| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $318.74 | Ordinary |
17:31:57 - 26-Jun-26 |
| Buy* | 2 | $319.09 | Ordinary |
16:50:07 - 26-Jun-26 |
| Sell* | 5 | $318.53 | Ordinary |
16:30:32 - 26-Jun-26 |
| Sell* | 5 | $318.53 | Ordinary |
16:30:32 - 26-Jun-26 |
| Sell* | 14 | $318.55 | Ordinary |
16:30:32 - 26-Jun-26 |
| Sell* | 13 | $318.55 | Ordinary |
16:30:32 - 26-Jun-26 |
| Sell* | 10 | $318.55 | Ordinary |
16:30:32 - 26-Jun-26 |
| Sell* | 1 | $318.55 | Ordinary |
16:30:32 - 26-Jun-26 |
| Sell* | 1 | $318.55 | Ordinary |
16:30:32 - 26-Jun-26 |
| Sell* | 1 | $318.55 | Ordinary |
16:30:32 - 26-Jun-26 |
| Sell* | 13 | $318.55 | Ordinary |
16:28:49 - 26-Jun-26 |
| Sell* | 38 | $316.51 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 40 | $316.51 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 48 | $316.50 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 48 | $316.50 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 19 | $316.50 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 1 | $316.48 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 10 | $316.48 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 10 | $316.49 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 12 | $316.49 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 10 | $316.49 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 12 | $316.49 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 33 | $316.63 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 100 | $316.62 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 30 | $316.60 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 40 | $316.59 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 25 | $316.74 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 40 | $316.76 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 40 | $316.75 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 1 | $316.56 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 5 | $316.56 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $316.54 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 40 | $316.54 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 25 | $316.70 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 40 | $316.70 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Unknown* | 40 | $316.70 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 54 | $316.66 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 32 | $316.66 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 59 | $316.66 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 25 | $316.66 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 40 | $316.54 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 15 | $316.54 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 36 | $316.49 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 14 | $316.51 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 14 | $316.50 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 40 | $316.51 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 14 | $316.48 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 40 | $316.42 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 40 | $316.42 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 40 | $316.42 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 40 | $316.42 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 40 | $316.33 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 14 | $316.415 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 40 | $316.415 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 97 | $316.56 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 100 | $316.515 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 5 | $316.57 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 9 | $316.62 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 40 | $316.775 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 40 | $316.775 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 70 | $316.81 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 17 | $316.77 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 40 | $316.77 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 3 | $316.77 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Sell* | 14 | $316.79 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 3 | $316.81 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Sell* | 5 | $316.77 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Sell* | 4 | $316.77 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Sell* | 4 | $316.735 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 10 | $316.64 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 13 | $316.64 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 40 | $316.64 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 10 | $316.31 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 21 | $316.29 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 30 | $316.55 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 30 | $316.53 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 24 | $316.52 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 16 | $316.52 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 34 | $316.52 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 16 | $316.52 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 34 | $316.51 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 4 | $316.51 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 2 | $316.51 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 40 | $316.50 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 50 | $316.50 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 18 | $316.51 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 50 | $316.45 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 40 | $316.40 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 1 | $316.40 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 4 | $316.45 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 1 | $316.45 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 1 | $316.50 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 5 | $316.56 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 22 | $316.70 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 8 | $316.70 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 10 | $316.70 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 40 | $316.70 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 18 | $316.70 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 32 | $316.70 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 26 | $316.70 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 24 | $316.70 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 4 | $316.71 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 40 | $316.71 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 40 | $316.85 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 40 | $316.72 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 16 | $316.72 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 1 | $316.78 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 40 | $316.72 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 3 | $317.00 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 30 | $317.09 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 13 | $317.33 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 40 | $317.475 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Unknown* | 40 | $317.475 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 19 | $317.56 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 40 | $317.56 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 2 | $317.54 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 2 | $317.54 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 73 | $317.56 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 37 | $317.56 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 3 | $317.56 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 40 | $317.45 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 40 | $317.56 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 100 | $317.56 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 14 | $317.56 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 99 | $317.56 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 6 | $317.56 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 1 | $317.54 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 25 | $317.52 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 6 | $317.50 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 5 | $317.51 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 25 | $317.51 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 30 | $317.55 | Automatic Execution |
15:49:47 - 26-Jun-26 |
| Buy* | 25 | $317.49 | Automatic Execution |
15:49:45 - 26-Jun-26 |
| Buy* | 25 | $317.48 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 40 | $317.55 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 40 | $317.55 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Sell* | 6 | $317.57 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Sell* | 4 | $317.63 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 40 | $317.50 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 40 | $317.50 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 40 | $317.50 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 40 | $317.49 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 4 | $317.43 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 10 | $317.44 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 40 | $317.44 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 5 | $317.47 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 27 | $317.44 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 13 | $317.44 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 40 | $317.45 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 34 | $317.44 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 16 | $317.44 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 40 | $317.43 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 100 | $317.22 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 100 | $317.22 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 100 | $317.23 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 17 | $317.32 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 25 | $317.35 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 6 | $317.33 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 4 | $317.25 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 8 | $317.25 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 2 | $317.25 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 30 | $317.25 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 40 | $317.19 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 25 | $317.15 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 40 | $317.115 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 40 | $317.115 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 40 | $317.30 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 40 | $317.305 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 6 | $317.30 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 26 | $317.30 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 6 | $317.29 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 30 | $317.29 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 32 | $317.29 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 32 | $317.29 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 22 | $317.20 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 78 | $317.20 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 78 | $317.20 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 22 | $317.20 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 78 | $317.20 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 5 | $317.25 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 40 | $317.295 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 78 | $317.20 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 40 | $317.295 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 5 | $317.295 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 5 | $317.295 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 40 | $317.33 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Buy* | 12 | $317.265 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Buy* | 13 | $317.395 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 25 | $317.395 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 30 | $317.395 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 25 | $317.395 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 25 | $317.395 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 25 | $317.395 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 25 | $317.395 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 100 | $317.395 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 100 | $317.395 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 25 | $317.395 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 100 | $317.395 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 100 | $317.395 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 30 | $317.395 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 25 | $317.395 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 32 | $317.395 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 68 | $317.395 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 40 | $317.395 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 100 | $317.395 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 17 | $317.40 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 25 | $317.40 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 40 | $317.40 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 100 | $317.40 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 25 | $317.40 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Sell* | 4 | $317.37 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Sell* | 110 | $317.37 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Sell* | 766 | $317.37 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Sell* | 25 | $317.40 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Sell* | 40 | $317.40 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 36 | $317.58 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 4 | $317.58 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 40 | $317.58 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 40 | $317.58 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 264 | $317.52 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 182 | $317.52 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 100 | $317.52 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 95 | $317.52 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 5 | $317.52 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 1 | $317.50 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 1 | $317.49 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 1 | $317.50 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 3 | $317.50 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 3 | $317.50 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Unknown* | 40 | $317.45 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Sell* | 9 | $317.47 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 100 | $317.51 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Sell* | 9 | $317.47 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 100 | $317.51 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 3 | $317.51 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 64 | $317.51 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 33 | $317.51 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 3 | $317.51 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 15 | $317.56 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Sell* | 100 | $317.46 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 100 | $317.56 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 100 | $317.56 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 100 | $317.56 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 100 | $317.56 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 100 | $317.55 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Unknown* | 100 | $317.51 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 52 | $317.54 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Sell* | 100 | $317.47 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 7 | $317.52 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 9 | $317.52 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 7 | $317.52 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 33 | $317.52 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 5 | $317.42 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Sell* | 32 | $317.42 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 40 | $317.46 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 40 | $317.45 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 40 | $317.345 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Buy* | 40 | $317.345 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Buy* | 1 | $317.25 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 2 | $317.22 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 3 | $317.22 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 2 | $317.25 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 3 | $317.25 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 1 | $317.25 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 5 | $317.25 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 9 | $317.25 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 5 | $317.25 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 1 | $317.25 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 2 | $317.22 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 2 | $317.23 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 2 | $317.22 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 2 | $317.23 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 31 | $317.28 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 9 | $317.28 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 30 | $317.27 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 40 | $317.27 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 20 | $317.26 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 100 | $317.24 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 10 | $317.26 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 30 | $317.24 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 10 | $317.26 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 30 | $317.24 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 10 | $317.26 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 30 | $317.24 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 10 | $317.27 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 30 | $317.24 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 40 | $317.09 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 40 | $317.12 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 10 | $317.12 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 30 | $317.08 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Sell* | 10 | $316.94 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 13 | $317.04 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Sell* | 2 | $316.97 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 11 | $317.06 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 5 | $317.01 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 1 | $317.02 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 25 | $317.01 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 2 | $317.03 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 3 | $317.06 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 14 | $317.06 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 17 | $317.05 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 2 | $317.03 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 1 | $317.01 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 1 | $317.01 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 3 | $317.03 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 5 | $317.03 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 3 | $317.03 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 14 | $317.03 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 1 | $317.03 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 3 | $317.03 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 3 | $317.03 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 78 | $317.06 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Unknown* | 3 | $317.03 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 17 | $317.06 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 5 | $317.06 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 3 | $317.08 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 5 | $317.10 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 100 | $317.09 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 2 | $317.06 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 37 | $317.06 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 3 | $317.06 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 100 | $317.06 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 40 | $317.12 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 5 | $317.12 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 92 | $317.12 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 97 | $317.11 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 1 | $317.09 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 1 | $317.09 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 8 | $317.12 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 4 | $317.12 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 100 | $317.09 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 68 | $317.12 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 26 | $317.12 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 6 | $317.12 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 17 | $317.12 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 13 | $317.12 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 2 | $317.11 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 2 | $317.11 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 100 | $317.09 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 10 | $317.09 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 23 | $317.12 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 15 | $317.06 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 30 | $317.12 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 2 | $317.12 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 13 | $317.12 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 15 | $317.12 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 25 | $317.06 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 30 | $317.06 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 30 | $317.11 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 15 | $317.12 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 14 | $317.12 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 70 | $317.06 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 30 | $317.10 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 40 | $317.12 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 40 | $317.12 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 15 | $317.02 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 2 | $317.07 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 40 | $317.06 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 4 | $317.06 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 41 | $317.06 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 2 | $317.06 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 2 | $317.06 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 85 | $317.01 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 100 | $317.06 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 1 | $317.03 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 78 | $317.03 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 22 | $317.03 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 100 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 100 | $316.98 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 75 | $316.98 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 25 | $316.98 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 11 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 40 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 45 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 4 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 17 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 15 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 4 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 40 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 5 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 59 | $316.98 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 25 | $316.98 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 23 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 28 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 13 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 7 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 10 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 50 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 25 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 15 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 3 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 5 | $316.98 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 55 | $316.98 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 13 | $316.98 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 27 | $316.98 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 17 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 25 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 55 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 35 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 100 | $316.97 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 100 | $316.91 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 15 | $316.98 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 100 | $316.98 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 100 | $316.97 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 100 | $316.92 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 100 | $316.91 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 40 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 11 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 4 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 22 | $316.98 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 55 | $316.98 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 23 | $316.98 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 100 | $316.98 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 30 | $316.97 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 100 | $316.97 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 17 | $316.95 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 25 | $316.95 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 100 | $316.92 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 60 | $316.91 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 35 | $317.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 100 | $316.98 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 100 | $316.98 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 100 | $316.97 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 100 | $316.91 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 40 | $316.91 | Automatic Execution |
15:48:31 - 26-Jun-26 |
| Buy* | 26 | $316.92 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Buy* | 200 | $316.92 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Sell* | 100 | $316.91 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Sell* | 1 | $316.885 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 20 | $316.91 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 80 | $316.91 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Sell* | 9 | $316.885 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 15 | $316.91 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 15 | $316.90 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 30 | $316.89 | Automatic Execution |
15:48:17 - 26-Jun-26 |
| Sell* | 4 | $316.83 | Automatic Execution |
15:48:17 - 26-Jun-26 |
| Sell* | 40 | $317.02 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Sell* | 1 | $317.02 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Sell* | 48 | $317.02 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Sell* | 25 | $317.02 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 23 | $317.02 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 2 | $317.02 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 9 | $316.94 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 2 | $317.02 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 12 | $317.07 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 4 | $317.07 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 5 | $317.07 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 12 | $317.06 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 21 | $317.06 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 25 | $317.06 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 21 | $317.06 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 21 | $317.06 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 21 | $317.03 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 25 | $317.05 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 25 | $317.05 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 25 | $317.00 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 100 | $317.00 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 1 | $317.09 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 17 | $317.09 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Buy* | 50 | $317.22 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Buy* | 11 | $317.30 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Buy* | 30 | $317.36 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Buy* | 40 | $317.32 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Buy* | 10 | $317.32 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Buy* | 30 | $317.36 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Buy* | 31 | $317.32 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Buy* | 40 | $317.37 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Buy* | 40 | $317.365 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Sell* | 5 | $317.33 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Sell* | 40 | $317.31 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Sell* | 1 | $317.40 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Sell* | 10 | $317.44 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Sell* | 17 | $317.44 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Sell* | 5 | $317.50 | Automatic Execution |
15:47:37 - 26-Jun-26 |
| Sell* | 40 | $317.43 | Automatic Execution |
15:47:37 - 26-Jun-26 |
| Sell* | 40 | $317.515 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 5 | $317.57 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 5 | $317.57 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Sell* | 16 | $317.575 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 5 | $317.70 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Buy* | 25 | $317.70 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Buy* | 40 | $317.76 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 4 | $317.88 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Buy* | 5 | $317.91 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 20 | $317.91 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 25 | $317.90 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 3 | $317.90 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 80 | $317.83 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 9 | $317.79 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 15 | $317.78 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 40 | $317.64 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 12 | $317.85 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Sell* | 182 | $317.94 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Sell* | 182 | $317.94 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Sell* | 182 | $317.94 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Sell* | 182 | $317.94 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Sell* | 100 | $317.99 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Sell* | 182 | $317.94 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Sell* | 100 | $317.99 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Buy* | 4 | $318.04 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 21 | $318.04 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 3 | $318.00 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 3 | $318.00 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 44 | $318.04 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 100 | $318.01 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 35 | $318.04 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 25 | $318.02 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 40 | $318.00 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 11 | $317.96 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 29 | $317.96 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 40 | $317.96 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 40 | $317.96 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 10 | $317.96 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 240 | $317.96 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 100 | $318.125 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 100 | $318.125 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 100 | $318.125 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Sell* | 10 | $317.96 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Sell* | 1 | $317.96 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 30 | $317.92 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Buy* | 10 | $317.92 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Buy* | 30 | $317.89 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Buy* | 40 | $317.89 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Buy* | 40 | $317.89 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Sell* | 20 | $317.82 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Sell* | 25 | $317.89 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Sell* | 25 | $317.89 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Buy* | 2 | $317.82 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Buy* | 40 | $317.76 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Buy* | 10 | $317.75 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Buy* | 40 | $317.75 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Buy* | 5 | $317.59 | Automatic Execution |
15:46:20 - 26-Jun-26 |
| Buy* | 19 | $317.65 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 40 | $317.58 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 40 | $317.58 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 89 | $317.58 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 100 | $317.58 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 100 | $317.58 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 3 | $317.61 | Automatic Execution |
15:46:01 - 26-Jun-26 |
| Buy* | 17 | $317.61 | Automatic Execution |
15:46:01 - 26-Jun-26 |
| Buy* | 4 | $317.61 | Automatic Execution |
15:46:01 - 26-Jun-26 |
| Sell* | 5 | $317.56 | Automatic Execution |
15:46:01 - 26-Jun-26 |
| Sell* | 10 | $317.56 | Automatic Execution |
15:46:01 - 26-Jun-26 |
| Unknown* | 40 | $317.69 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Unknown* | 9 | $317.69 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 40 | $317.72 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Buy* | 40 | $317.71 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Sell* | 100 | $317.56 | Automatic Execution |
15:45:45 - 26-Jun-26 |
| Sell* | 100 | $317.56 | Automatic Execution |
15:45:45 - 26-Jun-26 |
| Sell* | 100 | $317.56 | Automatic Execution |
15:45:45 - 26-Jun-26 |
| Sell* | 40 | $317.53 | Automatic Execution |
15:45:45 - 26-Jun-26 |
| Buy* | 35 | $317.58 | Automatic Execution |
15:45:45 - 26-Jun-26 |
| Sell* | 1 | $317.52 | Automatic Execution |
15:45:45 - 26-Jun-26 |
| Buy* | 1 | $317.67 | Automatic Execution |
15:45:45 - 26-Jun-26 |
| Sell* | 40 | $317.52 | Automatic Execution |
15:45:45 - 26-Jun-26 |
| Sell* | 40 | $317.55 | Automatic Execution |
15:45:45 - 26-Jun-26 |
| Sell* | 100 | $317.65 | Automatic Execution |
15:45:28 - 26-Jun-26 |
| Sell* | 100 | $317.65 | Automatic Execution |
15:45:28 - 26-Jun-26 |
| Sell* | 100 | $317.64 | Automatic Execution |
15:45:28 - 26-Jun-26 |
| Sell* | 100 | $317.65 | Automatic Execution |
15:45:28 - 26-Jun-26 |
| Sell* | 100 | $317.65 | Automatic Execution |
15:45:28 - 26-Jun-26 |
| Buy* | 40 | $317.68 | Automatic Execution |
15:45:27 - 26-Jun-26 |
| Buy* | 18 | $317.68 | Automatic Execution |
15:45:27 - 26-Jun-26 |
| Buy* | 18 | $317.53 | Automatic Execution |
15:45:27 - 26-Jun-26 |
| Buy* | 40 | $317.53 | Automatic Execution |
15:45:27 - 26-Jun-26 |
| Buy* | 30 | $317.52 | Automatic Execution |
15:45:27 - 26-Jun-26 |
| Sell* | 40 | $321.265 | Automatic Execution |
15:25:10 - 26-Jun-26 |
| Sell* | 40 | $321.265 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Sell* | 40 | $321.17 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Sell* | 72 | $321.17 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Sell* | 1 | $321.19 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Sell* | 3 | $321.17 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Sell* | 61 | $321.17 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Buy* | 5 | $321.32 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 35 | $321.32 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 40 | $321.32 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 40 | $321.32 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 100 | $321.32 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 40 | $321.245 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 3 | $321.38 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 5 | $321.39 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 10 | $321.39 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 3 | $321.37 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 10 | $321.35 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 10 | $321.35 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 3 | $321.35 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 3 | $321.35 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 3 | $321.35 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 3 | $321.35 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 80 | $321.20 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 95 | $321.28 | Automatic Execution |
15:23:18 - 26-Jun-26 |
| Buy* | 25 | $321.26 | Automatic Execution |
15:23:18 - 26-Jun-26 |
| Buy* | 40 | $321.30 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 18 | $321.30 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 20 | $321.30 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 37 | $321.24 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 3 | $321.24 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 200 | $321.31 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 6 | $321.46 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Unknown* | 40 | $321.38 | Automatic Execution |
15:22:40 - 26-Jun-26 |
| Sell* | 5 | $321.44 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Sell* | 200 | $321.43 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 20 | $321.485 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Sell* | 120 | $321.54 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Sell* | 1 | $321.51 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Sell* | 19 | $321.54 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Sell* | 6 | $321.54 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Sell* | 1 | $321.57 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Sell* | 160 | $321.59 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Sell* | 40 | $321.54 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Sell* | 80 | $321.61 | Automatic Execution |
15:22:07 - 26-Jun-26 |
| Sell* | 5 | $321.62 | Automatic Execution |
15:22:07 - 26-Jun-26 |
| Sell* | 47 | $321.63 | Automatic Execution |
15:22:07 - 26-Jun-26 |
| Sell* | 10 | $321.63 | Automatic Execution |
15:22:07 - 26-Jun-26 |
| Sell* | 40 | $321.67 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Buy* | 5 | $321.77 | Automatic Execution |
15:21:37 - 26-Jun-26 |
| Buy* | 4 | $321.77 | Automatic Execution |
15:21:37 - 26-Jun-26 |
| Buy* | 2 | $321.77 | Automatic Execution |
15:21:37 - 26-Jun-26 |
| Buy* | 9 | $321.73 | Automatic Execution |
15:21:37 - 26-Jun-26 |
| Buy* | 21 | $321.73 | Automatic Execution |
15:21:37 - 26-Jun-26 |
| Buy* | 4 | $321.73 | Automatic Execution |
15:21:37 - 26-Jun-26 |
| Buy* | 25 | $321.73 | Automatic Execution |
15:21:37 - 26-Jun-26 |
| Buy* | 11 | $321.73 | Automatic Execution |
15:21:37 - 26-Jun-26 |
| Sell* | 2 | $321.64 | Automatic Execution |
15:21:06 - 26-Jun-26 |
| Buy* | 4 | $321.76 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Buy* | 40 | $321.70 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Buy* | 7 | $321.70 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Buy* | 14 | $321.70 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Buy* | 26 | $321.70 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Buy* | 40 | $321.70 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Unknown* | 40 | $321.605 | Automatic Execution |
15:20:57 - 26-Jun-26 |
| Unknown* | 13 | $321.61 | Automatic Execution |
15:20:34 - 26-Jun-26 |
| Sell* | 40 | $321.53 | Automatic Execution |
15:20:32 - 26-Jun-26 |
| Sell* | 14 | $321.60 | Automatic Execution |
15:20:19 - 26-Jun-26 |
| Sell* | 7 | $321.62 | Automatic Execution |
15:20:19 - 26-Jun-26 |
| Sell* | 146 | $321.60 | Automatic Execution |
15:20:19 - 26-Jun-26 |
| Sell* | 8 | $321.62 | Automatic Execution |
15:20:19 - 26-Jun-26 |
| Sell* | 6 | $321.66 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 6 | $321.66 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 1 | $321.72 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 1 | $321.70 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 55 | $321.70 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 65 | $321.70 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 40 | $321.70 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 15 | $321.80 | Automatic Execution |
15:19:22 - 26-Jun-26 |
| Sell* | 25 | $321.80 | Automatic Execution |
15:19:22 - 26-Jun-26 |
| Buy* | 36 | $321.78 | Automatic Execution |
15:19:20 - 26-Jun-26 |
| Buy* | 40 | $321.78 | Automatic Execution |
15:19:20 - 26-Jun-26 |
| Buy* | 4 | $321.78 | Automatic Execution |
15:19:16 - 26-Jun-26 |
| Buy* | 24 | $321.77 | Automatic Execution |
15:19:14 - 26-Jun-26 |
| Sell* | 1 | $321.77 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Buy* | 7 | $321.70 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 33 | $321.70 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 40 | $321.72 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 1 | $321.70 | Automatic Execution |
15:19:03 - 26-Jun-26 |
| Buy* | 1 | $321.70 | Automatic Execution |
15:19:03 - 26-Jun-26 |
| Sell* | 40 | $321.495 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Sell* | 12 | $321.55 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Sell* | 40 | $321.55 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Sell* | 71 | $321.495 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Buy* | 40 | $321.61 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Buy* | 30 | $321.61 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Buy* | 40 | $321.61 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Unknown* | 15 | $321.51 | Automatic Execution |
15:18:03 - 26-Jun-26 |
| Unknown* | 25 | $321.51 | Automatic Execution |
15:18:03 - 26-Jun-26 |
| Buy* | 40 | $321.50 | Automatic Execution |
15:18:03 - 26-Jun-26 |
| Buy* | 40 | $321.37 | Automatic Execution |
15:18:03 - 26-Jun-26 |
| Buy* | 40 | $321.37 | Automatic Execution |
15:18:03 - 26-Jun-26 |
| Sell* | 1 | $321.37 | Automatic Execution |
15:18:03 - 26-Jun-26 |
| Sell* | 40 | $321.37 | Automatic Execution |
15:18:03 - 26-Jun-26 |
| Sell* | 1 | $321.37 | Automatic Execution |
15:18:03 - 26-Jun-26 |
| Sell* | 112 | $321.37 | Automatic Execution |
15:18:03 - 26-Jun-26 |
| Sell* | 10 | $321.37 | Automatic Execution |
15:18:03 - 26-Jun-26 |
| Sell* | 6 | $321.37 | Automatic Execution |
15:18:02 - 26-Jun-26 |
| Sell* | 40 | $321.37 | Automatic Execution |
15:18:02 - 26-Jun-26 |
| Buy* | 39 | $321.48 | Automatic Execution |
15:17:43 - 26-Jun-26 |
| Buy* | 1 | $321.48 | Automatic Execution |
15:17:43 - 26-Jun-26 |
| Buy* | 40 | $321.48 | Automatic Execution |
15:17:43 - 26-Jun-26 |
| Sell* | 40 | $321.34 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Sell* | 48 | $321.33 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 5 | $321.37 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 37 | $321.37 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 3 | $321.37 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 2 | $321.36 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 40 | $321.35 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 9 | $321.37 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 40 | $321.37 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 40 | $321.37 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 40 | $321.37 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 18 | $321.37 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 6 | $321.37 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Unknown* | 40 | $321.275 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Unknown* | 10 | $321.275 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Sell* | 40 | $321.19 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Sell* | 21 | $321.26 | Automatic Execution |
15:17:11 - 26-Jun-26 |
| Sell* | 50 | $321.25 | Automatic Execution |
15:17:11 - 26-Jun-26 |
| Sell* | 97 | $321.26 | Automatic Execution |
15:17:11 - 26-Jun-26 |
| Sell* | 2 | $321.26 | Automatic Execution |
15:17:11 - 26-Jun-26 |
| Sell* | 40 | $321.26 | Automatic Execution |
15:17:11 - 26-Jun-26 |
| Sell* | 1 | $321.28 | Automatic Execution |
15:17:02 - 26-Jun-26 |
| Unknown* | 25 | $321.375 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Unknown* | 25 | $321.375 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Sell* | 40 | $321.26 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Sell* | 1 | $321.28 | Automatic Execution |
15:16:46 - 26-Jun-26 |
| Sell* | 1 | $321.37 | Automatic Execution |
15:16:46 - 26-Jun-26 |
| Sell* | 55 | $321.27 | Automatic Execution |
15:16:46 - 26-Jun-26 |
| Sell* | 25 | $321.375 | Automatic Execution |
15:16:46 - 26-Jun-26 |
| Sell* | 66 | $321.375 | Automatic Execution |
15:16:46 - 26-Jun-26 |
| Sell* | 69 | $321.375 | Automatic Execution |
15:16:46 - 26-Jun-26 |
| Sell* | 80 | $321.39 | Automatic Execution |
15:16:46 - 26-Jun-26 |
| Sell* | 40 | $321.39 | Automatic Execution |
15:16:46 - 26-Jun-26 |
| Sell* | 10 | $321.39 | Automatic Execution |
15:16:46 - 26-Jun-26 |
| Sell* | 40 | $321.44 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 40 | $321.44 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Buy* | 26 | $321.59 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Buy* | 26 | $321.59 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 5 | $321.55 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 50 | $321.55 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 28 | $321.62 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 1 | $321.58 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 10 | $321.60 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 1 | $321.60 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 1 | $321.65 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 95 | $321.72 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 85 | $321.72 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 20 | $321.72 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 30 | $321.72 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 14 | $321.75 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 73 | $321.75 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 40 | $321.75 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 40 | $321.75 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 160 | $321.75 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 5 | $321.80 | Automatic Execution |
15:15:43 - 26-Jun-26 |
| Sell* | 1 | $321.80 | Automatic Execution |
15:15:43 - 26-Jun-26 |
| Sell* | 40 | $321.825 | Automatic Execution |
15:15:32 - 26-Jun-26 |
| Sell* | 40 | $321.825 | Automatic Execution |
15:15:32 - 26-Jun-26 |
| Sell* | 40 | $321.85 | Automatic Execution |
15:15:32 - 26-Jun-26 |
| Sell* | 18 | $321.85 | Automatic Execution |
15:15:32 - 26-Jun-26 |
| Sell* | 40 | $321.86 | Automatic Execution |
15:15:32 - 26-Jun-26 |
| Sell* | 18 | $321.86 | Automatic Execution |
15:15:32 - 26-Jun-26 |
| Sell* | 40 | $321.86 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 18 | $321.90 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 40 | $321.90 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 18 | $321.90 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 18 | $321.90 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 45 | $321.91 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 35 | $321.91 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 5 | $321.91 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 40 | $321.91 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 44 | $321.91 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 16 | $321.91 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 40 | $321.91 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 1 | $323.20 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Sell* | 2 | $323.23 | Automatic Execution |
14:55:44 - 26-Jun-26 |
| Sell* | 40 | $323.29 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Sell* | 40 | $323.29 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Sell* | 40 | $323.29 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Sell* | 30 | $323.29 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Sell* | 62 | $323.29 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Buy* | 40 | $323.37 | Automatic Execution |
14:55:19 - 26-Jun-26 |
| Buy* | 40 | $323.26 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 20 | $323.26 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 2 | $323.22 | Automatic Execution |
14:55:09 - 26-Jun-26 |
| Sell* | 18 | $323.18 | Automatic Execution |
14:55:08 - 26-Jun-26 |
| Sell* | 62 | $323.20 | Automatic Execution |
14:55:08 - 26-Jun-26 |
| Sell* | 5 | $323.19 | Automatic Execution |
14:55:08 - 26-Jun-26 |
| Buy* | 40 | $323.28 | Automatic Execution |
14:55:01 - 26-Jun-26 |
| Buy* | 40 | $323.28 | Automatic Execution |
14:55:01 - 26-Jun-26 |
| Buy* | 25 | $323.27 | Automatic Execution |
14:55:01 - 26-Jun-26 |
| Buy* | 18 | $323.28 | Automatic Execution |
14:55:01 - 26-Jun-26 |
| Buy* | 40 | $323.27 | Automatic Execution |
14:55:01 - 26-Jun-26 |
| Buy* | 6 | $323.22 | Automatic Execution |
14:54:44 - 26-Jun-26 |
| Buy* | 6 | $323.20 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Buy* | 40 | $323.20 | Automatic Execution |
14:54:25 - 26-Jun-26 |
| Buy* | 6 | $323.18 | Automatic Execution |
14:54:25 - 26-Jun-26 |
| Sell* | 28 | $323.09 | Automatic Execution |
14:54:21 - 26-Jun-26 |
| Sell* | 28 | $323.09 | Automatic Execution |
14:54:21 - 26-Jun-26 |
| Sell* | 17 | $323.11 | Automatic Execution |
14:54:21 - 26-Jun-26 |
| Buy* | 35 | $323.10 | Automatic Execution |
14:54:04 - 26-Jun-26 |
| Buy* | 40 | $323.07 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 40 | $323.07 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 40 | $323.07 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 40 | $322.99 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Buy* | 40 | $323.05 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Buy* | 2 | $323.06 | Automatic Execution |
14:53:35 - 26-Jun-26 |
| Buy* | 40 | $323.04 | Automatic Execution |
14:53:35 - 26-Jun-26 |
| Buy* | 200 | $323.04 | Automatic Execution |
14:53:35 - 26-Jun-26 |
| Buy* | 50 | $322.95 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Sell* | 40 | $322.97 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Buy* | 16 | $323.02 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Buy* | 40 | $323.02 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Buy* | 4 | $323.02 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Buy* | 20 | $323.02 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Buy* | 40 | $323.02 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Buy* | 40 | $323.01 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Buy* | 54 | $322.97 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Buy* | 25 | $322.97 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Buy* | 25 | $322.97 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Buy* | 29 | $322.96 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 7 | $322.96 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 33 | $322.96 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 19 | $322.86 | Automatic Execution |
14:52:10 - 26-Jun-26 |
| Buy* | 22 | $322.86 | Automatic Execution |
14:52:10 - 26-Jun-26 |
| Buy* | 6 | $322.86 | Automatic Execution |
14:52:10 - 26-Jun-26 |
| Buy* | 40 | $322.84 | Automatic Execution |
14:52:10 - 26-Jun-26 |
| Buy* | 14 | $322.84 | Automatic Execution |
14:52:10 - 26-Jun-26 |
| Buy* | 17 | $322.84 | Automatic Execution |
14:52:10 - 26-Jun-26 |
| Buy* | 7 | $322.84 | Automatic Execution |
14:52:10 - 26-Jun-26 |
| Sell* | 2 | $322.74 | Automatic Execution |
14:51:43 - 26-Jun-26 |
| Sell* | 39 | $322.74 | Automatic Execution |
14:51:42 - 26-Jun-26 |
| Sell* | 100 | $322.74 | Automatic Execution |
14:51:42 - 26-Jun-26 |
| Buy* | 8 | $322.83 | Automatic Execution |
14:51:39 - 26-Jun-26 |
| Buy* | 1 | $322.83 | Automatic Execution |
14:51:39 - 26-Jun-26 |
| Buy* | 8 | $322.81 | Automatic Execution |
14:51:39 - 26-Jun-26 |
| Buy* | 29 | $322.81 | Automatic Execution |
14:51:39 - 26-Jun-26 |
| Buy* | 24 | $322.81 | Automatic Execution |
14:51:39 - 26-Jun-26 |
| Buy* | 4 | $322.81 | Automatic Execution |
14:51:39 - 26-Jun-26 |
| Buy* | 9 | $322.81 | Automatic Execution |
14:51:39 - 26-Jun-26 |
| Buy* | 25 | $322.79 | Automatic Execution |
14:51:39 - 26-Jun-26 |
| Buy* | 7 | $322.80 | Automatic Execution |
14:51:39 - 26-Jun-26 |
| Sell* | 7 | $322.72 | Automatic Execution |
14:51:35 - 26-Jun-26 |
| Sell* | 40 | $322.72 | Automatic Execution |
14:51:35 - 26-Jun-26 |
| Sell* | 14 | $322.72 | Automatic Execution |
14:51:34 - 26-Jun-26 |
| Sell* | 40 | $322.73 | Automatic Execution |
14:51:34 - 26-Jun-26 |
| Sell* | 40 | $322.74 | Automatic Execution |
14:51:34 - 26-Jun-26 |
| Buy* | 40 | $322.75 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 40 | $322.74 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 10 | $322.70 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Sell* | 3 | $322.64 | Automatic Execution |
14:51:17 - 26-Jun-26 |
| Buy* | 23 | $322.69 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 1 | $322.69 | Automatic Execution |
14:51:12 - 26-Jun-26 |
| Buy* | 40 | $322.67 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 39 | $322.61 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Buy* | 1 | $322.67 | Automatic Execution |
14:50:56 - 26-Jun-26 |
| Buy* | 1 | $322.67 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 16 | $322.66 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Unknown* | 40 | $322.63 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Sell* | 40 | $322.56 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Buy* | 37 | $322.73 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Buy* | 18 | $322.73 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Buy* | 17 | $322.72 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Buy* | 40 | $322.72 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Buy* | 20 | $322.72 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Buy* | 40 | $322.72 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Buy* | 5 | $322.71 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Unknown* | 40 | $322.62 | Automatic Execution |
14:49:33 - 26-Jun-26 |
| Unknown* | 40 | $322.62 | Automatic Execution |
14:48:57 - 26-Jun-26 |
| Sell* | 7 | $322.52 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 2 | $322.52 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 11 | $322.59 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 12 | $322.60 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 1 | $322.60 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 12 | $322.61 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 28 | $322.61 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 46 | $322.61 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 114 | $322.61 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 3 | $322.61 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 1 | $322.61 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 1 | $322.63 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Buy* | 40 | $322.75 | Automatic Execution |
14:48:02 - 26-Jun-26 |
| Sell* | 25 | $322.62 | Automatic Execution |
14:47:48 - 26-Jun-26 |
| Buy* | 40 | $322.79 | Automatic Execution |
14:47:29 - 26-Jun-26 |
| Buy* | 22 | $322.76 | Automatic Execution |
14:47:29 - 26-Jun-26 |
| Buy* | 22 | $322.75 | Automatic Execution |
14:47:19 - 26-Jun-26 |
| Buy* | 32 | $322.75 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Buy* | 28 | $322.75 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Buy* | 40 | $322.73 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Buy* | 20 | $322.75 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Buy* | 20 | $322.74 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Buy* | 31 | $322.73 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Buy* | 18 | $322.73 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Buy* | 44 | $322.73 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Sell* | 40 | $322.655 | Automatic Execution |
14:46:41 - 26-Jun-26 |
| Buy* | 40 | $322.74 | Automatic Execution |
14:45:45 - 26-Jun-26 |
| Sell* | 158 | $322.68 | Automatic Execution |
14:45:45 - 26-Jun-26 |
| Sell* | 42 | $322.68 | Automatic Execution |
14:45:45 - 26-Jun-26 |
| Sell* | 17 | $322.73 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 40 | $322.69 | Automatic Execution |
14:45:33 - 26-Jun-26 |
| Sell* | 3 | $323.15 | Automatic Execution |
14:26:22 - 26-Jun-26 |
| Sell* | 46 | $323.15 | Automatic Execution |
14:26:22 - 26-Jun-26 |
| Sell* | 51 | $323.15 | Automatic Execution |
14:26:22 - 26-Jun-26 |
| Sell* | 23 | $323.15 | Automatic Execution |
14:26:17 - 26-Jun-26 |
| Sell* | 100 | $323.16 | Automatic Execution |
14:26:17 - 26-Jun-26 |
| Sell* | 1 | $323.20 | Automatic Execution |
14:26:17 - 26-Jun-26 |
| Sell* | 2 | $323.20 | Automatic Execution |
14:26:17 - 26-Jun-26 |
| Buy* | 40 | $323.28 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Buy* | 40 | $323.28 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Buy* | 40 | $323.28 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Buy* | 19 | $323.26 | Automatic Execution |
14:24:37 - 26-Jun-26 |
| Buy* | 25 | $323.26 | Automatic Execution |
14:24:37 - 26-Jun-26 |
| Sell* | 6 | $323.23 | Automatic Execution |
14:24:35 - 26-Jun-26 |
| Buy* | 40 | $323.27 | Automatic Execution |
14:24:35 - 26-Jun-26 |
| Buy* | 52 | $323.27 | Automatic Execution |
14:24:35 - 26-Jun-26 |
| Buy* | 28 | $323.27 | Automatic Execution |
14:24:35 - 26-Jun-26 |
| Buy* | 12 | $323.27 | Automatic Execution |
14:24:35 - 26-Jun-26 |
| Buy* | 40 | $323.26 | Automatic Execution |
14:24:35 - 26-Jun-26 |
| Buy* | 40 | $323.26 | Automatic Execution |
14:24:35 - 26-Jun-26 |
| Buy* | 40 | $323.26 | Automatic Execution |
14:24:35 - 26-Jun-26 |
| Buy* | 21 | $323.22 | Automatic Execution |
14:24:35 - 26-Jun-26 |
| Buy* | 40 | $323.22 | Automatic Execution |
14:24:35 - 26-Jun-26 |
| Unknown* | 40 | $323.14 | Automatic Execution |
14:24:30 - 26-Jun-26 |
| Sell* | 87 | $323.08 | Automatic Execution |
14:23:47 - 26-Jun-26 |
| Sell* | 19 | $323.08 | Automatic Execution |
14:23:47 - 26-Jun-26 |
| Sell* | 94 | $323.08 | Automatic Execution |
14:23:47 - 26-Jun-26 |
| Buy* | 100 | $323.22 | Automatic Execution |
14:22:36 - 26-Jun-26 |
| Sell* | 1 | $323.19 | Automatic Execution |
14:22:36 - 26-Jun-26 |
| Sell* | 1 | $323.21 | Automatic Execution |
14:22:36 - 26-Jun-26 |
| Sell* | 40 | $323.19 | Automatic Execution |
14:22:36 - 26-Jun-26 |
| Buy* | 39 | $323.22 | Automatic Execution |
14:22:33 - 26-Jun-26 |
| Buy* | 10 | $323.22 | Automatic Execution |
14:22:33 - 26-Jun-26 |
| Buy* | 10 | $323.22 | Automatic Execution |
14:22:33 - 26-Jun-26 |
| Buy* | 1 | $323.22 | Automatic Execution |
14:22:33 - 26-Jun-26 |
| Sell* | 5 | $323.16 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Buy* | 40 | $323.14 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 20 | $323.13 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 20 | $323.13 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 3 | $323.12 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Unknown* | 39 | $323.12 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 1 | $323.12 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 14 | $323.11 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Sell* | 40 | $323.10 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 1 | $323.11 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 1 | $323.11 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Sell* | 8 | $323.11 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Sell* | 5 | $323.11 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Sell* | 40 | $323.11 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 5 | $323.12 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 1 | $323.11 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 18 | $323.11 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 15 | $323.11 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 6 | $323.11 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 10 | $323.11 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 10 | $323.11 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 40 | $323.11 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 12 | $323.09 | Automatic Execution |
14:21:57 - 26-Jun-26 |
| Buy* | 2 | $323.09 | Automatic Execution |
14:21:57 - 26-Jun-26 |
| Buy* | 1 | $323.09 | Automatic Execution |
14:21:57 - 26-Jun-26 |
| Buy* | 28 | $323.09 | Automatic Execution |
14:21:57 - 26-Jun-26 |
| Buy* | 20 | $323.09 | Automatic Execution |
14:21:57 - 26-Jun-26 |
| Buy* | 2 | $323.09 | Automatic Execution |
14:21:57 - 26-Jun-26 |
| Buy* | 26 | $322.96 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Sell* | 20 | $322.96 | Automatic Execution |
14:21:09 - 26-Jun-26 |
| Sell* | 40 | $322.96 | Automatic Execution |
14:21:09 - 26-Jun-26 |
| Sell* | 40 | $322.96 | Automatic Execution |
14:21:09 - 26-Jun-26 |
| Sell* | 40 | $322.96 | Automatic Execution |
14:21:09 - 26-Jun-26 |
| Buy* | 3 | $323.02 | Automatic Execution |
14:21:09 - 26-Jun-26 |
| Buy* | 3 | $323.02 | Automatic Execution |
14:21:09 - 26-Jun-26 |
| Buy* | 1 | $323.03 | Automatic Execution |
14:21:04 - 26-Jun-26 |
| Sell* | 40 | $323.10 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Buy* | 18 | $323.21 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Buy* | 22 | $323.21 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Buy* | 40 | $323.22 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Buy* | 10 | $323.21 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Buy* | 40 | $323.21 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Buy* | 40 | $323.21 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Buy* | 10 | $323.21 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Buy* | 10 | $323.20 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Buy* | 40 | $323.20 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Buy* | 5 | $323.21 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Buy* | 40 | $323.20 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Buy* | 50 | $323.20 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 40 | $323.01 | Automatic Execution |
14:19:26 - 26-Jun-26 |
| Buy* | 40 | $323.03 | Automatic Execution |
14:19:16 - 26-Jun-26 |
| Sell* | 1 | $323.09 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Sell* | 40 | $323.10 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Sell* | 40 | $323.10 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Sell* | 4 | $323.11 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Sell* | 30 | $323.14 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Sell* | 10 | $323.14 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Sell* | 40 | $323.17 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Unknown* | 5 | $323.265 | Automatic Execution |
14:19:07 - 26-Jun-26 |
| Sell* | 40 | $323.36 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Sell* | 19 | $323.36 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Sell* | 1 | $323.36 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Sell* | 21 | $323.36 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Buy* | 40 | $323.42 | Automatic Execution |
14:18:50 - 26-Jun-26 |
| Buy* | 22 | $323.40 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Buy* | 4 | $323.40 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Sell* | 10 | $323.32 | Automatic Execution |
14:18:10 - 26-Jun-26 |
| Sell* | 10 | $323.32 | Automatic Execution |
14:18:10 - 26-Jun-26 |
| Sell* | 40 | $323.32 | Automatic Execution |
14:18:10 - 26-Jun-26 |
| Sell* | 1 | $323.34 | Automatic Execution |
14:18:10 - 26-Jun-26 |
| Buy* | 10 | $323.40 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 30 | $323.40 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 24 | $323.39 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 40 | $323.39 | Automatic Execution |
14:17:57 - 26-Jun-26 |
| Buy* | 20 | $323.38 | Automatic Execution |
14:17:57 - 26-Jun-26 |
| Buy* | 8 | $323.38 | Automatic Execution |
14:17:57 - 26-Jun-26 |
| Buy* | 1 | $323.38 | Automatic Execution |
14:17:57 - 26-Jun-26 |
| Buy* | 18 | $323.38 | Automatic Execution |
14:17:51 - 26-Jun-26 |
| Buy* | 26 | $323.38 | Automatic Execution |
14:17:46 - 26-Jun-26 |
| Buy* | 2 | $323.35 | Automatic Execution |
14:17:44 - 26-Jun-26 |
| Buy* | 30 | $323.35 | Automatic Execution |
14:17:44 - 26-Jun-26 |
| Buy* | 5 | $323.34 | Automatic Execution |
14:17:44 - 26-Jun-26 |
| Buy* | 20 | $323.34 | Automatic Execution |
14:17:44 - 26-Jun-26 |
| Buy* | 20 | $323.34 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 24 | $323.34 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 18 | $323.28 | Automatic Execution |
14:17:27 - 26-Jun-26 |
| Buy* | 24 | $323.28 | Automatic Execution |
14:17:27 - 26-Jun-26 |
| Buy* | 5 | $323.29 | Automatic Execution |
14:17:27 - 26-Jun-26 |
| Buy* | 2 | $323.28 | Automatic Execution |
14:17:27 - 26-Jun-26 |
| Buy* | 10 | $323.28 | Automatic Execution |
14:17:27 - 26-Jun-26 |
| Sell* | 40 | $323.14 | Automatic Execution |
14:17:04 - 26-Jun-26 |
| Buy* | 38 | $323.28 | Automatic Execution |
14:16:15 - 26-Jun-26 |
| Sell* | 40 | $323.195 | Automatic Execution |
14:15:57 - 26-Jun-26 |
| Sell* | 40 | $323.11 | Automatic Execution |
14:15:52 - 26-Jun-26 |
| Buy* | 1 | $323.26 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Buy* | 1 | $322.16 | Automatic Execution |
13:57:28 - 26-Jun-26 |
| Buy* | 17 | $322.16 | Automatic Execution |
13:57:28 - 26-Jun-26 |
| Buy* | 14 | $322.16 | Automatic Execution |
13:57:28 - 26-Jun-26 |
| Buy* | 1 | $322.16 | Automatic Execution |
13:57:28 - 26-Jun-26 |
| Unknown* | 40 | $322.115 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 17 | $322.10 | Automatic Execution |
13:56:33 - 26-Jun-26 |
| Buy* | 200 | $322.10 | Automatic Execution |
13:56:33 - 26-Jun-26 |
| Sell* | 6 | $322.11 | Automatic Execution |
13:56:15 - 26-Jun-26 |
| Sell* | 24 | $322.11 | Automatic Execution |
13:56:15 - 26-Jun-26 |
| Sell* | 24 | $322.11 | Automatic Execution |
13:56:15 - 26-Jun-26 |
| Sell* | 25 | $322.20 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Sell* | 40 | $322.16 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 1 | $322.29 | Automatic Execution |
13:55:12 - 26-Jun-26 |
| Sell* | 40 | $322.17 | Automatic Execution |
13:55:01 - 26-Jun-26 |
| Buy* | 40 | $322.30 | Automatic Execution |
13:54:38 - 26-Jun-26 |
| Sell* | 40 | $322.12 | Automatic Execution |
13:54:29 - 26-Jun-26 |
| Buy* | 6 | $322.45 | Automatic Execution |
13:53:22 - 26-Jun-26 |
| Buy* | 5 | $322.36 | Automatic Execution |
13:53:21 - 26-Jun-26 |
| Buy* | 6 | $322.36 | Automatic Execution |
13:53:21 - 26-Jun-26 |
| Buy* | 10 | $322.32 | Automatic Execution |
13:53:21 - 26-Jun-26 |
| Buy* | 25 | $322.32 | Automatic Execution |
13:53:21 - 26-Jun-26 |
| Buy* | 2 | $322.25 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Sell* | 37 | $322.11 | Automatic Execution |
13:51:52 - 26-Jun-26 |
| Buy* | 62 | $322.11 | Automatic Execution |
13:51:52 - 26-Jun-26 |
| Sell* | 49 | $322.11 | Automatic Execution |
13:51:52 - 26-Jun-26 |
| Sell* | 50 | $322.11 | Automatic Execution |
13:51:52 - 26-Jun-26 |
| Buy* | 40 | $322.14 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 6 | $322.11 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 19 | $322.10 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 26 | $322.07 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Sell* | 40 | $321.99 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 1 | $322.07 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 27 | $322.07 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 11 | $322.07 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 14 | $322.07 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 18 | $322.07 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 27 | $322.01 | Automatic Execution |
13:51:37 - 26-Jun-26 |
| Sell* | 30 | $321.95 | Automatic Execution |
13:51:07 - 26-Jun-26 |
| Sell* | 40 | $321.97 | Automatic Execution |
13:51:07 - 26-Jun-26 |
| Sell* | 99 | $321.97 | Automatic Execution |
13:51:07 - 26-Jun-26 |
| Buy* | 5 | $322.03 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 1 | $322.03 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 8 | $321.98 | Automatic Execution |
13:50:20 - 26-Jun-26 |
| Buy* | 13 | $321.935 | Automatic Execution |
13:50:18 - 26-Jun-26 |
| Sell* | 89 | $321.94 | Automatic Execution |
13:50:18 - 26-Jun-26 |
| Sell* | 10 | $321.94 | Automatic Execution |
13:50:18 - 26-Jun-26 |
| Buy* | 69 | $321.95 | Automatic Execution |
13:50:18 - 26-Jun-26 |
| Buy* | 30 | $321.95 | Automatic Execution |
13:50:18 - 26-Jun-26 |
| Buy* | 3 | $321.96 | Automatic Execution |
13:50:18 - 26-Jun-26 |
| Sell* | 3 | $321.96 | Automatic Execution |
13:50:18 - 26-Jun-26 |
| Buy* | 2 | $321.99 | Automatic Execution |
13:50:18 - 26-Jun-26 |
| Buy* | 2 | $321.98 | Automatic Execution |
13:50:18 - 26-Jun-26 |
| Buy* | 38 | $321.96 | Automatic Execution |
13:50:18 - 26-Jun-26 |
| Buy* | 31 | $321.96 | Automatic Execution |
13:50:18 - 26-Jun-26 |
| Buy* | 5 | $321.96 | Automatic Execution |
13:50:18 - 26-Jun-26 |
| Buy* | 5 | $321.935 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 5 | $321.935 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 5 | $321.93 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 1 | $321.93 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 5 | $321.93 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 5 | $321.93 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 5 | $321.93 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 28 | $321.90 | Automatic Execution |
13:50:15 - 26-Jun-26 |
| Sell* | 99 | $321.84 | Automatic Execution |
13:49:56 - 26-Jun-26 |
| Buy* | 36 | $321.93 | Automatic Execution |
13:49:46 - 26-Jun-26 |
| Buy* | 5 | $321.92 | Automatic Execution |
13:49:46 - 26-Jun-26 |
| Buy* | 3 | $321.91 | Automatic Execution |
13:49:46 - 26-Jun-26 |
| Buy* | 25 | $321.90 | Automatic Execution |
13:49:46 - 26-Jun-26 |
| Buy* | 25 | $321.94 | Automatic Execution |
13:49:46 - 26-Jun-26 |
| Buy* | 100 | $321.93 | Automatic Execution |
13:49:46 - 26-Jun-26 |
| Buy* | 100 | $321.93 | Automatic Execution |
13:49:46 - 26-Jun-26 |
| Buy* | 3 | $321.90 | Automatic Execution |
13:49:46 - 26-Jun-26 |
| Buy* | 70 | $321.90 | Automatic Execution |
13:49:46 - 26-Jun-26 |
| Buy* | 3 | $321.91 | Automatic Execution |
13:49:31 - 26-Jun-26 |
| Buy* | 1 | $321.91 | Automatic Execution |
13:49:31 - 26-Jun-26 |
| Buy* | 1 | $321.90 | Automatic Execution |
13:49:25 - 26-Jun-26 |
| Buy* | 26 | $321.80 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Buy* | 40 | $321.80 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Buy* | 10 | $321.80 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Buy* | 5 | $321.78 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Buy* | 10 | $321.75 | Automatic Execution |
13:48:50 - 26-Jun-26 |
| Buy* | 40 | $321.76 | Automatic Execution |
13:48:50 - 26-Jun-26 |
| Buy* | 10 | $321.76 | Automatic Execution |
13:48:50 - 26-Jun-26 |
| Buy* | 30 | $321.76 | Automatic Execution |
13:48:50 - 26-Jun-26 |
| Buy* | 40 | $321.75 | Automatic Execution |
13:48:50 - 26-Jun-26 |
| Buy* | 25 | $321.70 | Automatic Execution |
13:48:50 - 26-Jun-26 |
| Buy* | 100 | $321.65 | Automatic Execution |
13:48:49 - 26-Jun-26 |
| Buy* | 100 | $321.65 | Automatic Execution |
13:48:49 - 26-Jun-26 |
| Buy* | 18 | $321.64 | Automatic Execution |
13:48:49 - 26-Jun-26 |
| Buy* | 100 | $321.65 | Automatic Execution |
13:48:49 - 26-Jun-26 |
| Buy* | 17 | $321.68 | Automatic Execution |
13:48:49 - 26-Jun-26 |
| Buy* | 25 | $321.70 | Automatic Execution |
13:48:49 - 26-Jun-26 |
| Buy* | 100 | $321.65 | Automatic Execution |
13:48:49 - 26-Jun-26 |
| Buy* | 10 | $321.74 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Buy* | 26 | $321.74 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Buy* | 6 | $321.67 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Buy* | 2 | $321.645 | Automatic Execution |
13:48:17 - 26-Jun-26 |
| Buy* | 100 | $321.645 | Automatic Execution |
13:48:14 - 26-Jun-26 |
| Buy* | 28 | $321.64 | Automatic Execution |
13:48:09 - 26-Jun-26 |
| Buy* | 10 | $321.64 | Automatic Execution |
13:48:09 - 26-Jun-26 |
| Buy* | 40 | $321.60 | Automatic Execution |
13:48:09 - 26-Jun-26 |
| Buy* | 17 | $321.61 | Automatic Execution |
13:48:09 - 26-Jun-26 |
| Buy* | 10 | $321.59 | Automatic Execution |
13:48:09 - 26-Jun-26 |
| Buy* | 15 | $321.49 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 25 | $321.49 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 40 | $321.49 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 76 | $321.49 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 284 | $321.49 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 60 | $321.48 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 40 | $321.48 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 43 | $321.49 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 16 | $321.48 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 100 | $321.48 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 40 | $321.47 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Sell* | 5 | $321.47 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Sell* | 100 | $321.56 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 100 | $321.56 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 80 | $321.56 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 51 | $321.57 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 43 | $321.56 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 40 | $321.57 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 17 | $321.57 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 100 | $321.62 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 20 | $321.62 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 64 | $321.62 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 54 | $321.62 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 40 | $321.62 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 5 | $321.57 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 61 | $321.56 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 15 | $321.63 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 18 | $321.63 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 6 | $321.62 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 6 | $321.64 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 7 | $321.63 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 103 | $321.63 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 21 | $321.63 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 19 | $321.63 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 7 | $321.62 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 271 | $321.63 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 40 | $321.63 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 10 | $321.63 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 8 | $321.51 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 17 | $321.51 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 100 | $321.50 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 100 | $321.50 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 90 | $321.50 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 100 | $321.49 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 100 | $321.50 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 58 | $321.50 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 100 | $321.50 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 25 | $321.51 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 17 | $321.54 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 10 | $321.50 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 1 | $321.50 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Buy* | 4 | $321.57 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 94 | $321.545 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 6 | $321.545 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 30 | $321.47 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 8 | $321.52 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 40 | $321.55 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 40 | $321.55 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 78 | $321.55 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 78 | $321.56 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 1 | $321.55 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 20 | $321.56 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 100 | $321.56 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 1 | $321.60 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 9 | $321.55 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 50 | $321.56 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 1 | $321.61 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 40 | $321.56 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 40 | $321.71 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Sell* | 5 | $321.75 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Sell* | 7 | $321.75 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 40 | $321.83 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 20 | $321.83 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 10 | $321.83 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 30 | $321.83 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Sell* | 40 | $321.77 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 39 | $321.83 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 20 | $321.83 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 1 | $321.83 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Sell* | 40 | $321.78 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Sell* | 60 | $321.83 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Sell* | 75 | $321.83 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Sell* | 125 | $321.83 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Sell* | 75 | $321.83 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Sell* | 81 | $321.83 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Sell* | 119 | $321.83 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Sell* | 81 | $321.83 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Sell* | 144 | $321.83 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Sell* | 56 | $321.83 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Sell* | 40 | $321.81 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Sell* | 3 | $321.85 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Sell* | 25 | $321.83 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Sell* | 119 | $321.83 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Sell* | 40 | $321.89 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Sell* | 1 | $321.94 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Sell* | 1 | $321.95 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Sell* | 1 | $321.95 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Sell* | 24 | $321.95 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Sell* | 24 | $321.95 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Sell* | 1 | $322.01 | Automatic Execution |
13:46:44 - 26-Jun-26 |
| Sell* | 45 | $321.98 | Automatic Execution |
13:46:44 - 26-Jun-26 |
| Sell* | 15 | $321.98 | Automatic Execution |
13:46:44 - 26-Jun-26 |
| Sell* | 7 | $321.95 | Automatic Execution |
13:46:44 - 26-Jun-26 |
| Sell* | 20 | $321.98 | Automatic Execution |
13:46:44 - 26-Jun-26 |
| Sell* | 4 | $321.99 | Automatic Execution |
13:46:44 - 26-Jun-26 |
| Sell* | 25 | $321.99 | Automatic Execution |
13:46:44 - 26-Jun-26 |
| Sell* | 25 | $321.99 | Automatic Execution |
13:46:44 - 26-Jun-26 |
| Sell* | 40 | $321.99 | Automatic Execution |
13:46:44 - 26-Jun-26 |
| Sell* | 31 | $321.99 | Automatic Execution |
13:46:44 - 26-Jun-26 |
| Sell* | 3 | $322.07 | Automatic Execution |
13:46:44 - 26-Jun-26 |
| Sell* | 40 | $322.13 | Automatic Execution |
13:46:43 - 26-Jun-26 |
| Sell* | 40 | $322.135 | Automatic Execution |
13:46:00 - 26-Jun-26 |
| Buy* | 56 | $322.20 | Automatic Execution |
13:45:28 - 26-Jun-26 |
| Sell* | 2 | $322.20 | Automatic Execution |
13:45:28 - 26-Jun-26 |
| Sell* | 7 | $322.20 | Automatic Execution |
13:45:28 - 26-Jun-26 |
| Sell* | 40 | $321.66 | Automatic Execution |
13:26:35 - 26-Jun-26 |
| Sell* | 1 | $321.77 | Automatic Execution |
13:26:01 - 26-Jun-26 |
| Buy* | 17 | $322.02 | Automatic Execution |
13:25:01 - 26-Jun-26 |
| Buy* | 15 | $321.98 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Buy* | 25 | $321.98 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Buy* | 40 | $321.96 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Buy* | 40 | $321.96 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Buy* | 40 | $321.91 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Buy* | 40 | $321.91 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Buy* | 5 | $321.87 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Buy* | 9 | $321.87 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Buy* | 1 | $321.87 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Buy* | 40 | $321.76 | Automatic Execution |
13:24:39 - 26-Jun-26 |
| Buy* | 19 | $321.84 | Automatic Execution |
13:24:36 - 26-Jun-26 |
| Buy* | 21 | $321.84 | Automatic Execution |
13:24:36 - 26-Jun-26 |
| Buy* | 4 | $321.84 | Automatic Execution |
13:24:36 - 26-Jun-26 |
| Buy* | 12 | $321.84 | Automatic Execution |
13:24:36 - 26-Jun-26 |
| Buy* | 23 | $321.84 | Automatic Execution |
13:24:36 - 26-Jun-26 |
| Buy* | 1 | $321.84 | Automatic Execution |
13:24:36 - 26-Jun-26 |
| Buy* | 10 | $321.81 | Automatic Execution |
13:24:35 - 26-Jun-26 |
| Buy* | 30 | $321.81 | Automatic Execution |
13:24:35 - 26-Jun-26 |
| Buy* | 40 | $321.81 | Automatic Execution |
13:24:35 - 26-Jun-26 |
| Buy* | 4 | $321.785 | Automatic Execution |
13:24:34 - 26-Jun-26 |
| Buy* | 27 | $321.80 | Automatic Execution |
13:24:23 - 26-Jun-26 |
| Buy* | 17 | $321.77 | Automatic Execution |
13:24:23 - 26-Jun-26 |
| Buy* | 40 | $321.80 | Automatic Execution |
13:24:23 - 26-Jun-26 |
| Buy* | 18 | $321.80 | Automatic Execution |
13:24:23 - 26-Jun-26 |
| Buy* | 17 | $321.78 | Automatic Execution |
13:24:23 - 26-Jun-26 |
| Buy* | 110 | $321.80 | Automatic Execution |
13:24:23 - 26-Jun-26 |
| Buy* | 19 | $321.80 | Automatic Execution |
13:24:23 - 26-Jun-26 |
| Buy* | 40 | $321.80 | Automatic Execution |
13:24:23 - 26-Jun-26 |
| Sell* | 10 | $321.80 | Automatic Execution |
13:24:23 - 26-Jun-26 |
| Buy* | 18 | $321.80 | Automatic Execution |
13:24:23 - 26-Jun-26 |
| Buy* | 40 | $321.80 | Automatic Execution |
13:24:23 - 26-Jun-26 |
| Buy* | 15 | $321.79 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 16 | $321.79 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 40 | $321.79 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 10 | $321.78 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 21 | $321.78 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 6 | $321.78 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 1 | $321.78 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 1 | $321.78 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 10 | $321.78 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 20 | $321.78 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 40 | $321.78 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 40 | $321.71 | Automatic Execution |
13:24:20 - 26-Jun-26 |
| Buy* | 40 | $321.71 | Automatic Execution |
13:24:20 - 26-Jun-26 |
| Buy* | 40 | $321.71 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Buy* | 40 | $321.71 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Buy* | 14 | $321.71 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 1 | $321.64 | Automatic Execution |
13:23:43 - 26-Jun-26 |
| Sell* | 3 | $321.74 | Automatic Execution |
13:23:17 - 26-Jun-26 |
| Sell* | 7 | $321.75 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Sell* | 40 | $321.755 | Automatic Execution |
13:22:46 - 26-Jun-26 |
| Sell* | 100 | $321.775 | Automatic Execution |
13:22:25 - 26-Jun-26 |
| Sell* | 40 | $321.65 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Sell* | 100 | $321.775 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Sell* | 40 | $321.75 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 40 | $321.75 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 1 | $321.87 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
13:21:27 - 26-Jun-26 |
| Sell* | 20 | $321.97 | Automatic Execution |
13:21:27 - 26-Jun-26 |
| Sell* | 20 | $321.97 | Automatic Execution |
13:21:27 - 26-Jun-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
13:21:27 - 26-Jun-26 |
| Sell* | 4 | $322.00 | Automatic Execution |
13:21:27 - 26-Jun-26 |
| Sell* | 1 | $322.07 | Automatic Execution |
13:21:07 - 26-Jun-26 |
| Sell* | 2 | $322.11 | Automatic Execution |
13:21:05 - 26-Jun-26 |
| Sell* | 40 | $322.095 | Automatic Execution |
13:21:01 - 26-Jun-26 |
| Sell* | 40 | $322.095 | Automatic Execution |
13:21:01 - 26-Jun-26 |
| Sell* | 40 | $322.095 | Automatic Execution |
13:20:54 - 26-Jun-26 |
| Sell* | 2 | $322.12 | Automatic Execution |
13:20:33 - 26-Jun-26 |
| Sell* | 40 | $322.075 | Automatic Execution |
13:20:22 - 26-Jun-26 |
| Sell* | 40 | $322.08 | Automatic Execution |
13:19:52 - 26-Jun-26 |
| Sell* | 40 | $322.13 | Automatic Execution |
13:19:25 - 26-Jun-26 |
| Sell* | 40 | $322.12 | Automatic Execution |
13:18:53 - 26-Jun-26 |
| Sell* | 40 | $322.135 | Automatic Execution |
13:18:43 - 26-Jun-26 |
| Sell* | 40 | $322.135 | Automatic Execution |
13:18:43 - 26-Jun-26 |
| Sell* | 40 | $322.135 | Automatic Execution |
13:18:23 - 26-Jun-26 |
| Sell* | 40 | $322.135 | Automatic Execution |
13:18:23 - 26-Jun-26 |
| Sell* | 40 | $321.97 | Automatic Execution |
13:17:49 - 26-Jun-26 |
| Sell* | 17 | $322.09 | Automatic Execution |
13:17:49 - 26-Jun-26 |
| Sell* | 15 | $322.13 | Automatic Execution |
13:17:37 - 26-Jun-26 |
| Sell* | 40 | $322.00 | Automatic Execution |
13:17:36 - 26-Jun-26 |
| Sell* | 25 | $322.13 | Automatic Execution |
13:17:32 - 26-Jun-26 |
| Sell* | 8 | $322.27 | Automatic Execution |
13:16:59 - 26-Jun-26 |
| Buy* | 15 | $322.36 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 19 | $322.36 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 10 | $322.36 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 40 | $322.28 | Automatic Execution |
13:16:22 - 26-Jun-26 |
| Sell* | 80 | $322.29 | Automatic Execution |
13:15:36 - 26-Jun-26 |
| Buy* | 13 | $321.82 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Buy* | 87 | $321.82 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Buy* | 1 | $321.82 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Buy* | 18 | $321.82 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Buy* | 100 | $321.81 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Sell* | 17 | $321.76 | Automatic Execution |
12:55:14 - 26-Jun-26 |
| Sell* | 83 | $321.76 | Automatic Execution |
12:55:14 - 26-Jun-26 |
| Sell* | 17 | $321.78 | Automatic Execution |
12:55:14 - 26-Jun-26 |
| Sell* | 21 | $321.80 | Automatic Execution |
12:55:13 - 26-Jun-26 |
| Unknown* | 1 | $321.795 | Automatic Execution |
12:55:13 - 26-Jun-26 |
| Sell* | 17 | $321.72 | Automatic Execution |
12:55:13 - 26-Jun-26 |
| Sell* | 56 | $321.72 | Automatic Execution |
12:55:13 - 26-Jun-26 |
| Buy* | 40 | $321.80 | Automatic Execution |
12:55:13 - 26-Jun-26 |
| Buy* | 100 | $321.80 | Automatic Execution |
12:55:13 - 26-Jun-26 |
| Sell* | 16 | $321.73 | Automatic Execution |
12:55:13 - 26-Jun-26 |
| Sell* | 24 | $321.74 | Automatic Execution |
12:55:13 - 26-Jun-26 |
| Sell* | 40 | $321.74 | Automatic Execution |
12:55:13 - 26-Jun-26 |
| Sell* | 36 | $321.74 | Automatic Execution |
12:55:13 - 26-Jun-26 |
| Sell* | 73 | $321.73 | Automatic Execution |
12:55:13 - 26-Jun-26 |
| Sell* | 1 | $321.77 | Automatic Execution |
12:55:13 - 26-Jun-26 |
| Sell* | 100 | $321.78 | Automatic Execution |
12:55:13 - 26-Jun-26 |
| Sell* | 40 | $321.80 | Automatic Execution |
12:55:13 - 26-Jun-26 |
| Unknown* | 40 | $321.86 | Automatic Execution |
12:54:36 - 26-Jun-26 |
| Sell* | 40 | $321.75 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Sell* | 100 | $321.86 | Automatic Execution |
12:53:51 - 26-Jun-26 |
| Sell* | 100 | $321.86 | Automatic Execution |
12:53:51 - 26-Jun-26 |
| Buy* | 18 | $321.99 | Automatic Execution |
12:53:05 - 26-Jun-26 |
| Buy* | 10 | $321.99 | Automatic Execution |
12:53:05 - 26-Jun-26 |
| Buy* | 5 | $321.97 | Automatic Execution |
12:53:05 - 26-Jun-26 |
| Buy* | 1 | $321.96 | Automatic Execution |
12:53:05 - 26-Jun-26 |
| Buy* | 10 | $321.96 | Automatic Execution |
12:53:05 - 26-Jun-26 |
| Buy* | 20 | $321.93 | Automatic Execution |
12:53:05 - 26-Jun-26 |
| Buy* | 40 | $321.79 | Automatic Execution |
12:52:20 - 26-Jun-26 |
| Buy* | 30 | $321.77 | Automatic Execution |
12:52:16 - 26-Jun-26 |
| Sell* | 2 | $321.66 | Automatic Execution |
12:52:15 - 26-Jun-26 |
| Sell* | 29 | $321.67 | Automatic Execution |
12:52:15 - 26-Jun-26 |
| Sell* | 11 | $321.67 | Automatic Execution |
12:52:15 - 26-Jun-26 |
| Sell* | 1 | $321.69 | Automatic Execution |
12:52:15 - 26-Jun-26 |
| Sell* | 40 | $321.72 | Automatic Execution |
12:52:15 - 26-Jun-26 |
| Sell* | 120 | $321.75 | Automatic Execution |
12:52:15 - 26-Jun-26 |
| Sell* | 1 | $321.75 | Automatic Execution |
12:52:15 - 26-Jun-26 |
| Sell* | 1,500 | $321.80 | Automatic Execution |
12:51:21 - 26-Jun-26 |
| Buy* | 22 | $321.92 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 22 | $321.91 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 22 | $321.91 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 5 | $321.90 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 17 | $321.88 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $321.82 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 40 | $321.98 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Sell* | 50 | $321.88 | Automatic Execution |
12:50:17 - 26-Jun-26 |
| Buy* | 20 | $321.96 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 20 | $321.96 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 20 | $321.96 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 40 | $321.94 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 40 | $321.94 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 40 | $321.675 | Automatic Execution |
12:49:33 - 26-Jun-26 |
| Sell* | 10 | $321.72 | Automatic Execution |
12:49:29 - 26-Jun-26 |
| Sell* | 1 | $321.82 | Automatic Execution |
12:48:49 - 26-Jun-26 |
| Buy* | 8 | $321.86 | Automatic Execution |
12:48:40 - 26-Jun-26 |
| Buy* | 4 | $321.86 | Automatic Execution |
12:48:40 - 26-Jun-26 |
| Buy* | 21 | $321.86 | Automatic Execution |
12:48:40 - 26-Jun-26 |
| Buy* | 2 | $321.86 | Automatic Execution |
12:48:40 - 26-Jun-26 |
| Buy* | 40 | $321.86 | Automatic Execution |
12:48:40 - 26-Jun-26 |
| Buy* | 20 | $321.86 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Buy* | 20 | $321.85 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Buy* | 40 | $321.85 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Buy* | 40 | $321.85 | Automatic Execution |
12:48:33 - 26-Jun-26 |
| Sell* | 30 | $321.76 | Automatic Execution |
12:48:31 - 26-Jun-26 |
| Buy* | 15 | $321.93 | Automatic Execution |
12:48:16 - 26-Jun-26 |
| Buy* | 18 | $321.92 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 40 | $321.90 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 13 | $321.90 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 5 | $321.88 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 2 | $321.88 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 20 | $321.88 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Sell* | 25 | $321.65 | Automatic Execution |
12:47:55 - 26-Jun-26 |
| Unknown* | 40 | $321.75 | Automatic Execution |
12:47:09 - 26-Jun-26 |
| Sell* | 100 | $321.71 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Sell* | 4 | $321.72 | Automatic Execution |
12:46:00 - 26-Jun-26 |
| Sell* | 6 | $321.72 | Automatic Execution |
12:46:00 - 26-Jun-26 |
| Sell* | 2 | $321.79 | Automatic Execution |
12:45:59 - 26-Jun-26 |
| Buy* | 1 | $321.86 | Automatic Execution |
12:45:43 - 26-Jun-26 |
| Sell* | 17 | $321.82 | Automatic Execution |
12:45:29 - 26-Jun-26 |
| Sell* | 75 | $322.50 | Automatic Execution |
12:23:03 - 26-Jun-26 |
| Buy* | 4 | $322.68 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 11 | $322.67 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 10 | $322.67 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 2 | $322.67 | Automatic Execution |
12:22:00 - 26-Jun-26 |
| Buy* | 12 | $322.67 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Buy* | 5 | $322.67 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Buy* | 19 | $322.66 | Automatic Execution |
12:21:47 - 26-Jun-26 |
| Buy* | 17 | $322.65 | Automatic Execution |
12:21:47 - 26-Jun-26 |
| Buy* | 13 | $322.67 | Automatic Execution |
12:21:46 - 26-Jun-26 |
| Sell* | 40 | $322.585 | Automatic Execution |
12:21:46 - 26-Jun-26 |
| Sell* | 17 | $322.585 | Automatic Execution |
12:21:43 - 26-Jun-26 |
| Sell* | 40 | $322.51 | Automatic Execution |
12:21:43 - 26-Jun-26 |
| Sell* | 1 | $322.64 | Automatic Execution |
12:21:37 - 26-Jun-26 |
| Sell* | 40 | $322.60 | Automatic Execution |
12:21:37 - 26-Jun-26 |
| Sell* | 1 | $322.65 | Automatic Execution |
12:21:34 - 26-Jun-26 |
| Sell* | 40 | $322.88 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 1 | $323.055 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $323.03 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 3 | $323.06 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 3 | $323.06 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $322.84 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 6 | $322.84 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 6 | $322.84 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $322.90 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 12 | $322.90 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $323.10 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $323.06 | Automatic Execution |
12:20:46 - 26-Jun-26 |
| Buy* | 1 | $323.21 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 17 | $323.19 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Buy* | 40 | $323.19 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Buy* | 40 | $323.19 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Sell* | 200 | $323.13 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Sell* | 1 | $323.16 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Buy* | 40 | $323.36 | Automatic Execution |
12:20:02 - 26-Jun-26 |
| Unknown* | 27 | $323.37 | Automatic Execution |
12:19:33 - 26-Jun-26 |
| Sell* | 25 | $323.36 | Automatic Execution |
12:19:33 - 26-Jun-26 |
| Sell* | 40 | $323.20 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Sell* | 3 | $323.32 | Automatic Execution |
12:18:23 - 26-Jun-26 |
| Sell* | 26 | $323.33 | Automatic Execution |
12:18:23 - 26-Jun-26 |
| Sell* | 14 | $323.33 | Automatic Execution |
12:18:23 - 26-Jun-26 |
| Sell* | 1 | $323.35 | Automatic Execution |
12:18:23 - 26-Jun-26 |
| Sell* | 3 | $323.35 | Automatic Execution |
12:18:23 - 26-Jun-26 |
| Sell* | 35 | $323.49 | Automatic Execution |
12:18:23 - 26-Jun-26 |
| Sell* | 25 | $323.49 | Automatic Execution |
12:18:23 - 26-Jun-26 |
| Sell* | 100 | $323.49 | Automatic Execution |
12:18:23 - 26-Jun-26 |
| Buy* | 5 | $323.67 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 20 | $323.67 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 40 | $323.67 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 40 | $323.61 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Sell* | 8 | $323.62 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Sell* | 9 | $323.665 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 40 | $323.62 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 19 | $323.62 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 5 | $323.62 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 21 | $323.69 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 65 | $323.71 | Automatic Execution |
12:17:48 - 26-Jun-26 |
| Sell* | 4 | $323.85 | Automatic Execution |
12:17:17 - 26-Jun-26 |
| Sell* | 5 | $323.89 | Automatic Execution |
12:17:13 - 26-Jun-26 |
| Sell* | 40 | $324.09 | Automatic Execution |
12:17:12 - 26-Jun-26 |
| Buy* | 40 | $324.09 | Automatic Execution |
12:17:12 - 26-Jun-26 |
| Sell* | 40 | $324.09 | Automatic Execution |
12:17:12 - 26-Jun-26 |
| Sell* | 35 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Sell* | 40 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Sell* | 40 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Sell* | 5 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Sell* | 37 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Sell* | 3 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Sell* | 3 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Sell* | 40 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Sell* | 40 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Sell* | 40 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 40 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 40 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 30 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 10 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 40 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 35 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 5 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 40 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Sell* | 30 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Sell* | 50 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Sell* | 40 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 16 | $324.04 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Sell* | 40 | $324.05 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 40 | $324.05 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 40 | $324.02 | Automatic Execution |
12:17:10 - 26-Jun-26 |
| Sell* | 40 | $323.99 | Automatic Execution |
12:17:10 - 26-Jun-26 |
| Buy* | 1 | $324.01 | Automatic Execution |
12:17:10 - 26-Jun-26 |
| Sell* | 30 | $323.99 | Automatic Execution |
12:17:10 - 26-Jun-26 |
| Sell* | 10 | $323.99 | Automatic Execution |
12:17:10 - 26-Jun-26 |
| Buy* | 2 | $323.99 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Sell* | 4 | $323.89 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Buy* | 7 | $323.95 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Buy* | 3 | $323.95 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Buy* | 7 | $323.93 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Buy* | 9 | $323.93 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Buy* | 17 | $323.90 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 17 | $323.90 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 3 | $323.90 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 17 | $323.89 | Automatic Execution |
12:16:25 - 26-Jun-26 |
| Buy* | 17 | $323.89 | Automatic Execution |
12:16:22 - 26-Jun-26 |
| Buy* | 17 | $323.89 | Automatic Execution |
12:16:22 - 26-Jun-26 |
| Buy* | 17 | $323.89 | Automatic Execution |
12:16:22 - 26-Jun-26 |
| Buy* | 40 | $323.85 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 10 | $323.78 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Sell* | 40 | $323.78 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 4 | $323.78 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 4 | $323.77 | Automatic Execution |
12:16:11 - 26-Jun-26 |
| Buy* | 26 | $323.77 | Automatic Execution |
12:16:11 - 26-Jun-26 |
| Buy* | 30 | $323.77 | Automatic Execution |
12:16:11 - 26-Jun-26 |
| Buy* | 6 | $323.77 | Automatic Execution |
12:16:11 - 26-Jun-26 |
| Buy* | 40 | $323.77 | Automatic Execution |
12:16:11 - 26-Jun-26 |
| Buy* | 1 | $323.76 | Automatic Execution |
12:16:11 - 26-Jun-26 |
| Buy* | 20 | $323.75 | Automatic Execution |
12:16:11 - 26-Jun-26 |
| Buy* | 2 | $323.73 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Buy* | 8 | $323.80 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 1 | $323.80 | Automatic Execution |
11:53:12 - 26-Jun-26 |
| Buy* | 22 | $323.80 | Automatic Execution |
11:53:11 - 26-Jun-26 |
| Sell* | 48 | $323.61 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Sell* | 40 | $323.63 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Sell* | 100 | $323.66 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Sell* | 31 | $323.59 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 1 | $323.80 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 40 | $323.80 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 1 | $323.77 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 37 | $323.77 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 3 | $323.77 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 5 | $323.76 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 1 | $323.76 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 32 | $323.75 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 6 | $323.75 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 2 | $323.75 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 12 | $323.71 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 5 | $323.75 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 40 | $323.75 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 5 | $323.68 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 6 | $323.68 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 5 | $323.64 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 60 | $323.70 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 60 | $323.64 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 5 | $323.62 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 5 | $323.46 | Automatic Execution |
11:52:52 - 26-Jun-26 |
| Buy* | 12 | $323.46 | Automatic Execution |
11:52:51 - 26-Jun-26 |
| Buy* | 23 | $323.46 | Automatic Execution |
11:52:45 - 26-Jun-26 |
| Buy* | 5 | $323.44 | Automatic Execution |
11:52:45 - 26-Jun-26 |
| Buy* | 12 | $323.44 | Automatic Execution |
11:52:45 - 26-Jun-26 |
| Buy* | 1 | $323.44 | Automatic Execution |
11:52:45 - 26-Jun-26 |
| Buy* | 27 | $323.44 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Sell* | 40 | $323.27 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Buy* | 11 | $323.37 | Automatic Execution |
11:52:33 - 26-Jun-26 |
| Buy* | 3 | $323.33 | Automatic Execution |
11:52:13 - 26-Jun-26 |
| Buy* | 37 | $323.33 | Automatic Execution |
11:52:13 - 26-Jun-26 |
| Buy* | 1 | $323.32 | Automatic Execution |
11:52:13 - 26-Jun-26 |
| Buy* | 4 | $323.17 | Automatic Execution |
11:52:13 - 26-Jun-26 |
| Buy* | 11 | $323.33 | Automatic Execution |
11:51:30 - 26-Jun-26 |
| Buy* | 20 | $323.15 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 31 | $323.15 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 1 | $323.15 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 31 | $323.02 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 33 | $323.15 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 3 | $322.98 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $322.98 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 2 | $322.98 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 78 | $322.995 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 1 | $323.27 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 4 | $323.23 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 40 | $323.01 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 1 | $323.02 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 6 | $323.16 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 1 | $323.03 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 8 | $323.195 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $323.28 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 8 | $323.25 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 30 | $323.20 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 12 | $323.25 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 8 | $323.25 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $323.25 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 12 | $323.20 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 81 | $323.20 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 16 | $323.20 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 25 | $323.27 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $323.27 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 7 | $323.25 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $323.25 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 8 | $323.25 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 9 | $323.21 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $323.25 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $323.25 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $323.21 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 79 | $323.21 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 20 | $323.21 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $323.21 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 34 | $323.21 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $323.21 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $323.25 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $323.25 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $323.30 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $323.195 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $323.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.21 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 55 | $323.21 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.22 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 44 | $323.25 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $323.25 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $323.25 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $323.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 5 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 5 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $323.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $323.25 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 32 | $323.25 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 8 | $323.25 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 45 | $323.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 70 | $323.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 30 | $323.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 85 | $323.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 15 | $323.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $323.39 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 50 | $323.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 50 | $323.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 50 | $323.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 20 | $323.52 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 39 | $323.52 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 40 | $323.52 | Automatic Execution |
11:50:46 - 26-Jun-26 |
| Buy* | 5 | $323.50 | Automatic Execution |
11:50:46 - 26-Jun-26 |
| Buy* | 9 | $323.46 | Automatic Execution |
11:50:46 - 26-Jun-26 |
| Buy* | 19 | $323.46 | Automatic Execution |
11:50:46 - 26-Jun-26 |
| Buy* | 18 | $323.46 | Automatic Execution |
11:50:46 - 26-Jun-26 |
| Buy* | 23 | $323.41 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Buy* | 2 | $323.41 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Sell* | 40 | $323.26 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Sell* | 1 | $323.34 | Automatic Execution |
11:49:24 - 26-Jun-26 |
| Sell* | 40 | $323.36 | Automatic Execution |
11:48:48 - 26-Jun-26 |
| Sell* | 20 | $323.36 | Automatic Execution |
11:48:43 - 26-Jun-26 |
| Buy* | 5 | $323.42 | Automatic Execution |
11:48:12 - 26-Jun-26 |
| Buy* | 5 | $323.41 | Automatic Execution |
11:48:12 - 26-Jun-26 |
| Buy* | 5 | $323.35 | Automatic Execution |
11:48:12 - 26-Jun-26 |
| Buy* | 13 | $323.35 | Automatic Execution |
11:48:12 - 26-Jun-26 |
| Buy* | 40 | $323.33 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Buy* | 40 | $323.33 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Buy* | 20 | $323.27 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Sell* | 38 | $323.05 | Automatic Execution |
11:47:48 - 26-Jun-26 |
| Sell* | 40 | $323.05 | Automatic Execution |
11:47:47 - 26-Jun-26 |
| Sell* | 40 | $323.19 | Automatic Execution |
11:47:41 - 26-Jun-26 |
| Sell* | 10 | $323.24 | Automatic Execution |
11:47:41 - 26-Jun-26 |
| Sell* | 40 | $323.25 | Automatic Execution |
11:47:31 - 26-Jun-26 |
| Unknown* | 5 | $323.37 | Automatic Execution |
11:47:20 - 26-Jun-26 |
| Unknown* | 7 | $323.375 | Automatic Execution |
11:47:03 - 26-Jun-26 |
| Buy* | 83 | $323.40 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Buy* | 17 | $323.42 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Buy* | 10 | $323.49 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Buy* | 100 | $323.38 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 100 | $323.38 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Sell* | 25 | $323.24 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 1 | $323.24 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 1 | $323.22 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 11 | $323.21 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 6 | $323.15 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 6 | $323.05 | Automatic Execution |
11:45:40 - 26-Jun-26 |
| Buy* | 5 | $323.04 | Automatic Execution |
11:45:40 - 26-Jun-26 |
| Buy* | 18 | $323.23 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Buy* | 10 | $323.23 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Sell* | 55 | $323.09 | Automatic Execution |
11:21:42 - 26-Jun-26 |
| Sell* | 96 | $323.09 | Automatic Execution |
11:21:42 - 26-Jun-26 |
| Sell* | 3 | $323.15 | Automatic Execution |
11:21:42 - 26-Jun-26 |
| Sell* | 2 | $323.18 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Buy* | 40 | $323.335 | Automatic Execution |
11:21:08 - 26-Jun-26 |
| Unknown* | 50 | $323.30 | Automatic Execution |
11:21:08 - 26-Jun-26 |
| Sell* | 40 | $323.26 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 17 | $323.40 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Sell* | 10 | $323.19 | Automatic Execution |
11:19:50 - 26-Jun-26 |
| Sell* | 17 | $323.33 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 18 | $323.39 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Buy* | 18 | $323.39 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Buy* | 1 | $323.37 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Buy* | 40 | $323.295 | Automatic Execution |
11:19:02 - 26-Jun-26 |
| Buy* | 18 | $323.39 | Automatic Execution |
11:18:46 - 26-Jun-26 |
| Buy* | 18 | $323.39 | Automatic Execution |
11:18:46 - 26-Jun-26 |
| Buy* | 60 | $323.37 | Automatic Execution |
11:17:58 - 26-Jun-26 |
| Buy* | 20 | $323.37 | Automatic Execution |
11:17:58 - 26-Jun-26 |
| Sell* | 40 | $323.40 | Automatic Execution |
11:17:56 - 26-Jun-26 |
| Sell* | 66 | $323.40 | Automatic Execution |
11:17:56 - 26-Jun-26 |
| Buy* | 4 | $323.50 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 120 | $323.48 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Buy* | 18 | $323.45 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 40 | $323.45 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 1 | $323.45 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 14 | $323.45 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 1 | $323.43 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 4 | $323.36 | Automatic Execution |
11:16:58 - 26-Jun-26 |
| Buy* | 9 | $323.36 | Automatic Execution |
11:16:58 - 26-Jun-26 |
| Buy* | 2 | $323.36 | Automatic Execution |
11:16:58 - 26-Jun-26 |
| Buy* | 1 | $323.28 | Automatic Execution |
11:16:43 - 26-Jun-26 |
| Sell* | 40 | $323.28 | Automatic Execution |
11:16:41 - 26-Jun-26 |
| Buy* | 40 | $323.35 | Automatic Execution |
11:16:11 - 26-Jun-26 |
| Buy* | 14 | $323.17 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Buy* | 16 | $323.17 | Automatic Execution |
11:15:52 - 26-Jun-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
11:15:52 - 26-Jun-26 |
| Buy* | 3 | $323.19 | Automatic Execution |
11:15:29 - 26-Jun-26 |
| Buy* | 5 | $323.19 | Automatic Execution |
11:15:29 - 26-Jun-26 |
| Buy* | 5 | $323.20 | Automatic Execution |
11:15:29 - 26-Jun-26 |
| Sell* | 1 | $323.13 | Automatic Execution |
11:15:29 - 26-Jun-26 |
| Buy* | 1 | $324.24 | Automatic Execution |
10:52:13 - 26-Jun-26 |
| Buy* | 55 | $324.24 | Automatic Execution |
10:52:13 - 26-Jun-26 |
| Buy* | 25 | $324.24 | Automatic Execution |
10:52:13 - 26-Jun-26 |
| Buy* | 40 | $324.24 | Automatic Execution |
10:52:13 - 26-Jun-26 |
| Buy* | 38 | $324.08 | Automatic Execution |
10:52:13 - 26-Jun-26 |
| Buy* | 8 | $324.08 | Automatic Execution |
10:52:13 - 26-Jun-26 |
| Buy* | 32 | $324.08 | Automatic Execution |
10:52:13 - 26-Jun-26 |
| Buy* | 80 | $324.08 | Automatic Execution |
10:52:13 - 26-Jun-26 |
| Buy* | 7 | $323.95 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Buy* | 42 | $323.985 | Automatic Execution |
10:50:22 - 26-Jun-26 |
| Buy* | 5 | $324.13 | Automatic Execution |
10:50:02 - 26-Jun-26 |
| Buy* | 6 | $324.12 | Automatic Execution |
10:49:26 - 26-Jun-26 |
| Buy* | 100 | $324.00 | Automatic Execution |
10:49:24 - 26-Jun-26 |
| Buy* | 100 | $324.00 | Automatic Execution |
10:49:24 - 26-Jun-26 |
| Buy* | 100 | $324.00 | Automatic Execution |
10:49:24 - 26-Jun-26 |
| Sell* | 100 | $324.00 | Automatic Execution |
10:49:24 - 26-Jun-26 |
| Sell* | 100 | $324.00 | Automatic Execution |
10:49:24 - 26-Jun-26 |
| Buy* | 40 | $323.995 | Automatic Execution |
10:49:09 - 26-Jun-26 |
| Buy* | 3 | $323.94 | Automatic Execution |
10:48:20 - 26-Jun-26 |
| Buy* | 63 | $323.87 | Automatic Execution |
10:48:19 - 26-Jun-26 |
| Buy* | 17 | $323.87 | Automatic Execution |
10:48:19 - 26-Jun-26 |
| Sell* | 40 | $323.77 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 9 | $323.80 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Sell* | 4 | $323.79 | Automatic Execution |
10:47:46 - 26-Jun-26 |
| Sell* | 1 | $323.79 | Automatic Execution |
10:47:46 - 26-Jun-26 |
| Sell* | 15 | $323.99 | Automatic Execution |
10:47:36 - 26-Jun-26 |
| Sell* | 10 | $323.99 | Automatic Execution |
10:47:36 - 26-Jun-26 |
| Buy* | 3 | $324.17 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 30 | $324.16 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 20 | $324.16 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 40 | $324.09 | Automatic Execution |
10:47:07 - 26-Jun-26 |
| Buy* | 10 | $324.16 | Automatic Execution |
10:46:49 - 26-Jun-26 |
| Buy* | 30 | $324.13 | Automatic Execution |
10:46:49 - 26-Jun-26 |
| Buy* | 22 | $324.10 | Automatic Execution |
10:46:49 - 26-Jun-26 |
| Sell* | 40 | $323.99 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Sell* | 9 | $324.00 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Sell* | 10 | $324.00 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Buy* | 17 | $324.14 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Sell* | 17 | $324.05 | Automatic Execution |
10:46:18 - 26-Jun-26 |
| Sell* | 40 | $324.01 | Automatic Execution |
10:46:18 - 26-Jun-26 |
| Sell* | 40 | $324.01 | Automatic Execution |
10:46:18 - 26-Jun-26 |
| Sell* | 17 | $324.08 | Automatic Execution |
10:46:18 - 26-Jun-26 |
| Sell* | 75 | $324.195 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Sell* | 25 | $324.195 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Buy* | 20 | $324.14 | Automatic Execution |
10:46:06 - 26-Jun-26 |
| Buy* | 40 | $324.13 | Automatic Execution |
10:46:06 - 26-Jun-26 |
| Buy* | 2 | $324.06 | Automatic Execution |
10:46:06 - 26-Jun-26 |
| Buy* | 4 | $324.06 | Automatic Execution |
10:46:06 - 26-Jun-26 |
| Buy* | 6 | $324.05 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 6 | $324.05 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 20 | $324.02 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 5 | $324.00 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 15 | $323.91 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 25 | $323.91 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 5 | $323.96 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 35 | $323.86 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 10 | $323.86 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 30 | $323.85 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 5 | $323.85 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 6 | $323.86 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 3 | $323.83 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 5 | $323.83 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 100 | $323.83 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 5 | $323.83 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Sell* | 100 | $323.79 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 40 | $323.84 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 1 | $323.84 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 18 | $323.84 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 7 | $323.84 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 18 | $323.84 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 100 | $323.79 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 18 | $323.84 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 22 | $323.84 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 1 | $323.83 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 37 | $323.82 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 80 | $323.82 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 16 | $323.81 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 17 | $323.78 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 21 | $323.78 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 10 | $323.78 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 40 | $323.665 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Sell* | 5 | $325.28 | Automatic Execution |
10:21:35 - 26-Jun-26 |
| Sell* | 1 | $325.29 | Automatic Execution |
10:21:35 - 26-Jun-26 |
| Sell* | 80 | $325.35 | Automatic Execution |
10:21:33 - 26-Jun-26 |
| Sell* | 40 | $325.38 | Automatic Execution |
10:21:33 - 26-Jun-26 |
| Sell* | 40 | $325.43 | Automatic Execution |
10:21:26 - 26-Jun-26 |
| Buy* | 40 | $325.44 | Automatic Execution |
10:21:22 - 26-Jun-26 |
| Buy* | 1 | $325.45 | Automatic Execution |
10:21:22 - 26-Jun-26 |
| Buy* | 10 | $325.44 | Automatic Execution |
10:21:22 - 26-Jun-26 |
| Buy* | 2 | $325.42 | Automatic Execution |
10:21:22 - 26-Jun-26 |
| Buy* | 89 | $325.30 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 13 | $325.27 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 38 | $325.45 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Sell* | 2 | $325.45 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Sell* | 40 | $325.47 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Sell* | 40 | $325.48 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Sell* | 40 | $325.48 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Sell* | 1 | $325.49 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Sell* | 40 | $325.50 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Sell* | 40 | $325.51 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Buy* | 80 | $325.71 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Buy* | 100 | $325.71 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Sell* | 1 | $325.71 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Sell* | 40 | $325.71 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Sell* | 40 | $325.71 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Sell* | 61 | $325.77 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Sell* | 32 | $325.77 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Sell* | 31 | $325.76 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Sell* | 62 | $325.76 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Sell* | 93 | $325.75 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Buy* | 5 | $325.75 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Buy* | 3 | $325.73 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Buy* | 40 | $325.73 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Buy* | 50 | $325.73 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Buy* | 1 | $325.73 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Buy* | 15 | $325.73 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Buy* | 40 | $325.73 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Buy* | 93 | $325.73 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Sell* | 1 | $326.13 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $326.19 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 1 | $326.19 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 40 | $326.24 | Automatic Execution |
10:18:09 - 26-Jun-26 |
| Sell* | 40 | $326.28 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Buy* | 1 | $326.25 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 5 | $326.24 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 40 | $326.24 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 35 | $326.24 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 5 | $326.22 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 15 | $326.16 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 22 | $325.90 | Automatic Execution |
10:17:48 - 26-Jun-26 |
| Buy* | 40 | $325.90 | Automatic Execution |
10:17:48 - 26-Jun-26 |
| Buy* | 30 | $326.04 | Automatic Execution |
10:17:42 - 26-Jun-26 |
| Buy* | 20 | $325.55 | Automatic Execution |
10:16:32 - 26-Jun-26 |
| Buy* | 16 | $325.54 | Automatic Execution |
10:16:21 - 26-Jun-26 |
| Buy* | 31 | $325.54 | Automatic Execution |
10:16:21 - 26-Jun-26 |
| Buy* | 5 | $325.51 | Automatic Execution |
10:15:43 - 26-Jun-26 |
| Buy* | 11 | $325.51 | Automatic Execution |
10:15:43 - 26-Jun-26 |
| Buy* | 28 | $325.50 | Automatic Execution |
10:15:43 - 26-Jun-26 |
| Buy* | 14 | $325.47 | Automatic Execution |
10:15:43 - 26-Jun-26 |
| Sell* | 40 | $325.29 | Automatic Execution |
10:15:43 - 26-Jun-26 |
| Buy* | 1 | $324.45 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 5 | $324.50 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 7 | $324.50 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 5 | $324.35 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 11 | $324.28 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 7 | $324.28 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 11 | $324.26 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 3 | $324.20 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 40 | $324.07 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 40 | $324.07 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 20 | $324.08 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 38 | $324.02 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 15 | $324.02 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 27 | $324.02 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 21 | $324.02 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 40 | $324.02 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 5 | $324.01 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 16 | $324.01 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 18 | $323.88 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 1 | $323.83 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 1 | $323.40 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 40 | $323.37 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 8 | $323.76 | Automatic Execution |
09:49:02 - 26-Jun-26 |
| Buy* | 4 | $323.76 | Automatic Execution |
09:49:02 - 26-Jun-26 |
| Buy* | 5 | $323.80 | Automatic Execution |
09:49:02 - 26-Jun-26 |
| Buy* | 5 | $323.76 | Automatic Execution |
09:49:02 - 26-Jun-26 |
| Buy* | 7 | $323.05 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 12 | $323.04 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 2 | $323.04 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 23 | $323.20 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 29 | $323.39 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Sell* | 1 | $323.27 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Sell* | 1 | $323.28 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 1 | $323.31 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 1 | $323.31 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 1 | $323.32 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 1 | $323.32 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 2 | $323.32 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 2 | $323.32 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 2 | $323.32 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 2 | $323.32 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 2 | $323.32 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 27 | $323.32 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 17 | $323.37 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 29 | $323.30 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 44 | $323.50 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 12 | $323.52 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 10 | $323.52 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 34 | $323.53 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 44 | $323.53 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 22 | $323.53 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 25 | $323.51 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 25 | $323.51 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 31 | $323.50 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Sell* | 1 | $323.56 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Sell* | 2 | $323.59 | Automatic Execution |
09:46:55 - 26-Jun-26 |
| Sell* | 5 | $324.02 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Buy* | 12 | $324.04 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Buy* | 1 | $324.04 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Buy* | 5 | $323.99 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 5 | $323.99 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 7 | $324.09 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 1 | $324.15 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 1 | $324.14 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 10 | $324.11 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 1 | $323.77 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Buy* | 15 | $323.96 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 10 | $323.96 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 105 | $323.89 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Sell* | 200 | $324.455 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Sell* | 200 | $324.455 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Buy* | 25 | $325.79 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 25 | $325.79 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Sell* | 25 | $325.67 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 25 | $325.67 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 33 | $325.48 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 1 | $326.45 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 33 | $326.27 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 25 | $326.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 22 | $326.61 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 23 | $326.61 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 118 | $326.61 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 10 | $326.61 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 50 | $326.61 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 50 | $326.61 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $327.45 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $329.83 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $328.00 | Ordinary |
08:54:43 - 26-Jun-26 |
| Buy* | 5 | $328.00 | Ordinary |
08:52:45 - 26-Jun-26 |
| Sell* | 25 | $327.90 | Ordinary |
08:39:28 - 26-Jun-26 |
| Sell* | 16 | $327.90 | Ordinary |
08:39:28 - 26-Jun-26 |
| Sell* | 50 | $327.90 | Ordinary |
08:39:28 - 26-Jun-26 |
| Sell* | 5 | $328.27 | Ordinary |
08:29:12 - 26-Jun-26 |
| Buy* | 1 | $328.27 | Ordinary |
08:28:01 - 26-Jun-26 |
| Sell* | 1 | $328.27 | Ordinary |
08:28:01 - 26-Jun-26 |
| Sell* | 1 | $328.27 | Ordinary |
08:28:01 - 26-Jun-26 |
| Buy* | 10 | $328.00 | Ordinary |
08:20:16 - 26-Jun-26 |
| Sell* | 75 | $328.00 | Ordinary |
08:16:48 - 26-Jun-26 |
| Buy* | 1 | $328.57 | Ordinary |
08:07:06 - 26-Jun-26 |
| Buy* | 32 | $328.35 | Ordinary |
07:19:14 - 26-Jun-26 |
| Sell* | 3 | $329.44 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $328.03 | Ordinary |
06:27:36 - 26-Jun-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:47:46 - 26-Jun-26 |
| Sell* | 40 | $328.02 | Ordinary |
04:47:46 - 26-Jun-26 |
| Buy* | 5 | $329.50 | Ordinary |
04:10:36 - 26-Jun-26 |