Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Corp (FDX.US) Share Price

Price $393.06 on 01-05-2026 at 23:40:01
Change $-10.25 -2.54%
Buy $393.64
Sell $393.00
Last Trade: Sell 1.00 at $393.06
Day's Volume: 75,580
Last Close: $393.67
Open: $402.17
ISIN: US31428X1063
Day's Range $393.37 - $402.69
52wk Range: $212.725 - $403.94
Market Capitalisation: $93.11b
VWAP: $396.1697
Shares in Issue: 238.61m

Fedex Corp (FDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $393.06 Ordinary
17:03:51 - 01-May-26
Sell* 10 $393.00 Ordinary
16:42:09 - 01-May-26
Sell* 1 $393.00 Ordinary
16:42:09 - 01-May-26
Buy* 21 $394.32 Automatic Execution
15:54:36 - 01-May-26
Buy* 10 $394.32 Automatic Execution
15:54:36 - 01-May-26
Buy* 120 $394.32 Automatic Execution
15:54:36 - 01-May-26
Buy* 12 $394.26 Automatic Execution
15:54:36 - 01-May-26
Buy* 9 $394.26 Automatic Execution
15:54:36 - 01-May-26
Buy* 1 $394.26 Automatic Execution
15:54:36 - 01-May-26
Sell* 8 $394.06 Automatic Execution
15:54:16 - 01-May-26
See more Fedex Corp trades

Fedex Corp (FDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 402.17 402.69 393.37 393.67 75,580
30th Apr 2026 (Thu) 388.44 403.94 388.44 403.31 163,170
29th Apr 2026 (Wed) 392.11 395.00 383.21 388.59 76,193
28th Apr 2026 (Tue) 385.37 392.00 382.61 390.21 162,691
27th Apr 2026 (Mon) 389.00 391.16 384.69 387.89 63,470
24th Apr 2026 (Fri) 389.57 390.145 386.41 387.98 48,452
23rd Apr 2026 (Thu) 391.65 395.62 389.34 392.69 108,923
22nd Apr 2026 (Wed) 395.37 395.37 385.40 385.95 58,137
21st Apr 2026 (Tue) 396.03 398.77 392.00 394.59 64,538
20th Apr 2026 (Mon) 390.145 395.90 389.00 393.76 86,660
17th Apr 2026 (Fri) 384.98 392.77 383.01 392.38 172,612
16th Apr 2026 (Thu) 366.00 380.30 366.00 380.88 136,895
15th Apr 2026 (Wed) 368.38 369.13 360.81 364.92 71,913
14th Apr 2026 (Tue) 367.96 371.50 364.25 370.14 136,115
13th Apr 2026 (Mon) 369.09 373.865 368.59 371.89 91,478
10th Apr 2026 (Fri) 376.79 378.33 373.21 374.08 51,211
9th Apr 2026 (Thu) 372.82 380.06 372.695 377.00 113,271
8th Apr 2026 (Wed) 364.50 373.38 364.50 373.43 115,501
7th Apr 2026 (Tue) 357.19 360.05 354.99 357.00 57,815
6th Apr 2026 (Mon) 360.04 360.87 357.01 358.84 86,974
3rd Apr 2026 (Fri) 354.11 363.43 353.51 361.63 63,113
2nd Apr 2026 (Thu) 354.11 363.43 353.51 361.63 63,113
See more Fedex Corp price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered