| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 305.45 | 306.32 | 302.00 | 303.65 | 65,506 |
| 17th Sep 2026 (Thu) | 307.125 | 309.24 | 304.97 | 305.88 | 58,977 |
| 16th Sep 2026 (Wed) | 306.15 | 306.94 | 299.38 | 301.72 | 78,340 |
| 15th Sep 2026 (Tue) | 312.42 | 314.04 | 307.18 | 308.26 | 67,732 |
| 14th Sep 2026 (Mon) | 310.10 | 313.26 | 309.95 | 312.57 | 65,878 |
| 11th Sep 2026 (Fri) | 314.59 | 315.32 | 308.81 | 311.99 | 74,654 |
| 10th Sep 2026 (Thu) | 307.46 | 313.54 | 307.46 | 311.80 | 53,782 |
| 9th Sep 2026 (Wed) | 310.47 | 312.69 | 308.64 | 309.19 | 87,964 |
| 8th Sep 2026 (Tue) | 320.535 | 321.09 | 314.07 | 314.13 | 38,851 |
| 7th Sep 2026 (Mon) | 324.26 | 324.70 | 321.09 | 322.52 | 73,356 |
| 4th Sep 2026 (Fri) | 324.26 | 324.70 | 321.09 | 322.52 | 73,356 |
| 3rd Sep 2026 (Thu) | 318.42 | 324.44 | 315.71 | 324.31 | 76,406 |
| 2nd Sep 2026 (Wed) | 324.48 | 325.315 | 315.94 | 316.54 | 82,578 |
| 1st Sep 2026 (Tue) | 327.465 | 327.465 | 319.36 | 324.88 | 75,000 |
| 31st Aug 2026 (Mon) | 328.63 | 329.12 | 324.86 | 327.40 | 62,338 |
| 28th Aug 2026 (Fri) | 332.47 | 333.91 | 328.94 | 330.88 | 45,080 |
| 27th Aug 2026 (Thu) | 333.50 | 334.95 | 331.20 | 331.41 | 36,486 |
| 26th Aug 2026 (Wed) | 331.34 | 340.755 | 331.34 | 335.99 | 43,196 |
| 25th Aug 2026 (Tue) | 334.77 | 335.88 | 328.87 | 333.71 | 66,937 |
| 24th Aug 2026 (Mon) | 325.48 | 334.34 | 325.48 | 334.05 | 90,235 |
| 21st Aug 2026 (Fri) | 327.595 | 330.46 | 324.70 | 325.08 | 46,214 |
| 20th Aug 2026 (Thu) | 326.93 | 332.76 | 325.45 | 326.04 | 97,191 |
| 19th Aug 2026 (Wed) | 330.21 | 338.02 | 327.19 | 328.38 | 69,391 |
| 18th Aug 2026 (Tue) | 332.125 | 334.11 | 328.04 | 328.38 | 94,363 |
| 17th Aug 2026 (Mon) | 335.10 | 340.09 | 331.52 | 331.49 | 63,933 |
| 14th Aug 2026 (Fri) | 337.83 | 341.16 | 333.55 | 334.64 | 89,209 |
| 13th Aug 2026 (Thu) | 327.78 | 340.24 | 327.78 | 339.35 | 125,984 |
| 12th Aug 2026 (Wed) | 323.13 | 326.77 | 321.16 | 326.77 | 55,657 |
| 11th Aug 2026 (Tue) | 326.03 | 327.94 | 320.95 | 322.43 | 52,285 |
| 10th Aug 2026 (Mon) | 317.99 | 326.11 | 317.99 | 325.08 | 81,693 |
| 7th Aug 2026 (Fri) | 314.18 | 319.56 | 314.18 | 318.57 | 62,085 |
| 6th Aug 2026 (Thu) | 313.52 | 318.30 | 312.41 | 315.87 | 85,167 |
| 5th Aug 2026 (Wed) | 312.49 | 312.91 | 309.20 | 310.72 | 58,664 |
| 4th Aug 2026 (Tue) | 310.18 | 314.95 | 308.28 | 313.34 | 57,187 |
| 3rd Aug 2026 (Mon) | 309.00 | 310.34 | 307.035 | 309.24 | 52,787 |
| 31st Jul 2026 (Fri) | 309.31 | 310.00 | 306.98 | 307.40 | 64,619 |
| 30th Jul 2026 (Thu) | 308.03 | 309.61 | 304.21 | 308.55 | 110,470 |
| 29th Jul 2026 (Wed) | 312.00 | 312.18 | 307.67 | 308.61 | 90,535 |
| 28th Jul 2026 (Tue) | 308.20 | 313.39 | 303.01 | 312.64 | 103,566 |
| 27th Jul 2026 (Mon) | 314.83 | 314.95 | 308.73 | 310.79 | 97,056 |
| 24th Jul 2026 (Fri) | 314.51 | 318.52 | 314.23 | 314.96 | 62,697 |
| 23rd Jul 2026 (Thu) | 319.90 | 321.34 | 314.33 | 315.62 | 87,851 |
| 22nd Jul 2026 (Wed) | 314.99 | 322.11 | 314.99 | 321.02 | 135,214 |
| 21st Jul 2026 (Tue) | 311.775 | 316.99 | 309.32 | 315.19 | 84,326 |
| 20th Jul 2026 (Mon) | 313.99 | 313.99 | 305.86 | 306.22 | 121,340 |