| Price | $398.80 on 26-05-2026 at 16:05:58 |
|---|---|
| Change | $4.60 1.17% |
| Buy | $398.87 |
| Sell | $398.61 |
| Last Trade: | Buy 1.00 at $398.80 |
| Day's Volume: | 31,073 |
| Last Close: | $394.20 |
| Open: | $398.03 |
| ISIN: | US31428X1063 |
| Day's Range | $398.03 - $402.70 |
| 52wk Range: | $213.92 - $404.45 |
| Market Capitalisation: | $94.06b |
| VWAP: | $400.97205 |
| Shares in Issue: | 238.61m |
Fedex Corp (FDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $398.80 | Automatic Execution |
11:52:03 - 26-May-26 |
| Buy* | 31 | $398.77 | Automatic Execution |
11:52:03 - 26-May-26 |
| Buy* | 15 | $398.70 | Automatic Execution |
11:51:36 - 26-May-26 |
| Buy* | 20 | $398.67 | Automatic Execution |
11:51:36 - 26-May-26 |
| Buy* | 15 | $398.67 | Automatic Execution |
11:51:36 - 26-May-26 |
| Buy* | 1 | $398.67 | Automatic Execution |
11:51:34 - 26-May-26 |
| Buy* | 1 | $398.67 | Automatic Execution |
11:51:27 - 26-May-26 |
| Buy* | 14 | $398.66 | Automatic Execution |
11:51:26 - 26-May-26 |
| Buy* | 40 | $398.66 | Automatic Execution |
11:51:26 - 26-May-26 |
| Buy* | 1 | $398.63 | Automatic Execution |
11:51:16 - 26-May-26 |
