Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Corp (FDX.US) Share Price

Price $303.76 on 18-09-2026 at 23:40:03
Change $-1.87 -0.61%
Buy $305.21
Sell $301.00
Last Trade: Buy 14.00 at $303.94
Day's Volume: 65,506
Last Close: $303.65
Open: $305.45
ISIN: US31428X1063
Day's Range $302.00 - $306.32
52wk Range: $224.61 - $413.85
Market Capitalisation: $72.96b
VWAP: $303.83027
Shares in Issue: 236.67m

Fedex Corp (FDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $303.94 Automatic Execution
15:52:22 - 18-Sep-26
Buy* 6 $303.95 Automatic Execution
15:52:22 - 18-Sep-26
Buy* 18 $303.95 Automatic Execution
15:52:22 - 18-Sep-26
Buy* 30 $303.94 Automatic Execution
15:52:22 - 18-Sep-26
Sell* 5 $303.86 Automatic Execution
15:52:18 - 18-Sep-26
Sell* 40 $303.84 Automatic Execution
15:52:18 - 18-Sep-26
Sell* 40 $303.84 Automatic Execution
15:52:18 - 18-Sep-26
Sell* 40 $303.91 Automatic Execution
15:52:13 - 18-Sep-26
Sell* 8 $303.92 Automatic Execution
15:52:04 - 18-Sep-26
Sell* 2 $303.92 Automatic Execution
15:52:04 - 18-Sep-26
See more Fedex Corp trades

Fedex Corp (FDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 305.45 306.32 302.00 303.65 65,506
17th Sep 2026 (Thu) 307.125 309.24 304.97 305.88 58,977
16th Sep 2026 (Wed) 306.15 306.94 299.38 301.72 78,340
15th Sep 2026 (Tue) 312.42 314.04 307.18 308.26 67,732
14th Sep 2026 (Mon) 310.10 313.26 309.95 312.57 65,878
11th Sep 2026 (Fri) 314.59 315.32 308.81 311.99 74,654
10th Sep 2026 (Thu) 307.46 313.54 307.46 311.80 53,782
9th Sep 2026 (Wed) 310.47 312.69 308.64 309.19 87,964
8th Sep 2026 (Tue) 320.535 321.09 314.07 314.13 38,851
7th Sep 2026 (Mon) 324.26 324.70 321.09 322.52 73,356
4th Sep 2026 (Fri) 324.26 324.70 321.09 322.52 73,356
3rd Sep 2026 (Thu) 318.42 324.44 315.71 324.31 76,406
2nd Sep 2026 (Wed) 324.48 325.315 315.94 316.54 82,578
1st Sep 2026 (Tue) 327.465 327.465 319.36 324.88 75,000
31st Aug 2026 (Mon) 328.63 329.12 324.86 327.40 62,338
28th Aug 2026 (Fri) 332.47 333.91 328.94 330.88 45,080
27th Aug 2026 (Thu) 333.50 334.95 331.20 331.41 36,486
26th Aug 2026 (Wed) 331.34 340.755 331.34 335.99 43,196
25th Aug 2026 (Tue) 334.77 335.88 328.87 333.71 66,937
24th Aug 2026 (Mon) 325.48 334.34 325.48 334.05 90,235
21st Aug 2026 (Fri) 327.595 330.46 324.70 325.08 46,214
20th Aug 2026 (Thu) 326.93 332.76 325.45 326.04 97,191
See more Fedex Corp price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered