| Price | $393.06 on 01-05-2026 at 23:40:01 |
|---|---|
| Change | $-10.25 -2.54% |
| Buy | $393.64 |
| Sell | $393.00 |
| Last Trade: | Sell 1.00 at $393.06 |
| Day's Volume: | 75,580 |
| Last Close: | $393.67 |
| Open: | $402.17 |
| ISIN: | US31428X1063 |
| Day's Range | $393.37 - $402.69 |
| 52wk Range: | $212.725 - $403.94 |
| Market Capitalisation: | $93.11b |
| VWAP: | $396.1697 |
| Shares in Issue: | 238.61m |
Fedex Corp (FDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $393.06 | Ordinary |
17:03:51 - 01-May-26 |
| Sell* | 10 | $393.00 | Ordinary |
16:42:09 - 01-May-26 |
| Sell* | 1 | $393.00 | Ordinary |
16:42:09 - 01-May-26 |
| Buy* | 21 | $394.32 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 10 | $394.32 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 120 | $394.32 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 12 | $394.26 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 9 | $394.26 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 1 | $394.26 | Automatic Execution |
15:54:36 - 01-May-26 |
| Sell* | 8 | $394.06 | Automatic Execution |
15:54:16 - 01-May-26 |
