| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $106.80 | Ordinary |
16:35:33 - 19-Aug-26 |
| Sell* | 53 | $106.60 | Ordinary |
16:32:48 - 19-Aug-26 |
| Buy* | 20 | $106.92 | Ordinary |
16:18:33 - 19-Aug-26 |
| Buy* | 8 | $106.59 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 99 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 93 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 43 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 9 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 43 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 7 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 27 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 57 | $106.59 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 7 | $106.59 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 100 | $106.59 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 1 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 100 | $106.59 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 57 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 43 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 150 | $106.59 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 150 | $106.59 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 50 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 7 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 100 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 50 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 93 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.58 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 13 | $106.60 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 4 | $106.60 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 12 | $106.60 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 1 | $106.61 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 11 | $106.61 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 11 | $106.61 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 60 | $106.61 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 10 | $106.62 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 66 | $106.63 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 34 | $106.63 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 10 | $106.62 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 10 | $106.62 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 1 | $106.63 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.63 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 10 | $106.63 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.63 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 12 | $106.63 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 60 | $106.64 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 40 | $106.65 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 43 | $106.65 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 34 | $106.65 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 2 | $106.66 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 62 | $106.67 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 10 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 43 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 43 | $106.67 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 55 | $106.66 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 26 | $106.67 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 370 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 9 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 102 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 95 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 60 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 40 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 36 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 76 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 12 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 60 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 14 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 13 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 48 | $106.685 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 50 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 50 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 14 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 1 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 12 | $106.685 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 9 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 1 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 1 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 10 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 10 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 63 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 4 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 4 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 49 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 6 | $106.67 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 7 | $106.67 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 6 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 10 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 9 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 55 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 1 | $106.67 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 1 | $106.67 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 7 | $106.67 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 1 | $106.68 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 34 | $106.66 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 15 | $106.68 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $106.68 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 15 | $106.68 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 5 | $106.69 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 16 | $106.69 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 5 | $106.70 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 45 | $106.71 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 10 | $106.71 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 45 | $106.71 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 60 | $106.71 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 10 | $106.72 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 10 | $106.72 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 10 | $106.71 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 42 | $106.74 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 93 | $106.73 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 1 | $106.73 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 7 | $106.73 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 93 | $106.73 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 26 | $106.73 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 1 | $106.73 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 34 | $106.76 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 10 | $106.76 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 43 | $106.75 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 10 | $106.74 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 43 | $106.74 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 7 | $106.73 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 30 | $106.73 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 7 | $106.73 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 7 | $106.73 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 7 | $106.73 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 78 | $106.72 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 100 | $106.72 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 300 | $106.72 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 100 | $106.72 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 1 | $106.76 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 60 | $106.75 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 93 | $106.74 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 7 | $106.74 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 17 | $106.74 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 31 | $106.74 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 15 | $106.74 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 25 | $106.74 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 57 | $106.73 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 8 | $106.73 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 25 | $106.71 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 118 | $106.71 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 13 | $106.72 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 13 | $106.72 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 40 | $106.72 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 8 | $106.71 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 12 | $106.70 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 8 | $106.70 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 93 | $106.69 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 2 | $106.69 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 40 | $106.69 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 40 | $106.69 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 40 | $106.69 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 8 | $106.68 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 8 | $106.66 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 6 | $106.66 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $106.65 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 93 | $106.65 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 25 | $106.65 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $106.65 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 43 | $106.65 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 93 | $106.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 25 | $106.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Unknown* | 8 | $106.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 16 | $106.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 44 | $106.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 12 | $106.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 16 | $106.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 100 | $106.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 100 | $106.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 40 | $106.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 72 | $106.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 28 | $106.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 16 | $106.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 100 | $106.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 12 | $106.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 44 | $106.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 8 | $106.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 28 | $106.64 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 8 | $106.63 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Unknown* | 128 | $106.625 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 10 | $106.62 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 16 | $106.62 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 10 | $106.62 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 16 | $106.62 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 40 | $106.62 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 10 | $106.61 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 9 | $106.615 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 1 | $106.61 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 3 | $106.61 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 10 | $106.61 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 100 | $106.61 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 1 | $106.61 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 4 | $106.61 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 3 | $106.61 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 8 | $106.62 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 23 | $106.61 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 25 | $106.61 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 1 | $106.60 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 4 | $106.61 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 43 | $106.61 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 93 | $106.61 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 100 | $106.61 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 2 | $106.61 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 1 | $106.61 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 6 | $106.61 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 4 | $106.61 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 4 | $106.61 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 1 | $106.61 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 50 | $106.61 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 10 | $106.61 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 10 | $106.62 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 10 | $106.62 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 1 | $106.61 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 100 | $106.61 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 1 | $106.61 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 1 | $106.61 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 10 | $106.62 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Unknown* | 50 | $106.61 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Unknown* | 50 | $106.61 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 40 | $106.61 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 1 | $106.61 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 1 | $106.61 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 10 | $106.61 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Unknown* | 40 | $106.62 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 14 | $106.63 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 43 | $106.63 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 1 | $106.63 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 51 | $106.63 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 1 | $106.63 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 1 | $106.64 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 10 | $106.64 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 10 | $106.64 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 55 | $106.64 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 5 | $106.65 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Unknown* | 40 | $106.67 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 26 | $106.68 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 60 | $106.69 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 110 | $106.70 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 248 | $106.70 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 19 | $106.70 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 52 | $106.70 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 81 | $106.70 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 2 | $106.69 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 200 | $106.71 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 37 | $106.73 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 60 | $106.73 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 40 | $106.73 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 6 | $106.73 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 34 | $106.73 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Unknown* | 144 | $106.725 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 33 | $106.72 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 1 | $106.72 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 1 | $106.72 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 1 | $106.72 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 1 | $106.72 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 8 | $106.71 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Unknown* | 7 | $106.72 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 8 | $106.72 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Unknown* | 288 | $106.715 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Unknown* | 162 | $106.715 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Unknown* | 160 | $106.715 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 205 | $106.71 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 44 | $106.71 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 34 | $106.71 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 55 | $106.70 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 34 | $106.69 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 10 | $106.69 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Unknown* | 10 | $106.69 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 42 | $106.69 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Unknown* | 10 | $106.695 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 44 | $106.69 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 47 | $106.70 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 1 | $106.70 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 1 | $106.70 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 8 | $106.70 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Unknown* | 1 | $106.69 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 33 | $106.685 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 50 | $106.685 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 50 | $106.685 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 50 | $106.685 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 50 | $106.685 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 50 | $106.685 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 50 | $106.685 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 50 | $106.685 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 50 | $106.69 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Unknown* | 50 | $106.69 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Unknown* | 50 | $106.69 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Unknown* | 50 | $106.69 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Unknown* | 8 | $106.69 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Unknown* | 7 | $106.69 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Unknown* | 50 | $106.69 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 50 | $106.695 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Unknown* | 49 | $106.69 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Unknown* | 51 | $106.69 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 8 | $106.69 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 46 | $106.69 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 5 | $106.69 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Unknown* | 159 | $106.685 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 10 | $106.68 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 8 | $106.68 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 1 | $106.68 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 10 | $106.68 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Unknown* | 2 | $106.67 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 31 | $106.67 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 73 | $106.67 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 100 | $106.65 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 2 | $106.64 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 45 | $106.64 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 43 | $106.65 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 1 | $106.66 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 100 | $106.69 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 12 | $106.69 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $106.69 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 30 | $106.67 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 52 | $106.66 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 10 | $106.66 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 20 | $106.65 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 100 | $106.64 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 1 | $106.64 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 15 | $106.63 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 19 | $106.64 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 1 | $106.64 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 61 | $106.64 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 100 | $106.64 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 100 | $106.64 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 10 | $106.64 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $106.64 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $106.64 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 46 | $106.64 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 5 | $106.65 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 25 | $106.65 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 10 | $106.64 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $106.64 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $106.64 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 5 | $106.64 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 50 | $106.63 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 2 | $106.63 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 99 | $106.63 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 1 | $106.63 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 9 | $106.63 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 10 | $106.63 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 1 | $106.63 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 247 | $106.63 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 79 | $106.63 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 12 | $106.62 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 1 | $106.60 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 77 | $106.63 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $106.62 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 47 | $106.66 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 47 | $106.68 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 6 | $106.66 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $106.66 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $106.66 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 2 | $106.67 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $106.66 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $106.66 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $106.67 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $106.67 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $106.68 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $106.68 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 6 | $106.70 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 10 | $106.70 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 5 | $106.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 42 | $106.75 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $106.75 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $106.75 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 4 | $106.75 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 52 | $106.62 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 12 | $106.67 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 11 | $106.67 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $106.66 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $106.68 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $106.70 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $106.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $106.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $106.79 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 30 | $106.80 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Unknown* | 30 | $106.81 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Unknown* | 30 | $106.81 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 58 | $106.80 | Automatic Execution |
15:49:47 - 19-Aug-26 |
| Sell* | 40 | $106.80 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 100 | $106.81 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 10 | $106.81 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Unknown* | 40 | $106.81 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Unknown* | 40 | $106.81 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Buy* | 60 | $106.81 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Buy* | 300 | $106.81 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Unknown* | 382 | $106.805 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Sell* | 100 | $106.79 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 200 | $106.79 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 5 | $106.81 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 1 | $106.81 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Unknown* | 40 | $106.815 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 1 | $106.82 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 15 | $106.81 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 30 | $106.81 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 6 | $106.81 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 40 | $106.81 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 50 | $106.80 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 18 | $106.78 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 20 | $106.78 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 12 | $106.78 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 40 | $106.78 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 43 | $106.78 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 54 | $106.78 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 12 | $106.77 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 10 | $106.77 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 19 | $106.77 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 11 | $106.77 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 53 | $106.78 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Buy* | 36 | $106.78 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 16 | $106.79 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 20 | $106.80 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 60 | $106.81 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Unknown* | 2 | $106.81 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 120 | $106.81 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 1 | $106.81 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 100 | $106.81 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $106.81 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 1 | $106.84 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 31 | $106.84 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 7 | $106.84 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 64 | $106.84 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 20 | $106.84 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 80 | $106.84 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Buy* | 15 | $106.84 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Buy* | 51 | $106.83 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Buy* | 1 | $106.83 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 20 | $106.81 | Automatic Execution |
15:48:53 - 19-Aug-26 |
| Sell* | 11 | $106.82 | Automatic Execution |
15:48:53 - 19-Aug-26 |
| Unknown* | 100 | $106.82 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 100 | $106.82 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 100 | $106.82 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 300 | $106.82 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 47 | $106.82 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 27 | $106.82 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 42 | $106.83 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 10 | $106.83 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 6 | $106.83 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 39 | $106.81 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 61 | $106.81 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 100 | $106.82 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Buy* | 42 | $106.80 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 48 | $106.79 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 12 | $106.79 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Unknown* | 50 | $106.78 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Unknown* | 50 | $106.78 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 50 | $106.78 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 50 | $106.78 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 100 | $106.78 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 71 | $106.78 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 65 | $106.77 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 94 | $106.77 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 6 | $106.77 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 56 | $106.78 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 20 | $106.78 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 80 | $106.78 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 31 | $106.795 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Buy* | 10 | $106.81 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Buy* | 10 | $106.81 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Buy* | 10 | $106.81 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Buy* | 51 | $106.80 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Buy* | 13 | $106.80 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Buy* | 40 | $106.79 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Buy* | 49 | $106.79 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 35 | $106.78 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 49 | $106.78 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 50 | $106.79 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 100 | $106.79 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 60 | $106.78 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Sell* | 2 | $106.78 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Sell* | 2 | $106.78 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Buy* | 100 | $106.77 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Buy* | 100 | $106.76 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 10 | $106.76 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 100 | $106.76 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 10 | $106.76 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 100 | $106.76 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 280 | $106.78 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 100 | $106.79 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 100 | $106.79 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 40 | $106.80 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 100 | $106.80 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 100 | $106.80 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 20 | $106.78 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 10 | $106.79 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 200 | $106.80 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 2 | $106.78 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 10 | $106.78 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 100 | $106.79 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 1 | $106.79 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 200 | $106.80 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 38 | $106.80 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 9 | $106.80 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 10 | $106.81 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 40 | $106.81 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 10 | $106.81 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $106.81 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 12 | $106.82 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 95 | $106.82 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 10 | $106.83 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 200 | $106.83 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 48 | $106.84 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 1 | $106.83 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 6 | $106.82 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 54 | $106.82 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 40 | $106.82 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 6 | $106.82 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 10 | $106.83 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 10 | $106.83 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 73 | $106.83 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 44 | $106.83 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 100 | $106.83 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 40 | $106.82 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 11 | $106.815 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 2 | $106.82 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 50 | $106.82 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 40 | $106.82 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 10 | $106.82 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 43 | $106.81 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 32 | $106.80 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 10 | $106.80 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 10 | $106.80 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Buy* | 55 | $106.81 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 3 | $106.80 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 100 | $106.82 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 40 | $106.82 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Buy* | 1 | $106.82 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Buy* | 41 | $106.82 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Buy* | 3 | $106.82 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Buy* | 100 | $106.82 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Buy* | 4 | $106.82 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 40 | $106.82 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 41 | $106.83 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 59 | $106.83 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 16 | $106.85 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 100 | $106.86 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 100 | $106.86 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 100 | $106.86 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 100 | $106.86 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 100 | $106.86 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 25 | $106.86 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 43 | $106.86 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 43 | $106.87 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 10 | $106.87 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 1 | $106.86 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 43 | $106.86 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 25 | $106.86 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 1 | $106.86 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 50 | $106.85 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Unknown* | 50 | $106.85 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Unknown* | 40 | $106.85 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Unknown* | 60 | $106.85 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Buy* | 40 | $106.85 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Buy* | 60 | $106.85 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Buy* | 40 | $106.85 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Buy* | 60 | $106.85 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Unknown* | 100 | $106.85 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Buy* | 20 | $106.86 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Buy* | 10 | $106.86 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Sell* | 40 | $106.855 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Buy* | 10 | $106.85 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Buy* | 12 | $106.85 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Buy* | 1 | $106.85 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Buy* | 5 | $106.84 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Buy* | 1 | $106.84 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Unknown* | 40 | $106.825 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Sell* | 20 | $106.80 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 20 | $106.805 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 100 | $106.82 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 5 | $106.82 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Unknown* | 19 | $106.83 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Unknown* | 40 | $106.83 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Unknown* | 50 | $106.83 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Unknown* | 100 | $106.83 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Unknown* | 100 | $106.83 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 30 | $106.83 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 12 | $106.84 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 25 | $106.88 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 25 | $106.88 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 100 | $106.88 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 5 | $106.88 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 10 | $106.88 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Unknown* | 20 | $106.87 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 8 | $106.88 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 50 | $106.87 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 43 | $106.87 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 43 | $106.88 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 10 | $106.87 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Unknown* | 100 | $106.88 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Unknown* | 54 | $106.88 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Unknown* | 2 | $106.88 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 10 | $106.87 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 82 | $106.87 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 25 | $106.87 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Unknown* | 1 | $106.88 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Unknown* | 46 | $106.88 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 50 | $106.88 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 8 | $106.88 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 10 | $106.87 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 40 | $106.87 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 2 | $106.90 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 2 | $106.90 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Unknown* | 100 | $106.91 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 1 | $106.91 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 53 | $106.92 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 65 | $106.93 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 60 | $106.93 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 30 | $106.93 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 100 | $106.93 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 40 | $106.93 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 50 | $106.93 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 40 | $106.93 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 70 | $106.93 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 10 | $106.93 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 60 | $106.94 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 65 | $106.94 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 50 | $106.94 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 100 | $106.94 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 100 | $106.94 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 1 | $106.95 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Sell* | 199 | $106.935 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 110 | $106.935 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 50 | $106.92 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 150 | $106.92 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 200 | $106.92 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 2 | $106.92 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Buy* | 100 | $106.93 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Buy* | 2 | $106.93 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 97 | $106.92 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 2 | $106.92 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 1 | $106.92 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 67 | $106.95 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 1,470 | $106.99 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 400 | $106.98 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 92 | $106.96 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Unknown* | 17 | $106.96 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Unknown* | 11 | $106.96 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 17 | $106.96 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 27 | $106.97 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 1 | $106.97 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 28 | $106.97 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 6 | $106.96 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 100 | $106.97 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 17 | $106.97 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 1 | $106.97 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 25 | $106.96 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 75 | $106.96 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 125 | $106.96 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 75 | $106.96 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 50 | $106.96 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 50 | $106.96 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 75 | $106.97 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 100 | $106.97 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 100 | $106.97 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 125 | $106.97 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 9 | $106.96 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 10 | $106.96 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 50 | $106.95 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 19 | $106.95 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 40 | $106.94 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Sell* | 46 | $106.94 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 40 | $106.95 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 40 | $106.95 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 23 | $106.92 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 100 | $106.92 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 100 | $106.89 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Unknown* | 100 | $106.90 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 8 | $106.89 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 32 | $106.89 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Unknown* | 10 | $106.89 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 3 | $106.89 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 3 | $106.89 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 4 | $106.89 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 53 | $106.89 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 8 | $106.89 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 50 | $106.89 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Unknown* | 50 | $106.91 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Unknown* | 50 | $106.91 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 50 | $106.915 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 50 | $106.915 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 50 | $106.915 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 38 | $106.91 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 62 | $106.91 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 100 | $106.90 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 8 | $106.90 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 2 | $106.90 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 6 | $106.90 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 2 | $106.90 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 100 | $106.89 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 40 | $106.885 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 42 | $106.88 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 100 | $106.88 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 100 | $106.88 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 28 | $106.87 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 45 | $106.87 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 48 | $106.87 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 5 | $106.87 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 2 | $106.87 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 73 | $106.87 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 116 | $106.87 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 39 | $106.87 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 5 | $106.87 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 5 | $106.87 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 39 | $106.87 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 9 | $106.87 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 37 | $106.85 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 7 | $106.85 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 10 | $106.85 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 175 | $106.845 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 100 | $106.845 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 175 | $106.845 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 175 | $106.845 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 100 | $106.845 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 100 | $106.845 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 190 | $106.845 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 175 | $106.845 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 100 | $106.845 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 133 | $106.85 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 1 | $106.85 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Unknown* | 43 | $106.85 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Unknown* | 50 | $106.855 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Unknown* | 50 | $106.855 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Unknown* | 50 | $106.855 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Unknown* | 50 | $106.855 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Unknown* | 150 | $106.855 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 40 | $106.85 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 4 | $106.85 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 96 | $106.85 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 4 | $106.85 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 28 | $106.85 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 32 | $106.85 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 60 | $106.85 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 854 | $106.85 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Unknown* | 100 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Unknown* | 100 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 30 | $106.85 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 7 | $106.85 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 92 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 50 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 60 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 88 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 100 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 100 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 6 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 10 | $106.85 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 12 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 10 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 100 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 39 | $106.85 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 10 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 100 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 12 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 33 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 100 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 54 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 2 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 43 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 1,398 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 2 | $106.835 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 17 | $106.83 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 99 | $106.83 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 17 | $106.83 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 6 | $106.83 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 6 | $106.83 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 16 | $106.83 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 17 | $106.83 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 1 | $106.83 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Unknown* | 2 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Unknown* | 17 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 17 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 100 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 73 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 27 | $106.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 42 | $106.80 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 58 | $106.80 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 51 | $106.79 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 73 | $106.78 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 100 | $106.77 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 20 | $106.76 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 18 | $106.76 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 22 | $106.74 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 100 | $106.75 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 34 | $106.75 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 50 | $106.75 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 100 | $106.75 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Buy* | 100 | $106.78 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 55 | $106.78 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 68 | $106.78 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 45 | $106.78 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 11 | $106.78 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Buy* | 51 | $106.79 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Buy* | 11 | $106.79 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Buy* | 100 | $106.79 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Buy* | 100 | $106.79 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Buy* | 18 | $106.79 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 14 | $106.77 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Unknown* | 150 | $106.495 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Unknown* | 100 | $106.495 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Buy* | 78 | $106.52 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Buy* | 11 | $106.52 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Buy* | 100 | $106.51 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 50 | $106.50 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 22 | $106.53 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 25 | $106.53 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 41 | $106.53 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 48 | $106.52 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 32 | $106.52 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 5 | $106.52 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 100 | $106.52 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 53 | $106.53 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Buy* | 48 | $106.54 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 50 | $106.54 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Unknown* | 28 | $106.545 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 29 | $106.56 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 71 | $106.56 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 100 | $106.56 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Unknown* | 30 | $106.57 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Unknown* | 100 | $106.57 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 70 | $106.57 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 50 | $106.57 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 1 | $106.59 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 1 | $106.58 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 82 | $106.58 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 190 | $106.56 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Unknown* | 100 | $106.56 | Automatic Execution |
15:24:23 - 19-Aug-26 |
| Buy* | 10 | $106.56 | Automatic Execution |
15:24:23 - 19-Aug-26 |
| Buy* | 53 | $106.56 | Automatic Execution |
15:24:16 - 19-Aug-26 |
| Buy* | 45 | $106.56 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 6 | $106.56 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 6 | $106.56 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 34 | $106.54 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 100 | $106.54 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 23 | $106.55 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 12 | $106.55 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 5 | $106.55 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 56 | $106.53 | Automatic Execution |
15:23:48 - 19-Aug-26 |
| Sell* | 197 | $106.535 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Unknown* | 25 | $106.53 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Buy* | 30 | $106.545 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Buy* | 66 | $106.54 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 57 | $106.54 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 43 | $106.54 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 43 | $106.54 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 100 | $106.54 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 15 | $106.55 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 100 | $106.57 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 1 | $106.58 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Buy* | 5 | $106.58 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Buy* | 2 | $106.58 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Buy* | 4 | $106.58 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Buy* | 52 | $106.57 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Buy* | 74 | $106.56 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Sell* | 5 | $106.56 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Sell* | 39 | $106.56 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Unknown* | 26 | $106.57 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Unknown* | 1 | $106.57 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Sell* | 100 | $106.57 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Sell* | 5 | $106.57 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Sell* | 100 | $106.57 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Sell* | 100 | $106.57 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Sell* | 100 | $106.58 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 74 | $106.63 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 100 | $106.63 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 43 | $106.64 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 100 | $106.64 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 4 | $106.64 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 1 | $106.63 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 4 | $106.63 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 71 | $106.62 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 19 | $106.62 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 46 | $106.62 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 9 | $106.62 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 50 | $106.62 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 1 | $106.62 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Buy* | 101 | $106.62 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Buy* | 44 | $106.62 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Buy* | 1 | $106.62 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Buy* | 10 | $106.61 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 1 | $106.61 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 4 | $106.60 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Buy* | 1 | $106.60 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Unknown* | 1 | $106.59 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Buy* | 100 | $106.59 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Unknown* | 42 | $106.59 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Sell* | 100 | $106.59 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Sell* | 40 | $106.59 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Buy* | 6 | $106.58 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Buy* | 68 | $106.58 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Buy* | 1 | $106.58 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Buy* | 4 | $106.61 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Buy* | 71 | $106.61 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Buy* | 1 | $106.60 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Sell* | 54 | $106.62 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Sell* | 27 | $106.62 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Sell* | 27 | $106.62 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Buy* | 1 | $106.63 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 1 | $106.63 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 74 | $106.63 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 100 | $106.615 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Buy* | 64 | $106.62 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 51 | $106.63 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Buy* | 1 | $106.63 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 5 | $106.63 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 48 | $106.63 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 100 | $106.63 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 100 | $106.63 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 5 | $106.64 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 5 | $106.64 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Buy* | 69 | $106.68 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Unknown* | 1 | $106.68 | Automatic Execution |
15:20:26 - 19-Aug-26 |
| Buy* | 45 | $106.68 | Automatic Execution |
15:20:12 - 19-Aug-26 |
| Sell* | 5 | $106.68 | Automatic Execution |
15:20:12 - 19-Aug-26 |
| Buy* | 80 | $106.69 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 53 | $106.715 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Unknown* | 100 | $106.72 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Buy* | 59 | $106.71 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Buy* | 5 | $106.71 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Buy* | 2 | $106.71 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Buy* | 3 | $106.71 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Buy* | 18 | $106.71 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Buy* | 85 | $106.71 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Buy* | 26 | $106.70 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Buy* | 38 | $106.69 | Automatic Execution |
15:19:39 - 19-Aug-26 |
| Buy* | 40 | $106.69 | Automatic Execution |
15:19:39 - 19-Aug-26 |
| Buy* | 17 | $106.69 | Automatic Execution |
15:19:39 - 19-Aug-26 |
| Buy* | 15 | $106.69 | Automatic Execution |
15:19:39 - 19-Aug-26 |
| Buy* | 50 | $106.69 | Automatic Execution |
15:19:39 - 19-Aug-26 |
| Buy* | 16 | $106.68 | Automatic Execution |
15:19:38 - 19-Aug-26 |
| Buy* | 7 | $106.68 | Automatic Execution |
15:19:38 - 19-Aug-26 |
| Buy* | 5 | $106.68 | Automatic Execution |
15:19:38 - 19-Aug-26 |
| Buy* | 39 | $106.68 | Automatic Execution |
15:19:38 - 19-Aug-26 |
| Buy* | 44 | $106.67 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Buy* | 191 | $106.66 | Automatic Execution |
15:19:14 - 19-Aug-26 |
| Buy* | 1 | $106.66 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 4 | $106.66 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 65 | $106.66 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 277 | $106.65 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 3 | $106.65 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 40 | $106.65 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Sell* | 50 | $106.67 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:18:32 - 19-Aug-26 |
| Buy* | 1 | $106.67 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Sell* | 7 | $106.67 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Sell* | 93 | $106.67 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 1 | $106.70 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 30 | $106.69 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Buy* | 70 | $106.69 | Automatic Execution |
15:17:48 - 19-Aug-26 |
| Buy* | 4 | $106.68 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Buy* | 1 | $106.68 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Buy* | 5 | $106.68 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
15:17:12 - 19-Aug-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:17:12 - 19-Aug-26 |
| Buy* | 2 | $106.69 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Buy* | 70 | $106.67 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Buy* | 48 | $106.67 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Buy* | 4 | $106.67 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 1 | $106.66 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Buy* | 4 | $106.66 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Buy* | 2 | $106.65 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Buy* | 95 | $106.65 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Buy* | 1 | $106.65 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Buy* | 1 | $106.65 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Buy* | 57 | $106.64 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 50 | $106.64 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 30 | $106.64 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Sell* | 100 | $106.64 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Sell* | 9 | $106.68 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 50 | $106.68 | Automatic Execution |
15:15:51 - 19-Aug-26 |
| Buy* | 52 | $106.67 | Automatic Execution |
15:15:51 - 19-Aug-26 |
| Buy* | 3 | $106.67 | Automatic Execution |
15:15:51 - 19-Aug-26 |
| Unknown* | 3 | $106.67 | Automatic Execution |
15:15:51 - 19-Aug-26 |
| Unknown* | 14 | $106.67 | Automatic Execution |
15:15:51 - 19-Aug-26 |
| Unknown* | 1 | $106.67 | Automatic Execution |
15:15:51 - 19-Aug-26 |
| Sell* | 4 | $106.66 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Sell* | 4 | $106.66 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Buy* | 57 | $106.66 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Buy* | 100 | $106.675 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 5 | $106.66 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 150 | $106.675 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 100 | $106.68 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 150 | $106.68 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 150 | $106.68 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 150 | $106.68 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 5 | $106.68 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 5 | $106.68 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 800 | $106.70 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Sell* | 10 | $106.70 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Sell* | 2 | $106.78 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 5 | $106.78 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 15 | $106.78 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 43 | $106.78 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Sell* | 12 | $106.77 | Automatic Execution |
14:57:31 - 19-Aug-26 |
| Buy* | 3 | $106.77 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 5 | $106.77 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 6 | $106.77 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 10 | $106.76 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 68 | $106.76 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 5 | $106.75 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 51 | $106.75 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 63 | $106.75 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 47 | $106.74 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 8 | $106.73 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Buy* | 1 | $106.75 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Sell* | 1 | $106.73 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 2 | $106.73 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 1 | $106.73 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Unknown* | 1 | $106.72 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Buy* | 14 | $106.71 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 5 | $106.70 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 71 | $106.70 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 72 | $106.69 | Automatic Execution |
14:56:21 - 19-Aug-26 |
| Sell* | 33 | $106.69 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 30 | $106.70 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Unknown* | 1 | $106.71 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Unknown* | 10 | $106.71 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Buy* | 64 | $106.71 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Buy* | 46 | $106.70 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Sell* | 5 | $106.70 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 47 | $106.71 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Unknown* | 47 | $106.705 | Automatic Execution |
14:55:17 - 19-Aug-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
14:55:17 - 19-Aug-26 |
| Buy* | 16 | $106.70 | Automatic Execution |
14:55:17 - 19-Aug-26 |
| Buy* | 10 | $106.70 | Automatic Execution |
14:55:17 - 19-Aug-26 |
| Buy* | 8 | $106.68 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 1 | $106.68 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 14 | $106.67 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 10 | $106.66 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 4 | $106.66 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 10 | $106.66 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 1 | $106.66 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 41 | $106.66 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Sell* | 39 | $106.65 | Automatic Execution |
14:54:57 - 19-Aug-26 |
| Sell* | 44 | $106.65 | Automatic Execution |
14:54:57 - 19-Aug-26 |
| Sell* | 56 | $106.65 | Automatic Execution |
14:54:57 - 19-Aug-26 |
| Sell* | 76 | $106.65 | Automatic Execution |
14:54:57 - 19-Aug-26 |
| Sell* | 46 | $106.65 | Automatic Execution |
14:54:57 - 19-Aug-26 |
| Sell* | 10 | $106.65 | Automatic Execution |
14:54:57 - 19-Aug-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
14:54:57 - 19-Aug-26 |
| Buy* | 48 | $106.67 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
14:54:47 - 19-Aug-26 |
| Buy* | 5 | $106.67 | Automatic Execution |
14:54:47 - 19-Aug-26 |
| Buy* | 10 | $106.67 | Automatic Execution |
14:54:47 - 19-Aug-26 |
| Buy* | 6 | $106.66 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
14:54:43 - 19-Aug-26 |
| Buy* | 1 | $106.65 | Automatic Execution |
14:54:37 - 19-Aug-26 |
| Buy* | 1 | $106.65 | Automatic Execution |
14:54:37 - 19-Aug-26 |
| Buy* | 25 | $106.65 | Automatic Execution |
14:54:37 - 19-Aug-26 |
| Buy* | 10 | $106.65 | Automatic Execution |
14:54:37 - 19-Aug-26 |
| Unknown* | 100 | $106.64 | Automatic Execution |
14:54:37 - 19-Aug-26 |
| Buy* | 100 | $106.64 | Automatic Execution |
14:54:37 - 19-Aug-26 |
| Buy* | 13 | $106.64 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Buy* | 93 | $106.63 | Automatic Execution |
14:54:28 - 19-Aug-26 |
| Buy* | 13 | $106.63 | Automatic Execution |
14:54:28 - 19-Aug-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
14:54:28 - 19-Aug-26 |
| Buy* | 7 | $106.63 | Automatic Execution |
14:54:26 - 19-Aug-26 |
| Buy* | 82 | $106.62 | Automatic Execution |
14:54:16 - 19-Aug-26 |
| Unknown* | 5 | $106.62 | Automatic Execution |
14:54:16 - 19-Aug-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
14:54:16 - 19-Aug-26 |
| Buy* | 13 | $106.62 | Automatic Execution |
14:54:16 - 19-Aug-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Buy* | 11 | $106.62 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Buy* | 100 | $106.61 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Buy* | 21 | $106.61 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Buy* | 100 | $106.61 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Buy* | 1 | $106.61 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Buy* | 48 | $106.61 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Sell* | 4 | $106.62 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Sell* | 5 | $106.62 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Buy* | 15 | $106.63 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 20 | $106.62 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 53 | $106.61 | Automatic Execution |
14:53:23 - 19-Aug-26 |
| Unknown* | 1 | $106.62 | Automatic Execution |
14:53:04 - 19-Aug-26 |
| Buy* | 46 | $106.62 | Automatic Execution |
14:52:59 - 19-Aug-26 |
| Buy* | 67 | $106.62 | Automatic Execution |
14:52:59 - 19-Aug-26 |
| Sell* | 3 | $106.62 | Automatic Execution |
14:52:37 - 19-Aug-26 |
| Buy* | 26 | $106.63 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 31 | $106.63 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 1 | $106.63 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Sell* | 8 | $106.61 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Sell* | 100 | $106.61 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Sell* | 30 | $106.615 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Sell* | 100 | $106.61 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $106.61 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 73 | $106.61 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 7 | $106.59 | Automatic Execution |
14:51:50 - 19-Aug-26 |
| Buy* | 24 | $106.59 | Automatic Execution |
14:51:50 - 19-Aug-26 |
| Sell* | 100 | $106.58 | Automatic Execution |
14:51:44 - 19-Aug-26 |
| Sell* | 11 | $106.58 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Buy* | 14 | $106.58 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Buy* | 40 | $106.57 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 100 | $106.57 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 30 | $106.57 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 15 | $106.57 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 100 | $106.57 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 68 | $106.58 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Sell* | 3 | $106.57 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 61 | $106.58 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 51 | $106.58 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 10 | $106.58 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 68 | $106.57 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 61 | $106.57 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 100 | $106.57 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 18 | $106.56 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 100 | $106.56 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Unknown* | 100 | $106.57 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 100 | $106.57 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 100 | $106.58 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Sell* | 100 | $106.59 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Sell* | 100 | $106.59 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Buy* | 4 | $106.60 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Buy* | 74 | $106.59 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 30 | $106.59 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 14 | $106.59 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 20 | $106.58 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 71 | $106.57 | Automatic Execution |
14:50:17 - 19-Aug-26 |
| Buy* | 26 | $106.56 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 1 | $106.57 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Unknown* | 2 | $106.57 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 17 | $106.575 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 3 | $106.58 | Automatic Execution |
14:49:33 - 19-Aug-26 |
| Buy* | 3 | $106.58 | Automatic Execution |
14:49:33 - 19-Aug-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
14:49:33 - 19-Aug-26 |
| Buy* | 2 | $106.56 | Automatic Execution |
14:49:33 - 19-Aug-26 |
| Buy* | 7 | $106.55 | Automatic Execution |
14:49:33 - 19-Aug-26 |
| Buy* | 22 | $106.54 | Automatic Execution |
14:49:33 - 19-Aug-26 |
| Buy* | 74 | $106.52 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 27 | $106.53 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 30 | $106.53 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 70 | $106.53 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Sell* | 43 | $106.53 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Buy* | 30 | $106.52 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Sell* | 31 | $106.51 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Buy* | 2 | $106.53 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Buy* | 66 | $106.52 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Buy* | 100 | $106.52 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Buy* | 100 | $106.52 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 26 | $106.52 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 38 | $106.52 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 43 | $106.54 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 5 | $106.54 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Sell* | 100 | $106.55 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Sell* | 40 | $106.55 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Sell* | 100 | $106.55 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Sell* | 120 | $106.55 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Sell* | 1,028 | $106.55 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Buy* | 282 | $106.58 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Buy* | 118 | $106.58 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Buy* | 150 | $106.58 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Buy* | 150 | $106.58 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Sell* | 11 | $106.58 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Sell* | 100 | $106.58 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Buy* | 100 | $106.595 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Unknown* | 25 | $106.59 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Buy* | 9 | $106.59 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Buy* | 13 | $106.58 | Automatic Execution |
14:48:09 - 19-Aug-26 |
| Buy* | 67 | $106.57 | Automatic Execution |
14:48:03 - 19-Aug-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
14:48:03 - 19-Aug-26 |
| Buy* | 4 | $106.57 | Automatic Execution |
14:48:03 - 19-Aug-26 |
| Buy* | 1 | $106.58 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 60 | $106.57 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 3 | $106.57 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 12 | $106.56 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Buy* | 20 | $106.55 | Automatic Execution |
14:47:48 - 19-Aug-26 |
| Buy* | 46 | $106.55 | Automatic Execution |
14:47:48 - 19-Aug-26 |
| Unknown* | 10 | $106.545 | Automatic Execution |
14:47:48 - 19-Aug-26 |
| Buy* | 8 | $106.55 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 16 | $106.55 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 2 | $106.55 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 50 | $106.56 | Automatic Execution |
14:46:57 - 19-Aug-26 |
| Buy* | 48 | $106.55 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Buy* | 1 | $106.55 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Sell* | 37 | $106.54 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Sell* | 5 | $106.54 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Sell* | 100 | $106.54 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Buy* | 7 | $106.57 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Unknown* | 100 | $106.565 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Unknown* | 100 | $106.565 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 12 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 54 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 1 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 1 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 2 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 60 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 40 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 100 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 2 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 100 | $106.55 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 99 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 1 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 100 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 76 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 24 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 77 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 23 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 100 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 25 | $106.56 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 86 | $106.55 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 7 | $106.55 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 7 | $106.55 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 6 | $106.55 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 1 | $106.55 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 1 | $106.55 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 12 | $106.55 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 9 | $106.53 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 23 | $106.53 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 100 | $106.55 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 100 | $106.55 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 12 | $106.55 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 15 | $106.55 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 5 | $106.54 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 45 | $106.52 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 10 | $106.54 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 51 | $106.53 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 5 | $106.52 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 65 | $106.52 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 35 | $106.52 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 5 | $106.52 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 43 | $106.52 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 45 | $106.51 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 12 | $106.52 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 100 | $106.51 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 100 | $106.51 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 55 | $106.51 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 800 | $106.51 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 28 | $106.51 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 4 | $106.51 | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Buy* | 20 | $106.51 | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Buy* | 9 | $106.51 | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Buy* | 21 | $106.50 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Buy* | 74 | $106.50 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Sell* | 5 | $106.49 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 43 | $106.525 | Automatic Execution |
14:45:51 - 19-Aug-26 |
| Unknown* | 51 | $106.52 | Automatic Execution |
14:45:50 - 19-Aug-26 |
| Buy* | 21 | $106.52 | Automatic Execution |
14:45:50 - 19-Aug-26 |
| Buy* | 73 | $106.52 | Automatic Execution |
14:45:50 - 19-Aug-26 |
| Buy* | 28 | $106.45 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 120 | $106.45 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 1 | $106.45 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 13 | $106.44 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 68 | $106.44 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 67 | $106.44 | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Sell* | 8 | $106.44 | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Buy* | 50 | $106.45 | Automatic Execution |
14:26:20 - 19-Aug-26 |
| Buy* | 65 | $106.45 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Unknown* | 100 | $106.46 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Unknown* | 50 | $106.46 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Sell* | 50 | $106.45 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 3 | $106.46 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Sell* | 92 | $106.45 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Sell* | 8 | $106.45 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 9 | $106.46 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 72 | $106.46 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 3 | $106.46 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 28 | $106.46 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 5 | $106.46 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 18 | $106.46 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 8 | $106.45 | Automatic Execution |
14:25:56 - 19-Aug-26 |
| Buy* | 12 | $106.45 | Automatic Execution |
14:25:56 - 19-Aug-26 |
| Buy* | 6 | $106.45 | Automatic Execution |
14:25:56 - 19-Aug-26 |
| Buy* | 9 | $106.45 | Automatic Execution |
14:25:56 - 19-Aug-26 |
| Buy* | 31 | $106.45 | Automatic Execution |
14:25:56 - 19-Aug-26 |
| Buy* | 3 | $106.44 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Buy* | 23 | $106.44 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Buy* | 67 | $106.43 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 26 | $106.44 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Unknown* | 100 | $106.445 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Buy* | 47 | $106.44 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Buy* | 10 | $106.44 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Buy* | 51 | $106.43 | Automatic Execution |
14:25:23 - 19-Aug-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
14:25:23 - 19-Aug-26 |
| Buy* | 12 | $106.43 | Automatic Execution |
14:25:23 - 19-Aug-26 |
| Sell* | 25 | $106.41 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Buy* | 50 | $106.42 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Buy* | 100 | $106.42 | Automatic Execution |
14:24:21 - 19-Aug-26 |
| Sell* | 100 | $106.42 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Sell* | 70 | $106.44 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 19 | $106.45 | Automatic Execution |
14:24:00 - 19-Aug-26 |
| Buy* | 64 | $106.44 | Automatic Execution |
14:24:00 - 19-Aug-26 |
| Buy* | 11 | $106.44 | Automatic Execution |
14:24:00 - 19-Aug-26 |
| Sell* | 3 | $106.425 | Automatic Execution |
14:23:55 - 19-Aug-26 |
| Buy* | 71 | $106.43 | Automatic Execution |
14:23:49 - 19-Aug-26 |
| Sell* | 16 | $106.43 | Automatic Execution |
14:23:44 - 19-Aug-26 |
| Sell* | 2 | $106.43 | Automatic Execution |
14:23:44 - 19-Aug-26 |
| Buy* | 50 | $106.43 | Automatic Execution |
14:23:33 - 19-Aug-26 |
| Buy* | 2 | $106.43 | Automatic Execution |
14:23:33 - 19-Aug-26 |
| Buy* | 9 | $106.43 | Automatic Execution |
14:23:33 - 19-Aug-26 |
| Sell* | 87 | $106.42 | Automatic Execution |
14:23:33 - 19-Aug-26 |
| Sell* | 1 | $106.44 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Buy* | 1 | $106.45 | Automatic Execution |
14:23:17 - 19-Aug-26 |
| Buy* | 2 | $106.44 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 71 | $106.44 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 37 | $106.44 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 100 | $106.44 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 2 | $106.44 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 100 | $106.42 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 44 | $106.42 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 14 | $106.42 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 90 | $106.42 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 10 | $106.42 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 100 | $106.42 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 20 | $106.43 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Buy* | 65 | $106.44 | Automatic Execution |
14:22:53 - 19-Aug-26 |
| Buy* | 10 | $106.44 | Automatic Execution |
14:22:53 - 19-Aug-26 |
| Buy* | 100 | $106.44 | Automatic Execution |
14:22:53 - 19-Aug-26 |
| Buy* | 53 | $106.44 | Automatic Execution |
14:22:34 - 19-Aug-26 |
| Buy* | 68 | $106.44 | Automatic Execution |
14:22:34 - 19-Aug-26 |
| Buy* | 100 | $106.44 | Automatic Execution |
14:22:34 - 19-Aug-26 |
| Buy* | 19 | $106.44 | Automatic Execution |
14:22:34 - 19-Aug-26 |
| Sell* | 100 | $106.44 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Sell* | 10 | $106.44 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Buy* | 25 | $106.45 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Sell* | 100 | $106.46 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 100 | $106.47 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Buy* | 150 | $106.48 | Automatic Execution |
14:22:29 - 19-Aug-26 |
| Buy* | 150 | $106.48 | Automatic Execution |
14:22:29 - 19-Aug-26 |
| Buy* | 150 | $106.48 | Automatic Execution |
14:22:29 - 19-Aug-26 |
| Buy* | 300 | $106.48 | Automatic Execution |
14:22:29 - 19-Aug-26 |
| Sell* | 17 | $106.49 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 89 | $106.51 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 11 | $106.51 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 10 | $106.51 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $106.51 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 13 | $106.50 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 2 | $106.50 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 2 | $106.50 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 2 | $106.49 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 75 | $106.49 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 10 | $106.49 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $106.49 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 4 | $106.49 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $106.49 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Unknown* | 1 | $106.475 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 32 | $106.49 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 67 | $106.49 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Sell* | 3 | $106.49 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Sell* | 2 | $106.49 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Buy* | 7 | $106.49 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 100 | $106.49 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 100 | $106.49 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 2 | $106.50 | Automatic Execution |
14:21:26 - 19-Aug-26 |
| Buy* | 2 | $106.50 | Automatic Execution |
14:21:26 - 19-Aug-26 |
| Buy* | 32 | $106.51 | Automatic Execution |
14:21:26 - 19-Aug-26 |
| Buy* | 40 | $106.50 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 10 | $106.50 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 100 | $106.49 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 100 | $106.49 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Sell* | 100 | $106.48 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Unknown* | 2 | $106.485 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Buy* | 49 | $106.48 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Buy* | 10 | $106.48 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Unknown* | 50 | $106.47 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Sell* | 50 | $106.47 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Sell* | 100 | $106.47 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Sell* | 100 | $106.48 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Sell* | 100 | $106.48 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Buy* | 11 | $106.49 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Sell* | 100 | $106.49 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Sell* | 12 | $106.49 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Sell* | 100 | $106.49 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Sell* | 5 | $106.49 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Sell* | 100 | $106.49 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Sell* | 33 | $106.50 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Buy* | 6 | $106.505 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Sell* | 13 | $106.50 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Unknown* | 100 | $106.505 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Unknown* | 300 | $106.505 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Buy* | 1 | $106.51 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Sell* | 5 | $106.50 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Buy* | 400 | $106.51 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Sell* | 50 | $106.51 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Sell* | 100 | $106.51 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Sell* | 100 | $106.51 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Buy* | 10 | $106.53 | Automatic Execution |
14:21:00 - 19-Aug-26 |
| Buy* | 100 | $106.53 | Automatic Execution |
14:21:00 - 19-Aug-26 |
| Buy* | 12 | $106.53 | Automatic Execution |
14:21:00 - 19-Aug-26 |
| Buy* | 52 | $106.52 | Automatic Execution |
14:21:00 - 19-Aug-26 |
| Buy* | 67 | $106.52 | Automatic Execution |
14:21:00 - 19-Aug-26 |
| Buy* | 33 | $106.52 | Automatic Execution |
14:20:29 - 19-Aug-26 |
| Sell* | 5 | $106.52 | Automatic Execution |
14:20:21 - 19-Aug-26 |
| Sell* | 91 | $106.52 | Automatic Execution |
14:20:21 - 19-Aug-26 |
| Sell* | 9 | $106.52 | Automatic Execution |
14:20:21 - 19-Aug-26 |
| Sell* | 5 | $106.52 | Automatic Execution |
14:20:21 - 19-Aug-26 |
| Unknown* | 14 | $106.525 | Automatic Execution |
14:20:13 - 19-Aug-26 |
| Unknown* | 11 | $106.525 | Automatic Execution |
14:20:13 - 19-Aug-26 |
| Unknown* | 30 | $106.525 | Automatic Execution |
14:20:13 - 19-Aug-26 |
| Unknown* | 30 | $106.525 | Automatic Execution |
14:20:13 - 19-Aug-26 |
| Unknown* | 10 | $106.525 | Automatic Execution |
14:20:13 - 19-Aug-26 |
| Buy* | 26 | $106.54 | Automatic Execution |
14:19:54 - 19-Aug-26 |
| Sell* | 44 | $106.54 | Automatic Execution |
14:19:54 - 19-Aug-26 |
| Sell* | 6 | $106.54 | Automatic Execution |
14:19:54 - 19-Aug-26 |
| Sell* | 2 | $106.54 | Automatic Execution |
14:19:52 - 19-Aug-26 |
| Unknown* | 84 | $106.54 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Unknown* | 16 | $106.54 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 100 | $106.54 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 100 | $106.54 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 50 | $106.55 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Unknown* | 15 | $106.545 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Buy* | 3 | $106.54 | Automatic Execution |
14:19:32 - 19-Aug-26 |
| Buy* | 3 | $106.54 | Automatic Execution |
14:19:32 - 19-Aug-26 |
| Sell* | 3 | $106.54 | Automatic Execution |
14:19:32 - 19-Aug-26 |
| Buy* | 53 | $106.54 | Automatic Execution |
14:19:29 - 19-Aug-26 |
| Buy* | 100 | $106.55 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Buy* | 100 | $106.55 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Buy* | 52 | $106.55 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Buy* | 1 | $106.55 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Buy* | 47 | $106.53 | Automatic Execution |
14:19:01 - 19-Aug-26 |
| Unknown* | 50 | $106.53 | Automatic Execution |
14:19:01 - 19-Aug-26 |
| Unknown* | 30 | $106.53 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 100 | $106.54 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 100 | $106.54 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Buy* | 18 | $106.57 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 8 | $106.57 | Automatic Execution |
14:18:14 - 19-Aug-26 |
| Buy* | 52 | $106.59 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Sell* | 45 | $106.57 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Sell* | 45 | $106.57 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Unknown* | 30 | $106.58 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 26 | $106.58 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Unknown* | 19 | $106.595 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Buy* | 5 | $106.61 | Automatic Execution |
14:17:42 - 19-Aug-26 |
| Buy* | 14 | $106.61 | Automatic Execution |
14:17:42 - 19-Aug-26 |
| Unknown* | 1 | $106.595 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 100 | $106.61 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Buy* | 12 | $106.62 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Unknown* | 87 | $106.62 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Unknown* | 112 | $106.62 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Unknown* | 79 | $106.62 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Unknown* | 146 | $106.62 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Buy* | 100 | $106.61 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Buy* | 2 | $106.61 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Buy* | 2 | $106.605 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Buy* | 5 | $106.61 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Buy* | 3 | $106.61 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Buy* | 12 | $106.605 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Buy* | 3 | $106.60 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Unknown* | 4 | $106.58 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Buy* | 22 | $106.58 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Buy* | 100 | $106.58 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Buy* | 15 | $106.57 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Unknown* | 18 | $106.56 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Unknown* | 100 | $106.56 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Unknown* | 40 | $106.56 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Unknown* | 16 | $106.56 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Unknown* | 16 | $106.56 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Sell* | 90 | $106.57 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 10 | $106.57 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 50 | $106.57 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 16 | $106.58 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Sell* | 100 | $106.58 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Sell* | 100 | $106.58 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Buy* | 11 | $106.58 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Buy* | 98 | $106.58 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Buy* | 100 | $106.58 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Buy* | 49 | $106.57 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Unknown* | 2 | $106.56 | Automatic Execution |
14:16:59 - 19-Aug-26 |
| Unknown* | 150 | $106.56 | Automatic Execution |
14:16:59 - 19-Aug-26 |
| Unknown* | 25 | $106.56 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Unknown* | 125 | $106.56 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Unknown* | 2 | $106.565 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Unknown* | 2 | $106.565 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 1 | $106.565 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 20 | $106.56 | Automatic Execution |
14:16:27 - 19-Aug-26 |
| Buy* | 24 | $106.56 | Automatic Execution |
14:16:27 - 19-Aug-26 |
| Sell* | 50 | $106.55 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Sell* | 80 | $106.55 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Sell* | 20 | $106.55 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Sell* | 100 | $106.55 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 55 | $106.55 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Sell* | 1 | $106.55 | Automatic Execution |
14:16:16 - 19-Aug-26 |
| Buy* | 49 | $106.55 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 50 | $106.545 | Automatic Execution |
14:16:10 - 19-Aug-26 |
| Buy* | 100 | $106.545 | Automatic Execution |
14:16:10 - 19-Aug-26 |
| Buy* | 150 | $106.545 | Automatic Execution |
14:16:10 - 19-Aug-26 |
| Buy* | 300 | $106.545 | Automatic Execution |
14:16:10 - 19-Aug-26 |
| Buy* | 10 | $106.55 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 1 | $106.55 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 58 | $106.55 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 2 | $106.55 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 60 | $106.55 | Automatic Execution |
14:15:31 - 19-Aug-26 |
| Buy* | 100 | $106.56 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Sell* | 100 | $106.56 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Buy* | 16 | $106.67 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 6 | $106.67 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 94 | $106.67 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 70 | $106.66 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Buy* | 24 | $106.66 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Buy* | 66 | $106.65 | Automatic Execution |
13:59:32 - 19-Aug-26 |
| Buy* | 15 | $106.64 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Buy* | 29 | $106.64 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Buy* | 69 | $106.64 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Buy* | 17 | $106.65 | Automatic Execution |
13:59:22 - 19-Aug-26 |
| Buy* | 45 | $106.63 | Automatic Execution |
13:59:14 - 19-Aug-26 |
| Buy* | 3 | $106.63 | Automatic Execution |
13:59:11 - 19-Aug-26 |
| Buy* | 1 | $106.63 | Automatic Execution |
13:59:11 - 19-Aug-26 |
| Buy* | 10 | $106.62 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Unknown* | 22 | $106.61 | Automatic Execution |
13:58:10 - 19-Aug-26 |
| Unknown* | 300 | $106.61 | Automatic Execution |
13:58:10 - 19-Aug-26 |
| Buy* | 10 | $106.59 | Automatic Execution |
13:58:04 - 19-Aug-26 |
| Buy* | 11 | $106.59 | Automatic Execution |
13:58:04 - 19-Aug-26 |
| Buy* | 8 | $106.59 | Automatic Execution |
13:58:04 - 19-Aug-26 |
| Sell* | 42 | $106.58 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Sell* | 58 | $106.58 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Sell* | 61 | $106.58 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 107 | $106.58 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 50 | $106.58 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 100 | $106.58 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 29 | $106.58 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 60 | $106.60 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Unknown* | 50 | $106.61 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Sell* | 50 | $106.61 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Buy* | 10 | $106.60 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Buy* | 25 | $106.60 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Buy* | 1 | $106.60 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Buy* | 100 | $106.60 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Buy* | 8 | $106.59 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Sell* | 40 | $106.57 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Sell* | 66 | $106.57 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Sell* | 34 | $106.57 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Buy* | 16 | $106.57 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Buy* | 50 | $106.57 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Buy* | 10 | $106.57 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Buy* | 2 | $106.56 | Automatic Execution |
13:57:49 - 19-Aug-26 |
| Buy* | 50 | $106.56 | Automatic Execution |
13:57:49 - 19-Aug-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Buy* | 93 | $106.55 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Buy* | 7 | $106.55 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Buy* | 16 | $106.55 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Buy* | 222 | $106.54 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Buy* | 23 | $106.54 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Buy* | 300 | $106.545 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Buy* | 23 | $106.55 | Automatic Execution |
13:57:22 - 19-Aug-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
13:57:21 - 19-Aug-26 |
| Buy* | 41 | $106.54 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Buy* | 54 | $106.54 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Buy* | 25 | $106.54 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Buy* | 25 | $106.54 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Buy* | 23 | $106.54 | Automatic Execution |
13:57:07 - 19-Aug-26 |
| Buy* | 10 | $106.54 | Automatic Execution |
13:57:07 - 19-Aug-26 |
| Buy* | 42 | $106.54 | Automatic Execution |
13:57:07 - 19-Aug-26 |
| Buy* | 2 | $106.54 | Automatic Execution |
13:57:07 - 19-Aug-26 |
| Buy* | 10 | $106.54 | Automatic Execution |
13:57:07 - 19-Aug-26 |
| Buy* | 13 | $106.54 | Automatic Execution |
13:57:07 - 19-Aug-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Sell* | 100 | $106.54 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 40 | $106.54 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 100 | $106.54 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Buy* | 10 | $106.55 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 1 | $106.55 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 71 | $106.55 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 10 | $106.55 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 10 | $106.55 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Sell* | 91 | $106.54 | Automatic Execution |
13:56:19 - 19-Aug-26 |
| Buy* | 10 | $106.54 | Automatic Execution |
13:56:14 - 19-Aug-26 |
| Buy* | 10 | $106.54 | Automatic Execution |
13:56:14 - 19-Aug-26 |
| Buy* | 10 | $106.54 | Automatic Execution |
13:56:14 - 19-Aug-26 |
| Buy* | 10 | $106.54 | Automatic Execution |
13:56:14 - 19-Aug-26 |
| Buy* | 112 | $106.535 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 112 | $106.535 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 50 | $106.525 | Automatic Execution |
13:56:05 - 19-Aug-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Buy* | 3 | $106.53 | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Buy* | 10 | $106.52 | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Buy* | 39 | $106.52 | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Buy* | 16 | $106.52 | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Buy* | 3 | $106.52 | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Buy* | 7 | $106.52 | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Buy* | 21 | $106.52 | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Buy* | 650 | $106.50 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 10 | $106.50 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 51 | $106.50 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 700 | $106.50 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 150 | $106.50 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 9 | $106.50 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 50 | $106.50 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 5 | $106.50 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 13 | $106.50 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 10 | $106.50 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 25 | $106.50 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 10 | $106.50 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 10 | $106.49 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 4 | $106.49 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 46 | $106.49 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 10 | $106.49 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 100 | $106.49 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 1 | $106.49 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Buy* | 200 | $106.48 | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Buy* | 10 | $106.48 | Automatic Execution |
13:55:31 - 19-Aug-26 |
| Buy* | 45 | $106.47 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Buy* | 13 | $106.47 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Sell* | 11 | $106.46 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Buy* | 48 | $106.47 | Automatic Execution |
13:55:05 - 19-Aug-26 |
| Sell* | 2 | $106.455 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 17 | $106.46 | Automatic Execution |
13:54:50 - 19-Aug-26 |
| Sell* | 33 | $106.46 | Automatic Execution |
13:54:50 - 19-Aug-26 |
| Unknown* | 9 | $106.47 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 3 | $106.47 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 1 | $106.47 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 9 | $106.47 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 9 | $106.47 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Buy* | 6 | $106.47 | Automatic Execution |
13:54:35 - 19-Aug-26 |
| Buy* | 63 | $106.47 | Automatic Execution |
13:54:35 - 19-Aug-26 |
| Buy* | 37 | $106.47 | Automatic Execution |
13:54:35 - 19-Aug-26 |
| Buy* | 17 | $106.45 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 20 | $106.44 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 60 | $106.44 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 10 | $106.44 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Buy* | 19 | $106.44 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Buy* | 10 | $106.43 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 12 | $106.43 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 10 | $106.43 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 10 | $106.43 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 11 | $106.43 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Unknown* | 100 | $106.415 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Unknown* | 100 | $106.415 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Sell* | 10 | $106.415 | Automatic Execution |
13:54:02 - 19-Aug-26 |
| Sell* | 10 | $106.42 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Unknown* | 50 | $106.435 | Automatic Execution |
13:53:23 - 19-Aug-26 |
| Sell* | 10 | $106.43 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Sell* | 2 | $106.44 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 60 | $106.44 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Unknown* | 60 | $106.44 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Sell* | 3 | $106.45 | Automatic Execution |
13:52:41 - 19-Aug-26 |
| Buy* | 69 | $106.45 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Buy* | 10 | $106.45 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 11 | $106.45 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 10 | $106.45 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 200 | $106.45 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 20 | $106.45 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 10 | $106.45 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 1 | $106.45 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 1 | $106.45 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Sell* | 3 | $106.43 | Automatic Execution |
13:52:24 - 19-Aug-26 |
| Buy* | 41 | $106.44 | Automatic Execution |
13:52:24 - 19-Aug-26 |
| Buy* | 31 | $106.45 | Automatic Execution |
13:52:24 - 19-Aug-26 |
| Buy* | 4 | $106.44 | Automatic Execution |
13:52:22 - 19-Aug-26 |
| Buy* | 45 | $106.44 | Automatic Execution |
13:52:22 - 19-Aug-26 |
| Buy* | 2 | $106.43 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Buy* | 40 | $106.425 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 80 | $106.43 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Sell* | 148 | $106.41 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 52 | $106.41 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 100 | $106.41 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 5 | $106.41 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 21 | $106.41 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 25 | $106.41 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 10 | $106.40 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 25 | $106.39 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 2 | $106.39 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 100 | $106.38 | Automatic Execution |
13:51:41 - 19-Aug-26 |
| Unknown* | 92 | $106.38 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Unknown* | 92 | $106.38 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 5 | $106.39 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 4 | $106.39 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 1 | $106.39 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 67 | $106.39 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 10 | $106.39 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Sell* | 100 | $106.38 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 47 | $106.38 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 53 | $106.38 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Unknown* | 119 | $106.38 | Automatic Execution |
13:51:23 - 19-Aug-26 |
| Buy* | 1 | $106.38 | Automatic Execution |
13:51:23 - 19-Aug-26 |
| Buy* | 86 | $106.37 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Buy* | 100 | $106.37 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Sell* | 100 | $106.37 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Sell* | 55 | $106.37 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Sell* | 100 | $106.37 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Sell* | 16 | $106.38 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Sell* | 14 | $106.38 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Unknown* | 2 | $106.39 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Sell* | 100 | $106.39 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Sell* | 100 | $106.39 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Sell* | 200 | $106.39 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Sell* | 100 | $106.39 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Sell* | 100 | $106.39 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Sell* | 100 | $106.40 | Automatic Execution |
13:51:09 - 19-Aug-26 |
| Buy* | 13 | $106.40 | Automatic Execution |
13:51:09 - 19-Aug-26 |
| Buy* | 1 | $106.40 | Automatic Execution |
13:51:09 - 19-Aug-26 |
| Sell* | 10 | $106.40 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 10 | $106.40 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 50 | $106.40 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Buy* | 12 | $106.41 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Sell* | 6 | $106.39 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 6 | $106.39 | Automatic Execution |
13:50:37 - 19-Aug-26 |
| Sell* | 100 | $106.395 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 75 | $106.39 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 100 | $106.39 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 100 | $106.39 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 25 | $106.39 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 10 | $106.39 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 6 | $106.38 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 10 | $106.38 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 8 | $106.37 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 2 | $106.37 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 2 | $106.36 | Automatic Execution |
13:49:48 - 19-Aug-26 |
| Buy* | 100 | $106.36 | Automatic Execution |
13:49:48 - 19-Aug-26 |
| Buy* | 2 | $106.36 | Automatic Execution |
13:49:48 - 19-Aug-26 |
| Buy* | 11 | $106.36 | Automatic Execution |
13:49:48 - 19-Aug-26 |
| Buy* | 11 | $106.36 | Automatic Execution |
13:49:48 - 19-Aug-26 |
| Sell* | 60 | $106.335 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 60 | $106.335 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 41 | $106.36 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 100 | $106.36 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 17 | $106.36 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 47 | $106.35 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 100 | $106.35 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 10 | $106.35 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 58 | $106.35 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 100 | $106.34 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 19 | $106.34 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Sell* | 100 | $106.34 | Automatic Execution |
13:48:58 - 19-Aug-26 |
| Sell* | 9 | $106.34 | Automatic Execution |
13:48:58 - 19-Aug-26 |
| Buy* | 12 | $106.34 | Automatic Execution |
13:48:58 - 19-Aug-26 |
| Buy* | 2 | $106.34 | Automatic Execution |
13:48:58 - 19-Aug-26 |
| Sell* | 17 | $106.335 | Automatic Execution |
13:48:54 - 19-Aug-26 |
| Buy* | 48 | $106.33 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 32 | $106.33 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Sell* | 88 | $106.34 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Sell* | 100 | $106.34 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Sell* | 100 | $106.34 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Sell* | 200 | $106.34 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 21 | $106.35 | Automatic Execution |
13:48:42 - 19-Aug-26 |
| Buy* | 21 | $106.35 | Automatic Execution |
13:48:36 - 19-Aug-26 |
| Sell* | 3 | $106.34 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 2 | $106.35 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 43 | $106.35 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 2 | $106.35 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 40 | $106.35 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 48 | $106.34 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 40 | $106.34 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Buy* | 10 | $106.34 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Buy* | 10 | $106.34 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Buy* | 48 | $106.33 | Automatic Execution |
13:48:15 - 19-Aug-26 |
| Buy* | 10 | $106.33 | Automatic Execution |
13:48:15 - 19-Aug-26 |
| Buy* | 10 | $106.33 | Automatic Execution |
13:48:15 - 19-Aug-26 |
| Buy* | 16 | $106.33 | Automatic Execution |
13:48:15 - 19-Aug-26 |
| Buy* | 21 | $106.33 | Automatic Execution |
13:48:15 - 19-Aug-26 |
| Buy* | 32 | $106.33 | Automatic Execution |
13:48:15 - 19-Aug-26 |
| Buy* | 10 | $106.33 | Automatic Execution |
13:48:15 - 19-Aug-26 |
| Buy* | 10 | $106.32 | Automatic Execution |
13:48:10 - 19-Aug-26 |
| Buy* | 48 | $106.32 | Automatic Execution |
13:48:10 - 19-Aug-26 |
| Sell* | 30 | $106.32 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 4 | $106.32 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 6 | $106.32 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Sell* | 2 | $106.33 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Buy* | 19 | $106.34 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Buy* | 20 | $106.33 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Buy* | 6 | $106.33 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Buy* | 48 | $106.33 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Buy* | 1 | $106.34 | Automatic Execution |
13:47:49 - 19-Aug-26 |
| Unknown* | 1 | $106.33 | Automatic Execution |
13:47:44 - 19-Aug-26 |
| Unknown* | 106 | $106.33 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Sell* | 1 | $106.33 | Automatic Execution |
13:47:30 - 19-Aug-26 |
| Sell* | 34 | $106.32 | Automatic Execution |
13:47:25 - 19-Aug-26 |
| Sell* | 10 | $106.32 | Automatic Execution |
13:47:25 - 19-Aug-26 |
| Buy* | 14 | $106.33 | Automatic Execution |
13:47:25 - 19-Aug-26 |
| Sell* | 8 | $106.32 | Automatic Execution |
13:47:11 - 19-Aug-26 |
| Sell* | 100 | $106.32 | Automatic Execution |
13:47:11 - 19-Aug-26 |
| Buy* | 26 | $106.32 | Automatic Execution |
13:47:11 - 19-Aug-26 |
| Buy* | 27 | $106.32 | Automatic Execution |
13:47:11 - 19-Aug-26 |
| Buy* | 40 | $106.32 | Automatic Execution |
13:47:11 - 19-Aug-26 |
| Sell* | 20 | $106.31 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Unknown* | 20 | $106.31 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Unknown* | 16 | $106.31 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 10 | $106.31 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 3 | $106.31 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 44 | $106.31 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 10 | $106.30 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Buy* | 100 | $106.30 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Buy* | 66 | $106.30 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Buy* | 34 | $106.30 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Buy* | 1 | $106.30 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Buy* | 13 | $106.30 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Buy* | 6 | $106.30 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Buy* | 8 | $106.30 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Buy* | 13 | $106.30 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Buy* | 18 | $106.30 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Buy* | 1 | $106.30 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Buy* | 3 | $106.30 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Buy* | 10 | $106.30 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Buy* | 8 | $106.29 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Buy* | 10 | $106.29 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Buy* | 8 | $106.29 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Buy* | 8 | $106.29 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Buy* | 10 | $106.29 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Buy* | 8 | $106.29 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Buy* | 1 | $106.29 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Sell* | 18 | $106.28 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Sell* | 5 | $106.28 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Buy* | 4 | $106.30 | Automatic Execution |
13:46:57 - 19-Aug-26 |
| Buy* | 27 | $106.30 | Automatic Execution |
13:46:57 - 19-Aug-26 |
| Sell* | 5 | $106.29 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 44 | $106.29 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 12 | $106.29 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 88 | $106.29 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 11 | $106.29 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 1 | $106.29 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 15 | $106.27 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Buy* | 33 | $106.27 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Buy* | 1 | $106.27 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Buy* | 14 | $106.26 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 14 | $106.26 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 1 | $106.26 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 4 | $106.26 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 5 | $106.26 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 28 | $106.26 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Unknown* | 5 | $106.28 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Buy* | 64 | $106.04 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 10 | $106.03 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 100 | $106.02 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Buy* | 5 | $106.02 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Buy* | 6 | $106.02 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 50 | $106.02 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Sell* | 39 | $106.01 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Sell* | 100 | $106.01 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 1 | $106.01 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 13 | $106.01 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 23 | $106.01 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 52 | $106.00 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 36 | $106.00 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 33 | $106.00 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 11 | $106.00 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 10 | $106.00 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Sell* | 11 | $105.99 | Automatic Execution |
13:26:30 - 19-Aug-26 |
| Buy* | 2 | $105.995 | Automatic Execution |
13:26:11 - 19-Aug-26 |
| Buy* | 21 | $105.995 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Buy* | 30 | $105.995 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Sell* | 25 | $105.99 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
13:25:35 - 19-Aug-26 |
| Sell* | 50 | $105.99 | Automatic Execution |
13:25:35 - 19-Aug-26 |
| Sell* | 14 | $105.99 | Automatic Execution |
13:25:35 - 19-Aug-26 |
| Buy* | 19 | $106.00 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 10 | $106.00 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 15 | $106.00 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 73 | $106.00 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 10 | $106.00 | Automatic Execution |
13:25:15 - 19-Aug-26 |
| Sell* | 203 | $105.99 | Automatic Execution |
13:25:14 - 19-Aug-26 |
| Sell* | 17 | $106.00 | Automatic Execution |
13:25:14 - 19-Aug-26 |
| Buy* | 15 | $106.01 | Automatic Execution |
13:25:05 - 19-Aug-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Buy* | 2 | $106.00 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Buy* | 52 | $106.00 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Buy* | 10 | $105.98 | Automatic Execution |
13:24:55 - 19-Aug-26 |
| Buy* | 10 | $105.98 | Automatic Execution |
13:24:55 - 19-Aug-26 |
| Buy* | 6 | $105.98 | Automatic Execution |
13:24:55 - 19-Aug-26 |
| Buy* | 1 | $105.97 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Sell* | 45 | $105.96 | Automatic Execution |
13:24:47 - 19-Aug-26 |
| Sell* | 25 | $105.96 | Automatic Execution |
13:24:47 - 19-Aug-26 |
| Sell* | 17 | $105.96 | Automatic Execution |
13:24:47 - 19-Aug-26 |
| Sell* | 300 | $105.965 | Automatic Execution |
13:24:47 - 19-Aug-26 |
| Unknown* | 25 | $105.97 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Buy* | 100 | $105.97 | Automatic Execution |
13:24:42 - 19-Aug-26 |
| Sell* | 17 | $105.96 | Automatic Execution |
13:24:34 - 19-Aug-26 |
| Sell* | 17 | $105.97 | Automatic Execution |
13:24:34 - 19-Aug-26 |
| Sell* | 17 | $105.98 | Automatic Execution |
13:24:34 - 19-Aug-26 |
| Sell* | 20 | $105.98 | Automatic Execution |
13:24:34 - 19-Aug-26 |
| Buy* | 11 | $105.98 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 50 | $105.98 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 1 | $105.98 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 100 | $105.98 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 52 | $105.97 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 24 | $105.97 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 100 | $105.97 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 28 | $105.97 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 100 | $105.97 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 76 | $105.97 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 24 | $105.97 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Sell* | 14 | $105.96 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Sell* | 2 | $105.97 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Sell* | 14 | $105.96 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Sell* | 2 | $105.97 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 10 | $105.97 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 15 | $105.97 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 66 | $105.96 | Automatic Execution |
13:24:18 - 19-Aug-26 |
| Buy* | 1 | $105.97 | Automatic Execution |
13:24:18 - 19-Aug-26 |
| Buy* | 2 | $105.96 | Automatic Execution |
13:24:18 - 19-Aug-26 |
| Sell* | 25 | $105.95 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 39 | $105.96 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Buy* | 1 | $105.96 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Buy* | 14 | $105.96 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Buy* | 23 | $105.96 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Buy* | 10 | $105.96 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Buy* | 1 | $105.96 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Buy* | 100 | $105.95 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 100 | $105.95 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 16 | $105.95 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 17 | $105.95 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 50 | $105.95 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 3 | $105.96 | Automatic Execution |
13:23:38 - 19-Aug-26 |
| Buy* | 25 | $105.96 | Automatic Execution |
13:23:38 - 19-Aug-26 |
| Buy* | 100 | $105.95 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 18 | $105.94 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 100 | $105.94 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 10 | $105.94 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 15 | $105.94 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Sell* | 93 | $105.93 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Sell* | 13 | $105.93 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 13 | $105.93 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 14 | $105.93 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 1 | $105.93 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 65 | $105.93 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 10 | $105.93 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 21 | $105.93 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 13 | $105.93 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Sell* | 100 | $105.92 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Unknown* | 268 | $105.92 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Unknown* | 100 | $105.92 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Unknown* | 107 | $105.92 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Buy* | 86 | $105.92 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Buy* | 22 | $105.92 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Buy* | 10 | $105.92 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Buy* | 11 | $105.92 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Buy* | 65 | $105.92 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Buy* | 4 | $105.92 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Buy* | 51 | $105.92 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Buy* | 100 | $105.92 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Buy* | 11 | $105.91 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Buy* | 50 | $105.91 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Buy* | 16 | $105.91 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Buy* | 42 | $105.91 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Buy* | 69 | $105.91 | Automatic Execution |
13:22:01 - 19-Aug-26 |
| Sell* | 5 | $105.91 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 100 | $105.91 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 5 | $105.91 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 2 | $105.92 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Buy* | 14 | $105.93 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 15 | $105.93 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 19 | $105.93 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 47 | $105.93 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Sell* | 5 | $105.925 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 65 | $105.93 | Automatic Execution |
13:21:15 - 19-Aug-26 |
| Buy* | 42 | $105.93 | Automatic Execution |
13:21:15 - 19-Aug-26 |
| Buy* | 1 | $105.94 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Buy* | 66 | $105.93 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Buy* | 17 | $105.93 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Unknown* | 20 | $105.93 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Buy* | 42 | $105.95 | Automatic Execution |
13:20:39 - 19-Aug-26 |
| Unknown* | 1 | $105.94 | Automatic Execution |
13:20:39 - 19-Aug-26 |
| Sell* | 100 | $105.97 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 5 | $105.97 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Unknown* | 30 | $106.00 | Automatic Execution |
13:20:07 - 19-Aug-26 |
| Unknown* | 30 | $106.00 | Automatic Execution |
13:20:07 - 19-Aug-26 |
| Unknown* | 15 | $106.00 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Unknown* | 30 | $106.00 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 50 | $106.00 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 25 | $106.00 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Buy* | 100 | $106.015 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Buy* | 100 | $106.015 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Buy* | 100 | $106.01 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Sell* | 100 | $106.01 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Buy* | 14 | $106.02 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 1 | $106.02 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Unknown* | 50 | $106.03 | Automatic Execution |
13:19:38 - 19-Aug-26 |
| Buy* | 62 | $106.03 | Automatic Execution |
13:19:33 - 19-Aug-26 |
| Buy* | 17 | $106.03 | Automatic Execution |
13:19:33 - 19-Aug-26 |
| Sell* | 12 | $106.025 | Automatic Execution |
13:19:17 - 19-Aug-26 |
| Unknown* | 12 | $106.03 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 18 | $106.03 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 71 | $106.03 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 16 | $106.02 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Buy* | 52 | $106.02 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Buy* | 1 | $106.03 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $106.03 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 73 | $106.03 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Buy* | 10 | $106.02 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 65 | $106.02 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 1 | $106.02 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 3 | $106.02 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 7 | $106.02 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 24 | $106.02 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 2 | $106.03 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 11 | $106.03 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Sell* | 100 | $106.02 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 100 | $106.03 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 50 | $106.03 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Buy* | 66 | $106.03 | Automatic Execution |
13:18:05 - 19-Aug-26 |
| Buy* | 12 | $106.02 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Buy* | 10 | $106.02 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Buy* | 29 | $106.02 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Buy* | 71 | $106.02 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Buy* | 10 | $106.02 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Sell* | 1 | $106.02 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Buy* | 6 | $106.05 | Automatic Execution |
13:17:07 - 19-Aug-26 |
| Unknown* | 15 | $106.045 | Automatic Execution |
13:17:07 - 19-Aug-26 |
| Unknown* | 110 | $106.045 | Automatic Execution |
13:17:07 - 19-Aug-26 |
| Buy* | 56 | $106.04 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Buy* | 5 | $106.04 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Buy* | 44 | $106.04 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Buy* | 38 | $106.04 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Buy* | 36 | $106.03 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 100 | $106.03 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 15 | $106.03 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 70 | $106.01 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 70 | $106.01 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 60 | $106.01 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 40 | $106.01 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 30 | $106.01 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 30 | $106.01 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 14 | $106.03 | Automatic Execution |
13:16:52 - 19-Aug-26 |
| Buy* | 29 | $106.03 | Automatic Execution |
13:16:52 - 19-Aug-26 |
| Buy* | 12 | $106.02 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 10 | $106.02 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 1 | $106.01 | Automatic Execution |
13:16:40 - 19-Aug-26 |
| Buy* | 7 | $106.03 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Buy* | 28 | $106.03 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Buy* | 72 | $106.03 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Buy* | 64 | $106.02 | Automatic Execution |
13:16:02 - 19-Aug-26 |
| Buy* | 4 | $106.02 | Automatic Execution |
13:16:02 - 19-Aug-26 |
| Buy* | 12 | $106.01 | Automatic Execution |
13:16:02 - 19-Aug-26 |
| Sell* | 100 | $106.005 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 30 | $106.005 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 100 | $106.005 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 150 | $106.005 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 40 | $106.005 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 100 | $106.005 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 300 | $106.005 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 54 | $106.01 | Automatic Execution |
13:15:40 - 19-Aug-26 |
| Sell* | 1 | $106.03 | Automatic Execution |
13:15:38 - 19-Aug-26 |
| Buy* | 9 | $106.04 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Buy* | 68 | $106.04 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Sell* | 1 | $105.81 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Unknown* | 60 | $105.815 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Buy* | 1 | $105.815 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Buy* | 323 | $105.82 | Automatic Execution |
12:56:58 - 19-Aug-26 |
| Buy* | 14 | $105.81 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Buy* | 60 | $105.81 | Automatic Execution |
12:56:50 - 19-Aug-26 |
| Buy* | 30 | $105.80 | Automatic Execution |
12:56:35 - 19-Aug-26 |
| Buy* | 40 | $105.80 | Automatic Execution |
12:56:35 - 19-Aug-26 |
| Buy* | 49 | $105.80 | Automatic Execution |
12:56:35 - 19-Aug-26 |
| Buy* | 11 | $105.80 | Automatic Execution |
12:56:35 - 19-Aug-26 |
| Buy* | 8 | $105.79 | Automatic Execution |
12:56:31 - 19-Aug-26 |
| Buy* | 60 | $105.79 | Automatic Execution |
12:56:31 - 19-Aug-26 |
| Buy* | 10 | $105.79 | Automatic Execution |
12:56:17 - 19-Aug-26 |
| Buy* | 20 | $105.79 | Automatic Execution |
12:56:17 - 19-Aug-26 |
| Buy* | 42 | $105.79 | Automatic Execution |
12:56:17 - 19-Aug-26 |
| Buy* | 68 | $105.78 | Automatic Execution |
12:56:17 - 19-Aug-26 |
| Buy* | 54 | $105.77 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 63 | $105.77 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 12 | $105.76 | Automatic Execution |
12:55:21 - 19-Aug-26 |
| Buy* | 47 | $105.76 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 3 | $105.76 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 2 | $105.76 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 3 | $105.75 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 5 | $105.75 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 37 | $105.74 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 48 | $105.74 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 46 | $105.74 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 11 | $105.74 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 30 | $105.73 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Buy* | 59 | $105.73 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Buy* | 11 | $105.73 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Buy* | 10 | $105.73 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Buy* | 55 | $105.73 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Buy* | 1 | $105.72 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Sell* | 6 | $105.72 | Automatic Execution |
12:54:50 - 19-Aug-26 |
| Buy* | 6 | $105.74 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Buy* | 1 | $105.73 | Automatic Execution |
12:54:43 - 19-Aug-26 |
| Buy* | 100 | $105.735 | Automatic Execution |
12:54:40 - 19-Aug-26 |
| Sell* | 10 | $105.76 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Unknown* | 100 | $105.78 | Automatic Execution |
12:54:23 - 19-Aug-26 |
| Sell* | 5 | $105.78 | Automatic Execution |
12:54:23 - 19-Aug-26 |
| Buy* | 31 | $105.79 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 44 | $105.79 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 99 | $105.79 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 48 | $105.79 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 2 | $105.79 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 6 | $105.79 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $105.79 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 5 | $105.79 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $105.79 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 4 | $105.79 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $105.79 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 5 | $105.79 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $105.82 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 67 | $105.83 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $105.83 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 200 | $105.83 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 17 | $105.83 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $105.83 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $105.83 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $105.83 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 53 | $105.84 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 55 | $105.84 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 46 | $105.83 | Automatic Execution |
12:54:11 - 19-Aug-26 |
| Buy* | 30 | $105.84 | Automatic Execution |
12:54:11 - 19-Aug-26 |
| Buy* | 16 | $105.84 | Automatic Execution |
12:54:11 - 19-Aug-26 |
| Unknown* | 3 | $105.83 | Automatic Execution |
12:54:11 - 19-Aug-26 |
| Unknown* | 10 | $105.83 | Automatic Execution |
12:54:11 - 19-Aug-26 |
| Buy* | 3 | $105.83 | Automatic Execution |
12:54:11 - 19-Aug-26 |
| Buy* | 47 | $105.83 | Automatic Execution |
12:54:11 - 19-Aug-26 |
| Sell* | 13 | $105.83 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 2 | $105.83 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Sell* | 60 | $105.84 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 1 | $105.84 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 1 | $105.84 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 52 | $105.85 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Unknown* | 70 | $105.85 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Unknown* | 30 | $105.85 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Buy* | 100 | $105.85 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Buy* | 10 | $105.85 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Buy* | 10 | $105.85 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Buy* | 11 | $105.855 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Buy* | 11 | $105.85 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Buy* | 7 | $105.85 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Buy* | 52 | $105.85 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Buy* | 1 | $105.85 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 100 | $105.84 | Automatic Execution |
12:50:51 - 19-Aug-26 |
| Buy* | 11 | $105.85 | Automatic Execution |
12:50:51 - 19-Aug-26 |
| Buy* | 100 | $105.85 | Automatic Execution |
12:50:51 - 19-Aug-26 |
| Buy* | 100 | $105.84 | Automatic Execution |
12:50:43 - 19-Aug-26 |
| Buy* | 15 | $105.84 | Automatic Execution |
12:50:43 - 19-Aug-26 |
| Buy* | 100 | $105.84 | Automatic Execution |
12:50:43 - 19-Aug-26 |
| Buy* | 10 | $105.84 | Automatic Execution |
12:50:43 - 19-Aug-26 |
| Buy* | 100 | $105.825 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Unknown* | 18 | $105.82 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Buy* | 53 | $105.83 | Automatic Execution |
12:50:06 - 19-Aug-26 |
| Buy* | 100 | $105.825 | Automatic Execution |
12:50:06 - 19-Aug-26 |
| Unknown* | 100 | $105.83 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Unknown* | 100 | $105.83 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Sell* | 100 | $105.835 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Buy* | 100 | $105.835 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Unknown* | 38 | $105.84 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Unknown* | 90 | $105.85 | Automatic Execution |
12:49:49 - 19-Aug-26 |
| Buy* | 100 | $105.85 | Automatic Execution |
12:49:49 - 19-Aug-26 |
| Sell* | 60 | $105.86 | Automatic Execution |
12:49:40 - 19-Aug-26 |
| Sell* | 100 | $105.87 | Automatic Execution |
12:49:40 - 19-Aug-26 |
| Sell* | 30 | $105.88 | Automatic Execution |
12:49:40 - 19-Aug-26 |
| Sell* | 23 | $105.88 | Automatic Execution |
12:49:40 - 19-Aug-26 |
| Buy* | 1 | $105.88 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 100 | $105.88 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 51 | $105.88 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 11 | $105.88 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 10 | $105.88 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Unknown* | 100 | $105.87 | Automatic Execution |
12:49:22 - 19-Aug-26 |
| Buy* | 1 | $105.87 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 10 | $105.87 | Automatic Execution |
12:49:04 - 19-Aug-26 |
| Unknown* | 100 | $105.86 | Automatic Execution |
12:49:02 - 19-Aug-26 |
| Unknown* | 7 | $105.86 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 100 | $105.86 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 39 | $105.85 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 100 | $105.85 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 11 | $105.85 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 57 | $105.85 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 10 | $105.85 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 4 | $105.83 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Buy* | 1 | $105.83 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Unknown* | 100 | $105.84 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Buy* | 17 | $105.84 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Buy* | 12 | $105.84 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Buy* | 1 | $105.84 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Buy* | 49 | $105.84 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Buy* | 54 | $105.84 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Unknown* | 100 | $105.82 | Automatic Execution |
12:47:40 - 19-Aug-26 |
| Unknown* | 200 | $105.82 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 1 | $105.82 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Unknown* | 50 | $105.84 | Automatic Execution |
12:47:31 - 19-Aug-26 |
| Unknown* | 50 | $105.84 | Automatic Execution |
12:47:31 - 19-Aug-26 |
| Unknown* | 50 | $105.84 | Automatic Execution |
12:47:31 - 19-Aug-26 |
| Unknown* | 50 | $105.84 | Automatic Execution |
12:47:31 - 19-Aug-26 |
| Buy* | 1 | $105.85 | Automatic Execution |
12:47:20 - 19-Aug-26 |
| Sell* | 100 | $105.83 | Automatic Execution |
12:47:16 - 19-Aug-26 |
| Buy* | 300 | $105.845 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 10 | $105.84 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Sell* | 300 | $105.825 | Automatic Execution |
12:47:12 - 19-Aug-26 |
| Sell* | 300 | $105.82 | Automatic Execution |
12:47:10 - 19-Aug-26 |
| Sell* | 1 | $105.81 | Automatic Execution |
12:47:06 - 19-Aug-26 |
| Sell* | 100 | $105.83 | Automatic Execution |
12:46:26 - 19-Aug-26 |
| Sell* | 100 | $105.85 | Automatic Execution |
12:46:23 - 19-Aug-26 |
| Sell* | 2 | $105.85 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Buy* | 16 | $105.85 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Buy* | 31 | $105.84 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Buy* | 100 | $105.84 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Unknown* | 2 | $105.825 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 10 | $105.83 | Automatic Execution |
12:46:11 - 19-Aug-26 |
| Buy* | 69 | $105.83 | Automatic Execution |
12:46:11 - 19-Aug-26 |
| Sell* | 23 | $105.82 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Sell* | 10 | $105.83 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Buy* | 49 | $105.86 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Buy* | 2 | $105.86 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Buy* | 10 | $105.84 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Buy* | 100 | $105.84 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Buy* | 100 | $105.83 | Automatic Execution |
12:45:54 - 19-Aug-26 |
| Buy* | 14 | $105.85 | Automatic Execution |
12:45:54 - 19-Aug-26 |
| Buy* | 30 | $105.85 | Automatic Execution |
12:45:54 - 19-Aug-26 |
| Buy* | 50 | $105.85 | Automatic Execution |
12:45:54 - 19-Aug-26 |
| Buy* | 100 | $105.85 | Automatic Execution |
12:45:54 - 19-Aug-26 |
| Buy* | 100 | $105.85 | Automatic Execution |
12:45:54 - 19-Aug-26 |
| Buy* | 100 | $105.86 | Automatic Execution |
12:45:54 - 19-Aug-26 |
| Buy* | 10 | $105.85 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Sell* | 10 | $105.86 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 2 | $105.86 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 37 | $105.86 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 52 | $105.86 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Buy* | 89 | $105.88 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 1 | $105.90 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Unknown* | 10 | $105.99 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Sell* | 50 | $106.02 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 50 | $106.02 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 50 | $106.02 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 50 | $106.02 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Buy* | 10 | $106.04 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Buy* | 20 | $106.04 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Buy* | 43 | $106.04 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Buy* | 80 | $106.04 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Buy* | 45 | $106.01 | Automatic Execution |
12:24:55 - 19-Aug-26 |
| Buy* | 15 | $106.01 | Automatic Execution |
12:24:55 - 19-Aug-26 |
| Buy* | 2 | $106.01 | Automatic Execution |
12:24:42 - 19-Aug-26 |
| Buy* | 30 | $106.025 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 10 | $106.02 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Buy* | 16 | $106.01 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Buy* | 22 | $106.00 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Buy* | 4 | $105.98 | Automatic Execution |
12:24:05 - 19-Aug-26 |
| Buy* | 14 | $106.00 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 74 | $105.99 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 60 | $105.99 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 10 | $105.99 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 46 | $105.99 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 50 | $105.98 | Automatic Execution |
12:23:39 - 19-Aug-26 |
| Unknown* | 8 | $105.97 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Unknown* | 9 | $105.97 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Unknown* | 100 | $105.985 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Unknown* | 50 | $105.985 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Unknown* | 50 | $105.985 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Unknown* | 50 | $105.985 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Unknown* | 50 | $105.985 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 80 | $105.98 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 10 | $105.96 | Automatic Execution |
12:23:05 - 19-Aug-26 |
| Buy* | 1 | $105.98 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Buy* | 67 | $105.97 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Buy* | 10 | $105.97 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Buy* | 7 | $105.96 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Buy* | 37 | $106.02 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 46 | $106.00 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 50 | $106.00 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 25 | $106.00 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 50 | $106.00 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 10 | $106.00 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 2 | $106.00 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 20 | $106.00 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Unknown* | 50 | $106.005 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 100 | $106.03 | Automatic Execution |
12:21:10 - 19-Aug-26 |
| Unknown* | 100 | $106.03 | Automatic Execution |
12:20:30 - 19-Aug-26 |
| Unknown* | 100 | $106.03 | Automatic Execution |
12:20:30 - 19-Aug-26 |
| Buy* | 7 | $106.04 | Automatic Execution |
12:20:30 - 19-Aug-26 |
| Unknown* | 100 | $106.03 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 80 | $106.03 | Automatic Execution |
12:20:14 - 19-Aug-26 |
| Unknown* | 5 | $106.03 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 47 | $106.05 | Automatic Execution |
12:20:02 - 19-Aug-26 |
| Buy* | 100 | $106.09 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 4 | $106.07 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 8 | $106.07 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 10 | $106.06 | Automatic Execution |
12:19:32 - 19-Aug-26 |
| Buy* | 100 | $106.06 | Automatic Execution |
12:19:15 - 19-Aug-26 |
| Sell* | 51 | $106.05 | Automatic Execution |
12:19:04 - 19-Aug-26 |
| Sell* | 100 | $106.055 | Automatic Execution |
12:18:45 - 19-Aug-26 |
| Buy* | 100 | $106.07 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Sell* | 14 | $106.09 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Buy* | 10 | $106.08 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Buy* | 51 | $106.08 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Buy* | 6 | $106.07 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 1 | $106.07 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 6 | $106.06 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 9 | $106.06 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 1 | $106.06 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 4 | $106.06 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Unknown* | 74 | $106.06 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Buy* | 72 | $106.06 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Buy* | 245 | $106.06 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Buy* | 300 | $106.06 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Buy* | 34 | $106.05 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Sell* | 7 | $106.05 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Sell* | 100 | $106.05 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Unknown* | 78 | $106.06 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Unknown* | 49 | $106.06 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Unknown* | 22 | $106.06 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Sell* | 28 | $106.05 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Unknown* | 50 | $106.06 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Sell* | 3 | $106.05 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Sell* | 3 | $106.05 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Unknown* | 1 | $106.06 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Sell* | 4 | $106.07 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Sell* | 1 | $106.07 | Automatic Execution |
12:17:52 - 19-Aug-26 |
| Buy* | 262 | $106.13 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Buy* | 100 | $106.13 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Buy* | 100 | $106.13 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Buy* | 300 | $106.13 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Sell* | 100 | $106.14 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Sell* | 100 | $106.14 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Unknown* | 50 | $106.15 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Unknown* | 50 | $106.15 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Unknown* | 50 | $106.15 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Unknown* | 50 | $106.15 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Sell* | 30 | $106.15 | Automatic Execution |
12:17:36 - 19-Aug-26 |
| Sell* | 30 | $106.15 | Automatic Execution |
12:17:36 - 19-Aug-26 |
| Sell* | 50 | $106.15 | Automatic Execution |
12:17:32 - 19-Aug-26 |
| Buy* | 60 | $106.16 | Automatic Execution |
12:17:32 - 19-Aug-26 |
| Buy* | 1 | $106.17 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 227 | $106.165 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Buy* | 1 | $106.165 | Automatic Execution |
12:17:23 - 19-Aug-26 |
| Unknown* | 100 | $106.16 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Unknown* | 100 | $106.16 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Buy* | 30 | $106.16 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 30 | $106.15 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 12 | $106.15 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 2 | $106.15 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 14 | $106.15 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 15 | $106.15 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 2 | $106.15 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 1 | $106.15 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 4 | $106.15 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Unknown* | 100 | $106.14 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Unknown* | 100 | $106.13 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 8 | $106.14 | Automatic Execution |
12:16:16 - 19-Aug-26 |
| Buy* | 12 | $106.13 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Sell* | 6 | $106.12 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 1 | $106.13 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Buy* | 45 | $106.22 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 41 | $106.21 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 99 | $106.19 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 14 | $106.19 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 55 | $106.19 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 5 | $106.19 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 2 | $106.20 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 43 | $106.20 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Unknown* | 40 | $106.19 | Automatic Execution |
11:52:13 - 19-Aug-26 |
| Buy* | 30 | $106.20 | Automatic Execution |
11:52:13 - 19-Aug-26 |
| Buy* | 30 | $106.20 | Automatic Execution |
11:52:13 - 19-Aug-26 |
| Sell* | 100 | $106.22 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 10 | $106.23 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Sell* | 100 | $106.23 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Sell* | 30 | $106.24 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 100 | $106.24 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Buy* | 8 | $106.23 | Automatic Execution |
11:51:39 - 19-Aug-26 |
| Buy* | 10 | $106.23 | Automatic Execution |
11:51:39 - 19-Aug-26 |
| Buy* | 10 | $106.22 | Automatic Execution |
11:51:38 - 19-Aug-26 |
| Buy* | 1 | $106.22 | Automatic Execution |
11:51:38 - 19-Aug-26 |
| Buy* | 100 | $106.21 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Buy* | 47 | $106.21 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Buy* | 1 | $106.21 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Buy* | 100 | $106.21 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Unknown* | 1 | $106.22 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Unknown* | 50 | $106.22 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Unknown* | 50 | $106.22 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Sell* | 32 | $106.23 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 100 | $106.24 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 100 | $106.24 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Buy* | 45 | $106.25 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Sell* | 100 | $106.25 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 22 | $106.25 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Buy* | 34 | $106.25 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Buy* | 16 | $106.25 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 28 | $106.25 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Buy* | 120 | $106.27 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 48 | $106.26 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 10 | $106.26 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 1 | $106.26 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Sell* | 60 | $106.25 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Buy* | 10 | $106.28 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Buy* | 50 | $106.28 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Buy* | 1 | $106.27 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 93 | $106.25 | Automatic Execution |
11:49:08 - 19-Aug-26 |
| Buy* | 30 | $106.27 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 45 | $106.26 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 100 | $106.26 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Unknown* | 2 | $106.255 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Sell* | 15 | $106.255 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Buy* | 100 | $106.26 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Sell* | 100 | $106.27 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Buy* | 15 | $106.27 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Buy* | 21 | $106.27 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Buy* | 15 | $106.27 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Buy* | 48 | $106.26 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Unknown* | 1 | $106.245 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 100 | $106.24 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 6 | $106.23 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 1 | $106.23 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 50 | $106.23 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Sell* | 60 | $106.22 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Unknown* | 150 | $106.25 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Unknown* | 150 | $106.25 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Unknown* | 150 | $106.25 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Unknown* | 300 | $106.25 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 69 | $106.25 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 300 | $106.25 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 100 | $106.25 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 60 | $106.25 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 60 | $106.26 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 100 | $106.27 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Unknown* | 30 | $106.285 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Unknown* | 30 | $106.285 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Buy* | 18 | $106.27 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Buy* | 40 | $106.26 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Buy* | 15 | $106.26 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Buy* | 3 | $106.26 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Unknown* | 100 | $106.245 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Buy* | 18 | $106.25 | Automatic Execution |
11:47:00 - 19-Aug-26 |
| Buy* | 11 | $106.25 | Automatic Execution |
11:47:00 - 19-Aug-26 |
| Buy* | 15 | $106.24 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 10 | $106.24 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 11 | $106.23 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Buy* | 10 | $106.22 | Automatic Execution |
11:46:41 - 19-Aug-26 |
| Buy* | 55 | $106.22 | Automatic Execution |
11:46:41 - 19-Aug-26 |
| Buy* | 83 | $106.22 | Automatic Execution |
11:46:41 - 19-Aug-26 |
| Buy* | 12 | $106.22 | Automatic Execution |
11:46:41 - 19-Aug-26 |
| Buy* | 34 | $106.21 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Buy* | 17 | $106.21 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Buy* | 11 | $106.21 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Buy* | 2 | $106.20 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Sell* | 10 | $106.19 | Automatic Execution |
11:45:56 - 19-Aug-26 |
| Sell* | 10 | $106.19 | Automatic Execution |
11:45:56 - 19-Aug-26 |
| Buy* | 50 | $106.205 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Unknown* | 100 | $106.45 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Unknown* | 100 | $106.45 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Unknown* | 300 | $106.45 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 100 | $106.44 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 60 | $106.45 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 10 | $106.45 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 52 | $106.41 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Sell* | 100 | $106.41 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 100 | $106.41 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 10 | $106.41 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 40 | $106.41 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
11:21:22 - 19-Aug-26 |
| Buy* | 24 | $106.42 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 12 | $106.41 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Buy* | 51 | $106.41 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Unknown* | 2 | $106.39 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Buy* | 5 | $106.40 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Buy* | 50 | $106.40 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Buy* | 1 | $106.39 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Buy* | 10 | $106.39 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Buy* | 49 | $106.39 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Sell* | 100 | $106.38 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 20 | $106.41 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 49 | $106.43 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Buy* | 49 | $106.42 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Sell* | 10 | $106.40 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Sell* | 100 | $106.40 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Sell* | 55 | $106.41 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Sell* | 100 | $106.41 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Unknown* | 50 | $106.43 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Unknown* | 100 | $106.43 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Unknown* | 50 | $106.43 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Unknown* | 100 | $106.43 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Unknown* | 100 | $106.43 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Unknown* | 300 | $106.43 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Buy* | 100 | $106.43 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 100 | $106.43 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 10 | $106.42 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 10 | $106.42 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 10 | $106.44 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Sell* | 100 | $106.44 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Sell* | 100 | $106.44 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Sell* | 8 | $106.45 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Sell* | 100 | $106.45 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Buy* | 50 | $106.47 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Buy* | 100 | $106.47 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Buy* | 100 | $106.47 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Buy* | 100 | $106.47 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Buy* | 100 | $106.47 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Unknown* | 50 | $106.47 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Unknown* | 100 | $106.47 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Unknown* | 100 | $106.47 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Unknown* | 9 | $106.47 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Unknown* | 9 | $106.47 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Buy* | 10 | $106.46 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Buy* | 100 | $106.46 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Buy* | 100 | $106.46 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Sell* | 100 | $106.46 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 48 | $106.44 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 43 | $106.43 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 100 | $106.43 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 18 | $106.42 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 1 | $106.42 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 10 | $106.41 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 1 | $106.41 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 4 | $106.41 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 10 | $106.40 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 10 | $106.40 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 10 | $106.39 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Sell* | 40 | $106.37 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Unknown* | 100 | $106.38 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Sell* | 5 | $106.38 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Sell* | 36 | $106.39 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Buy* | 14 | $106.43 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Buy* | 38 | $106.42 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Buy* | 23 | $106.41 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Buy* | 20 | $106.41 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Buy* | 30 | $106.40 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Buy* | 30 | $106.40 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Unknown* | 59 | $106.40 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Unknown* | 59 | $106.40 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Sell* | 100 | $106.41 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 48 | $106.42 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 18 | $106.42 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 1 | $106.42 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 8 | $106.42 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 33 | $106.44 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 11 | $106.44 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 43 | $106.41 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Sell* | 100 | $106.40 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Sell* | 128 | $106.40 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Sell* | 72 | $106.40 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Sell* | 60 | $106.40 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Sell* | 1 | $106.40 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Sell* | 100 | $106.40 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Sell* | 198 | $106.40 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Sell* | 2 | $106.40 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Sell* | 2 | $106.40 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Unknown* | 90 | $106.41 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Unknown* | 30 | $106.41 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Sell* | 100 | $106.41 | Automatic Execution |
11:16:22 - 19-Aug-26 |
| Sell* | 12 | $106.42 | Automatic Execution |
11:16:22 - 19-Aug-26 |
| Sell* | 2 | $106.42 | Automatic Execution |
11:16:22 - 19-Aug-26 |
| Sell* | 5 | $106.44 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Sell* | 2 | $106.44 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Buy* | 8 | $106.45 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Sell* | 5 | $106.45 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Sell* | 100 | $106.45 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 100 | $106.45 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 60 | $106.45 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Sell* | 100 | $106.45 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Sell* | 7 | $106.445 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 5 | $106.45 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 100 | $106.45 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 95 | $106.46 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 5 | $106.46 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Buy* | 1 | $106.49 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 5 | $106.47 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 100 | $106.49 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 100 | $106.49 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 5 | $106.50 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Sell* | 50 | $106.50 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Sell* | 50 | $106.50 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Sell* | 5 | $106.51 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Sell* | 5 | $106.52 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 43 | $106.53 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 4 | $106.53 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Sell* | 6 | $106.90 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Buy* | 13 | $106.89 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 5 | $106.87 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 10 | $106.89 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Unknown* | 8 | $106.83 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 80 | $106.83 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 47 | $106.83 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Sell* | 100 | $106.86 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 10 | $106.87 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Sell* | 26 | $106.87 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 8 | $106.92 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 100 | $106.92 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Unknown* | 20 | $106.91 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 32 | $106.91 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 46 | $106.92 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Buy* | 200 | $106.90 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 5 | $106.89 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 24 | $106.90 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Buy* | 100 | $106.96 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 3 | $106.95 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 100 | $106.93 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 100 | $106.93 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 51 | $106.93 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 30 | $106.94 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 100 | $106.94 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 9 | $106.94 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 17 | $106.93 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 5 | $106.93 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 1 | $106.93 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 100 | $106.93 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 1 | $106.93 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 100 | $106.93 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Unknown* | 17 | $106.92 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 12 | $106.91 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 15 | $106.92 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 100 | $106.91 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Sell* | 11 | $106.90 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Sell* | 43 | $106.90 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Buy* | 43 | $106.91 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Unknown* | 70 | $106.90 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Buy* | 19 | $106.90 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Sell* | 11 | $106.90 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Sell* | 28 | $106.90 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Unknown* | 46 | $106.91 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Unknown* | 54 | $106.91 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Sell* | 10 | $106.90 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Sell* | 80 | $106.90 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Unknown* | 100 | $106.915 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Unknown* | 30 | $106.92 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 100 | $106.92 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Unknown* | 13 | $106.92 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 10 | $106.91 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 30 | $106.875 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 1 | $106.89 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 100 | $106.89 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 100 | $106.91 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Buy* | 1 | $106.90 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 20 | $106.90 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 34 | $106.90 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 10 | $106.90 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 14 | $106.90 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Unknown* | 59 | $106.88 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 10 | $106.88 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 10 | $106.88 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Buy* | 100 | $106.89 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 24 | $106.89 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 38 | $106.89 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 10 | $106.89 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 1 | $106.89 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 200 | $106.88 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $106.88 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $106.88 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 10 | $106.87 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 6 | $106.86 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 1 | $106.86 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 10 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 1 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 11 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 100 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 11 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 9 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 10 | $106.86 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 31 | $106.86 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 10 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 4 | $106.84 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 11 | $106.84 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 19 | $106.86 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 10 | $106.86 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 5 | $106.86 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 200 | $106.86 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 10 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 30 | $106.84 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 40 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 10 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 36 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 36 | $106.84 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 100 | $106.84 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 6 | $106.84 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 6 | $106.84 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 94 | $106.84 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 50 | $106.84 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 6 | $106.84 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 6 | $106.84 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 6 | $106.84 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 50 | $106.84 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 100 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Unknown* | 100 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 50 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 3 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 5 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $106.85 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $106.84 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 5 | $106.84 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 42 | $106.84 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 9 | $106.84 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 5 | $106.83 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 5 | $106.83 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 32 | $106.82 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $106.82 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 68 | $106.82 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 50 | $106.79 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 1 | $106.79 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 80 | $106.79 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 44 | $106.775 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 6 | $106.775 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 50 | $106.775 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 50 | $106.775 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 40 | $106.77 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 50 | $106.79 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 50 | $106.79 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 20 | $106.765 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 50 | $106.77 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Buy* | 14 | $106.77 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 3 | $106.80 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 50 | $106.805 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 100 | $106.805 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 100 | $106.805 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Unknown* | 100 | $106.81 | Automatic Execution |
10:45:58 - 19-Aug-26 |
| Buy* | 2 | $106.82 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 8 | $106.82 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 10 | $106.415 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 2 | $106.41 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 4 | $106.38 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Buy* | 53 | $106.38 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Buy* | 28 | $106.38 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Sell* | 1 | $106.42 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $106.42 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 4 | $106.43 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 20 | $106.45 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 10 | $106.45 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 12 | $106.53 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 39 | $106.53 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 1 | $106.55 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 23 | $106.57 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 5 | $106.56 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 44 | $106.60 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 80 | $106.53 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 5 | $106.53 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 15 | $106.53 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 41 | $106.53 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 59 | $106.53 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 41 | $106.53 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 15 | $106.55 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 10 | $106.55 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 30 | $106.54 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 3 | $106.54 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 8 | $106.54 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 30 | $106.53 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 100 | $106.525 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 10 | $106.54 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 28 | $106.54 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 49 | $106.52 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 400 | $106.50 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 45 | $106.49 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 50 | $106.49 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 1 | $106.49 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 16 | $106.48 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 10 | $106.47 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 90 | $106.46 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 4 | $106.45 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 4 | $106.44 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 20 | $106.45 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 100 | $106.48 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 10 | $106.48 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 52 | $106.50 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 8 | $106.50 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 34 | $106.51 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 10 | $106.53 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Buy* | 17 | $106.54 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Buy* | 34 | $106.53 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Sell* | 25 | $106.51 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Sell* | 1 | $106.52 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 10 | $106.49 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 10 | $106.49 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 100 | $106.49 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 10 | $106.50 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 10 | $106.50 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 200 | $106.50 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 50 | $106.50 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 2 | $106.49 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 67 | $106.49 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 13 | $106.49 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 1 | $106.48 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 100 | $106.47 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 8 | $106.44 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 53 | $106.44 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 8 | $106.44 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 10 | $106.40 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Sell* | 40 | $106.39 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 1 | $106.39 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 6 | $106.40 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 94 | $106.40 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 6 | $106.40 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 2 | $106.44 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Sell* | 100 | $106.43 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 146 | $106.44 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 30 | $106.435 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 100 | $106.44 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 10 | $106.43 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 100 | $106.43 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 10 | $106.43 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 2 | $106.44 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 13 | $106.43 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 1 | $106.41 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 38 | $106.40 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 1 | $106.39 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 1 | $106.39 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 60 | $106.38 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 33 | $106.38 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 80 | $106.37 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 20 | $106.37 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 23 | $106.34 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 23 | $106.34 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 30 | $106.32 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Buy* | 1 | $106.32 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Unknown* | 12 | $106.31 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Unknown* | 12 | $106.31 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 5 | $106.32 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 32 | $106.32 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 68 | $106.32 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 10 | $105.17 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 15 | $105.17 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 1 | $105.18 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 20 | $105.18 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 80 | $105.18 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 68 | $105.20 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 1 | $105.18 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $105.18 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 1 | $105.18 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 1 | $105.16 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 53 | $105.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 53 | $105.13 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 47 | $105.13 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 53 | $105.13 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $105.12 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $105.09 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 75 | $105.11 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $105.09 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $105.11 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $105.11 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $105.11 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $105.15 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $105.15 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 18 | $105.16 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 1 | $105.15 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 20 | $105.00 | Automatic Execution |
09:47:20 - 19-Aug-26 |
| Sell* | 4 | $104.99 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Sell* | 74 | $104.99 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Sell* | 4 | $104.99 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Sell* | 10 | $104.99 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Sell* | 10 | $104.99 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 5 | $104.99 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 20 | $105.02 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 5 | $105.02 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 43 | $105.04 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 3 | $104.92 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 8 | $104.93 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 1 | $104.93 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 178 | $104.93 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 100 | $104.93 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 54 | $104.93 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 2 | $104.93 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 7 | $104.93 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 1 | $104.93 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 1 | $104.93 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 4 | $104.93 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 10 | $104.94 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 1 | $104.96 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 100 | $104.96 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 1 | $104.93 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Sell* | 2 | $104.93 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Sell* | 6 | $104.93 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Sell* | 6 | $104.93 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Sell* | 10 | $104.96 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 200 | $104.97 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 20 | $104.97 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $105.02 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 40 | $105.03 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 40 | $105.05 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 4 | $105.05 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 10 | $105.05 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 300 | $105.06 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 150 | $105.06 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 11 | $105.01 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 40 | $105.01 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 10 | $105.01 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 99 | $104.99 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 1 | $104.99 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 19 | $105.00 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 20 | $105.02 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 28 | $105.02 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Unknown* | 1 | $105.05 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 3 | $104.135 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Buy* | 3 | $104.16 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 3 | $104.16 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 3 | $104.16 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 100 | $104.16 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 14 | $104.16 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 60 | $104.15 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 7 | $104.16 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 33 | $104.23 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 10 | $104.31 | Automatic Execution |
09:31:27 - 19-Aug-26 |
| Sell* | 4 | $104.31 | Automatic Execution |
09:31:27 - 19-Aug-26 |
| Buy* | 6 | $104.40 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Buy* | 10 | $104.41 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Buy* | 2 | $104.41 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Buy* | 3 | $104.41 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 40 | $104.35 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Unknown* | 30 | $104.35 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Unknown* | 30 | $104.35 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Unknown* | 11 | $104.35 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 9 | $104.35 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 9 | $104.35 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 2 | $104.35 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 2 | $104.35 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 2 | $104.38 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 19 | $104.17 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $104.02 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 92 | $104.02 | Ordinary |
09:26:29 - 19-Aug-26 |
| Sell* | 65 | $104.02 | Ordinary |
09:25:54 - 19-Aug-26 |
| Sell* | 8 | $104.02 | Ordinary |
09:25:54 - 19-Aug-26 |
| Sell* | 1,246 | $104.01 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 3 | $104.10 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 5 | $104.30 | Ordinary |
09:22:44 - 19-Aug-26 |
| Buy* | 49 | $104.30 | Ordinary |
09:21:07 - 19-Aug-26 |
| Buy* | 5 | $104.28 | Ordinary |
09:21:07 - 19-Aug-26 |
| Buy* | 25 | $104.24 | Ordinary |
09:21:07 - 19-Aug-26 |
| Sell* | 1 | $104.15 | Ordinary |
09:21:07 - 19-Aug-26 |
| Buy* | 20 | $104.31 | Ordinary |
09:15:31 - 19-Aug-26 |
| Buy* | 1 | $104.36 | Ordinary |
09:02:37 - 19-Aug-26 |
| Buy* | 1 | $104.36 | Ordinary |
09:02:37 - 19-Aug-26 |
| Sell* | 25 | $104.06 | Ordinary |
08:58:31 - 19-Aug-26 |
| Buy* | 15 | $104.39 | Ordinary |
08:57:39 - 19-Aug-26 |
| Buy* | 5 | $104.33 | Ordinary |
08:57:39 - 19-Aug-26 |
| Buy* | 200 | $104.27 | Ordinary |
08:49:28 - 19-Aug-26 |
| Buy* | 1 | $104.25 | Ordinary |
08:49:28 - 19-Aug-26 |
| Buy* | 5 | $104.19 | Ordinary |
08:49:27 - 19-Aug-26 |
| Buy* | 1 | $104.25 | Ordinary |
08:47:24 - 19-Aug-26 |
| Buy* | 1 | $104.25 | Ordinary |
08:47:08 - 19-Aug-26 |
| Buy* | 1 | $104.25 | Ordinary |
08:46:45 - 19-Aug-26 |
| Buy* | 8 | $104.15 | Ordinary |
08:45:18 - 19-Aug-26 |
| Buy* | 25 | $104.21 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 10 | $104.20 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 25 | $104.18 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 3 | $104.145 | Ordinary |
08:43:43 - 19-Aug-26 |
| Buy* | 6 | $104.14 | Ordinary |
08:36:41 - 19-Aug-26 |
| Buy* | 25 | $104.13 | Ordinary |
08:35:50 - 19-Aug-26 |
| Buy* | 15 | $104.12 | Ordinary |
08:34:23 - 19-Aug-26 |
| Buy* | 25 | $104.11 | Ordinary |
08:34:23 - 19-Aug-26 |
| Buy* | 3 | $104.09 | Ordinary |
08:33:09 - 19-Aug-26 |
| Sell* | 25 | $104.06 | Ordinary |
08:31:26 - 19-Aug-26 |
| Buy* | 25 | $104.145 | Ordinary |
08:23:18 - 19-Aug-26 |
| Buy* | 15 | $104.13 | Ordinary |
08:23:18 - 19-Aug-26 |
| Unknown* | 5 | $104.12 | Ordinary |
08:23:18 - 19-Aug-26 |
| Buy* | 5 | $104.145 | Ordinary |
08:23:18 - 19-Aug-26 |
| Buy* | 25 | $104.145 | Ordinary |
08:23:18 - 19-Aug-26 |
| Buy* | 1 | $104.09 | Ordinary |
08:23:18 - 19-Aug-26 |
| Buy* | 40 | $104.07 | Ordinary |
08:22:35 - 19-Aug-26 |
| Buy* | 88 | $104.07 | Ordinary |
08:22:35 - 19-Aug-26 |
| Sell* | 2 | $104.05 | Ordinary |
08:14:56 - 19-Aug-26 |
| Sell* | 10 | $104.05 | Ordinary |
08:11:29 - 19-Aug-26 |
| Sell* | 2 | $104.05 | Ordinary |
08:11:14 - 19-Aug-26 |
| Buy* | 5 | $104.07 | Ordinary |
08:11:04 - 19-Aug-26 |
| Sell* | 25 | $104.05 | Ordinary |
08:11:04 - 19-Aug-26 |
| Buy* | 50 | $104.00 | Ordinary |
07:42:52 - 19-Aug-26 |
| Buy* | 1 | $103.95 | Ordinary |
07:42:52 - 19-Aug-26 |
| Buy* | 1 | $104.09 | Ordinary |
07:09:12 - 19-Aug-26 |
| Buy* | 1 | $104.00 | Ordinary |
07:03:58 - 19-Aug-26 |
| Buy* | 4 | $103.90 | Ordinary |
07:03:32 - 19-Aug-26 |
| Unknown* | 10 | $103.85 | Ordinary |
07:00:03 - 19-Aug-26 |
| Sell* | 5 | $103.81 | Ordinary |
07:00:03 - 19-Aug-26 |
| Sell* | 25 | $103.84 | Ordinary |
07:00:03 - 19-Aug-26 |
| Buy* | 1 | $103.83 | Ordinary |
07:00:03 - 19-Aug-26 |
| Buy* | 2 | $103.83 | Ordinary |
07:00:03 - 19-Aug-26 |
| Buy* | 1 | $103.83 | Ordinary |
07:00:03 - 19-Aug-26 |
| Sell* | 1 | $103.72 | Ordinary |
06:55:28 - 19-Aug-26 |
| Buy* | 6 | $103.83 | Ordinary |
06:53:04 - 19-Aug-26 |
| Buy* | 7 | $103.82 | Ordinary |
06:23:00 - 19-Aug-26 |
| Sell* | 6 | $103.69 | Ordinary |
06:04:56 - 19-Aug-26 |
| Sell* | 2 | $103.68 | Ordinary |
05:16:15 - 19-Aug-26 |
| Sell* | 30 | $103.70 | Ordinary |
05:16:15 - 19-Aug-26 |
| Sell* | 1 | $103.79 | Ordinary |
05:16:15 - 19-Aug-26 |
| Sell* | 1 | $103.79 | Ordinary |
05:16:15 - 19-Aug-26 |
| Sell* | 1 | $103.80 | Ordinary |
05:16:15 - 19-Aug-26 |
| Sell* | 56 | $103.80 | Ordinary |
05:16:15 - 19-Aug-26 |
| Sell* | 119 | $103.80 | Ordinary |
05:16:15 - 19-Aug-26 |
| Sell* | 5 | $103.80 | Ordinary |
05:16:15 - 19-Aug-26 |
| Buy* | 25 | $103.82 | Ordinary |
05:16:15 - 19-Aug-26 |
| Buy* | 5 | $103.85 | Ordinary |
05:10:07 - 19-Aug-26 |
| Buy* | 1 | $103.86 | Ordinary |
05:04:15 - 19-Aug-26 |
| Buy* | 5 | $103.85 | Ordinary |
05:04:15 - 19-Aug-26 |
| Buy* | 5 | $103.85 | Ordinary |
05:04:15 - 19-Aug-26 |
| Buy* | 3 | $103.86 | Ordinary |
05:04:00 - 19-Aug-26 |
| Buy* | 1 | $103.85 | Ordinary |
05:04:00 - 19-Aug-26 |
| Buy* | 7 | $103.85 | Ordinary |
05:04:00 - 19-Aug-26 |
| Buy* | 1 | $103.85 | Ordinary |
05:04:00 - 19-Aug-26 |
| Unknown* | 5 | $103.83 | Ordinary |
05:04:00 - 19-Aug-26 |
| Unknown* | 1 | $103.83 | Ordinary |
05:01:13 - 19-Aug-26 |
| Unknown* | 3 | $103.83 | Ordinary |
04:59:43 - 19-Aug-26 |
| Sell* | 1 | $103.84 | Ordinary |
04:53:00 - 19-Aug-26 |
| Sell* | 4 | $103.86 | Ordinary |
04:38:43 - 19-Aug-26 |
| Sell* | 1 | $103.81 | Ordinary |
04:28:47 - 19-Aug-26 |
| Sell* | 1 | $103.84 | Ordinary |
04:28:13 - 19-Aug-26 |
| Sell* | 1 | $103.81 | Ordinary |
04:22:14 - 19-Aug-26 |
| Sell* | 7 | $103.80 | Ordinary |
04:14:12 - 19-Aug-26 |
| Sell* | 6 | $103.80 | Ordinary |
04:14:08 - 19-Aug-26 |
| Sell* | 7 | $103.80 | Ordinary |
04:14:04 - 19-Aug-26 |
| Sell* | 7 | $103.81 | Ordinary |
04:14:03 - 19-Aug-26 |
| Buy* | 30 | $104.00 | Ordinary |
04:00:00 - 19-Aug-26 |