| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 332.125 | 334.11 | 328.04 | 328.38 | 94,363 |
| 17th Aug 2026 (Mon) | 335.10 | 340.09 | 331.52 | 331.49 | 63,933 |
| 14th Aug 2026 (Fri) | 337.83 | 341.16 | 333.55 | 334.64 | 89,209 |
| 13th Aug 2026 (Thu) | 327.78 | 340.24 | 327.78 | 339.35 | 125,984 |
| 12th Aug 2026 (Wed) | 323.13 | 326.77 | 321.16 | 326.77 | 55,657 |
| 11th Aug 2026 (Tue) | 326.03 | 327.94 | 320.95 | 322.43 | 52,285 |
| 10th Aug 2026 (Mon) | 317.99 | 326.11 | 317.99 | 325.08 | 81,693 |
| 7th Aug 2026 (Fri) | 314.18 | 319.56 | 314.18 | 318.57 | 62,085 |
| 6th Aug 2026 (Thu) | 313.52 | 318.30 | 312.41 | 315.87 | 85,167 |
| 5th Aug 2026 (Wed) | 312.49 | 312.91 | 309.20 | 310.72 | 58,664 |
| 4th Aug 2026 (Tue) | 310.18 | 314.95 | 308.28 | 313.34 | 57,187 |
| 3rd Aug 2026 (Mon) | 309.00 | 310.34 | 307.035 | 309.24 | 52,787 |
| 31st Jul 2026 (Fri) | 309.31 | 310.00 | 306.98 | 307.40 | 64,619 |
| 30th Jul 2026 (Thu) | 308.03 | 309.61 | 304.21 | 308.55 | 110,470 |
| 29th Jul 2026 (Wed) | 312.00 | 312.18 | 307.67 | 308.61 | 90,535 |
| 28th Jul 2026 (Tue) | 308.20 | 313.39 | 303.01 | 312.64 | 103,566 |
| 27th Jul 2026 (Mon) | 314.83 | 314.95 | 308.73 | 310.79 | 97,056 |
| 24th Jul 2026 (Fri) | 314.51 | 318.52 | 314.23 | 314.96 | 62,697 |
| 23rd Jul 2026 (Thu) | 319.90 | 321.34 | 314.33 | 315.62 | 87,851 |
| 22nd Jul 2026 (Wed) | 314.99 | 322.11 | 314.99 | 321.02 | 135,214 |
| 21st Jul 2026 (Tue) | 311.775 | 316.99 | 309.32 | 315.19 | 84,326 |
| 20th Jul 2026 (Mon) | 313.99 | 313.99 | 305.86 | 306.22 | 121,340 |
| 17th Jul 2026 (Fri) | 315.60 | 318.66 | 312.185 | 312.98 | 100,341 |
| 16th Jul 2026 (Thu) | 313.50 | 319.02 | 313.05 | 318.20 | 91,145 |
| 15th Jul 2026 (Wed) | 315.99 | 320.05 | 311.85 | 313.42 | 124,599 |
| 14th Jul 2026 (Tue) | 315.25 | 316.21 | 311.21 | 313.66 | 82,670 |
| 13th Jul 2026 (Mon) | 316.33 | 317.00 | 311.91 | 313.74 | 63,293 |
| 10th Jul 2026 (Fri) | 314.00 | 317.45 | 311.32 | 314.69 | 120,397 |
| 9th Jul 2026 (Thu) | 313.00 | 320.47 | 304.06 | 310.84 | 229,032 |
| 8th Jul 2026 (Wed) | 312.88 | 313.30 | 306.505 | 309.76 | 95,416 |
| 7th Jul 2026 (Tue) | 311.00 | 313.83 | 309.80 | 312.88 | 83,245 |
| 6th Jul 2026 (Mon) | 314.05 | 317.00 | 307.78 | 309.93 | 90,680 |
| 3rd Jul 2026 (Fri) | 317.17 | 317.17 | 313.00 | 313.00 | 0 |
| 2nd Jul 2026 (Thu) | 317.17 | 317.61 | 310.32 | 313.00 | 75,802 |
| 1st Jul 2026 (Wed) | 313.14 | 317.07 | 310.80 | 313.89 | 137,977 |
| 30th Jun 2026 (Tue) | 324.64 | 325.62 | 309.05 | 313.13 | 127,477 |
| 29th Jun 2026 (Mon) | 319.00 | 325.63 | 319.00 | 325.40 | 192,487 |
| 26th Jun 2026 (Fri) | 325.37 | 326.31 | 316.20 | 318.53 | 201,203 |
| 25th Jun 2026 (Thu) | 319.53 | 329.375 | 317.75 | 329.44 | 206,576 |
| 24th Jun 2026 (Wed) | 314.70 | 323.00 | 306.50 | 316.83 | 331,545 |
| 23rd Jun 2026 (Tue) | 325.22 | 327.39 | 316.60 | 317.24 | 300,827 |
| 22nd Jun 2026 (Mon) | 326.40 | 332.21 | 325.86 | 328.78 | 195,581 |
| 19th Jun 2026 (Fri) | 329.84 | 330.45 | 324.57 | 326.20 | 94,256 |