| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 306.145 | 306.24 | 298.44 | 304.58 | 75,299 |
| 27th Oct 2026 (Tue) | 303.56 | 307.92 | 299.28 | 307.10 | 101,047 |
| 26th Oct 2026 (Mon) | 300.50 | 304.55 | 299.64 | 300.58 | 53,718 |
| 23rd Oct 2026 (Fri) | 301.79 | 301.97 | 295.86 | 298.72 | 35,195 |
| 22nd Oct 2026 (Thu) | 297.57 | 304.80 | 297.47 | 303.92 | 72,934 |
| 21st Oct 2026 (Wed) | 300.29 | 300.54 | 296.94 | 298.23 | 86,087 |
| 20th Oct 2026 (Tue) | 293.50 | 303.63 | 293.50 | 298.76 | 59,731 |
| 19th Oct 2026 (Mon) | 293.25 | 295.25 | 291.98 | 293.78 | 42,305 |
| 16th Oct 2026 (Fri) | 296.54 | 299.19 | 291.23 | 293.55 | 65,755 |
| 15th Oct 2026 (Thu) | 292.31 | 295.76 | 289.57 | 295.54 | 64,489 |
| 14th Oct 2026 (Wed) | 290.805 | 292.30 | 286.51 | 291.28 | 54,908 |
| 13th Oct 2026 (Tue) | 293.50 | 294.00 | 288.85 | 290.59 | 60,306 |
| 12th Oct 2026 (Mon) | 292.52 | 293.15 | 289.79 | 292.23 | 43,161 |
| 9th Oct 2026 (Fri) | 291.75 | 292.275 | 290.00 | 291.71 | 81,405 |
| 8th Oct 2026 (Thu) | 287.02 | 291.93 | 286.52 | 291.73 | 62,916 |
| 7th Oct 2026 (Wed) | 287.65 | 290.55 | 287.65 | 289.04 | 77,690 |
| 6th Oct 2026 (Tue) | 289.16 | 290.02 | 287.055 | 289.03 | 43,819 |
| 5th Oct 2026 (Mon) | 291.00 | 292.00 | 285.29 | 289.13 | 89,474 |
| 2nd Oct 2026 (Fri) | 288.83 | 290.75 | 287.28 | 290.36 | 64,660 |
| 1st Oct 2026 (Thu) | 286.28 | 288.12 | 284.00 | 287.07 | 104,086 |
| 30th Sep 2026 (Wed) | 287.26 | 288.45 | 284.55 | 285.09 | 48,499 |
| 29th Sep 2026 (Tue) | 288.75 | 289.69 | 285.23 | 287.47 | 45,062 |
| 28th Sep 2026 (Mon) | 286.08 | 289.79 | 283.38 | 289.65 | 113,714 |
| 25th Sep 2026 (Fri) | 281.45 | 286.59 | 279.35 | 285.85 | 169,514 |
| 24th Sep 2026 (Thu) | 290.88 | 290.88 | 279.34 | 279.54 | 127,665 |
| 23rd Sep 2026 (Wed) | 295.00 | 295.24 | 291.40 | 291.50 | 86,768 |
| 22nd Sep 2026 (Tue) | 296.85 | 298.15 | 294.11 | 295.94 | 98,039 |
| 21st Sep 2026 (Mon) | 302.25 | 302.25 | 291.35 | 295.79 | 168,108 |
| 18th Sep 2026 (Fri) | 305.45 | 306.32 | 302.00 | 303.65 | 65,506 |
| 17th Sep 2026 (Thu) | 307.125 | 309.24 | 304.97 | 305.88 | 58,977 |
| 16th Sep 2026 (Wed) | 306.15 | 306.94 | 299.38 | 301.72 | 78,340 |
| 15th Sep 2026 (Tue) | 312.42 | 314.04 | 307.18 | 308.26 | 67,732 |
| 14th Sep 2026 (Mon) | 310.10 | 313.26 | 309.95 | 312.57 | 65,878 |
| 11th Sep 2026 (Fri) | 314.59 | 315.32 | 308.81 | 311.99 | 74,654 |
| 10th Sep 2026 (Thu) | 307.46 | 313.54 | 307.46 | 311.80 | 53,782 |
| 9th Sep 2026 (Wed) | 310.47 | 312.69 | 308.64 | 309.19 | 87,964 |
| 8th Sep 2026 (Tue) | 320.535 | 321.09 | 314.07 | 314.13 | 38,851 |
| 7th Sep 2026 (Mon) | 324.26 | 324.70 | 321.09 | 322.52 | 73,356 |
| 4th Sep 2026 (Fri) | 324.26 | 324.70 | 321.09 | 322.52 | 73,356 |
| 3rd Sep 2026 (Thu) | 318.42 | 324.44 | 315.71 | 324.31 | 76,406 |
| 2nd Sep 2026 (Wed) | 324.48 | 325.315 | 315.94 | 316.54 | 82,578 |
| 1st Sep 2026 (Tue) | 327.465 | 327.465 | 319.36 | 324.88 | 75,000 |
| 31st Aug 2026 (Mon) | 328.63 | 329.12 | 324.86 | 327.40 | 62,338 |