| Price | $303.76 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.87 -0.61% |
| Buy | $305.21 |
| Sell | $301.00 |
| Last Trade: | Buy 14.00 at $303.94 |
| Day's Volume: | 65,506 |
| Last Close: | $303.65 |
| Open: | $305.45 |
| ISIN: | US31428X1063 |
| Day's Range | $302.00 - $306.32 |
| 52wk Range: | $224.61 - $413.85 |
| Market Capitalisation: | $72.96b |
| VWAP: | $303.83027 |
| Shares in Issue: | 236.67m |
Fedex Corp (FDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $303.94 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 6 | $303.95 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 18 | $303.95 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 30 | $303.94 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 5 | $303.86 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 40 | $303.84 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 40 | $303.84 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 40 | $303.91 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 8 | $303.92 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 2 | $303.92 | Automatic Execution |
15:52:04 - 18-Sep-26 |
