Automatic Execution |
11:23:08 - 28-Oct-26 |
| Buy* | 100 | $108.94 | Automatic Execution |
11:23:08 - 28-Oct-26 |
| Buy* | 20 | $108.94 | Automatic Execution |
11:23:08 - 28-Oct-26 |
| Unknown* | 3 | $108.93 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Unknown* | 3 | $108.93 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Buy* | 1 | $108.93 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Buy* | 100 | $108.93 | Automatic Execution |
11:22:54 - 28-Oct-26 |
| Sell* | 1 | $108.92 | Automatic Execution |
11:22:54 - 28-Oct-26 |
| Sell* | 1 | $108.925 | Automatic Execution |
11:22:24 - 28-Oct-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
11:22:24 - 28-Oct-26 |
| Buy* | 17 | $108.92 | Automatic Execution |
11:22:24 - 28-Oct-26 |
| Buy* | 100 | $108.91 | Automatic Execution |
11:22:21 - 28-Oct-26 |
| Sell* | 10 | $108.89 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 1 | $108.89 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 17 | $108.89 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Unknown* | 40 | $108.90 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Buy* | 22 | $108.91 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Sell* | 10 | $108.91 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Unknown* | 100 | $108.90 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Buy* | 6 | $108.90 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Unknown* | 40 | $108.89 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Sell* | 1 | $108.89 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Sell* | 10 | $108.89 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Sell* | 32 | $108.89 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Sell* | 20 | $108.885 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Buy* | 2 | $108.88 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Buy* | 100 | $108.86 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Unknown* | 40 | $108.85 | Automatic Execution |
11:21:03 - 28-Oct-26 |
| Unknown* | 40 | $108.85 | Automatic Execution |
11:21:03 - 28-Oct-26 |
| Sell* | 30 | $108.85 | Automatic Execution |
11:21:03 - 28-Oct-26 |
| Sell* | 30 | $108.855 | Automatic Execution |
11:21:00 - 28-Oct-26 |
| Sell* | 38 | $108.85 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Sell* | 38 | $108.85 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Sell* | 10 | $108.86 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 100 | $108.87 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 100 | $108.86 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 1 | $108.85 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 40 | $108.87 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 100 | $108.87 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 100 | $108.87 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 11 | $108.87 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 5 | $108.87 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Sell* | 100 | $108.875 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Sell* | 99 | $108.88 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Sell* | 1 | $108.88 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Sell* | 100 | $108.89 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Sell* | 29 | $108.89 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Sell* | 100 | $108.89 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Sell* | 15 | $108.90 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Sell* | 10 | $108.91 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Sell* | 10 | $108.91 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Buy* | 20 | $108.915 | Automatic Execution |
11:19:55 - 28-Oct-26 |
| Buy* | 40 | $108.92 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 8 | $108.92 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 100 | $108.91 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Unknown* | 80 | $108.90 | Automatic Execution |
11:19:34 - 28-Oct-26 |
| Unknown* | 20 | $108.90 | Automatic Execution |
11:19:34 - 28-Oct-26 |
| Sell* | 1 | $108.90 | Automatic Execution |
11:19:34 - 28-Oct-26 |
| Sell* | 19 | $108.90 | Automatic Execution |
11:19:34 - 28-Oct-26 |
| Unknown* | 5 | $108.91 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 100 | $108.91 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 15 | $108.91 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 100 | $108.91 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 100 | $108.91 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Unknown* | 1 | $108.90 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Sell* | 13 | $108.90 | Automatic Execution |
11:19:01 - 28-Oct-26 |
| Sell* | 87 | $108.90 | Automatic Execution |
11:19:01 - 28-Oct-26 |
| Sell* | 13 | $108.90 | Automatic Execution |
11:19:01 - 28-Oct-26 |
| Sell* | 5 | $108.90 | Automatic Execution |
11:19:00 - 28-Oct-26 |
| Sell* | 5 | $108.90 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 100 | $108.92 | Automatic Execution |
11:18:32 - 28-Oct-26 |
| Sell* | 15 | $108.92 | Automatic Execution |
11:18:32 - 28-Oct-26 |
| Sell* | 83 | $108.92 | Automatic Execution |
11:18:32 - 28-Oct-26 |
| Sell* | 17 | $108.92 | Automatic Execution |
11:18:32 - 28-Oct-26 |
| Sell* | 1,089 | $108.93 | Automatic Execution |
11:18:31 - 28-Oct-26 |
| Sell* | 11 | $108.93 | Automatic Execution |
11:18:31 - 28-Oct-26 |
| Sell* | 100 | $108.93 | Automatic Execution |
11:18:31 - 28-Oct-26 |
| Unknown* | 70 | $108.93 | Automatic Execution |
11:18:25 - 28-Oct-26 |
| Unknown* | 100 | $108.93 | Automatic Execution |
11:18:24 - 28-Oct-26 |
| Buy* | 223 | $108.93 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Buy* | 100 | $108.93 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Buy* | 100 | $108.93 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 100 | $108.91 | Automatic Execution |
11:18:06 - 28-Oct-26 |
| Sell* | 100 | $108.89 | Automatic Execution |
11:17:22 - 28-Oct-26 |
| Sell* | 1 | $108.89 | Automatic Execution |
11:17:22 - 28-Oct-26 |
| Sell* | 100 | $108.90 | Automatic Execution |
11:17:22 - 28-Oct-26 |
| Sell* | 12 | $108.90 | Automatic Execution |
11:17:22 - 28-Oct-26 |
| Sell* | 100 | $108.90 | Automatic Execution |
11:17:22 - 28-Oct-26 |
| Sell* | 300 | $108.90 | Automatic Execution |
11:17:22 - 28-Oct-26 |
| Sell* | 5 | $108.90 | Automatic Execution |
11:17:11 - 28-Oct-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
11:17:08 - 28-Oct-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
11:17:08 - 28-Oct-26 |
| Sell* | 5 | $108.90 | Automatic Execution |
11:17:08 - 28-Oct-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 14 | $108.91 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 14 | $108.92 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 200 | $108.92 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Unknown* | 100 | $108.93 | Automatic Execution |
11:17:02 - 28-Oct-26 |
| Unknown* | 100 | $108.93 | Automatic Execution |
11:17:02 - 28-Oct-26 |
| Sell* | 14 | $108.93 | Automatic Execution |
11:17:02 - 28-Oct-26 |
| Sell* | 346 | $108.93 | Automatic Execution |
11:17:02 - 28-Oct-26 |
| Sell* | 54 | $108.93 | Automatic Execution |
11:17:02 - 28-Oct-26 |
| Sell* | 100 | $108.94 | Automatic Execution |
11:17:00 - 28-Oct-26 |
| Sell* | 100 | $108.94 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 60 | $108.93 | Automatic Execution |
11:16:46 - 28-Oct-26 |
| Unknown* | 40 | $108.93 | Automatic Execution |
11:16:46 - 28-Oct-26 |
| Sell* | 13 | $108.92 | Automatic Execution |
11:16:36 - 28-Oct-26 |
| Sell* | 97 | $108.92 | Automatic Execution |
11:16:36 - 28-Oct-26 |
| Sell* | 179 | $108.92 | Automatic Execution |
11:16:36 - 28-Oct-26 |
| Sell* | 21 | $108.92 | Automatic Execution |
11:16:36 - 28-Oct-26 |
| Sell* | 3 | $108.92 | Automatic Execution |
11:16:36 - 28-Oct-26 |
| Sell* | 12 | $108.92 | Automatic Execution |
11:16:36 - 28-Oct-26 |
| Buy* | 1 | $108.93 | Automatic Execution |
11:16:30 - 28-Oct-26 |
| Buy* | 100 | $108.93 | Automatic Execution |
11:16:30 - 28-Oct-26 |
| Buy* | 20 | $108.92 | Automatic Execution |
11:16:30 - 28-Oct-26 |
| Buy* | 100 | $108.92 | Automatic Execution |
11:16:30 - 28-Oct-26 |
| Sell* | 1,200 | $108.91 | Automatic Execution |
11:16:24 - 28-Oct-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Buy* | 20 | $108.91 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Sell* | 29 | $108.87 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Sell* | 66 | $108.88 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Sell* | 13 | $108.98 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Buy* | 7 | $108.98 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Buy* | 114 | $108.98 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 5 | $108.97 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 10 | $108.97 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 40 | $108.97 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 45 | $108.97 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Buy* | 20 | $108.98 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Buy* | 10 | $108.98 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Buy* | 17 | $108.98 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Buy* | 17 | $108.98 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 41 | $108.96 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 17 | $108.96 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Buy* | 100 | $108.98 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Buy* | 100 | $108.97 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Buy* | 28 | $108.98 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Buy* | 17 | $108.97 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Buy* | 10 | $108.97 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Buy* | 3 | $108.97 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Buy* | 16 | $108.93 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Buy* | 31 | $108.93 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 20 | $108.85 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 385 | $108.85 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 11 | $108.87 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 9 | $108.88 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 77 | $108.85 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 9 | $108.87 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 6 | $108.87 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 11 | $108.88 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 10 | $108.88 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 100 | $108.88 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 60 | $108.89 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 10 | $108.89 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 100 | $108.89 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 9 | $108.90 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 10 | $108.90 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 100 | $108.90 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 10 | $108.89 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 20 | $108.89 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 10 | $108.90 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 20 | $108.90 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 10 | $108.91 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 11 | $108.92 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 20 | $108.92 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 100 | $108.93 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 9 | $108.93 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 20 | $108.93 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 10 | $108.91 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 11 | $108.91 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 11 | $108.92 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 10 | $108.92 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 11 | $108.93 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 9 | $108.94 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 10 | $108.94 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 10 | $108.95 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 20 | $108.94 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 10 | $108.94 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 100 | $108.95 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 20 | $108.95 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 9 | $108.95 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 9 | $108.96 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 20 | $108.97 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 100 | $108.97 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 100 | $108.97 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 10 | $108.96 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 10 | $108.96 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 10 | $108.97 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 100 | $108.97 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 19 | $108.98 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Unknown* | 300 | $109.00 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Buy* | 100 | $109.005 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Unknown* | 19 | $109.00 | Automatic Execution |
10:52:16 - 28-Oct-26 |
| Sell* | 5 | $109.01 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Buy* | 1 | $109.01 | Automatic Execution |
10:51:35 - 28-Oct-26 |
| Buy* | 38 | $108.995 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Buy* | 38 | $108.995 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 55 | $108.98 | Automatic Execution |
10:51:29 - 28-Oct-26 |
| Buy* | 20 | $109.00 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 100 | $108.99 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 5 | $108.99 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 100 | $108.99 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 5 | $108.96 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 100 | $108.93 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Buy* | 100 | $108.90 | Automatic Execution |
10:51:00 - 28-Oct-26 |
| Sell* | 60 | $108.90 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 70 | $108.915 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Sell* | 5 | $108.91 | Automatic Execution |
10:50:41 - 28-Oct-26 |
| Buy* | 925 | $108.94 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 300 | $108.94 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 45 | $108.94 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 255 | $108.94 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 45 | $108.94 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 100 | $108.94 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 10 | $108.94 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 300 | $108.94 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 4 | $108.94 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 10 | $108.93 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 2 | $108.93 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
10:50:24 - 28-Oct-26 |
| Buy* | 10 | $108.90 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 100 | $108.90 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 100 | $108.90 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 100 | $108.89 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 10 | $108.89 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 10 | $108.89 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 10 | $108.91 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Buy* | 60 | $108.91 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
10:49:22 - 28-Oct-26 |
| Buy* | 9 | $108.91 | Automatic Execution |
10:49:22 - 28-Oct-26 |
| Buy* | 12 | $108.90 | Automatic Execution |
10:49:17 - 28-Oct-26 |
| Buy* | 10 | $108.90 | Automatic Execution |
10:49:17 - 28-Oct-26 |
| Unknown* | 100 | $108.91 | Automatic Execution |
10:48:43 - 28-Oct-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
10:48:23 - 28-Oct-26 |
| Sell* | 10 | $108.94 | Automatic Execution |
10:48:17 - 28-Oct-26 |
| Buy* | 21 | $108.93 | Automatic Execution |
10:48:13 - 28-Oct-26 |
| Buy* | 79 | $108.93 | Automatic Execution |
10:48:13 - 28-Oct-26 |
| Buy* | 100 | $108.93 | Automatic Execution |
10:48:13 - 28-Oct-26 |
| Buy* | 44 | $108.89 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 2 | $108.89 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 5 | $108.87 | Automatic Execution |
10:48:01 - 28-Oct-26 |
| Buy* | 1 | $108.86 | Automatic Execution |
10:48:01 - 28-Oct-26 |
| Buy* | 14 | $108.855 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Buy* | 24 | $108.855 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Buy* | 38 | $108.855 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Buy* | 38 | $108.855 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Buy* | 38 | $108.855 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Buy* | 38 | $108.855 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Buy* | 38 | $108.855 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Buy* | 38 | $108.855 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Buy* | 1 | $108.855 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Buy* | 100 | $108.85 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Unknown* | 100 | $108.84 | Automatic Execution |
10:47:50 - 28-Oct-26 |
| Buy* | 100 | $108.84 | Automatic Execution |
10:47:50 - 28-Oct-26 |
| Buy* | 100 | $108.84 | Automatic Execution |
10:47:50 - 28-Oct-26 |
| Buy* | 100 | $108.84 | Automatic Execution |
10:47:50 - 28-Oct-26 |
| Sell* | 3 | $108.87 | Automatic Execution |
10:47:43 - 28-Oct-26 |
| Buy* | 100 | $108.89 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 40 | $108.89 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 100 | $108.89 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 100 | $108.89 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Sell* | 3 | $108.875 | Automatic Execution |
10:47:33 - 28-Oct-26 |
| Sell* | 4 | $108.865 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Buy* | 1 | $108.87 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Buy* | 77 | $108.89 | Automatic Execution |
10:47:27 - 28-Oct-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
10:47:27 - 28-Oct-26 |
| Buy* | 2 | $108.89 | Automatic Execution |
10:47:08 - 28-Oct-26 |
| Sell* | 10 | $108.94 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 106 | $108.94 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Sell* | 10 | $108.94 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 100 | $108.94 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Buy* | 1 | $108.93 | Automatic Execution |
10:46:39 - 28-Oct-26 |
| Buy* | 38 | $108.925 | Automatic Execution |
10:46:38 - 28-Oct-26 |
| Buy* | 38 | $108.925 | Automatic Execution |
10:46:38 - 28-Oct-26 |
| Sell* | 70 | $108.92 | Automatic Execution |
10:46:37 - 28-Oct-26 |
| Sell* | 1 | $108.92 | Automatic Execution |
10:46:37 - 28-Oct-26 |
| Sell* | 100 | $108.92 | Automatic Execution |
10:46:37 - 28-Oct-26 |
| Sell* | 6 | $108.92 | Automatic Execution |
10:46:37 - 28-Oct-26 |
| Buy* | 1 | $108.95 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Buy* | 44 | $108.95 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Buy* | 1 | $108.95 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Buy* | 46 | $108.95 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Buy* | 44 | $108.95 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Buy* | 10 | $108.95 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Sell* | 100 | $108.93 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 38 | $108.95 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 156 | $108.95 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 100 | $108.95 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 100 | $108.95 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 110 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 100 | $108.95 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 10 | $108.95 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Unknown* | 100 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Unknown* | 100 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Unknown* | 100 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Unknown* | 10 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 90 | $108.93 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Unknown* | 30 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Unknown* | 120 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Unknown* | 150 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Unknown* | 50 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Unknown* | 100 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 28 | $108.935 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.935 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 10 | $108.935 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.935 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 200 | $108.935 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 12 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 10 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 100 | $108.93 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 10 | $108.93 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Unknown* | 38 | $108.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Unknown* | 38 | $108.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Unknown* | 38 | $108.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 100 | $108.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 10 | $108.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 100 | $108.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 110 | $108.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 10 | $108.90 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 110 | $108.90 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 63 | $108.90 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 32 | $108.92 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.92 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.92 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 4 | $108.92 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 100 | $108.93 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.93 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.93 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Unknown* | 100 | $108.93 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.92 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.93 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.93 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 210 | $108.935 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 24 | $108.935 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 61 | $108.95 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 1 | $108.95 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 38 | $108.945 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 38 | $108.95 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 38 | $108.945 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 40 | $108.95 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 83 | $108.95 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Unknown* | 17 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Unknown* | 23 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Unknown* | 60 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 22 | $108.945 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 24 | $108.96 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 9 | $108.945 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 60 | $108.955 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 63 | $108.96 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 13 | $108.96 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 9 | $108.96 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 3 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 10 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 9 | $108.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.95 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 46 | $108.96 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 3 | $108.97 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 47 | $108.97 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.97 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 50 | $108.98 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.97 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 6 | $108.97 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.97 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.98 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 50 | $108.98 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $108.99 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 20 | $108.99 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 100 | $109.01 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 100 | $109.005 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 300 | $109.00 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 20 | $109.00 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 25 | $109.00 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 79 | $109.00 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 800 | $109.00 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 2,000 | $109.00 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 2 | $109.00 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 5 | $109.02 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 25 | $109.04 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Buy* | 100 | $109.04 | Automatic Execution |
10:46:16 - 28-Oct-26 |
| Sell* | 1 | $109.05 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 25 | $109.06 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 25 | $109.06 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 3 | $109.07 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 100 | $109.09 | Automatic Execution |
10:46:09 - 28-Oct-26 |
| Buy* | 100 | $109.09 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Buy* | 100 | $109.08 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 2 | $109.07 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 100 | $109.07 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 1 | $109.07 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 100 | $109.075 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 5 | $109.08 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 60 | $109.08 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 100 | $109.09 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 5 | $109.10 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 100 | $109.10 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 100 | $109.10 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 18 | $109.11 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Sell* | 48 | $109.11 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Sell* | 10 | $109.11 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Sell* | 300 | $109.12 | Automatic Execution |
10:45:41 - 28-Oct-26 |
| Sell* | 5 | $109.13 | Automatic Execution |
10:45:39 - 28-Oct-26 |
| Sell* | 24 | $109.885 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 38 | $109.885 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 38 | $109.885 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 38 | $109.885 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 38 | $109.885 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 100 | $109.885 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 200 | $109.89 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 38 | $109.88 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 100 | $109.89 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 200 | $109.89 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 400 | $109.89 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 38 | $109.88 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 38 | $109.88 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 112 | $109.87 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 100 | $109.88 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 20 | $109.92 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 20 | $109.90 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Unknown* | 100 | $109.89 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 100 | $109.89 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 2 | $109.83 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 7 | $109.82 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 9 | $109.82 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 9 | $109.82 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 75 | $109.82 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 25 | $109.81 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Unknown* | 38 | $109.745 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Unknown* | 38 | $109.745 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Sell* | 20 | $109.57 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 20 | $109.57 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 60 | $109.58 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 40 | $109.65 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 60 | $109.65 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 100 | $109.65 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 100 | $109.65 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 26 | $109.66 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 15 | $109.69 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 40 | $109.73 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 13 | $109.74 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 25 | $109.77 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 26 | $109.78 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 15 | $109.84 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 8 | $109.82 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 1 | $109.80 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 15 | $109.84 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 19 | $109.86 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 20 | $109.88 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 15 | $109.91 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 16 | $109.92 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 100 | $110.055 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Sell* | 100 | $110.055 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 38 | $110.01 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 38 | $110.01 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 38 | $110.04 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 38 | $110.04 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 38 | $110.04 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 50 | $110.03 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 50 | $110.03 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 50 | $110.03 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 10 | $110.03 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 38 | $110.09 | Automatic Execution |
09:33:02 - 28-Oct-26 |
| Sell* | 38 | $110.09 | Automatic Execution |
09:33:02 - 28-Oct-26 |
| Sell* | 38 | $110.09 | Automatic Execution |
09:33:02 - 28-Oct-26 |
| Buy* | 100 | $110.14 | Automatic Execution |
09:33:02 - 28-Oct-26 |
| Buy* | 2 | $110.15 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 100 | $109.93 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 100 | $109.93 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 100 | $109.92 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 100 | $109.915 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 100 | $109.91 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 38 | $109.91 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 100 | $109.91 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 38 | $109.91 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 38 | $109.91 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 38 | $109.91 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 38 | $109.91 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 38 | $109.91 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 38 | $109.91 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 40 | $109.81 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 100 | $109.92 | Automatic Execution |
09:31:33 - 28-Oct-26 |
| Sell* | 100 | $109.94 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 10 | $109.95 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 2 | $109.97 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 200 | $109.97 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 112 | $109.97 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 5 | $109.97 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 80 | $109.99 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 195 | $110.00 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 5 | $110.00 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 1,387 | $110.05 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 13 | $110.05 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Buy* | 10 | $110.08 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $110.05 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 74 | $110.05 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 100 | $110.05 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 26 | $110.05 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $110.05 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 150 | $110.05 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 3 | $110.05 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $110.02 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 30 | $110.00 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 23 | $110.00 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 10 | $110.00 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 3 | $110.00 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 4 | $110.00 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 240 | $110.00 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 200 | $110.00 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 10 | $110.00 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 2 | $110.00 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 300 | $110.00 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 7 | $110.00 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 2 | $110.00 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 3 | $110.00 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 5 | $110.00 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 5 | $110.00 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 4 | $109.99 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $109.97 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 100 | $109.97 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Unknown* | 3 | $109.89 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 300 | $109.60 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 300 | $109.60 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 300 | $109.60 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 100 | $109.71 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $109.74 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $109.55 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 200 | $109.55 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 30 | $109.40 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 13 | $109.41 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 1 | $109.43 | Automatic Execution |
09:29:58 - 28-Oct-26 |
| Sell* | 100 | $109.32 | Ordinary |
09:29:58 - 28-Oct-26 |
| Sell* | 90 | $109.33 | Ordinary |
09:29:58 - 28-Oct-26 |
| Buy* | 4 | $109.92 | Ordinary |
09:29:57 - 28-Oct-26 |
| Sell* | 90 | $109.49 | Ordinary |
09:29:57 - 28-Oct-26 |
| Sell* | 2 | $109.55 | Ordinary |
09:29:57 - 28-Oct-26 |
| Sell* | 1 | $109.55 | Ordinary |
09:29:57 - 28-Oct-26 |
| Sell* | 1 | $109.55 | Ordinary |
09:29:57 - 28-Oct-26 |
| Sell* | 1 | $109.55 | Ordinary |
09:29:57 - 28-Oct-26 |
| Sell* | 200 | $109.58 | Ordinary |
09:29:55 - 28-Oct-26 |
| Sell* | 200 | $109.58 | Ordinary |
09:29:55 - 28-Oct-26 |
| Sell* | 10 | $109.60 | Ordinary |
09:29:50 - 28-Oct-26 |
| Buy* | 1 | $109.70 | Ordinary |
09:26:18 - 28-Oct-26 |
| Buy* | 26 | $109.70 | Ordinary |
09:26:09 - 28-Oct-26 |
| Buy* | 4 | $109.65 | Ordinary |
09:26:09 - 28-Oct-26 |
| Buy* | 3 | $109.65 | Ordinary |
09:26:09 - 28-Oct-26 |
| Sell* | 1 | $109.62 | Ordinary |
09:08:01 - 28-Oct-26 |
| Sell* | 1 | $109.67 | Ordinary |
09:08:01 - 28-Oct-26 |
| Buy* | 2 | $109.68 | Ordinary |
09:06:31 - 28-Oct-26 |
| Buy* | 11 | $109.83 | Ordinary |
09:02:41 - 28-Oct-26 |
| Buy* | 36 | $109.97 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 36 | $109.96 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 1 | $109.97 | Ordinary |
08:18:34 - 28-Oct-26 |
| Buy* | 5 | $109.91 | Ordinary |
08:18:34 - 28-Oct-26 |
| Buy* | 24 | $109.97 | Ordinary |
08:18:34 - 28-Oct-26 |
| Buy* | 1 | $109.86 | Ordinary |
08:09:21 - 28-Oct-26 |
| Buy* | 10 | $109.87 | Ordinary |
07:37:46 - 28-Oct-26 |
| Buy* | 1 | $109.86 | Ordinary |
07:31:01 - 28-Oct-26 |
| Buy* | 21 | $109.86 | Ordinary |
07:20:22 - 28-Oct-26 |
| Buy* | 20 | $109.85 | Ordinary |
07:19:12 - 28-Oct-26 |
| Buy* | 20 | $109.80 | Ordinary |
07:17:36 - 28-Oct-26 |
| Buy* | 1 | $109.86 | Ordinary |
07:00:01 - 28-Oct-26 |
| Buy* | 4 | $109.87 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 20 | $109.85 | Ordinary |
06:52:31 - 28-Oct-26 |
| Buy* | 4 | $109.98 | Ordinary |
06:01:45 - 28-Oct-26 |
| Buy* | 4 | $109.93 | Ordinary |
06:01:42 - 28-Oct-26 |