| Price | $296.00 on 28-10-2026 at 22:32:17 |
|---|---|
| Change | $-11.10 -3.61% |
| Buy | $298.99 |
| Sell | $296.00 |
| Last Trade: | Sell 100.00 at $296.00 |
| Day's Volume: | 75,299 |
| Last Close: | $304.58 |
| Open: | $306.145 |
| ISIN: | US31428X1063 |
| Day's Range | $298.44 - $306.24 |
| 52wk Range: | $196.725 - $345.365 |
| Market Capitalisation: | $71.14b |
| VWAP: | $302.05819 |
| Shares in Issue: | 236.67m |
Fedex Corp (FDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $296.00 | Ordinary |
18:32:14 - 28-Oct-26 |
| Sell* | 1 | $297.25 | Ordinary |
18:26:12 - 28-Oct-26 |
| Sell* | 1 | $297.00 | Ordinary |
18:24:47 - 28-Oct-26 |
| Sell* | 5 | $296.81 | Ordinary |
18:11:53 - 28-Oct-26 |
| Sell* | 1 | $297.00 | Ordinary |
18:11:53 - 28-Oct-26 |
| Sell* | 30 | $297.30 | Ordinary |
18:11:53 - 28-Oct-26 |
| Sell* | 1 | $297.70 | Ordinary |
18:11:53 - 28-Oct-26 |
| Sell* | 1 | $298.00 | Ordinary |
18:09:08 - 28-Oct-26 |
| Sell* | 1 | $297.99 | Ordinary |
18:02:33 - 28-Oct-26 |
| Sell* | 7 | $298.00 | Ordinary |
17:56:38 - 28-Oct-26 |
