| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 325.37 | 326.31 | 316.20 | 318.53 | 201,203 |
| 25th Jun 2026 (Thu) | 319.53 | 329.375 | 317.75 | 329.44 | 206,576 |
| 24th Jun 2026 (Wed) | 314.70 | 323.00 | 306.50 | 316.83 | 331,545 |
| 23rd Jun 2026 (Tue) | 325.22 | 327.39 | 316.60 | 317.24 | 300,827 |
| 22nd Jun 2026 (Mon) | 326.40 | 332.21 | 325.86 | 328.78 | 195,581 |
| 19th Jun 2026 (Fri) | 329.84 | 330.45 | 324.57 | 326.20 | 94,256 |
| 18th Jun 2026 (Thu) | 329.84 | 330.45 | 324.57 | 326.20 | 94,256 |
| 17th Jun 2026 (Wed) | 336.63 | 337.71 | 325.105 | 325.93 | 60,961 |
| 16th Jun 2026 (Tue) | 339.25 | 341.58 | 334.89 | 335.74 | 59,889 |
| 15th Jun 2026 (Mon) | 341.61 | 345.00 | 337.86 | 338.75 | 144,682 |
| 12th Jun 2026 (Fri) | 341.53 | 342.35 | 335.00 | 338.31 | 87,315 |
| 11th Jun 2026 (Thu) | 324.45 | 338.90 | 323.08 | 338.00 | 136,788 |
| 10th Jun 2026 (Wed) | 330.72 | 331.48 | 318.98 | 319.25 | 91,941 |
| 9th Jun 2026 (Tue) | 335.75 | 337.03 | 325.79 | 331.76 | 97,689 |
| 8th Jun 2026 (Mon) | 330.62 | 332.80 | 328.25 | 330.22 | 109,640 |
| 5th Jun 2026 (Fri) | 329.31 | 333.32 | 326.45 | 331.00 | 100,778 |
| 4th Jun 2026 (Thu) | 329.06 | 334.43 | 327.82 | 328.00 | 131,598 |
| 3rd Jun 2026 (Wed) | 327.39 | 329.75 | 324.18 | 324.46 | 148,318 |
| 2nd Jun 2026 (Tue) | 336.43 | 336.52 | 327.19 | 329.00 | 163,652 |
| 1st Jun 2026 (Mon) | 324.00 | 341.05 | 323.77 | 338.49 | 126,253 |
| 29th May 2026 (Fri) | 410.00 | 413.85 | 409.12 | 411.75 | 85,383 |
| 28th May 2026 (Thu) | 409.09 | 412.55 | 403.87 | 411.40 | 169,419 |
| 27th May 2026 (Wed) | 408.915 | 413.28 | 407.90 | 411.78 | 159,738 |
| 26th May 2026 (Tue) | 398.03 | 402.70 | 398.03 | 400.00 | 75,911 |
| 25th May 2026 (Mon) | 394.09 | 398.80 | 392.09 | 394.20 | 83,401 |
| 22nd May 2026 (Fri) | 394.09 | 398.80 | 392.09 | 394.20 | 83,401 |
| 21st May 2026 (Thu) | 385.85 | 392.09 | 381.23 | 388.91 | 53,046 |
| 20th May 2026 (Wed) | 377.25 | 388.87 | 376.45 | 386.84 | 72,453 |
| 19th May 2026 (Tue) | 365.86 | 376.15 | 361.16 | 374.97 | 90,006 |
| 18th May 2026 (Mon) | 374.46 | 374.46 | 367.12 | 369.72 | 101,525 |
| 15th May 2026 (Fri) | 373.20 | 377.30 | 373.00 | 375.78 | 45,540 |
| 14th May 2026 (Thu) | 370.83 | 380.03 | 369.43 | 379.98 | 73,022 |
| 13th May 2026 (Wed) | 378.46 | 379.01 | 367.18 | 369.70 | 92,039 |
| 12th May 2026 (Tue) | 378.95 | 379.06 | 372.27 | 376.42 | 65,817 |
| 11th May 2026 (Mon) | 380.80 | 384.00 | 377.32 | 378.90 | 49,743 |
| 8th May 2026 (Fri) | 376.59 | 383.21 | 376.13 | 378.58 | 112,073 |
| 7th May 2026 (Thu) | 380.13 | 381.00 | 373.61 | 375.93 | 61,217 |
| 6th May 2026 (Wed) | 366.985 | 378.16 | 366.77 | 377.19 | 155,698 |
| 5th May 2026 (Tue) | 358.65 | 365.42 | 358.11 | 362.75 | 119,754 |
| 4th May 2026 (Mon) | 378.41 | 379.12 | 354.26 | 357.80 | 439,441 |
| 1st May 2026 (Fri) | 402.17 | 402.69 | 393.37 | 393.67 | 75,580 |
| 30th Apr 2026 (Thu) | 388.44 | 403.94 | 388.44 | 403.31 | 163,170 |
| 29th Apr 2026 (Wed) | 392.11 | 395.00 | 383.21 | 388.59 | 76,193 |
| 28th Apr 2026 (Tue) | 385.37 | 392.00 | 382.61 | 390.21 | 162,691 |
| 27th Apr 2026 (Mon) | 389.00 | 391.16 | 384.69 | 387.89 | 63,470 |