| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $296.00 | Ordinary |
18:32:14 - 28-Oct-26 |
| Sell* | 1 | $297.25 | Ordinary |
18:26:12 - 28-Oct-26 |
| Sell* | 1 | $297.00 | Ordinary |
18:24:47 - 28-Oct-26 |
| Sell* | 5 | $296.81 | Ordinary |
18:11:53 - 28-Oct-26 |
| Sell* | 1 | $297.00 | Ordinary |
18:11:53 - 28-Oct-26 |
| Sell* | 30 | $297.30 | Ordinary |
18:11:53 - 28-Oct-26 |
| Sell* | 1 | $297.70 | Ordinary |
18:11:53 - 28-Oct-26 |
| Sell* | 1 | $298.00 | Ordinary |
18:09:08 - 28-Oct-26 |
| Sell* | 1 | $297.99 | Ordinary |
18:02:33 - 28-Oct-26 |
| Sell* | 7 | $298.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 2 | $298.00 | Ordinary |
17:49:26 - 28-Oct-26 |
| Buy* | 55 | $297.60 | Ordinary |
17:41:23 - 28-Oct-26 |
| Sell* | 3 | $298.00 | Ordinary |
17:35:27 - 28-Oct-26 |
| Sell* | 10 | $298.00 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 1 | $298.30 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 7 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 40 | $298.60 | Ordinary |
17:22:12 - 28-Oct-26 |
| Sell* | 100 | $299.00 | Ordinary |
17:22:12 - 28-Oct-26 |
| Buy* | 1 | $299.00 | Ordinary |
16:58:23 - 28-Oct-26 |
| Sell* | 8 | $297.40 | Ordinary |
16:50:25 - 28-Oct-26 |
| Sell* | 25 | $297.56 | Ordinary |
16:50:22 - 28-Oct-26 |
| Sell* | 43 | $298.43 | Ordinary |
16:49:33 - 28-Oct-26 |
| Sell* | 10 | $298.73 | Ordinary |
16:44:03 - 28-Oct-26 |
| Sell* | 3 | $298.73 | Ordinary |
16:44:03 - 28-Oct-26 |
| Buy* | 1 | $298.93 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 5 | $298.93 | Ordinary |
16:42:32 - 28-Oct-26 |
| Buy* | 5 | $298.90 | Ordinary |
16:42:32 - 28-Oct-26 |
| Buy* | 5 | $298.63 | Ordinary |
16:42:00 - 28-Oct-26 |
| Sell* | 7 | $298.10 | Ordinary |
16:41:52 - 28-Oct-26 |
| Buy* | 5 | $298.48 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 7 | $298.00 | Ordinary |
16:41:13 - 28-Oct-26 |
| Buy* | 7 | $297.88 | Ordinary |
16:40:45 - 28-Oct-26 |
| Buy* | 5 | $297.88 | Ordinary |
16:40:45 - 28-Oct-26 |
| Buy* | 1 | $297.88 | Ordinary |
16:40:36 - 28-Oct-26 |
| Buy* | 4 | $297.44 | Ordinary |
16:40:36 - 28-Oct-26 |
| Buy* | 4 | $297.19 | Ordinary |
16:40:11 - 28-Oct-26 |
| Buy* | 6 | $297.00 | Ordinary |
16:39:57 - 28-Oct-26 |
| Buy* | 7 | $297.00 | Ordinary |
16:39:44 - 28-Oct-26 |
| Buy* | 3 | $297.00 | Ordinary |
16:39:44 - 28-Oct-26 |
| Buy* | 5 | $297.00 | Ordinary |
16:39:39 - 28-Oct-26 |
| Buy* | 4 | $296.90 | Ordinary |
16:39:23 - 28-Oct-26 |
| Buy* | 6 | $296.90 | Ordinary |
16:38:55 - 28-Oct-26 |
| Buy* | 9 | $296.76 | Ordinary |
16:37:58 - 28-Oct-26 |
| Buy* | 7 | $296.60 | Ordinary |
16:37:58 - 28-Oct-26 |
| Buy* | 3 | $296.48 | Ordinary |
16:37:27 - 28-Oct-26 |
| Buy* | 5 | $296.48 | Ordinary |
16:37:20 - 28-Oct-26 |
| Buy* | 8 | $296.60 | Ordinary |
16:35:45 - 28-Oct-26 |
| Buy* | 10 | $296.50 | Ordinary |
16:35:06 - 28-Oct-26 |
| Buy* | 8 | $296.50 | Ordinary |
16:35:00 - 28-Oct-26 |
| Buy* | 13 | $296.50 | Ordinary |
16:32:39 - 28-Oct-26 |
| Buy* | 7 | $296.50 | Ordinary |
16:32:39 - 28-Oct-26 |
| Sell* | 23 | $295.20 | Ordinary |
16:32:24 - 28-Oct-26 |
| Sell* | 1 | $296.00 | Ordinary |
16:32:24 - 28-Oct-26 |
| Sell* | 10 | $296.34 | Ordinary |
16:32:24 - 28-Oct-26 |
| Sell* | 6 | $296.50 | Ordinary |
16:32:24 - 28-Oct-26 |
| Sell* | 34 | $296.50 | Ordinary |
16:32:24 - 28-Oct-26 |
| Buy* | 2 | $296.60 | Ordinary |
16:31:20 - 28-Oct-26 |
| Buy* | 2 | $296.60 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 5 | $296.60 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 2 | $296.74 | Ordinary |
16:27:43 - 28-Oct-26 |
| Buy* | 5 | $296.74 | Ordinary |
16:27:03 - 28-Oct-26 |
| Sell* | 1 | $296.50 | Ordinary |
16:26:58 - 28-Oct-26 |
| Buy* | 5 | $296.74 | Ordinary |
16:26:53 - 28-Oct-26 |
| Buy* | 6 | $296.74 | Ordinary |
16:26:33 - 28-Oct-26 |
| Buy* | 2 | $296.31 | Ordinary |
16:23:28 - 28-Oct-26 |
| Buy* | 5 | $296.31 | Ordinary |
16:23:24 - 28-Oct-26 |
| Buy* | 5 | $296.31 | Ordinary |
16:23:12 - 28-Oct-26 |
| Buy* | 4 | $296.57 | Ordinary |
16:21:50 - 28-Oct-26 |
| Sell* | 4 | $296.56 | Ordinary |
16:21:40 - 28-Oct-26 |
| Buy* | 15 | $296.80 | Ordinary |
16:21:40 - 28-Oct-26 |
| Buy* | 3 | $297.00 | Ordinary |
16:21:40 - 28-Oct-26 |
| Buy* | 25 | $297.00 | Ordinary |
16:21:40 - 28-Oct-26 |
| Buy* | 13 | $296.50 | Ordinary |
16:21:40 - 28-Oct-26 |
| Buy* | 17 | $296.50 | Ordinary |
16:21:40 - 28-Oct-26 |
| Buy* | 2,500 | $296.50 | Ordinary |
16:21:40 - 28-Oct-26 |
| Sell* | 100 | $296.30 | Ordinary |
16:20:59 - 28-Oct-26 |
| Buy* | 4 | $296.15 | Ordinary |
16:19:15 - 28-Oct-26 |
| Buy* | 22 | $296.15 | Ordinary |
16:19:15 - 28-Oct-26 |
| Buy* | 15 | $296.00 | Ordinary |
16:18:38 - 28-Oct-26 |
| Buy* | 3 | $296.00 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 2 | $295.80 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 5 | $297.20 | Ordinary |
16:16:44 - 28-Oct-26 |
| Buy* | 2 | $296.00 | Ordinary |
16:16:42 - 28-Oct-26 |
| Buy* | 12 | $298.00 | Ordinary |
16:16:04 - 28-Oct-26 |
| Buy* | 8 | $298.00 | Ordinary |
16:16:04 - 28-Oct-26 |
| Buy* | 13 | $297.00 | Ordinary |
16:15:57 - 28-Oct-26 |
| Buy* | 27 | $297.00 | Ordinary |
16:15:57 - 28-Oct-26 |
| Buy* | 1 | $297.00 | Ordinary |
16:15:57 - 28-Oct-26 |
| Buy* | 25 | $295.80 | Ordinary |
16:15:57 - 28-Oct-26 |
| Buy* | 15 | $295.20 | Ordinary |
16:15:54 - 28-Oct-26 |
| Buy* | 11 | $295.20 | Ordinary |
16:15:54 - 28-Oct-26 |
| Buy* | 11 | $295.20 | Ordinary |
16:15:54 - 28-Oct-26 |
| Buy* | 400 | $295.20 | Ordinary |
16:15:53 - 28-Oct-26 |
| Buy* | 10 | $295.00 | Ordinary |
16:15:53 - 28-Oct-26 |
| Buy* | 21 | $295.20 | Ordinary |
16:15:53 - 28-Oct-26 |
| Buy* | 12 | $295.00 | Ordinary |
16:15:53 - 28-Oct-26 |
| Buy* | 145 | $295.20 | Ordinary |
16:15:53 - 28-Oct-26 |
| Buy* | 34 | $295.20 | Ordinary |
16:15:53 - 28-Oct-26 |
| Buy* | 17 | $294.99 | Ordinary |
16:15:53 - 28-Oct-26 |
| Buy* | 240 | $294.99 | Ordinary |
16:15:53 - 28-Oct-26 |
| Buy* | 40 | $294.99 | Ordinary |
16:15:53 - 28-Oct-26 |
| Buy* | 14 | $294.48 | Ordinary |
16:15:53 - 28-Oct-26 |
| Buy* | 12 | $294.48 | Ordinary |
16:15:53 - 28-Oct-26 |
| Sell* | 34 | $294.00 | Ordinary |
16:15:30 - 28-Oct-26 |
| Buy* | 50 | $305.32 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 10 | $305.45 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 30 | $305.45 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 28 | $305.41 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 30 | $305.44 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 14 | $305.41 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 20 | $305.41 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 40 | $305.43 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 92 | $305.42 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 8 | $305.43 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 232 | $305.41 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 4 | $305.43 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 29 | $305.42 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 40 | $305.39 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 40 | $305.39 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 100 | $305.39 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 70 | $305.30 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 50 | $305.26 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 2 | $305.19 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 25 | $305.20 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 2 | $305.20 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 10 | $305.20 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 80 | $305.27 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 160 | $305.28 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 5 | $305.30 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 80 | $305.305 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 80 | $305.305 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 20 | $305.305 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 8 | $305.30 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 3 | $305.30 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 193 | $305.34 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 20 | $305.35 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 4 | $305.36 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 4 | $305.35 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 43 | $305.48 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 55 | $305.48 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 1 | $305.66 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 3 | $305.37 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $305.32 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 10 | $305.32 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 40 | $305.32 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 40 | $305.33 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 25 | $305.40 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 50 | $305.38 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 50 | $305.42 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 4 | $305.38 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 4 | $305.43 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 1 | $305.43 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 10 | $305.43 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 6 | $305.36 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 40 | $305.36 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 34 | $305.36 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 6 | $305.42 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 11 | $305.44 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 2 | $305.50 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 3 | $305.48 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 18 | $305.43 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 40 | $305.43 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 40 | $305.43 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 22 | $305.43 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 2 | $305.49 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 11 | $305.51 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 2 | $305.60 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Sell* | 2 | $305.60 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 2 | $305.46 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 11 | $305.36 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 11 | $305.31 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 4 | $305.36 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 20 | $305.45 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 20 | $305.44 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Buy* | 8 | $305.23 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 4 | $305.26 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 8 | $305.23 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 8 | $305.23 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Sell* | 5 | $305.24 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Sell* | 1 | $305.31 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 31 | $305.34 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 6 | $305.34 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 5 | $305.25 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 11 | $305.21 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Sell* | 7 | $305.03 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 9 | $305.07 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 40 | $305.10 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Buy* | 5 | $305.06 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Buy* | 50 | $305.05 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 40 | $305.12 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 20 | $305.11 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 5 | $305.08 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 25 | $305.08 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 40 | $305.07 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 50 | $305.06 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 10 | $304.96 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 25 | $304.96 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 25 | $304.96 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 25 | $304.96 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 25 | $304.96 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 25 | $304.96 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 25 | $304.96 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 80 | $304.97 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 80 | $304.97 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 180 | $305.12 | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Buy* | 20 | $305.11 | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Buy* | 9 | $305.05 | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Buy* | 14 | $305.00 | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Buy* | 1 | $305.00 | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Buy* | 15 | $304.91 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 25 | $304.91 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 437 | $304.70 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Sell* | 40 | $304.68 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 40 | $304.70 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 40 | $304.70 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 1 | $304.70 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 40 | $304.70 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 40 | $304.70 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 2 | $304.78 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 22 | $304.73 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 5 | $304.73 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 1 | $304.68 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 1 | $304.68 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 1 | $304.68 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 50 | $304.56 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Buy* | 50 | $304.55 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Buy* | 50 | $304.55 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Buy* | 50 | $304.55 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 1 | $304.46 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Sell* | 40 | $304.40 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 40 | $304.45 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 80 | $304.47 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 20 | $304.45 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 3 | $304.49 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 12 | $304.50 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 100 | $304.64 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 100 | $304.64 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 24 | $304.70 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Sell* | 40 | $304.70 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Sell* | 5 | $304.745 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 1 | $304.79 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 40 | $304.61 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 1 | $304.45 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 16 | $304.45 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 4 | $304.45 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 16 | $304.45 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 2 | $304.46 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 18 | $304.48 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 18 | $304.48 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 18 | $304.48 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 16 | $304.48 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 11 | $304.46 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 72 | $304.45 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 9 | $304.45 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 33 | $304.45 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 1 | $304.57 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 30 | $304.68 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Buy* | 1 | $304.67 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Buy* | 30 | $304.59 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Buy* | 1 | $304.63 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Buy* | 30 | $304.58 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Buy* | 50 | $304.52 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Buy* | 50 | $304.54 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Buy* | 1 | $304.63 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Buy* | 5 | $303.59 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Sell* | 40 | $303.36 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 25 | $303.365 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 25 | $303.365 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 25 | $303.41 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 40 | $303.44 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 8 | $303.44 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Buy* | 5 | $303.71 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Buy* | 1 | $303.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 5 | $303.74 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 5 | $303.73 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 10 | $303.57 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 6 | $303.35 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 25 | $303.35 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 25 | $303.35 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 24 | $303.35 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 1 | $303.35 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 15 | $303.37 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 25 | $303.37 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 4 | $303.38 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Buy* | 1 | $303.46 | Automatic Execution |
15:19:13 - 28-Oct-26 |
| Buy* | 10 | $303.63 | Automatic Execution |
15:19:09 - 28-Oct-26 |
| Buy* | 3 | $303.46 | Automatic Execution |
15:19:09 - 28-Oct-26 |
| Buy* | 100 | $303.49 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Sell* | 4 | $303.31 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Buy* | 45 | $303.47 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 5 | $303.30 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 5 | $303.30 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 10 | $303.29 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 5 | $303.08 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 7 | $303.00 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Sell* | 15 | $303.00 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 25 | $303.00 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 40 | $303.02 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 1 | $303.06 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 5 | $303.06 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 4 | $303.07 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 1 | $303.05 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 1 | $303.06 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 9 | $303.45 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Buy* | 1 | $303.45 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Sell* | 32 | $303.44 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Sell* | 8 | $303.48 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Sell* | 9 | $303.49 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Sell* | 1 | $303.50 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Buy* | 73 | $303.55 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Buy* | 8 | $303.11 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Buy* | 2 | $303.11 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Buy* | 10 | $303.11 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Buy* | 10 | $303.11 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Buy* | 10 | $303.11 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Sell* | 40 | $303.10 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Sell* | 1 | $303.12 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Sell* | 40 | $303.12 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Sell* | 15 | $303.28 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 25 | $303.28 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 16 | $303.27 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 40 | $303.27 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 21 | $303.27 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 10 | $303.27 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 8 | $303.42 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 25 | $303.44 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 8 | $303.44 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 25 | $303.46 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 1 | $303.31 | Automatic Execution |
15:15:41 - 28-Oct-26 |
| Sell* | 4 | $303.03 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 2 | $303.01 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Sell* | 40 | $303.02 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Buy* | 5 | $303.16 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 1 | $303.14 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Sell* | 5 | $303.00 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Sell* | 5 | $302.645 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 9 | $302.68 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Buy* | 100 | $302.75 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 20 | $302.75 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 6 | $302.70 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 6 | $302.76 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 2 | $302.76 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 4 | $302.82 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 25 | $302.82 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 95 | $302.82 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 100 | $302.82 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 5 | $302.81 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 20 | $302.82 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 25 | $302.82 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 80 | $302.72 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 80 | $302.82 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 80 | $302.75 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 46 | $302.82 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 40 | $302.82 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 5 | $302.83 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 55 | $302.92 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 4 | $302.84 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 25 | $302.92 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 38 | $302.95 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Sell* | 5 | $302.95 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Buy* | 40 | $302.95 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Sell* | 2 | $302.30 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Buy* | 1 | $302.12 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 12 | $302.21 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 15 | $302.43 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 25 | $302.43 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 20 | $301.54 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $301.65 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 89 | $301.65 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 11 | $301.61 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Sell* | 11 | $301.59 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 25 | $301.86 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Sell* | 25 | $301.89 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 6 | $301.99 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 1 | $301.99 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 1 | $301.99 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 32 | $301.99 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 1 | $301.99 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 40 | $301.99 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 5 | $301.98 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 1 | $301.98 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Buy* | 3 | $301.67 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 10 | $301.53 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 1 | $301.53 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 25 | $301.46 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 50 | $301.35 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 25 | $301.34 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 10 | $301.35 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 2 | $301.49 | Automatic Execution |
14:20:12 - 28-Oct-26 |
| Buy* | 2 | $301.46 | Automatic Execution |
14:20:12 - 28-Oct-26 |
| Buy* | 19 | $301.45 | Automatic Execution |
14:20:12 - 28-Oct-26 |
| Buy* | 2 | $301.45 | Automatic Execution |
14:20:12 - 28-Oct-26 |
| Buy* | 1 | $301.43 | Automatic Execution |
14:20:12 - 28-Oct-26 |
| Buy* | 45 | $301.61 | Automatic Execution |
14:19:25 - 28-Oct-26 |
| Buy* | 2 | $301.75 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Buy* | 19 | $301.70 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 2 | $301.77 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 2 | $301.77 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 25 | $301.77 | Automatic Execution |
14:18:24 - 28-Oct-26 |
| Buy* | 25 | $301.77 | Automatic Execution |
14:18:24 - 28-Oct-26 |
| Buy* | 25 | $301.77 | Automatic Execution |
14:18:24 - 28-Oct-26 |
| Sell* | 16 | $301.78 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 13 | $301.78 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 5 | $301.78 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 5 | $301.78 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Buy* | 4 | $302.00 | Automatic Execution |
14:17:43 - 28-Oct-26 |
| Buy* | 75 | $302.00 | Automatic Execution |
14:17:43 - 28-Oct-26 |
| Buy* | 1 | $301.98 | Automatic Execution |
14:17:43 - 28-Oct-26 |
| Sell* | 1 | $301.87 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Sell* | 2 | $301.87 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Sell* | 11 | $301.68 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 25 | $301.785 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Buy* | 25 | $301.785 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Buy* | 11 | $301.785 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Buy* | 40 | $301.88 | Automatic Execution |
14:16:45 - 28-Oct-26 |
| Buy* | 120 | $301.63 | Automatic Execution |
14:16:32 - 28-Oct-26 |
| Buy* | 1 | $301.58 | Automatic Execution |
14:16:31 - 28-Oct-26 |
| Buy* | 5 | $301.41 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Buy* | 7 | $301.35 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Sell* | 2 | $301.34 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 25 | $301.42 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Buy* | 5 | $301.40 | Automatic Execution |
14:15:43 - 28-Oct-26 |
| Buy* | 7 | $301.51 | Automatic Execution |
14:15:23 - 28-Oct-26 |
| Buy* | 40 | $301.425 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 50 | $301.40 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 4 | $301.50 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 4 | $301.46 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 4 | $301.45 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 4 | $301.43 | Automatic Execution |
13:58:13 - 28-Oct-26 |
| Buy* | 4 | $301.43 | Automatic Execution |
13:58:13 - 28-Oct-26 |
| Sell* | 1 | $301.45 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Sell* | 26 | $301.58 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 40 | $301.61 | Automatic Execution |
13:56:32 - 28-Oct-26 |
| Sell* | 40 | $301.69 | Automatic Execution |
13:56:07 - 28-Oct-26 |
| Buy* | 13 | $301.58 | Automatic Execution |
13:55:34 - 28-Oct-26 |
| Buy* | 39 | $301.54 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 100 | $301.43 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Sell* | 100 | $301.44 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Sell* | 100 | $301.44 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Sell* | 100 | $301.44 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 11 | $301.50 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 11 | $301.50 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 11 | $301.50 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 11 | $301.50 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 30 | $301.49 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 1 | $301.49 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 49 | $301.49 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 120 | $301.49 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 11 | $301.49 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Sell* | 5 | $301.46 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Sell* | 40 | $301.46 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Sell* | 6 | $301.63 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 40 | $301.63 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 4 | $301.64 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 30 | $301.64 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 1 | $301.72 | Automatic Execution |
13:52:53 - 28-Oct-26 |
| Buy* | 11 | $301.71 | Automatic Execution |
13:52:36 - 28-Oct-26 |
| Sell* | 4 | $301.67 | Automatic Execution |
13:51:56 - 28-Oct-26 |
| Buy* | 4 | $301.78 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Sell* | 22 | $301.76 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Sell* | 18 | $301.76 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 1 | $301.78 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 33 | $301.77 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Buy* | 25 | $301.68 | Automatic Execution |
13:49:53 - 28-Oct-26 |
| Buy* | 25 | $301.68 | Automatic Execution |
13:49:53 - 28-Oct-26 |
| Buy* | 25 | $301.68 | Automatic Execution |
13:49:53 - 28-Oct-26 |
| Sell* | 1 | $301.70 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Sell* | 28 | $301.71 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Buy* | 1 | $301.84 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 5 | $301.69 | Automatic Execution |
13:48:27 - 28-Oct-26 |
| Sell* | 35 | $301.70 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 1 | $301.75 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 1 | $301.85 | Automatic Execution |
13:45:25 - 28-Oct-26 |
| Sell* | 27 | $301.86 | Automatic Execution |
13:45:25 - 28-Oct-26 |
| Sell* | 24 | $301.90 | Automatic Execution |
13:45:25 - 28-Oct-26 |
| Buy* | 40 | $302.68 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 40 | $302.68 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 5 | $302.68 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 22 | $302.68 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 40 | $302.61 | Automatic Execution |
13:28:09 - 28-Oct-26 |
| Buy* | 2 | $302.48 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Buy* | 40 | $302.48 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Buy* | 20 | $302.40 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Buy* | 10 | $302.40 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Buy* | 40 | $302.40 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Buy* | 5 | $302.40 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Buy* | 35 | $302.40 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Buy* | 40 | $302.40 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Buy* | 5 | $302.40 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Buy* | 5 | $302.40 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Buy* | 40 | $302.40 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Buy* | 5 | $302.40 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Buy* | 40 | $302.40 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Sell* | 2 | $302.31 | Automatic Execution |
13:27:15 - 28-Oct-26 |
| Sell* | 31 | $302.37 | Automatic Execution |
13:26:54 - 28-Oct-26 |
| Sell* | 4 | $302.38 | Automatic Execution |
13:26:54 - 28-Oct-26 |
| Buy* | 1 | $302.48 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 10 | $302.45 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 1 | $302.44 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 9 | $302.43 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 1 | $302.43 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 3 | $302.42 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 3 | $302.43 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 1 | $302.46 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 1 | $302.46 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 4 | $302.48 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 34 | $302.48 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 2 | $302.48 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Buy* | 5 | $302.55 | Automatic Execution |
13:25:59 - 28-Oct-26 |
| Buy* | 19 | $302.49 | Automatic Execution |
13:25:44 - 28-Oct-26 |
| Sell* | 19 | $302.41 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 12 | $302.41 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 20 | $302.59 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Sell* | 10 | $302.59 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Sell* | 40 | $302.59 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Sell* | 20 | $302.60 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Sell* | 10 | $302.62 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Sell* | 40 | $302.62 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Sell* | 1 | $302.62 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Sell* | 5 | $302.62 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Sell* | 24 | $302.68 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Sell* | 63 | $302.775 | Automatic Execution |
13:23:12 - 28-Oct-26 |
| Sell* | 6 | $302.68 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Sell* | 10 | $302.74 | Automatic Execution |
13:21:34 - 28-Oct-26 |
| Sell* | 30 | $302.74 | Automatic Execution |
13:21:34 - 28-Oct-26 |
| Sell* | 10 | $302.75 | Automatic Execution |
13:21:34 - 28-Oct-26 |
| Sell* | 1 | $302.75 | Automatic Execution |
13:21:34 - 28-Oct-26 |
| Sell* | 5 | $302.80 | Automatic Execution |
13:21:34 - 28-Oct-26 |
| Sell* | 25 | $302.80 | Automatic Execution |
13:21:34 - 28-Oct-26 |
| Sell* | 25 | $302.80 | Automatic Execution |
13:21:34 - 28-Oct-26 |
| Sell* | 25 | $302.80 | Automatic Execution |
13:21:34 - 28-Oct-26 |
| Sell* | 7 | $302.81 | Automatic Execution |
13:21:34 - 28-Oct-26 |
| Sell* | 13 | $302.81 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 4 | $302.85 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 40 | $302.86 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Sell* | 20 | $302.89 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Sell* | 10 | $302.89 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Sell* | 10 | $302.89 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Sell* | 30 | $302.94 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Sell* | 1 | $302.95 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Sell* | 5 | $302.96 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Sell* | 40 | $302.96 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Sell* | 40 | $302.96 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Sell* | 4 | $302.97 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Sell* | 25 | $302.93 | Automatic Execution |
13:19:40 - 28-Oct-26 |
| Sell* | 4 | $302.92 | Automatic Execution |
13:19:40 - 28-Oct-26 |
| Buy* | 40 | $303.04 | Automatic Execution |
13:19:40 - 28-Oct-26 |
| Sell* | 7 | $302.95 | Automatic Execution |
13:18:42 - 28-Oct-26 |
| Sell* | 3 | $302.84 | Automatic Execution |
13:18:22 - 28-Oct-26 |
| Sell* | 4 | $302.84 | Automatic Execution |
13:18:15 - 28-Oct-26 |
| Sell* | 21 | $302.89 | Automatic Execution |
13:17:56 - 28-Oct-26 |
| Buy* | 1 | $302.91 | Automatic Execution |
13:17:47 - 28-Oct-26 |
| Sell* | 16 | $302.92 | Automatic Execution |
13:17:47 - 28-Oct-26 |
| Sell* | 21 | $302.92 | Automatic Execution |
13:17:47 - 28-Oct-26 |
| Sell* | 19 | $302.92 | Automatic Execution |
13:17:47 - 28-Oct-26 |
| Buy* | 1 | $302.84 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Buy* | 25 | $302.82 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Buy* | 50 | $302.80 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Buy* | 11 | $302.83 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Sell* | 5 | $302.73 | Automatic Execution |
13:15:44 - 28-Oct-26 |
| Sell* | 27 | $302.77 | Automatic Execution |
13:15:44 - 28-Oct-26 |
| Sell* | 14 | $302.73 | Automatic Execution |
13:15:44 - 28-Oct-26 |
| Sell* | 10 | $302.73 | Automatic Execution |
13:15:44 - 28-Oct-26 |
| Sell* | 35 | $302.73 | Automatic Execution |
13:15:44 - 28-Oct-26 |
| Sell* | 27 | $302.78 | Automatic Execution |
13:15:44 - 28-Oct-26 |
| Buy* | 10 | $302.81 | Automatic Execution |
13:15:22 - 28-Oct-26 |
| Sell* | 10 | $301.83 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 38 | $301.82 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 1 | $301.85 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 10 | $301.88 | Automatic Execution |
12:56:21 - 28-Oct-26 |
| Sell* | 2 | $301.82 | Automatic Execution |
12:56:21 - 28-Oct-26 |
| Buy* | 1 | $301.94 | Automatic Execution |
12:55:55 - 28-Oct-26 |
| Buy* | 11 | $301.82 | Automatic Execution |
12:55:46 - 28-Oct-26 |
| Sell* | 4 | $301.89 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 22 | $302.05 | Automatic Execution |
12:55:31 - 28-Oct-26 |
| Sell* | 5 | $302.11 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Buy* | 1 | $302.225 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Buy* | 1 | $302.21 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Sell* | 5 | $302.23 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 40 | $302.23 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 1 | $302.28 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 1 | $302.28 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 6 | $302.45 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 44 | $302.45 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 40 | $302.28 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 40 | $302.34 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $302.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $302.09 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 99 | $302.09 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 30 | $301.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $302.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 4 | $301.87 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 6 | $301.87 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $301.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $301.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $301.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $301.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $301.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $301.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 9 | $301.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $302.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $301.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 89 | $301.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $302.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $301.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $301.97 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 3 | $301.91 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 3 | $301.90 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $301.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $301.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $301.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $301.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $301.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $301.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $301.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $301.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 19 | $301.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $301.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $301.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $301.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $301.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $301.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 29 | $301.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $301.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 4 | $301.78 | Automatic Execution |
12:53:55 - 28-Oct-26 |
| Sell* | 1 | $301.73 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Unknown* | 1 | $301.83 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Unknown* | 1 | $301.83 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 20 | $301.84 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 1 | $301.85 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 40 | $301.85 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 30 | $301.85 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 40 | $301.85 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 1 | $301.92 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 3 | $301.87 | Automatic Execution |
12:52:15 - 28-Oct-26 |
| Sell* | 25 | $301.86 | Automatic Execution |
12:52:15 - 28-Oct-26 |
| Sell* | 25 | $301.86 | Automatic Execution |
12:52:15 - 28-Oct-26 |
| Sell* | 25 | $301.86 | Automatic Execution |
12:52:15 - 28-Oct-26 |
| Sell* | 25 | $301.86 | Automatic Execution |
12:52:15 - 28-Oct-26 |
| Sell* | 25 | $301.86 | Automatic Execution |
12:52:15 - 28-Oct-26 |
| Buy* | 10 | $301.77 | Automatic Execution |
12:51:38 - 28-Oct-26 |
| Sell* | 4 | $301.725 | Automatic Execution |
12:51:25 - 28-Oct-26 |
| Buy* | 5 | $301.76 | Automatic Execution |
12:51:25 - 28-Oct-26 |
| Buy* | 40 | $301.75 | Automatic Execution |
12:51:15 - 28-Oct-26 |
| Sell* | 1 | $301.56 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Sell* | 5 | $301.65 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Unknown* | 5 | $301.65 | Automatic Execution |
12:50:17 - 28-Oct-26 |
| Sell* | 4 | $301.61 | Automatic Execution |
12:49:49 - 28-Oct-26 |
| Sell* | 2 | $301.61 | Automatic Execution |
12:49:49 - 28-Oct-26 |
| Sell* | 24 | $301.61 | Automatic Execution |
12:49:49 - 28-Oct-26 |
| Sell* | 3 | $301.61 | Automatic Execution |
12:49:49 - 28-Oct-26 |
| Sell* | 40 | $301.61 | Automatic Execution |
12:49:49 - 28-Oct-26 |
| Buy* | 1 | $301.66 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Buy* | 12 | $301.62 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Sell* | 11 | $301.55 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Sell* | 1 | $301.55 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Buy* | 1 | $301.48 | Automatic Execution |
12:46:36 - 28-Oct-26 |
| Buy* | 10 | $301.48 | Automatic Execution |
12:46:36 - 28-Oct-26 |
| Buy* | 40 | $301.48 | Automatic Execution |
12:46:36 - 28-Oct-26 |
| Sell* | 5 | $301.35 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Sell* | 25 | $301.42 | Automatic Execution |
12:45:54 - 28-Oct-26 |
| Sell* | 38 | $301.27 | Automatic Execution |
12:27:29 - 28-Oct-26 |
| Sell* | 40 | $301.27 | Automatic Execution |
12:27:29 - 28-Oct-26 |
| Buy* | 1 | $301.35 | Automatic Execution |
12:26:57 - 28-Oct-26 |
| Buy* | 1 | $301.33 | Automatic Execution |
12:26:57 - 28-Oct-26 |
| Buy* | 6 | $301.25 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Buy* | 1 | $301.42 | Automatic Execution |
12:25:23 - 28-Oct-26 |
| Sell* | 2 | $301.33 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Buy* | 10 | $301.37 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 10 | $301.37 | Automatic Execution |
12:24:41 - 28-Oct-26 |
| Sell* | 40 | $301.24 | Automatic Execution |
12:24:14 - 28-Oct-26 |
| Sell* | 1 | $301.30 | Automatic Execution |
12:24:14 - 28-Oct-26 |
| Sell* | 10 | $301.35 | Automatic Execution |
12:24:14 - 28-Oct-26 |
| Sell* | 5 | $301.35 | Automatic Execution |
12:24:14 - 28-Oct-26 |
| Sell* | 45 | $301.35 | Automatic Execution |
12:24:14 - 28-Oct-26 |
| Sell* | 40 | $301.34 | Automatic Execution |
12:24:14 - 28-Oct-26 |
| Sell* | 9 | $301.57 | Automatic Execution |
12:24:04 - 28-Oct-26 |
| Buy* | 50 | $301.565 | Automatic Execution |
12:23:11 - 28-Oct-26 |
| Sell* | 27 | $301.60 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Sell* | 3 | $301.60 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Sell* | 30 | $301.60 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Sell* | 1 | $301.62 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Sell* | 8 | $301.62 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Sell* | 5 | $301.62 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Sell* | 1 | $301.62 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Sell* | 21 | $301.62 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Sell* | 30 | $301.77 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Sell* | 2 | $301.625 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Sell* | 11 | $301.67 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Buy* | 24 | $301.75 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 56 | $301.74 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 44 | $301.74 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 10 | $301.64 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 20 | $301.62 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 18 | $301.56 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Sell* | 40 | $301.68 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Sell* | 37 | $301.69 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Sell* | 3 | $301.69 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Sell* | 50 | $301.70 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Buy* | 40 | $301.82 | Automatic Execution |
12:17:13 - 28-Oct-26 |
| Sell* | 1 | $301.62 | Automatic Execution |
12:15:45 - 28-Oct-26 |
| Buy* | 2 | $301.66 | Automatic Execution |
11:55:36 - 28-Oct-26 |
| Buy* | 23 | $301.59 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Sell* | 4 | $301.62 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Sell* | 10 | $301.62 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Sell* | 40 | $301.72 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Sell* | 8 | $301.73 | Automatic Execution |
11:54:29 - 28-Oct-26 |
| Buy* | 1 | $301.79 | Automatic Execution |
11:54:27 - 28-Oct-26 |
| Buy* | 21 | $301.71 | Automatic Execution |
11:54:27 - 28-Oct-26 |
| Buy* | 100 | $301.70 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 100 | $301.69 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 100 | $301.69 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 100 | $301.69 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 5 | $301.62 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Buy* | 40 | $301.62 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 20 | $301.57 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 33 | $301.57 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 450 | $301.57 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 3 | $301.57 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 120 | $301.58 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 53 | $301.58 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 56 | $301.58 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 44 | $301.58 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 11 | $301.58 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 10 | $301.59 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 4 | $301.57 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 40 | $301.64 | Automatic Execution |
11:53:22 - 28-Oct-26 |
| Sell* | 40 | $301.64 | Automatic Execution |
11:53:22 - 28-Oct-26 |
| Sell* | 5 | $301.67 | Automatic Execution |
11:53:22 - 28-Oct-26 |
| Sell* | 40 | $301.67 | Automatic Execution |
11:53:22 - 28-Oct-26 |
| Sell* | 1 | $301.78 | Automatic Execution |
11:53:06 - 28-Oct-26 |
| Sell* | 25 | $301.755 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 25 | $301.755 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 1 | $301.75 | Automatic Execution |
11:52:38 - 28-Oct-26 |
| Sell* | 1 | $301.75 | Automatic Execution |
11:52:38 - 28-Oct-26 |
| Buy* | 3 | $301.78 | Automatic Execution |
11:52:07 - 28-Oct-26 |
| Buy* | 10 | $301.78 | Automatic Execution |
11:51:54 - 28-Oct-26 |
| Buy* | 2 | $301.78 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Buy* | 1 | $301.78 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Buy* | 20 | $301.78 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Buy* | 4 | $301.78 | Automatic Execution |
11:51:37 - 28-Oct-26 |
| Buy* | 100 | $301.75 | Automatic Execution |
11:51:37 - 28-Oct-26 |
| Buy* | 1 | $301.59 | Automatic Execution |
11:51:04 - 28-Oct-26 |
| Buy* | 2 | $301.47 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Buy* | 1 | $301.54 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 10 | $301.54 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 7 | $301.54 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 2 | $301.46 | Automatic Execution |
11:50:39 - 28-Oct-26 |
| Buy* | 1 | $301.40 | Automatic Execution |
11:49:52 - 28-Oct-26 |
| Buy* | 25 | $301.445 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Buy* | 25 | $301.445 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Buy* | 25 | $301.445 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Buy* | 25 | $301.445 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Buy* | 25 | $301.445 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Buy* | 40 | $301.46 | Automatic Execution |
11:48:47 - 28-Oct-26 |
| Buy* | 20 | $301.45 | Automatic Execution |
11:48:33 - 28-Oct-26 |
| Sell* | 12 | $301.50 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 38 | $301.51 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 2 | $301.51 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 11 | $301.52 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 10 | $301.52 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Buy* | 11 | $301.55 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 11 | $301.51 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Sell* | 11 | $301.52 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Sell* | 11 | $301.52 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Sell* | 11 | $301.52 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Sell* | 11 | $301.52 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Buy* | 40 | $301.63 | Automatic Execution |
11:45:41 - 28-Oct-26 |
| Sell* | 30 | $301.57 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Sell* | 26 | $299.80 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Sell* | 2 | $299.80 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Sell* | 12 | $299.80 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Sell* | 2 | $299.80 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Sell* | 3 | $299.80 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Buy* | 8 | $299.88 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 3 | $299.88 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 14 | $299.98 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 10 | $299.98 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Buy* | 20 | $299.98 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Buy* | 1 | $299.83 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Buy* | 1 | $299.72 | Automatic Execution |
11:23:07 - 28-Oct-26 |
| Sell* | 25 | $299.535 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Sell* | 25 | $299.535 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Sell* | 25 | $299.535 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Buy* | 40 | $299.66 | Automatic Execution |
11:22:29 - 28-Oct-26 |
| Buy* | 10 | $299.54 | Automatic Execution |
11:22:08 - 28-Oct-26 |
| Buy* | 1 | $299.64 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Buy* | 4 | $299.63 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 100 | $299.49 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 40 | $299.45 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Sell* | 79 | $299.38 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Sell* | 1 | $299.39 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Sell* | 1 | $299.40 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Sell* | 20 | $299.40 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Sell* | 20 | $299.40 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Sell* | 15 | $299.45 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Sell* | 2 | $299.50 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Sell* | 3 | $299.50 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Sell* | 12 | $299.45 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Sell* | 5 | $299.50 | Automatic Execution |
11:20:35 - 28-Oct-26 |
| Buy* | 5 | $299.58 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Sell* | 4 | $299.46 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Sell* | 35 | $299.56 | Automatic Execution |
11:19:55 - 28-Oct-26 |
| Unknown* | 80 | $299.71 | Automatic Execution |
11:19:22 - 28-Oct-26 |
| Sell* | 40 | $299.73 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Sell* | 49 | $299.74 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Sell* | 4 | $299.60 | Automatic Execution |
11:16:00 - 28-Oct-26 |
| Buy* | 40 | $299.81 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Buy* | 1 | $299.79 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Buy* | 37 | $299.72 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Buy* | 1 | $299.72 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Buy* | 2 | $299.72 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Buy* | 38 | $299.72 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Buy* | 1 | $299.72 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Buy* | 1 | $299.72 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Buy* | 40 | $299.72 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Buy* | 2 | $299.60 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Buy* | 15 | $299.60 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Buy* | 5 | $299.52 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Sell* | 5 | $299.51 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Buy* | 11 | $299.65 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Buy* | 10 | $299.81 | Automatic Execution |
10:52:04 - 28-Oct-26 |
| Buy* | 3 | $299.49 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Buy* | 20 | $299.56 | Automatic Execution |
10:50:47 - 28-Oct-26 |
| Buy* | 20 | $299.55 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Buy* | 18 | $299.52 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Buy* | 40 | $299.40 | Automatic Execution |
10:49:01 - 28-Oct-26 |
| Buy* | 4 | $299.27 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 12 | $299.04 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Sell* | 26 | $298.99 | Automatic Execution |
10:47:57 - 28-Oct-26 |
| Sell* | 3 | $299.00 | Automatic Execution |
10:47:57 - 28-Oct-26 |
| Sell* | 100 | $299.155 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Sell* | 3 | $299.03 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 160 | $299.01 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Sell* | 40 | $298.97 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 1 | $299.03 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 100 | $299.07 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 100 | $299.07 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 100 | $299.07 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 11 | $299.07 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 100 | $299.07 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 80 | $299.08 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 3 | $299.10 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 40 | $299.08 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 40 | $299.075 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 80 | $299.08 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 40 | $299.08 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 5 | $299.16 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Buy* | 25 | $306.265 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 25 | $306.265 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 40 | $306.145 | Automatic Execution |
09:34:36 - 28-Oct-26 |
| Buy* | 40 | $306.145 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 40 | $306.145 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 5 | $306.76 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 5 | $307.02 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 5 | $307.02 | Automatic Execution |
09:33:14 - 28-Oct-26 |
| Buy* | 5 | $307.02 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 100 | $306.145 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 100 | $306.145 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 1 | $306.19 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 1 | $306.19 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Buy* | 9 | $307.16 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 5 | $307.10 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 5 | $307.10 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 5 | $307.10 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 4 | $307.10 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 1 | $307.10 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Sell* | 1 | $306.195 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Sell* | 1 | $306.195 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Sell* | 1 | $305.09 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 1 | $305.73 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $307.17 | Ordinary |
09:20:34 - 28-Oct-26 |
| Buy* | 1 | $307.17 | Ordinary |
09:19:48 - 28-Oct-26 |
| Buy* | 2 | $307.17 | Ordinary |
09:17:43 - 28-Oct-26 |
| Buy* | 5 | $307.17 | Ordinary |
09:15:20 - 28-Oct-26 |
| Sell* | 1 | $305.04 | Ordinary |
09:03:41 - 28-Oct-26 |
| Buy* | 1 | $306.99 | Ordinary |
08:43:46 - 28-Oct-26 |
| Sell* | 22 | $306.88 | Ordinary |
08:37:04 - 28-Oct-26 |
| Sell* | 1 | $306.88 | Ordinary |
08:37:04 - 28-Oct-26 |
| Sell* | 2 | $306.88 | Ordinary |
08:37:04 - 28-Oct-26 |
| Sell* | 12 | $306.80 | Ordinary |
08:35:07 - 28-Oct-26 |
| Buy* | 5 | $307.17 | Ordinary |
08:32:48 - 28-Oct-26 |
| Sell* | 3 | $306.45 | Ordinary |
08:16:56 - 28-Oct-26 |
| Sell* | 5 | $306.45 | Ordinary |
08:16:56 - 28-Oct-26 |
| Sell* | 4 | $306.45 | Ordinary |
08:16:56 - 28-Oct-26 |
| Sell* | 1 | $306.45 | Ordinary |
08:16:24 - 28-Oct-26 |
| Sell* | 2 | $306.45 | Ordinary |
08:16:24 - 28-Oct-26 |
| Sell* | 1 | $306.45 | Ordinary |
08:16:24 - 28-Oct-26 |
| Sell* | 1 | $306.45 | Ordinary |
08:16:24 - 28-Oct-26 |
| Sell* | 2 | $306.45 | Ordinary |
08:16:24 - 28-Oct-26 |
| Sell* | 1 | $306.50 | Ordinary |
08:16:02 - 28-Oct-26 |
| Sell* | 5 | $306.50 | Ordinary |
08:16:02 - 28-Oct-26 |
| Sell* | 2 | $306.50 | Ordinary |
08:16:02 - 28-Oct-26 |
| Sell* | 4 | $306.50 | Ordinary |
08:16:02 - 28-Oct-26 |
| Buy* | 15 | $307.17 | Ordinary |
07:33:20 - 28-Oct-26 |
| Buy* | 1 | $307.17 | Ordinary |
07:33:20 - 28-Oct-26 |
| Buy* | 1 | $307.17 | Ordinary |
07:02:05 - 28-Oct-26 |