| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 394.09 | 398.80 | 392.09 | 394.20 | 83,401 |
| 22nd May 2026 (Fri) | 394.09 | 398.80 | 392.09 | 394.20 | 83,401 |
| 21st May 2026 (Thu) | 385.85 | 392.09 | 381.23 | 388.91 | 53,046 |
| 20th May 2026 (Wed) | 377.25 | 388.87 | 376.45 | 386.84 | 72,453 |
| 19th May 2026 (Tue) | 365.86 | 376.15 | 361.16 | 374.97 | 90,006 |
| 18th May 2026 (Mon) | 374.46 | 374.46 | 367.12 | 369.72 | 101,525 |
| 15th May 2026 (Fri) | 373.20 | 377.30 | 373.00 | 375.78 | 45,540 |
| 14th May 2026 (Thu) | 370.83 | 380.03 | 369.43 | 379.98 | 73,022 |
| 13th May 2026 (Wed) | 378.46 | 379.01 | 367.18 | 369.70 | 92,039 |
| 12th May 2026 (Tue) | 378.95 | 379.06 | 372.27 | 376.42 | 65,817 |
| 11th May 2026 (Mon) | 380.80 | 384.00 | 377.32 | 378.90 | 49,743 |
| 8th May 2026 (Fri) | 376.59 | 383.21 | 376.13 | 378.58 | 112,073 |
| 7th May 2026 (Thu) | 380.13 | 381.00 | 373.61 | 375.93 | 61,217 |
| 6th May 2026 (Wed) | 366.985 | 378.16 | 366.77 | 377.19 | 155,698 |
| 5th May 2026 (Tue) | 358.65 | 365.42 | 358.11 | 362.75 | 119,754 |
| 4th May 2026 (Mon) | 378.41 | 379.12 | 354.26 | 357.80 | 439,441 |
| 1st May 2026 (Fri) | 402.17 | 402.69 | 393.37 | 393.67 | 75,580 |
| 30th Apr 2026 (Thu) | 388.44 | 403.94 | 388.44 | 403.31 | 163,170 |
| 29th Apr 2026 (Wed) | 392.11 | 395.00 | 383.21 | 388.59 | 76,193 |
| 28th Apr 2026 (Tue) | 385.37 | 392.00 | 382.61 | 390.21 | 162,691 |
| 27th Apr 2026 (Mon) | 389.00 | 391.16 | 384.69 | 387.89 | 63,470 |
| 24th Apr 2026 (Fri) | 389.57 | 390.145 | 386.41 | 387.98 | 48,452 |
| 23rd Apr 2026 (Thu) | 391.65 | 395.62 | 389.34 | 392.69 | 108,923 |
| 22nd Apr 2026 (Wed) | 395.37 | 395.37 | 385.40 | 385.95 | 58,137 |
| 21st Apr 2026 (Tue) | 396.03 | 398.77 | 392.00 | 394.59 | 64,538 |
| 20th Apr 2026 (Mon) | 390.145 | 395.90 | 389.00 | 393.76 | 86,660 |
| 17th Apr 2026 (Fri) | 384.98 | 392.77 | 383.01 | 392.38 | 172,612 |
| 16th Apr 2026 (Thu) | 366.00 | 380.30 | 366.00 | 380.88 | 136,895 |
| 15th Apr 2026 (Wed) | 368.38 | 369.13 | 360.81 | 364.92 | 71,913 |
| 14th Apr 2026 (Tue) | 367.96 | 371.50 | 364.25 | 370.14 | 136,115 |
| 13th Apr 2026 (Mon) | 369.09 | 373.865 | 368.59 | 371.89 | 91,478 |
| 10th Apr 2026 (Fri) | 376.79 | 378.33 | 373.21 | 374.08 | 51,211 |
| 9th Apr 2026 (Thu) | 372.82 | 380.06 | 372.695 | 377.00 | 113,271 |
| 8th Apr 2026 (Wed) | 364.50 | 373.38 | 364.50 | 373.43 | 115,501 |
| 7th Apr 2026 (Tue) | 357.19 | 360.05 | 354.99 | 357.00 | 57,815 |
| 6th Apr 2026 (Mon) | 360.04 | 360.87 | 357.01 | 358.84 | 86,974 |
| 3rd Apr 2026 (Fri) | 354.11 | 363.43 | 353.51 | 361.63 | 63,113 |
| 2nd Apr 2026 (Thu) | 354.11 | 363.43 | 353.51 | 361.63 | 63,113 |
| 1st Apr 2026 (Wed) | 358.81 | 365.76 | 358.81 | 359.31 | 117,386 |
| 31st Mar 2026 (Tue) | 346.26 | 356.75 | 344.76 | 356.18 | 103,009 |
| 30th Mar 2026 (Mon) | 344.96 | 346.48 | 341.34 | 341.76 | 51,848 |
| 27th Mar 2026 (Fri) | 348.415 | 348.645 | 342.47 | 343.97 | 84,266 |
| 26th Mar 2026 (Thu) | 353.95 | 355.30 | 349.36 | 349.55 | 63,281 |