| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $328.38 | Ordinary |
16:34:06 - 19-Aug-26 |
| Sell* | 1 | $328.38 | Ordinary |
16:30:58 - 19-Aug-26 |
| Sell* | 11 | $327.36 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 13 | $327.36 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 40 | $327.36 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 15 | $327.36 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 1 | $327.47 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $327.46 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 14 | $327.51 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 1 | $327.51 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 1 | $327.51 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 40 | $327.51 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 3 | $327.62 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 9 | $327.62 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 1 | $327.65 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 29 | $327.69 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 27 | $327.67 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 49 | $327.69 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 14 | $327.69 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 37 | $327.69 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 80 | $327.71 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 80 | $327.71 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 80 | $327.71 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 2 | $327.69 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 1 | $327.75 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 100 | $327.875 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 70 | $327.875 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 30 | $327.90 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 30 | $327.84 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 40 | $327.85 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 40 | $327.86 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 15 | $327.87 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 25 | $327.87 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 15 | $327.88 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 25 | $327.88 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 40 | $327.89 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 40 | $327.90 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 15 | $327.89 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 40 | $327.92 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 13 | $327.92 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 5 | $327.92 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 8 | $327.92 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 5 | $327.93 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 25 | $327.93 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 25 | $327.89 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 40 | $327.92 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 1 | $327.94 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 50 | $327.72 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 1 | $327.68 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 35 | $327.67 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 30 | $327.64 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 10 | $327.64 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 30 | $327.65 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 12 | $327.70 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 3 | $327.69 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 3 | $327.69 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 3 | $327.40 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 30 | $327.45 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 3 | $327.40 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Unknown* | 25 | $327.435 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Unknown* | 19 | $327.435 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Unknown* | 25 | $327.435 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Unknown* | 25 | $327.435 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 3 | $327.48 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 3 | $327.48 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 40 | $327.53 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 40 | $327.49 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 25 | $327.48 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 9 | $327.38 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 98 | $327.30 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 1 | $327.35 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 16 | $327.43 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 9 | $327.43 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 10 | $327.43 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 40 | $327.43 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 20 | $327.49 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 28 | $327.49 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 2 | $327.49 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 10 | $327.49 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 40 | $327.49 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 7 | $327.49 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 8 | $327.49 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 15 | $327.49 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 25 | $327.49 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 15 | $327.49 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 17 | $327.49 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 30 | $327.48 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 40 | $327.44 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 11 | $327.45 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 13 | $327.46 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 65 | $327.51 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 30 | $327.56 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 40 | $327.53 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 11 | $327.53 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 17 | $327.55 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 40 | $327.55 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 40 | $327.55 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 1 | $327.56 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 40 | $327.60 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 40 | $327.60 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 17 | $327.60 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 30 | $327.61 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 51 | $327.60 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 5 | $327.66 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 9 | $327.66 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 1 | $327.66 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 20 | $327.65 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Buy* | 55 | $327.64 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Buy* | 1 | $327.65 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Buy* | 20 | $327.64 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Buy* | 20 | $327.65 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Buy* | 20 | $327.65 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Buy* | 20 | $327.64 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Buy* | 40 | $327.64 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 4 | $327.53 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 3 | $327.53 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 17 | $327.53 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 20 | $327.53 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 10 | $327.65 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Buy* | 38 | $327.66 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Buy* | 26 | $327.62 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Buy* | 40 | $327.62 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Buy* | 40 | $327.62 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Buy* | 25 | $327.59 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 40 | $327.55 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 15 | $327.62 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 1 | $327.59 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 40 | $327.59 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 8 | $327.58 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 16 | $327.57 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 24 | $327.57 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 1 | $327.56 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 43 | $327.49 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Sell* | 1 | $327.54 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Sell* | 11 | $327.54 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Sell* | 7 | $327.54 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 1 | $327.54 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 12 | $327.51 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 28 | $327.51 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 3 | $327.51 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 3 | $327.49 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 40 | $327.45 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 11 | $327.44 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 5 | $327.43 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Sell* | 19 | $327.36 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 40 | $327.36 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 1 | $327.31 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 1 | $327.31 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 1 | $327.31 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 3 | $328.91 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Sell* | 14 | $328.84 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 3 | $328.81 | Automatic Execution |
15:23:58 - 19-Aug-26 |
| Buy* | 9 | $328.90 | Automatic Execution |
15:23:58 - 19-Aug-26 |
| Sell* | 1 | $328.82 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Sell* | 1 | $328.82 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Sell* | 2 | $328.83 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Sell* | 2 | $328.86 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Sell* | 22 | $328.86 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Sell* | 4 | $328.86 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Sell* | 12 | $328.86 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Sell* | 34 | $328.89 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Sell* | 16 | $328.92 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Sell* | 10 | $328.92 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Sell* | 1 | $328.92 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Sell* | 1 | $328.92 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Sell* | 1 | $328.92 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 16 | $329.01 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 7 | $329.01 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 17 | $329.01 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 2 | $329.00 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Unknown* | 10 | $328.99 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 3 | $328.98 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 40 | $328.98 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 40 | $328.98 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 15 | $328.98 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 40 | $328.98 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 5 | $328.98 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 16 | $328.98 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 24 | $328.98 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 40 | $328.98 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 40 | $328.97 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 1 | $328.97 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 40 | $328.97 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 40 | $328.97 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 1 | $328.875 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 1 | $328.93 | Automatic Execution |
15:21:03 - 19-Aug-26 |
| Buy* | 1 | $328.90 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 17 | $328.87 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 1 | $328.93 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 1 | $328.96 | Automatic Execution |
15:20:32 - 19-Aug-26 |
| Buy* | 1 | $328.95 | Automatic Execution |
15:20:10 - 19-Aug-26 |
| Buy* | 1 | $328.95 | Automatic Execution |
15:20:10 - 19-Aug-26 |
| Sell* | 100 | $328.84 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 100 | $328.835 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 98 | $328.835 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 1 | $328.85 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 1 | $328.85 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 100 | $328.835 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 1 | $328.86 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 40 | $328.90 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 40 | $328.90 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 10 | $328.89 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 2 | $328.89 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 3 | $328.89 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 8 | $328.88 | Automatic Execution |
15:19:04 - 19-Aug-26 |
| Buy* | 5 | $328.84 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Sell* | 3 | $328.80 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Sell* | 5 | $328.81 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 40 | $328.80 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 32 | $328.80 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 8 | $328.80 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 14 | $328.80 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Sell* | 26 | $328.80 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 40 | $328.80 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 17 | $328.80 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 10 | $328.80 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 23 | $328.80 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 30 | $328.80 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Sell* | 1 | $328.73 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Sell* | 1 | $328.73 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Sell* | 1 | $328.73 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Buy* | 15 | $328.75 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 40 | $328.74 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 4 | $328.75 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 40 | $328.70 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 16 | $328.70 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 40 | $328.70 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 40 | $328.70 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 40 | $328.61 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 40 | $328.61 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 40 | $328.61 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 4 | $328.60 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Sell* | 1 | $328.66 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 18 | $328.74 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Sell* | 40 | $328.74 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Sell* | 8 | $328.76 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Sell* | 40 | $328.75 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Sell* | 17 | $328.79 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Sell* | 15 | $328.81 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Sell* | 17 | $328.79 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Sell* | 15 | $328.82 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Buy* | 40 | $329.35 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 13 | $329.31 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 40 | $329.31 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 5 | $329.31 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 1 | $329.31 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 40 | $329.31 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 103 | $329.31 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 4 | $329.30 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 21 | $329.30 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Sell* | 5 | $329.21 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Sell* | 15 | $329.21 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Sell* | 16 | $329.19 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 10 | $329.19 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 1 | $329.22 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 1 | $329.23 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Buy* | 15 | $329.32 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 5 | $329.33 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 23 | $329.32 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 1 | $329.32 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 40 | $329.32 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 40 | $329.32 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 1 | $329.22 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 1 | $329.23 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Sell* | 1 | $329.23 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Sell* | 100 | $329.28 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Sell* | 1 | $329.28 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Sell* | 25 | $329.28 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Sell* | 20 | $329.29 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 40 | $329.41 | Automatic Execution |
14:54:16 - 19-Aug-26 |
| Sell* | 15 | $329.41 | Automatic Execution |
14:54:16 - 19-Aug-26 |
| Sell* | 3 | $329.42 | Automatic Execution |
14:54:16 - 19-Aug-26 |
| Sell* | 10 | $329.42 | Automatic Execution |
14:54:16 - 19-Aug-26 |
| Sell* | 1 | $329.50 | Automatic Execution |
14:53:34 - 19-Aug-26 |
| Sell* | 1 | $329.60 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 5 | $329.83 | Automatic Execution |
14:51:28 - 19-Aug-26 |
| Sell* | 29 | $329.87 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 1 | $329.87 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 58 | $329.99 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 40 | $329.99 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 12 | $329.99 | Automatic Execution |
14:51:21 - 19-Aug-26 |
| Sell* | 10 | $330.01 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 16 | $330.13 | Automatic Execution |
14:50:46 - 19-Aug-26 |
| Sell* | 15 | $330.13 | Automatic Execution |
14:50:46 - 19-Aug-26 |
| Sell* | 1 | $330.22 | Automatic Execution |
14:50:45 - 19-Aug-26 |
| Sell* | 11 | $330.22 | Automatic Execution |
14:50:45 - 19-Aug-26 |
| Sell* | 3 | $330.23 | Automatic Execution |
14:50:45 - 19-Aug-26 |
| Buy* | 7 | $330.32 | Automatic Execution |
14:50:42 - 19-Aug-26 |
| Buy* | 40 | $330.30 | Automatic Execution |
14:50:42 - 19-Aug-26 |
| Buy* | 25 | $330.29 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Buy* | 25 | $330.29 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Buy* | 13 | $330.25 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 40 | $330.25 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 40 | $330.25 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 40 | $330.25 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 27 | $330.25 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 16 | $330.24 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Sell* | 11 | $330.06 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Sell* | 1 | $330.06 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 1 | $330.18 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 8 | $330.24 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 5 | $330.23 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Sell* | 16 | $330.20 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 1 | $330.22 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 40 | $330.21 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 20 | $330.20 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Sell* | 40 | $330.10 | Automatic Execution |
14:47:48 - 19-Aug-26 |
| Sell* | 2 | $330.02 | Automatic Execution |
14:47:40 - 19-Aug-26 |
| Sell* | 35 | $329.93 | Automatic Execution |
14:47:09 - 19-Aug-26 |
| Sell* | 5 | $329.93 | Automatic Execution |
14:47:09 - 19-Aug-26 |
| Buy* | 1 | $329.94 | Automatic Execution |
14:47:09 - 19-Aug-26 |
| Buy* | 9 | $329.94 | Automatic Execution |
14:47:09 - 19-Aug-26 |
| Buy* | 1 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 40 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 1 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 14 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 26 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 2 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 13 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 21 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 14 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 14 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 1 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 1 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 10 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 40 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 40 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 2 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 16 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 24 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 16 | $329.89 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 40 | $329.87 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 40 | $329.86 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 20 | $329.83 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 20 | $329.79 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 1 | $329.78 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 20 | $329.78 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 9 | $329.78 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 11 | $329.78 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 9 | $329.78 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 11 | $329.78 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 19 | $329.78 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 1 | $329.78 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 31 | $329.75 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 24 | $329.75 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 40 | $329.75 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 40 | $329.75 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Sell* | 15 | $329.66 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 11 | $329.74 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 20 | $329.76 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 12 | $329.78 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 17 | $329.81 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 17 | $329.83 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 2 | $329.79 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Buy* | 20 | $329.98 | Automatic Execution |
14:25:43 - 19-Aug-26 |
| Buy* | 23 | $329.96 | Automatic Execution |
14:25:43 - 19-Aug-26 |
| Buy* | 2 | $329.96 | Automatic Execution |
14:25:43 - 19-Aug-26 |
| Buy* | 40 | $329.94 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Buy* | 12 | $329.93 | Automatic Execution |
14:25:33 - 19-Aug-26 |
| Buy* | 20 | $329.95 | Automatic Execution |
14:25:33 - 19-Aug-26 |
| Sell* | 3 | $329.88 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 80 | $329.88 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 2 | $329.90 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 1 | $329.90 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 18 | $329.99 | Automatic Execution |
14:25:05 - 19-Aug-26 |
| Buy* | 3 | $329.99 | Automatic Execution |
14:25:05 - 19-Aug-26 |
| Buy* | 21 | $329.97 | Automatic Execution |
14:25:05 - 19-Aug-26 |
| Unknown* | 25 | $329.89 | Automatic Execution |
14:24:26 - 19-Aug-26 |
| Buy* | 3 | $329.96 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 23 | $329.95 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 1 | $329.89 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 40 | $329.89 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 15 | $329.89 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 8 | $329.89 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 6 | $329.90 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 23 | $329.89 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 16 | $329.88 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 3 | $329.70 | Automatic Execution |
14:22:54 - 19-Aug-26 |
| Sell* | 10 | $329.70 | Automatic Execution |
14:22:54 - 19-Aug-26 |
| Sell* | 26 | $329.70 | Automatic Execution |
14:22:54 - 19-Aug-26 |
| Sell* | 10 | $329.70 | Automatic Execution |
14:22:54 - 19-Aug-26 |
| Sell* | 10 | $329.70 | Automatic Execution |
14:22:54 - 19-Aug-26 |
| Sell* | 15 | $329.70 | Automatic Execution |
14:22:54 - 19-Aug-26 |
| Sell* | 12 | $329.70 | Automatic Execution |
14:22:54 - 19-Aug-26 |
| Sell* | 1 | $329.71 | Automatic Execution |
14:22:54 - 19-Aug-26 |
| Buy* | 22 | $329.81 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 23 | $329.81 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 23 | $329.80 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 14 | $329.71 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 1 | $329.72 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 1 | $329.89 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 2 | $329.82 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Sell* | 13 | $329.82 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Sell* | 2 | $329.83 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Buy* | 40 | $329.82 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Buy* | 18 | $329.80 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Buy* | 69 | $329.80 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Buy* | 18 | $329.79 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Buy* | 10 | $329.78 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Buy* | 40 | $329.77 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Buy* | 40 | $329.77 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Buy* | 40 | $329.77 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Buy* | 18 | $329.65 | Automatic Execution |
14:21:20 - 19-Aug-26 |
| Buy* | 22 | $329.65 | Automatic Execution |
14:21:01 - 19-Aug-26 |
| Buy* | 8 | $329.65 | Automatic Execution |
14:20:37 - 19-Aug-26 |
| Sell* | 15 | $329.65 | Automatic Execution |
14:20:37 - 19-Aug-26 |
| Sell* | 3 | $329.585 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Buy* | 19 | $329.65 | Automatic Execution |
14:19:12 - 19-Aug-26 |
| Sell* | 1 | $329.59 | Automatic Execution |
14:19:06 - 19-Aug-26 |
| Buy* | 1 | $329.63 | Automatic Execution |
14:19:05 - 19-Aug-26 |
| Sell* | 20 | $329.62 | Automatic Execution |
14:18:53 - 19-Aug-26 |
| Sell* | 1 | $329.64 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 1 | $329.70 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 5 | $329.70 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Sell* | 10 | $329.71 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 10 | $329.71 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 10 | $329.71 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 6 | $329.77 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Buy* | 1 | $329.94 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Buy* | 27 | $329.93 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Buy* | 19 | $329.93 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Buy* | 21 | $329.93 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Buy* | 40 | $329.93 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Sell* | 5 | $329.87 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Sell* | 25 | $329.87 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Sell* | 25 | $329.87 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Sell* | 25 | $329.87 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Sell* | 3 | $329.89 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Sell* | 5 | $329.89 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Sell* | 21 | $329.89 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Sell* | 10 | $329.89 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Sell* | 15 | $329.89 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Sell* | 3 | $329.90 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Buy* | 40 | $329.98 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 1 | $329.96 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 40 | $329.93 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 40 | $329.92 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 2 | $329.91 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 28 | $329.91 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 5 | $329.91 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 20 | $329.91 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 20 | $329.91 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 5 | $329.91 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 5 | $329.91 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 20 | $329.90 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 14 | $329.90 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 40 | $329.86 | Automatic Execution |
13:55:22 - 19-Aug-26 |
| Buy* | 5 | $329.82 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Unknown* | 5 | $329.815 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Buy* | 5 | $329.88 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Unknown* | 1 | $329.815 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Sell* | 5 | $329.82 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Buy* | 6 | $330.02 | Automatic Execution |
13:52:37 - 19-Aug-26 |
| Buy* | 39 | $330.02 | Automatic Execution |
13:52:37 - 19-Aug-26 |
| Buy* | 1 | $330.02 | Automatic Execution |
13:52:37 - 19-Aug-26 |
| Buy* | 24 | $330.04 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 100 | $330.03 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 60 | $330.03 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 16 | $330.03 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 40 | $329.91 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 80 | $329.91 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 39 | $329.91 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 1 | $329.91 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 25 | $329.85 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Sell* | 2 | $329.68 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Sell* | 4 | $329.68 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Sell* | 2 | $329.69 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Sell* | 6 | $329.74 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Sell* | 6 | $329.74 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Sell* | 24 | $329.82 | Automatic Execution |
13:50:33 - 19-Aug-26 |
| Sell* | 8 | $329.82 | Automatic Execution |
13:50:33 - 19-Aug-26 |
| Sell* | 1 | $329.88 | Automatic Execution |
13:50:30 - 19-Aug-26 |
| Sell* | 3 | $329.88 | Automatic Execution |
13:50:30 - 19-Aug-26 |
| Buy* | 16 | $330.25 | Automatic Execution |
13:47:25 - 19-Aug-26 |
| Sell* | 11 | $329.99 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Buy* | 10 | $330.12 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 19 | $330.51 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Buy* | 6 | $330.51 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Buy* | 40 | $330.51 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Buy* | 120 | $330.44 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 40 | $330.43 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 20 | $330.39 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 20 | $330.39 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 5 | $330.39 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 25 | $330.39 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 10 | $330.39 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 15 | $330.39 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 25 | $330.39 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Sell* | 100 | $330.36 | Automatic Execution |
13:24:52 - 19-Aug-26 |
| Sell* | 16 | $330.43 | Automatic Execution |
13:24:52 - 19-Aug-26 |
| Sell* | 1 | $330.43 | Automatic Execution |
13:24:52 - 19-Aug-26 |
| Sell* | 1 | $330.43 | Automatic Execution |
13:24:52 - 19-Aug-26 |
| Sell* | 18 | $330.495 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 16 | $330.61 | Automatic Execution |
13:21:20 - 19-Aug-26 |
| Sell* | 40 | $330.61 | Automatic Execution |
13:21:20 - 19-Aug-26 |
| Sell* | 24 | $330.65 | Automatic Execution |
13:21:20 - 19-Aug-26 |
| Sell* | 17 | $330.79 | Automatic Execution |
13:21:15 - 19-Aug-26 |
| Unknown* | 2 | $330.90 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 30 | $330.87 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 22 | $330.87 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 58 | $330.87 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 62 | $330.87 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 98 | $330.87 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 22 | $330.89 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 23 | $330.89 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Sell* | 23 | $330.89 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Sell* | 23 | $330.89 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Sell* | 23 | $330.89 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Sell* | 23 | $330.89 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Sell* | 23 | $330.89 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Sell* | 15 | $330.90 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Sell* | 1 | $330.92 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Sell* | 3 | $331.00 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Sell* | 10 | $331.00 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Sell* | 100 | $331.00 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Sell* | 3 | $331.09 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Sell* | 20 | $331.15 | Automatic Execution |
13:19:24 - 19-Aug-26 |
| Buy* | 23 | $331.19 | Automatic Execution |
13:17:59 - 19-Aug-26 |
| Buy* | 23 | $331.20 | Automatic Execution |
13:17:59 - 19-Aug-26 |
| Buy* | 13 | $331.17 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 10 | $331.17 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 23 | $331.16 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 1 | $331.27 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 1 | $331.27 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 17 | $331.27 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 1 | $331.27 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 1 | $331.27 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 3 | $331.27 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 3 | $331.26 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 17 | $331.24 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 5 | $331.24 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 17 | $331.12 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 5 | $331.21 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 35 | $331.21 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 5 | $331.20 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 40 | $331.13 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 20 | $331.19 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 40 | $331.19 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 6 | $331.12 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 40 | $331.15 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 15 | $331.11 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 1 | $331.12 | Automatic Execution |
13:16:57 - 19-Aug-26 |
| Buy* | 1 | $331.12 | Automatic Execution |
13:16:55 - 19-Aug-26 |
| Buy* | 1 | $331.07 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 40 | $331.07 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 80 | $331.07 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 40 | $331.06 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 24 | $331.06 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 16 | $331.06 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 80 | $331.00 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 80 | $331.00 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 80 | $331.00 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 80 | $331.00 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Sell* | 11 | $330.95 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Sell* | 11 | $330.95 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Sell* | 11 | $330.95 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Sell* | 11 | $330.95 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 15 | $331.04 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Buy* | 2 | $331.07 | Automatic Execution |
13:15:44 - 19-Aug-26 |
| Buy* | 15 | $331.04 | Automatic Execution |
13:15:44 - 19-Aug-26 |
| Sell* | 24 | $332.00 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Sell* | 1 | $332.00 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Sell* | 1 | $332.04 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Sell* | 1 | $332.03 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Buy* | 1 | $332.21 | Automatic Execution |
12:52:57 - 19-Aug-26 |
| Sell* | 6 | $332.20 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 1 | $332.21 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Sell* | 6 | $332.22 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 13 | $332.35 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Sell* | 3 | $332.35 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Sell* | 1 | $332.35 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Sell* | 1 | $332.35 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Sell* | 1 | $332.35 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Sell* | 20 | $332.35 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Sell* | 11 | $332.35 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Sell* | 1 | $332.36 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Sell* | 15 | $332.38 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Sell* | 80 | $332.35 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Buy* | 2 | $332.50 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Buy* | 1 | $332.47 | Automatic Execution |
12:48:51 - 19-Aug-26 |
| Buy* | 12 | $332.45 | Automatic Execution |
12:48:44 - 19-Aug-26 |
| Buy* | 40 | $332.45 | Automatic Execution |
12:48:44 - 19-Aug-26 |
| Buy* | 16 | $332.46 | Automatic Execution |
12:48:44 - 19-Aug-26 |
| Buy* | 7 | $332.45 | Automatic Execution |
12:48:44 - 19-Aug-26 |
| Buy* | 40 | $332.45 | Automatic Execution |
12:48:44 - 19-Aug-26 |
| Buy* | 40 | $332.45 | Automatic Execution |
12:48:44 - 19-Aug-26 |
| Buy* | 60 | $332.44 | Automatic Execution |
12:48:44 - 19-Aug-26 |
| Sell* | 4 | $332.40 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Sell* | 24 | $332.41 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Sell* | 16 | $332.41 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Sell* | 16 | $332.41 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Sell* | 46 | $332.41 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Sell* | 36 | $332.42 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Sell* | 39 | $332.42 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Sell* | 46 | $332.42 | Automatic Execution |
12:48:21 - 19-Aug-26 |
| Sell* | 11 | $332.42 | Automatic Execution |
12:48:21 - 19-Aug-26 |
| Sell* | 49 | $332.49 | Automatic Execution |
12:47:48 - 19-Aug-26 |
| Sell* | 80 | $332.49 | Automatic Execution |
12:47:48 - 19-Aug-26 |
| Sell* | 29 | $332.49 | Automatic Execution |
12:47:48 - 19-Aug-26 |
| Sell* | 31 | $332.49 | Automatic Execution |
12:47:48 - 19-Aug-26 |
| Buy* | 3 | $332.57 | Automatic Execution |
12:46:07 - 19-Aug-26 |
| Buy* | 7 | $332.62 | Automatic Execution |
12:46:07 - 19-Aug-26 |
| Buy* | 4 | $332.55 | Automatic Execution |
12:46:07 - 19-Aug-26 |
| Buy* | 5 | $332.52 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 1 | $332.51 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Buy* | 40 | $332.49 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Buy* | 16 | $332.49 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Buy* | 1 | $332.49 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Buy* | 5 | $333.03 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Buy* | 5 | $333.00 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Buy* | 40 | $332.97 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Buy* | 1 | $332.98 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Buy* | 25 | $332.97 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 15 | $332.97 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 7 | $332.93 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 7 | $332.93 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 40 | $332.93 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Sell* | 1 | $332.90 | Automatic Execution |
12:21:45 - 19-Aug-26 |
| Sell* | 1 | $332.90 | Automatic Execution |
12:21:45 - 19-Aug-26 |
| Sell* | 20 | $332.94 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 25 | $332.94 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 25 | $332.94 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 25 | $332.94 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 25 | $332.94 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 80 | $332.94 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 15 | $332.97 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 15 | $332.97 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 4 | $333.00 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 19 | $333.00 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 1 | $333.01 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 15 | $333.18 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Buy* | 15 | $333.17 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Buy* | 1 | $333.15 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Buy* | 40 | $333.14 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Buy* | 16 | $333.14 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Buy* | 2 | $333.14 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Buy* | 40 | $333.14 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Buy* | 40 | $333.14 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Buy* | 56 | $333.13 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Buy* | 20 | $333.14 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Buy* | 7 | $333.14 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Sell* | 1 | $333.06 | Automatic Execution |
12:18:32 - 19-Aug-26 |
| Buy* | 25 | $333.29 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 13 | $333.29 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 5 | $333.28 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 25 | $333.28 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 10 | $333.28 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 15 | $333.28 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 25 | $333.28 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 1 | $334.00 | Automatic Execution |
11:52:55 - 19-Aug-26 |
| Buy* | 1 | $333.99 | Automatic Execution |
11:52:55 - 19-Aug-26 |
| Buy* | 8 | $333.95 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 1 | $333.97 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 40 | $333.95 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 1 | $333.94 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 40 | $333.93 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 37 | $333.93 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 30 | $333.93 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 10 | $333.93 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 80 | $333.93 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 30 | $333.92 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 7 | $333.91 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 40 | $333.91 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 25 | $333.86 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Buy* | 15 | $333.86 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Buy* | 10 | $333.83 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Buy* | 15 | $333.83 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Buy* | 15 | $333.85 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 100 | $333.89 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Sell* | 20 | $333.92 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Buy* | 14 | $333.93 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 17 | $333.93 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 10 | $333.93 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 20 | $333.93 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 7 | $333.93 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 20 | $333.93 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 7 | $333.94 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 22 | $333.94 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 27 | $333.95 | Automatic Execution |
11:48:55 - 19-Aug-26 |
| Sell* | 51 | $333.94 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 1 | $333.95 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 9 | $333.95 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 1 | $333.96 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Unknown* | 3 | $334.08 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Buy* | 40 | $334.19 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Buy* | 40 | $334.18 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Buy* | 1 | $334.18 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Buy* | 5 | $334.17 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Buy* | 40 | $334.17 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Buy* | 40 | $334.13 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Buy* | 40 | $333.98 | Automatic Execution |
11:46:55 - 19-Aug-26 |
| Buy* | 40 | $333.98 | Automatic Execution |
11:46:55 - 19-Aug-26 |
| Buy* | 40 | $333.98 | Automatic Execution |
11:46:55 - 19-Aug-26 |
| Buy* | 10 | $333.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 2 | $333.99 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 11 | $333.99 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 2 | $334.00 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 40 | $335.17 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 97 | $334.965 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Sell* | 20 | $335.07 | Automatic Execution |
11:20:57 - 19-Aug-26 |
| Sell* | 26 | $335.07 | Automatic Execution |
11:20:57 - 19-Aug-26 |
| Sell* | 20 | $335.07 | Automatic Execution |
11:20:57 - 19-Aug-26 |
| Sell* | 20 | $335.10 | Automatic Execution |
11:20:57 - 19-Aug-26 |
| Sell* | 26 | $335.07 | Automatic Execution |
11:20:57 - 19-Aug-26 |
| Buy* | 1 | $335.17 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 29 | $335.16 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 75 | $335.16 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 40 | $335.15 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 25 | $335.10 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 40 | $335.07 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 2 | $335.07 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 2 | $334.92 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 55 | $334.86 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 17 | $334.93 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 2 | $334.93 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 14 | $334.95 | Automatic Execution |
11:19:44 - 19-Aug-26 |
| Sell* | 1 | $334.95 | Automatic Execution |
11:19:44 - 19-Aug-26 |
| Sell* | 40 | $334.94 | Automatic Execution |
11:19:44 - 19-Aug-26 |
| Sell* | 40 | $334.94 | Automatic Execution |
11:19:44 - 19-Aug-26 |
| Sell* | 1 | $334.93 | Automatic Execution |
11:19:44 - 19-Aug-26 |
| Sell* | 22 | $334.93 | Automatic Execution |
11:19:44 - 19-Aug-26 |
| Sell* | 24 | $334.96 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 1 | $334.96 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 20 | $334.96 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 20 | $334.96 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 23 | $334.99 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Buy* | 12 | $334.72 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Buy* | 8 | $334.72 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Buy* | 5 | $334.70 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Buy* | 8 | $334.67 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Buy* | 32 | $334.67 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Buy* | 40 | $334.67 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Buy* | 2 | $334.67 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Buy* | 13 | $334.64 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Buy* | 1 | $334.64 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Buy* | 40 | $334.62 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Buy* | 20 | $334.62 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Buy* | 40 | $334.62 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Buy* | 8 | $334.61 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Buy* | 1 | $334.61 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Buy* | 30 | $334.59 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 5 | $334.56 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 81 | $334.59 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 1 | $334.55 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 1 | $334.54 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 17 | $334.46 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 1 | $334.46 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 1 | $334.46 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 40 | $334.44 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 40 | $334.44 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 40 | $334.44 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 40 | $334.44 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 40 | $334.44 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Unknown* | 3 | $334.28 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Sell* | 23 | $334.46 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Sell* | 40 | $334.46 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Sell* | 14 | $334.47 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Sell* | 29 | $334.78 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 23 | $334.80 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 23 | $334.81 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 23 | $334.81 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 23 | $334.81 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Unknown* | 12 | $334.93 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Buy* | 1 | $334.99 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Buy* | 5 | $334.95 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Buy* | 40 | $334.94 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Buy* | 51 | $334.93 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Sell* | 3 | $334.76 | Automatic Execution |
10:47:24 - 19-Aug-26 |
| Sell* | 10 | $334.81 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 13 | $334.82 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1 | $334.82 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 24 | $334.94 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 40 | $334.94 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 9 | $334.94 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 31 | $334.94 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 40 | $334.94 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 9 | $334.95 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 11 | $334.95 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 16 | $334.96 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 1 | $334.95 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Sell* | 6 | $334.95 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 11 | $334.95 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 17 | $334.99 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 6 | $334.95 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 3 | $334.95 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 8 | $334.95 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 4 | $334.95 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 44 | $335.01 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 36 | $335.01 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 1 | $335.10 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 33 | $335.21 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Sell* | 3 | $335.68 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 22 | $335.73 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 27 | $335.75 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 1 | $335.75 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 40 | $335.75 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 1 | $336.15 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 3 | $336.15 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 1 | $336.15 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 100 | $335.98 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 40 | $335.90 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 2 | $335.66 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Sell* | 18 | $335.66 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Sell* | 2 | $335.67 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Sell* | 20 | $335.75 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 25 | $335.78 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Buy* | 2 | $336.08 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 20 | $336.08 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 100 | $336.08 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 3 | $335.93 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 17 | $335.93 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 1 | $336.01 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 15 | $336.22 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 6 | $336.00 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 22 | $335.94 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 11 | $336.10 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 1 | $336.10 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 15 | $336.02 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 25 | $336.02 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 40 | $335.98 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 40 | $335.97 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $335.57 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 100 | $335.575 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 100 | $335.575 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 100 | $335.575 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 1 | $331.78 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 100 | $331.88 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 100 | $331.88 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 40 | $331.955 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 15 | $332.74 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 15 | $332.68 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 15 | $332.36 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 60 | $332.00 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 40 | $332.00 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Buy* | 100 | $332.00 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Buy* | 6 | $332.00 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Buy* | 94 | $332.00 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Buy* | 12 | $331.48 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 26 | $331.215 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 10 | $331.00 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 40 | $331.00 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 99 | $331.00 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 40 | $330.21 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $330.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 3 | $328.98 | Ordinary |
08:33:08 - 19-Aug-26 |
| Sell* | 1 | $326.09 | Ordinary |
04:30:04 - 19-Aug-26 |