| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $393.06 | Ordinary |
17:03:51 - 01-May-26 |
| Sell* | 10 | $393.00 | Ordinary |
16:42:09 - 01-May-26 |
| Sell* | 1 | $393.00 | Ordinary |
16:42:09 - 01-May-26 |
| Buy* | 21 | $394.32 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 10 | $394.32 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 120 | $394.32 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 12 | $394.26 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 9 | $394.26 | Automatic Execution |
15:54:36 - 01-May-26 |
| Buy* | 1 | $394.26 | Automatic Execution |
15:54:36 - 01-May-26 |
| Sell* | 8 | $394.06 | Automatic Execution |
15:54:16 - 01-May-26 |
| Sell* | 43 | $394.07 | Automatic Execution |
15:54:16 - 01-May-26 |
| Sell* | 17 | $394.07 | Automatic Execution |
15:54:16 - 01-May-26 |
| Sell* | 23 | $394.07 | Automatic Execution |
15:54:14 - 01-May-26 |
| Sell* | 17 | $394.07 | Automatic Execution |
15:54:14 - 01-May-26 |
| Sell* | 24 | $394.07 | Automatic Execution |
15:54:10 - 01-May-26 |
| Sell* | 14 | $394.07 | Automatic Execution |
15:54:10 - 01-May-26 |
| Sell* | 10 | $394.13 | Automatic Execution |
15:54:10 - 01-May-26 |
| Sell* | 24 | $394.07 | Automatic Execution |
15:54:10 - 01-May-26 |
| Sell* | 24 | $394.07 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 14 | $394.21 | Automatic Execution |
15:54:10 - 01-May-26 |
| Sell* | 14 | $394.12 | Automatic Execution |
15:54:01 - 01-May-26 |
| Sell* | 22 | $394.01 | Automatic Execution |
15:54:01 - 01-May-26 |
| Sell* | 8 | $394.08 | Automatic Execution |
15:54:01 - 01-May-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
15:54:01 - 01-May-26 |
| Buy* | 9 | $394.16 | Automatic Execution |
15:54:01 - 01-May-26 |
| Sell* | 17 | $394.05 | Automatic Execution |
15:54:01 - 01-May-26 |
| Sell* | 4 | $394.02 | Automatic Execution |
15:54:01 - 01-May-26 |
| Buy* | 10 | $394.25 | Automatic Execution |
15:53:45 - 01-May-26 |
| Sell* | 9 | $394.11 | Automatic Execution |
15:53:33 - 01-May-26 |
| Buy* | 5 | $394.11 | Automatic Execution |
15:53:30 - 01-May-26 |
| Buy* | 18 | $394.11 | Automatic Execution |
15:53:30 - 01-May-26 |
| Unknown* | 1 | $394.02 | Automatic Execution |
15:53:29 - 01-May-26 |
| Unknown* | 1 | $394.05 | Automatic Execution |
15:53:29 - 01-May-26 |
| Sell* | 3 | $393.96 | Automatic Execution |
15:53:08 - 01-May-26 |
| Sell* | 21 | $393.97 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 1 | $394.02 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 93 | $393.89 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 7 | $393.89 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 60 | $393.89 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 40 | $393.89 | Automatic Execution |
15:53:06 - 01-May-26 |
| Sell* | 100 | $393.82 | Automatic Execution |
15:53:06 - 01-May-26 |
| Sell* | 85 | $393.82 | Automatic Execution |
15:53:06 - 01-May-26 |
| Sell* | 15 | $393.82 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 8 | $393.90 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 14 | $393.90 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 12 | $393.90 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 40 | $393.90 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 8 | $393.88 | Automatic Execution |
15:53:06 - 01-May-26 |
| Unknown* | 80 | $393.75 | Automatic Execution |
15:53:05 - 01-May-26 |
| Unknown* | 80 | $393.75 | Automatic Execution |
15:53:03 - 01-May-26 |
| Buy* | 10 | $393.78 | Automatic Execution |
15:52:40 - 01-May-26 |
| Sell* | 25 | $393.66 | Automatic Execution |
15:52:40 - 01-May-26 |
| Buy* | 100 | $393.75 | Automatic Execution |
15:52:40 - 01-May-26 |
| Buy* | 2 | $393.71 | Automatic Execution |
15:52:40 - 01-May-26 |
| Sell* | 2 | $393.64 | Automatic Execution |
15:52:39 - 01-May-26 |
| Buy* | 3 | $393.71 | Automatic Execution |
15:52:39 - 01-May-26 |
| Buy* | 23 | $393.63 | Automatic Execution |
15:52:39 - 01-May-26 |
| Buy* | 44 | $393.63 | Automatic Execution |
15:52:39 - 01-May-26 |
| Buy* | 17 | $393.63 | Automatic Execution |
15:52:39 - 01-May-26 |
| Buy* | 40 | $393.63 | Automatic Execution |
15:52:39 - 01-May-26 |
| Buy* | 22 | $393.63 | Automatic Execution |
15:52:39 - 01-May-26 |
| Buy* | 20 | $393.59 | Automatic Execution |
15:52:39 - 01-May-26 |
| Buy* | 50 | $393.49 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 5 | $393.43 | Automatic Execution |
15:52:36 - 01-May-26 |
| Sell* | 44 | $393.43 | Automatic Execution |
15:52:36 - 01-May-26 |
| Sell* | 30 | $393.43 | Automatic Execution |
15:52:36 - 01-May-26 |
| Sell* | 40 | $393.56 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 10 | $393.51 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 40 | $393.51 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 50 | $393.51 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 42 | $393.51 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 100 | $393.51 | Automatic Execution |
15:52:20 - 01-May-26 |
| Buy* | 22 | $393.56 | Automatic Execution |
15:52:20 - 01-May-26 |
| Buy* | 177 | $393.56 | Automatic Execution |
15:52:20 - 01-May-26 |
| Buy* | 48 | $393.51 | Automatic Execution |
15:52:20 - 01-May-26 |
| Buy* | 2 | $393.51 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 25 | $393.44 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 16 | $393.51 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 144 | $393.51 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 16 | $393.52 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 50 | $393.55 | Automatic Execution |
15:52:20 - 01-May-26 |
| Buy* | 49 | $393.63 | Automatic Execution |
15:52:20 - 01-May-26 |
| Buy* | 1 | $393.63 | Automatic Execution |
15:52:20 - 01-May-26 |
| Buy* | 10 | $393.65 | Automatic Execution |
15:52:20 - 01-May-26 |
| Buy* | 30 | $393.65 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 40 | $393.61 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 4 | $393.62 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 32 | $393.62 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 4 | $393.64 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 36 | $393.64 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 40 | $393.66 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 40 | $393.66 | Automatic Execution |
15:52:20 - 01-May-26 |
| Buy* | 5 | $393.78 | Automatic Execution |
15:52:14 - 01-May-26 |
| Buy* | 100 | $393.81 | Automatic Execution |
15:52:14 - 01-May-26 |
| Buy* | 100 | $393.81 | Automatic Execution |
15:52:14 - 01-May-26 |
| Buy* | 100 | $393.81 | Automatic Execution |
15:52:14 - 01-May-26 |
| Buy* | 100 | $393.81 | Automatic Execution |
15:52:14 - 01-May-26 |
| Buy* | 50 | $393.83 | Automatic Execution |
15:52:14 - 01-May-26 |
| Buy* | 1 | $393.91 | Automatic Execution |
15:52:07 - 01-May-26 |
| Sell* | 1 | $393.88 | Automatic Execution |
15:52:06 - 01-May-26 |
| Sell* | 22 | $393.84 | Automatic Execution |
15:52:06 - 01-May-26 |
| Sell* | 18 | $393.84 | Automatic Execution |
15:52:06 - 01-May-26 |
| Sell* | 40 | $393.86 | Automatic Execution |
15:52:06 - 01-May-26 |
| Sell* | 40 | $394.00 | Automatic Execution |
15:52:06 - 01-May-26 |
| Sell* | 1 | $394.00 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 2 | $394.17 | Automatic Execution |
15:52:03 - 01-May-26 |
| Sell* | 40 | $394.17 | Automatic Execution |
15:52:03 - 01-May-26 |
| Buy* | 2 | $394.20 | Automatic Execution |
15:52:03 - 01-May-26 |
| Buy* | 21 | $394.20 | Automatic Execution |
15:52:03 - 01-May-26 |
| Sell* | 70 | $394.17 | Automatic Execution |
15:52:03 - 01-May-26 |
| Sell* | 72 | $394.17 | Automatic Execution |
15:52:03 - 01-May-26 |
| Sell* | 28 | $394.17 | Automatic Execution |
15:52:03 - 01-May-26 |
| Buy* | 40 | $394.23 | Automatic Execution |
15:52:03 - 01-May-26 |
| Buy* | 50 | $394.21 | Automatic Execution |
15:52:03 - 01-May-26 |
| Sell* | 30 | $394.17 | Automatic Execution |
15:52:03 - 01-May-26 |
| Buy* | 14 | $394.23 | Automatic Execution |
15:52:03 - 01-May-26 |
| Buy* | 76 | $394.23 | Automatic Execution |
15:52:03 - 01-May-26 |
| Buy* | 40 | $394.17 | Automatic Execution |
15:51:54 - 01-May-26 |
| Buy* | 20 | $394.11 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 20 | $394.10 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 4 | $394.10 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 100 | $393.98 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 30 | $393.94 | Automatic Execution |
15:51:40 - 01-May-26 |
| Buy* | 22 | $393.93 | Automatic Execution |
15:51:40 - 01-May-26 |
| Buy* | 12 | $393.94 | Automatic Execution |
15:51:40 - 01-May-26 |
| Buy* | 12 | $393.94 | Automatic Execution |
15:51:40 - 01-May-26 |
| Buy* | 10 | $393.94 | Automatic Execution |
15:51:40 - 01-May-26 |
| Buy* | 21 | $393.94 | Automatic Execution |
15:51:40 - 01-May-26 |
| Buy* | 22 | $393.92 | Automatic Execution |
15:51:40 - 01-May-26 |
| Buy* | 22 | $393.90 | Automatic Execution |
15:51:23 - 01-May-26 |
| Buy* | 4 | $393.90 | Automatic Execution |
15:51:23 - 01-May-26 |
| Buy* | 1 | $393.78 | Automatic Execution |
15:51:09 - 01-May-26 |
| Buy* | 2 | $393.78 | Automatic Execution |
15:51:09 - 01-May-26 |
| Buy* | 3 | $393.76 | Automatic Execution |
15:51:09 - 01-May-26 |
| Buy* | 3 | $393.76 | Automatic Execution |
15:51:09 - 01-May-26 |
| Buy* | 3 | $393.76 | Automatic Execution |
15:51:09 - 01-May-26 |
| Buy* | 3 | $393.76 | Automatic Execution |
15:51:09 - 01-May-26 |
| Sell* | 3 | $393.69 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 26 | $393.69 | Automatic Execution |
15:51:08 - 01-May-26 |
| Buy* | 1 | $393.78 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 1 | $393.73 | Automatic Execution |
15:51:08 - 01-May-26 |
| Buy* | 1 | $393.78 | Automatic Execution |
15:51:08 - 01-May-26 |
| Buy* | 22 | $393.77 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 25 | $393.69 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 40 | $393.69 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 40 | $393.74 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 4 | $393.75 | Automatic Execution |
15:50:44 - 01-May-26 |
| Sell* | 2 | $393.75 | Automatic Execution |
15:50:44 - 01-May-26 |
| Sell* | 4 | $393.75 | Automatic Execution |
15:50:44 - 01-May-26 |
| Sell* | 69 | $393.755 | Automatic Execution |
15:50:44 - 01-May-26 |
| Sell* | 5 | $393.72 | Automatic Execution |
15:50:44 - 01-May-26 |
| Sell* | 25 | $393.76 | Automatic Execution |
15:50:44 - 01-May-26 |
| Sell* | 145 | $393.75 | Automatic Execution |
15:50:44 - 01-May-26 |
| Sell* | 5 | $393.72 | Automatic Execution |
15:50:44 - 01-May-26 |
| Sell* | 40 | $393.77 | Automatic Execution |
15:50:44 - 01-May-26 |
| Sell* | 55 | $393.75 | Automatic Execution |
15:50:44 - 01-May-26 |
| Sell* | 13 | $393.76 | Automatic Execution |
15:50:44 - 01-May-26 |
| Sell* | 10 | $393.76 | Automatic Execution |
15:50:44 - 01-May-26 |
| Sell* | 17 | $393.77 | Automatic Execution |
15:50:44 - 01-May-26 |
| Sell* | 23 | $393.77 | Automatic Execution |
15:50:44 - 01-May-26 |
| Sell* | 1 | $393.79 | Automatic Execution |
15:50:44 - 01-May-26 |
| Buy* | 1 | $393.91 | Automatic Execution |
15:50:34 - 01-May-26 |
| Sell* | 12 | $393.90 | Automatic Execution |
15:50:17 - 01-May-26 |
| Buy* | 9 | $393.99 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 29 | $393.88 | Automatic Execution |
15:50:14 - 01-May-26 |
| Buy* | 28 | $394.01 | Automatic Execution |
15:50:14 - 01-May-26 |
| Buy* | 12 | $394.01 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 25 | $393.87 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 40 | $393.88 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 17 | $393.87 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 6 | $393.87 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 17 | $393.88 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 23 | $393.88 | Automatic Execution |
15:50:14 - 01-May-26 |
| Buy* | 7 | $394.01 | Automatic Execution |
15:50:07 - 01-May-26 |
| Buy* | 3 | $394.01 | Automatic Execution |
15:50:07 - 01-May-26 |
| Sell* | 10 | $393.93 | Automatic Execution |
15:50:07 - 01-May-26 |
| Sell* | 24 | $394.00 | Automatic Execution |
15:50:05 - 01-May-26 |
| Sell* | 10 | $394.00 | Automatic Execution |
15:50:05 - 01-May-26 |
| Sell* | 1 | $394.01 | Automatic Execution |
15:50:05 - 01-May-26 |
| Sell* | 40 | $394.02 | Automatic Execution |
15:50:05 - 01-May-26 |
| Sell* | 40 | $394.02 | Automatic Execution |
15:50:05 - 01-May-26 |
| Sell* | 1 | $394.06 | Automatic Execution |
15:50:05 - 01-May-26 |
| Buy* | 3 | $394.15 | Automatic Execution |
15:50:03 - 01-May-26 |
| Sell* | 22 | $394.12 | Automatic Execution |
15:50:01 - 01-May-26 |
| Sell* | 22 | $394.12 | Automatic Execution |
15:50:01 - 01-May-26 |
| Sell* | 22 | $394.16 | Automatic Execution |
15:50:01 - 01-May-26 |
| Sell* | 5 | $394.10 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 5 | $394.11 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 48 | $394.15 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 16 | $394.12 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $394.12 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 17 | $394.15 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 5 | $394.12 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 6 | $394.15 | Automatic Execution |
15:49:40 - 01-May-26 |
| Sell* | 4 | $394.17 | Automatic Execution |
15:49:40 - 01-May-26 |
| Sell* | 4 | $394.17 | Automatic Execution |
15:49:40 - 01-May-26 |
| Buy* | 1 | $394.29 | Automatic Execution |
15:49:40 - 01-May-26 |
| Sell* | 40 | $394.16 | Automatic Execution |
15:49:40 - 01-May-26 |
| Sell* | 40 | $394.21 | Automatic Execution |
15:49:40 - 01-May-26 |
| Buy* | 5 | $394.37 | Automatic Execution |
15:49:38 - 01-May-26 |
| Sell* | 4 | $394.20 | Automatic Execution |
15:48:58 - 01-May-26 |
| Sell* | 30 | $394.21 | Automatic Execution |
15:48:58 - 01-May-26 |
| Sell* | 18 | $394.21 | Automatic Execution |
15:48:50 - 01-May-26 |
| Sell* | 27 | $394.21 | Automatic Execution |
15:48:50 - 01-May-26 |
| Unknown* | 1 | $394.325 | Automatic Execution |
15:48:38 - 01-May-26 |
| Sell* | 1 | $394.23 | Automatic Execution |
15:48:28 - 01-May-26 |
| Buy* | 3 | $394.22 | Automatic Execution |
15:48:21 - 01-May-26 |
| Buy* | 1 | $394.20 | Automatic Execution |
15:48:11 - 01-May-26 |
| Buy* | 17 | $394.18 | Automatic Execution |
15:48:11 - 01-May-26 |
| Buy* | 1 | $394.125 | Automatic Execution |
15:48:11 - 01-May-26 |
| Sell* | 115 | $394.12 | Automatic Execution |
15:48:09 - 01-May-26 |
| Sell* | 13 | $394.12 | Automatic Execution |
15:48:09 - 01-May-26 |
| Buy* | 3 | $394.12 | Automatic Execution |
15:48:09 - 01-May-26 |
| Buy* | 80 | $394.12 | Automatic Execution |
15:48:09 - 01-May-26 |
| Buy* | 1 | $394.12 | Automatic Execution |
15:48:09 - 01-May-26 |
| Buy* | 3 | $394.10 | Automatic Execution |
15:48:09 - 01-May-26 |
| Buy* | 50 | $394.04 | Automatic Execution |
15:48:05 - 01-May-26 |
| Sell* | 1 | $394.04 | Automatic Execution |
15:48:04 - 01-May-26 |
| Buy* | 40 | $394.04 | Automatic Execution |
15:48:02 - 01-May-26 |
| Buy* | 7 | $394.06 | Automatic Execution |
15:48:02 - 01-May-26 |
| Sell* | 24 | $394.00 | Automatic Execution |
15:47:41 - 01-May-26 |
| Buy* | 8 | $394.10 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 6 | $394.04 | Automatic Execution |
15:46:46 - 01-May-26 |
| Sell* | 1 | $394.04 | Automatic Execution |
15:46:46 - 01-May-26 |
| Sell* | 15 | $394.05 | Automatic Execution |
15:46:46 - 01-May-26 |
| Buy* | 49 | $394.28 | Automatic Execution |
15:46:30 - 01-May-26 |
| Buy* | 1 | $394.28 | Automatic Execution |
15:46:18 - 01-May-26 |
| Sell* | 10 | $394.05 | Automatic Execution |
15:45:50 - 01-May-26 |
| Sell* | 9 | $394.05 | Automatic Execution |
15:45:50 - 01-May-26 |
| Sell* | 1 | $394.06 | Automatic Execution |
15:45:50 - 01-May-26 |
| Sell* | 20 | $394.23 | Automatic Execution |
15:45:35 - 01-May-26 |
| Buy* | 2 | $394.26 | Automatic Execution |
15:45:35 - 01-May-26 |
| Sell* | 40 | $393.59 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 2 | $393.66 | Automatic Execution |
15:30:10 - 01-May-26 |
| Sell* | 1 | $393.66 | Automatic Execution |
15:30:07 - 01-May-26 |
| Buy* | 1 | $393.66 | Automatic Execution |
15:30:07 - 01-May-26 |
| Buy* | 40 | $393.66 | Automatic Execution |
15:30:07 - 01-May-26 |
| Sell* | 16 | $393.59 | Automatic Execution |
15:30:05 - 01-May-26 |
| Buy* | 40 | $393.65 | Automatic Execution |
15:30:04 - 01-May-26 |
| Buy* | 3 | $393.66 | Automatic Execution |
15:30:04 - 01-May-26 |
| Sell* | 7 | $393.58 | Automatic Execution |
15:30:03 - 01-May-26 |
| Buy* | 6 | $393.58 | Automatic Execution |
15:30:03 - 01-May-26 |
| Buy* | 15 | $393.54 | Automatic Execution |
15:30:03 - 01-May-26 |
| Buy* | 2 | $393.54 | Automatic Execution |
15:30:03 - 01-May-26 |
| Buy* | 2 | $393.54 | Automatic Execution |
15:30:03 - 01-May-26 |
| Buy* | 6 | $393.54 | Automatic Execution |
15:30:03 - 01-May-26 |
| Buy* | 8 | $393.54 | Automatic Execution |
15:30:03 - 01-May-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
15:30:01 - 01-May-26 |
| Sell* | 12 | $393.50 | Automatic Execution |
15:30:01 - 01-May-26 |
| Sell* | 40 | $393.52 | Automatic Execution |
15:30:01 - 01-May-26 |
| Sell* | 1 | $393.61 | Automatic Execution |
15:29:51 - 01-May-26 |
| Sell* | 50 | $393.75 | Automatic Execution |
15:29:35 - 01-May-26 |
| Sell* | 3 | $393.75 | Automatic Execution |
15:29:35 - 01-May-26 |
| Sell* | 4 | $393.76 | Automatic Execution |
15:29:28 - 01-May-26 |
| Sell* | 2 | $393.77 | Automatic Execution |
15:29:17 - 01-May-26 |
| Buy* | 40 | $393.83 | Automatic Execution |
15:29:16 - 01-May-26 |
| Sell* | 2 | $393.80 | Automatic Execution |
15:29:16 - 01-May-26 |
| Sell* | 2 | $393.80 | Automatic Execution |
15:29:16 - 01-May-26 |
| Sell* | 3 | $393.83 | Automatic Execution |
15:29:16 - 01-May-26 |
| Sell* | 1 | $393.91 | Automatic Execution |
15:28:59 - 01-May-26 |
| Sell* | 10 | $393.92 | Automatic Execution |
15:28:37 - 01-May-26 |
| Buy* | 5 | $394.01 | Automatic Execution |
15:28:33 - 01-May-26 |
| Sell* | 1 | $393.90 | Automatic Execution |
15:28:17 - 01-May-26 |
| Sell* | 40 | $393.94 | Automatic Execution |
15:28:17 - 01-May-26 |
| Sell* | 3 | $393.93 | Automatic Execution |
15:28:17 - 01-May-26 |
| Sell* | 37 | $393.93 | Automatic Execution |
15:28:17 - 01-May-26 |
| Sell* | 40 | $393.94 | Automatic Execution |
15:28:17 - 01-May-26 |
| Sell* | 40 | $393.98 | Automatic Execution |
15:28:15 - 01-May-26 |
| Sell* | 8 | $394.10 | Automatic Execution |
15:28:15 - 01-May-26 |
| Sell* | 5 | $394.16 | Automatic Execution |
15:27:58 - 01-May-26 |
| Sell* | 1 | $394.25 | Automatic Execution |
15:27:45 - 01-May-26 |
| Sell* | 1 | $394.33 | Automatic Execution |
15:27:29 - 01-May-26 |
| Buy* | 1 | $394.29 | Automatic Execution |
15:26:58 - 01-May-26 |
| Sell* | 21 | $394.29 | Automatic Execution |
15:26:58 - 01-May-26 |
| Sell* | 1 | $394.30 | Automatic Execution |
15:26:58 - 01-May-26 |
| Sell* | 51 | $394.30 | Automatic Execution |
15:26:58 - 01-May-26 |
| Sell* | 1 | $394.32 | Automatic Execution |
15:26:58 - 01-May-26 |
| Sell* | 1 | $394.34 | Automatic Execution |
15:26:11 - 01-May-26 |
| Buy* | 4 | $394.38 | Automatic Execution |
15:26:05 - 01-May-26 |
| Buy* | 2 | $394.38 | Automatic Execution |
15:26:05 - 01-May-26 |
| Buy* | 40 | $394.38 | Automatic Execution |
15:26:05 - 01-May-26 |
| Buy* | 3 | $394.39 | Automatic Execution |
15:26:05 - 01-May-26 |
| Buy* | 82 | $394.39 | Automatic Execution |
15:26:05 - 01-May-26 |
| Buy* | 40 | $394.39 | Automatic Execution |
15:26:05 - 01-May-26 |
| Buy* | 40 | $394.39 | Automatic Execution |
15:26:05 - 01-May-26 |
| Buy* | 5 | $394.39 | Automatic Execution |
15:26:05 - 01-May-26 |
| Buy* | 3 | $394.39 | Automatic Execution |
15:26:05 - 01-May-26 |
| Buy* | 6 | $394.39 | Automatic Execution |
15:26:05 - 01-May-26 |
| Buy* | 1 | $394.39 | Automatic Execution |
15:26:05 - 01-May-26 |
| Buy* | 1 | $394.39 | Automatic Execution |
15:26:05 - 01-May-26 |
| Buy* | 15 | $394.39 | Automatic Execution |
15:26:05 - 01-May-26 |
| Buy* | 19 | $394.32 | Automatic Execution |
15:25:30 - 01-May-26 |
| Buy* | 1 | $394.32 | Automatic Execution |
15:25:30 - 01-May-26 |
| Buy* | 12 | $394.36 | Automatic Execution |
15:25:08 - 01-May-26 |
| Sell* | 2 | $394.23 | Automatic Execution |
15:25:08 - 01-May-26 |
| Sell* | 34 | $394.32 | Automatic Execution |
15:25:01 - 01-May-26 |
| Sell* | 5 | $394.34 | Automatic Execution |
15:25:01 - 01-May-26 |
| Sell* | 1 | $394.35 | Automatic Execution |
15:25:01 - 01-May-26 |
| Buy* | 16 | $394.55 | Automatic Execution |
15:24:50 - 01-May-26 |
| Buy* | 16 | $394.475 | Automatic Execution |
15:23:59 - 01-May-26 |
| Sell* | 26 | $394.53 | Automatic Execution |
15:23:34 - 01-May-26 |
| Sell* | 2 | $394.53 | Automatic Execution |
15:23:34 - 01-May-26 |
| Sell* | 6 | $394.54 | Automatic Execution |
15:23:33 - 01-May-26 |
| Sell* | 6 | $394.55 | Automatic Execution |
15:23:33 - 01-May-26 |
| Sell* | 26 | $394.55 | Automatic Execution |
15:23:33 - 01-May-26 |
| Buy* | 6 | $394.63 | Automatic Execution |
15:23:33 - 01-May-26 |
| Buy* | 15 | $394.70 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 18 | $394.66 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 1 | $394.66 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 23 | $394.56 | Automatic Execution |
15:22:06 - 01-May-26 |
| Sell* | 20 | $394.56 | Automatic Execution |
15:20:50 - 01-May-26 |
| Sell* | 1 | $394.62 | Automatic Execution |
15:20:34 - 01-May-26 |
| Buy* | 1 | $394.74 | Automatic Execution |
15:20:23 - 01-May-26 |
| Buy* | 1 | $394.73 | Automatic Execution |
15:20:22 - 01-May-26 |
| Buy* | 1 | $394.72 | Automatic Execution |
15:20:06 - 01-May-26 |
| Buy* | 1 | $394.69 | Automatic Execution |
15:20:06 - 01-May-26 |
| Buy* | 1 | $394.67 | Automatic Execution |
15:20:06 - 01-May-26 |
| Buy* | 40 | $394.62 | Automatic Execution |
15:20:06 - 01-May-26 |
| Buy* | 1 | $394.62 | Automatic Execution |
15:20:06 - 01-May-26 |
| Buy* | 1 | $394.62 | Automatic Execution |
15:20:06 - 01-May-26 |
| Buy* | 40 | $394.62 | Automatic Execution |
15:20:06 - 01-May-26 |
| Buy* | 50 | $394.61 | Automatic Execution |
15:20:06 - 01-May-26 |
| Buy* | 3 | $394.61 | Automatic Execution |
15:20:06 - 01-May-26 |
| Buy* | 47 | $394.61 | Automatic Execution |
15:20:06 - 01-May-26 |
| Buy* | 3 | $394.58 | Automatic Execution |
15:20:03 - 01-May-26 |
| Buy* | 16 | $394.61 | Automatic Execution |
15:19:49 - 01-May-26 |
| Buy* | 1 | $394.61 | Automatic Execution |
15:19:49 - 01-May-26 |
| Buy* | 24 | $394.54 | Automatic Execution |
15:19:49 - 01-May-26 |
| Buy* | 10 | $394.50 | Automatic Execution |
15:19:43 - 01-May-26 |
| Buy* | 17 | $394.52 | Automatic Execution |
15:19:33 - 01-May-26 |
| Sell* | 4 | $394.39 | Automatic Execution |
15:19:32 - 01-May-26 |
| Sell* | 2 | $394.46 | Automatic Execution |
15:19:32 - 01-May-26 |
| Sell* | 2 | $394.47 | Automatic Execution |
15:19:32 - 01-May-26 |
| Sell* | 1 | $394.53 | Automatic Execution |
15:19:10 - 01-May-26 |
| Sell* | 1 | $394.47 | Automatic Execution |
15:18:39 - 01-May-26 |
| Sell* | 1 | $394.47 | Automatic Execution |
15:18:39 - 01-May-26 |
| Sell* | 4 | $394.47 | Automatic Execution |
15:18:39 - 01-May-26 |
| Sell* | 76 | $394.47 | Automatic Execution |
15:18:39 - 01-May-26 |
| Sell* | 1 | $394.50 | Automatic Execution |
15:18:39 - 01-May-26 |
| Unknown* | 3 | $394.51 | Automatic Execution |
15:18:39 - 01-May-26 |
| Buy* | 2 | $394.52 | Automatic Execution |
15:18:39 - 01-May-26 |
| Sell* | 4 | $394.47 | Automatic Execution |
15:18:39 - 01-May-26 |
| Sell* | 30 | $394.47 | Automatic Execution |
15:18:39 - 01-May-26 |
| Buy* | 21 | $394.55 | Automatic Execution |
15:18:24 - 01-May-26 |
| Buy* | 4 | $394.50 | Automatic Execution |
15:18:16 - 01-May-26 |
| Sell* | 1 | $394.50 | Automatic Execution |
15:17:35 - 01-May-26 |
| Sell* | 1 | $394.41 | Automatic Execution |
15:17:22 - 01-May-26 |
| Sell* | 7 | $394.47 | Automatic Execution |
15:17:17 - 01-May-26 |
| Buy* | 17 | $394.66 | Automatic Execution |
15:17:17 - 01-May-26 |
| Sell* | 3 | $394.40 | Automatic Execution |
15:16:10 - 01-May-26 |
| Sell* | 1 | $394.40 | Automatic Execution |
15:15:58 - 01-May-26 |
| Sell* | 1 | $394.42 | Automatic Execution |
15:15:58 - 01-May-26 |
| Sell* | 7 | $394.46 | Automatic Execution |
15:15:57 - 01-May-26 |
| Buy* | 40 | $394.74 | Automatic Execution |
15:00:11 - 01-May-26 |
| Buy* | 16 | $394.60 | Automatic Execution |
15:00:11 - 01-May-26 |
| Buy* | 21 | $394.60 | Automatic Execution |
15:00:11 - 01-May-26 |
| Unknown* | 3 | $394.60 | Automatic Execution |
15:00:11 - 01-May-26 |
| Sell* | 3 | $394.58 | Automatic Execution |
15:00:11 - 01-May-26 |
| Sell* | 3 | $394.57 | Automatic Execution |
15:00:11 - 01-May-26 |
| Sell* | 2 | $394.50 | Automatic Execution |
14:59:50 - 01-May-26 |
| Sell* | 1 | $394.52 | Automatic Execution |
14:59:39 - 01-May-26 |
| Sell* | 12 | $394.60 | Automatic Execution |
14:59:39 - 01-May-26 |
| Sell* | 28 | $394.60 | Automatic Execution |
14:59:39 - 01-May-26 |
| Sell* | 1 | $394.53 | Automatic Execution |
14:59:39 - 01-May-26 |
| Sell* | 3 | $394.53 | Automatic Execution |
14:59:39 - 01-May-26 |
| Sell* | 21 | $394.53 | Automatic Execution |
14:59:39 - 01-May-26 |
| Buy* | 5 | $394.68 | Automatic Execution |
14:59:27 - 01-May-26 |
| Buy* | 1 | $394.76 | Automatic Execution |
14:57:31 - 01-May-26 |
| Buy* | 1 | $394.76 | Automatic Execution |
14:57:09 - 01-May-26 |
| Buy* | 1 | $394.76 | Automatic Execution |
14:57:01 - 01-May-26 |
| Buy* | 7 | $394.76 | Automatic Execution |
14:56:43 - 01-May-26 |
| Buy* | 5 | $394.90 | Automatic Execution |
14:56:18 - 01-May-26 |
| Buy* | 2 | $394.90 | Automatic Execution |
14:56:18 - 01-May-26 |
| Buy* | 18 | $394.88 | Automatic Execution |
14:56:18 - 01-May-26 |
| Buy* | 22 | $394.88 | Automatic Execution |
14:56:18 - 01-May-26 |
| Buy* | 4 | $394.87 | Automatic Execution |
14:56:18 - 01-May-26 |
| Buy* | 38 | $394.80 | Automatic Execution |
14:55:50 - 01-May-26 |
| Buy* | 40 | $394.79 | Automatic Execution |
14:55:50 - 01-May-26 |
| Buy* | 1 | $394.73 | Automatic Execution |
14:55:50 - 01-May-26 |
| Buy* | 9 | $394.73 | Automatic Execution |
14:55:50 - 01-May-26 |
| Buy* | 12 | $394.73 | Automatic Execution |
14:55:50 - 01-May-26 |
| Sell* | 10 | $394.67 | Automatic Execution |
14:54:59 - 01-May-26 |
| Sell* | 3 | $394.63 | Automatic Execution |
14:54:59 - 01-May-26 |
| Sell* | 6 | $394.72 | Automatic Execution |
14:54:49 - 01-May-26 |
| Sell* | 1 | $394.70 | Automatic Execution |
14:54:08 - 01-May-26 |
| Sell* | 2 | $394.79 | Automatic Execution |
14:54:02 - 01-May-26 |
| Sell* | 1 | $394.78 | Automatic Execution |
14:54:02 - 01-May-26 |
| Sell* | 1 | $394.79 | Automatic Execution |
14:54:02 - 01-May-26 |
| Sell* | 12 | $394.79 | Automatic Execution |
14:54:02 - 01-May-26 |
| Sell* | 1 | $394.79 | Automatic Execution |
14:54:02 - 01-May-26 |
| Buy* | 33 | $394.93 | Automatic Execution |
14:53:51 - 01-May-26 |
| Buy* | 1 | $395.11 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 7 | $395.11 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 40 | $395.09 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 40 | $395.06 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 20 | $395.04 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 40 | $395.03 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 1 | $395.02 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 3 | $395.02 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 79 | $395.00 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 25 | $395.00 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 15 | $395.00 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 2 | $394.88 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 38 | $394.88 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 5 | $394.96 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 20 | $394.96 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 1 | $394.95 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 4 | $394.95 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 6 | $394.95 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 30 | $394.87 | Automatic Execution |
14:53:12 - 01-May-26 |
| Sell* | 20 | $394.83 | Automatic Execution |
14:52:24 - 01-May-26 |
| Sell* | 40 | $394.83 | Automatic Execution |
14:52:24 - 01-May-26 |
| Sell* | 8 | $394.83 | Automatic Execution |
14:52:24 - 01-May-26 |
| Buy* | 1 | $394.93 | Automatic Execution |
14:52:16 - 01-May-26 |
| Buy* | 40 | $394.89 | Automatic Execution |
14:51:51 - 01-May-26 |
| Sell* | 4 | $394.64 | Automatic Execution |
14:50:47 - 01-May-26 |
| Sell* | 2 | $394.80 | Automatic Execution |
14:49:07 - 01-May-26 |
| Buy* | 1 | $394.94 | Automatic Execution |
14:48:35 - 01-May-26 |
| Sell* | 22 | $394.83 | Automatic Execution |
14:48:07 - 01-May-26 |
| Sell* | 4 | $394.83 | Automatic Execution |
14:48:07 - 01-May-26 |
| Buy* | 5 | $394.94 | Automatic Execution |
14:47:59 - 01-May-26 |
| Buy* | 12 | $394.93 | Automatic Execution |
14:47:59 - 01-May-26 |
| Buy* | 1 | $394.91 | Automatic Execution |
14:47:58 - 01-May-26 |
| Buy* | 2 | $394.90 | Automatic Execution |
14:47:58 - 01-May-26 |
| Buy* | 1 | $394.90 | Automatic Execution |
14:47:58 - 01-May-26 |
| Buy* | 5 | $394.90 | Automatic Execution |
14:47:58 - 01-May-26 |
| Buy* | 40 | $394.90 | Automatic Execution |
14:47:58 - 01-May-26 |
| Buy* | 1 | $394.90 | Automatic Execution |
14:47:58 - 01-May-26 |
| Buy* | 40 | $394.90 | Automatic Execution |
14:47:58 - 01-May-26 |
| Buy* | 19 | $394.86 | Automatic Execution |
14:47:58 - 01-May-26 |
| Buy* | 21 | $394.86 | Automatic Execution |
14:47:58 - 01-May-26 |
| Buy* | 1 | $394.84 | Automatic Execution |
14:47:58 - 01-May-26 |
| Buy* | 1 | $394.75 | Automatic Execution |
14:47:00 - 01-May-26 |
| Buy* | 39 | $394.75 | Automatic Execution |
14:47:00 - 01-May-26 |
| Buy* | 4 | $394.75 | Automatic Execution |
14:47:00 - 01-May-26 |
| Buy* | 40 | $394.75 | Automatic Execution |
14:47:00 - 01-May-26 |
| Buy* | 7 | $394.75 | Automatic Execution |
14:47:00 - 01-May-26 |
| Buy* | 1 | $394.73 | Automatic Execution |
14:47:00 - 01-May-26 |
| Sell* | 1 | $394.50 | Automatic Execution |
14:46:37 - 01-May-26 |
| Buy* | 35 | $394.59 | Automatic Execution |
14:45:55 - 01-May-26 |
| Sell* | 3 | $394.57 | Automatic Execution |
14:45:46 - 01-May-26 |
| Sell* | 12 | $394.58 | Automatic Execution |
14:45:46 - 01-May-26 |
| Sell* | 1 | $394.58 | Automatic Execution |
14:45:46 - 01-May-26 |
| Sell* | 13 | $394.61 | Automatic Execution |
14:45:46 - 01-May-26 |
| Buy* | 20 | $395.00 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 40 | $394.97 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 13 | $394.97 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 14 | $394.94 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 40 | $394.94 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 5 | $394.90 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 44 | $394.89 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 5 | $394.89 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 5 | $394.89 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 7 | $394.89 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 7 | $394.89 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 33 | $394.89 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 1 | $394.84 | Automatic Execution |
14:29:50 - 01-May-26 |
| Sell* | 1 | $394.72 | Automatic Execution |
14:28:04 - 01-May-26 |
| Buy* | 40 | $394.74 | Automatic Execution |
14:27:54 - 01-May-26 |
| Buy* | 160 | $394.74 | Automatic Execution |
14:27:54 - 01-May-26 |
| Sell* | 1 | $394.56 | Automatic Execution |
14:26:32 - 01-May-26 |
| Buy* | 40 | $394.70 | Automatic Execution |
14:26:31 - 01-May-26 |
| Buy* | 28 | $394.69 | Automatic Execution |
14:26:31 - 01-May-26 |
| Buy* | 40 | $394.66 | Automatic Execution |
14:26:31 - 01-May-26 |
| Buy* | 1 | $394.66 | Automatic Execution |
14:26:31 - 01-May-26 |
| Buy* | 4 | $394.76 | Automatic Execution |
14:24:46 - 01-May-26 |
| Buy* | 3 | $394.80 | Automatic Execution |
14:24:46 - 01-May-26 |
| Sell* | 38 | $394.48 | Automatic Execution |
14:24:04 - 01-May-26 |
| Sell* | 2 | $394.38 | Automatic Execution |
14:23:39 - 01-May-26 |
| Sell* | 1 | $394.44 | Automatic Execution |
14:23:39 - 01-May-26 |
| Sell* | 5 | $394.44 | Automatic Execution |
14:23:39 - 01-May-26 |
| Sell* | 22 | $394.45 | Automatic Execution |
14:23:39 - 01-May-26 |
| Sell* | 5 | $394.53 | Automatic Execution |
14:22:12 - 01-May-26 |
| Sell* | 5 | $394.62 | Automatic Execution |
14:21:43 - 01-May-26 |
| Buy* | 5 | $394.80 | Automatic Execution |
14:20:53 - 01-May-26 |
| Sell* | 2 | $394.72 | Automatic Execution |
14:20:50 - 01-May-26 |
| Sell* | 5 | $394.80 | Automatic Execution |
14:20:37 - 01-May-26 |
| Buy* | 10 | $394.71 | Automatic Execution |
14:18:52 - 01-May-26 |
| Buy* | 20 | $394.71 | Automatic Execution |
14:18:16 - 01-May-26 |
| Buy* | 80 | $394.70 | Automatic Execution |
14:17:52 - 01-May-26 |
| Buy* | 70 | $394.70 | Automatic Execution |
14:17:52 - 01-May-26 |
| Buy* | 7 | $394.56 | Automatic Execution |
14:17:50 - 01-May-26 |
| Sell* | 2 | $394.38 | Automatic Execution |
14:17:29 - 01-May-26 |
| Sell* | 1 | $394.38 | Automatic Execution |
14:16:57 - 01-May-26 |
| Sell* | 80 | $394.51 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 40 | $394.51 | Automatic Execution |
14:16:36 - 01-May-26 |
| Buy* | 78 | $394.51 | Automatic Execution |
14:16:36 - 01-May-26 |
| Buy* | 2 | $394.51 | Automatic Execution |
14:16:36 - 01-May-26 |
| Buy* | 55 | $394.49 | Automatic Execution |
14:16:36 - 01-May-26 |
| Buy* | 5 | $394.49 | Automatic Execution |
14:16:36 - 01-May-26 |
| Buy* | 35 | $394.49 | Automatic Execution |
14:16:36 - 01-May-26 |
| Buy* | 80 | $394.50 | Automatic Execution |
14:16:36 - 01-May-26 |
| Buy* | 1 | $394.50 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 40 | $394.49 | Automatic Execution |
14:16:36 - 01-May-26 |
| Unknown* | 30 | $394.50 | Automatic Execution |
14:16:36 - 01-May-26 |
| Buy* | 10 | $394.50 | Automatic Execution |
14:16:36 - 01-May-26 |
| Buy* | 5 | $394.51 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 3 | $394.44 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 3 | $394.50 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 3 | $394.50 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 40 | $394.50 | Automatic Execution |
14:16:36 - 01-May-26 |
| Buy* | 3 | $394.51 | Automatic Execution |
14:16:36 - 01-May-26 |
| Buy* | 40 | $394.50 | Automatic Execution |
14:16:36 - 01-May-26 |
| Buy* | 3 | $394.51 | Automatic Execution |
14:16:36 - 01-May-26 |
| Buy* | 10 | $394.50 | Automatic Execution |
14:16:36 - 01-May-26 |
| Buy* | 40 | $394.49 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 15 | $394.44 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 6 | $394.44 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 19 | $394.44 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 5 | $394.42 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 5 | $394.42 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 5 | $394.49 | Automatic Execution |
14:16:36 - 01-May-26 |
| Buy* | 40 | $394.59 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 5 | $394.58 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 40 | $394.51 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 10 | $394.51 | Automatic Execution |
14:16:36 - 01-May-26 |
| Buy* | 50 | $394.74 | Automatic Execution |
14:16:34 - 01-May-26 |
| Buy* | 1 | $394.73 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 2 | $394.72 | Automatic Execution |
14:01:26 - 01-May-26 |
| Sell* | 1 | $394.72 | Automatic Execution |
14:01:26 - 01-May-26 |
| Buy* | 1 | $394.83 | Automatic Execution |
14:00:45 - 01-May-26 |
| Buy* | 3 | $394.83 | Automatic Execution |
14:00:45 - 01-May-26 |
| Buy* | 13 | $394.83 | Automatic Execution |
14:00:45 - 01-May-26 |
| Buy* | 54 | $394.83 | Automatic Execution |
14:00:45 - 01-May-26 |
| Buy* | 40 | $394.83 | Automatic Execution |
14:00:45 - 01-May-26 |
| Buy* | 60 | $394.83 | Automatic Execution |
14:00:45 - 01-May-26 |
| Buy* | 54 | $394.83 | Automatic Execution |
14:00:45 - 01-May-26 |
| Buy* | 100 | $394.79 | Automatic Execution |
14:00:45 - 01-May-26 |
| Buy* | 31 | $394.83 | Automatic Execution |
14:00:45 - 01-May-26 |
| Buy* | 109 | $394.83 | Automatic Execution |
14:00:45 - 01-May-26 |
| Buy* | 40 | $394.78 | Automatic Execution |
14:00:45 - 01-May-26 |
| Sell* | 4 | $394.67 | Automatic Execution |
14:00:28 - 01-May-26 |
| Sell* | 4 | $394.67 | Automatic Execution |
14:00:24 - 01-May-26 |
| Unknown* | 1 | $394.74 | Automatic Execution |
13:59:59 - 01-May-26 |
| Buy* | 40 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Buy* | 40 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Buy* | 40 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Buy* | 40 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Buy* | 10 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Buy* | 30 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Buy* | 40 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Buy* | 40 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Buy* | 33 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Buy* | 7 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Buy* | 40 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Buy* | 40 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Buy* | 40 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Buy* | 3 | $394.81 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 40 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 10 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 30 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 40 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 36 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 16 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 24 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 40 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 6 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 4 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 30 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 7 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 30 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 3 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 3 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 40 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Buy* | 5 | $394.82 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 10 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 30 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 10 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 30 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 2 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 38 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 4 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 10 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 10 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 30 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Buy* | 30 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Buy* | 30 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 10 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 30 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 40 | $394.79 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 1 | $394.77 | Automatic Execution |
13:59:56 - 01-May-26 |
| Sell* | 1 | $394.79 | Automatic Execution |
13:59:56 - 01-May-26 |
| Sell* | 1 | $394.91 | Automatic Execution |
13:59:36 - 01-May-26 |
| Sell* | 28 | $395.00 | Automatic Execution |
13:58:28 - 01-May-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
13:58:28 - 01-May-26 |
| Buy* | 76 | $395.16 | Automatic Execution |
13:57:13 - 01-May-26 |
| Sell* | 27 | $395.14 | Automatic Execution |
13:57:11 - 01-May-26 |
| Sell* | 1 | $395.15 | Automatic Execution |
13:57:11 - 01-May-26 |
| Sell* | 1 | $395.15 | Automatic Execution |
13:57:11 - 01-May-26 |
| Sell* | 1 | $395.19 | Automatic Execution |
13:57:11 - 01-May-26 |
| Sell* | 10 | $395.30 | Automatic Execution |
13:57:10 - 01-May-26 |
| Sell* | 33 | $395.31 | Automatic Execution |
13:57:10 - 01-May-26 |
| Buy* | 11 | $395.37 | Automatic Execution |
13:57:10 - 01-May-26 |
| Sell* | 2 | $395.26 | Automatic Execution |
13:56:39 - 01-May-26 |
| Sell* | 3 | $395.26 | Automatic Execution |
13:56:36 - 01-May-26 |
| Sell* | 2 | $395.33 | Automatic Execution |
13:56:36 - 01-May-26 |
| Sell* | 1 | $395.30 | Automatic Execution |
13:56:14 - 01-May-26 |
| Buy* | 1 | $395.36 | Automatic Execution |
13:56:14 - 01-May-26 |
| Sell* | 11 | $395.30 | Automatic Execution |
13:56:14 - 01-May-26 |
| Sell* | 2 | $395.30 | Automatic Execution |
13:56:14 - 01-May-26 |
| Buy* | 5 | $395.51 | Automatic Execution |
13:55:49 - 01-May-26 |
| Buy* | 1 | $395.55 | Automatic Execution |
13:53:49 - 01-May-26 |
| Sell* | 5 | $395.60 | Automatic Execution |
13:53:20 - 01-May-26 |
| Sell* | 22 | $395.61 | Automatic Execution |
13:53:20 - 01-May-26 |
| Sell* | 22 | $395.67 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 13 | $395.55 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 40 | $395.48 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 100 | $395.48 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 18 | $395.48 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 8 | $395.35 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 22 | $395.48 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 20 | $395.48 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 5 | $395.42 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 6 | $395.42 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 10 | $395.43 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 5 | $395.36 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 22 | $395.31 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 1 | $395.365 | Automatic Execution |
13:53:17 - 01-May-26 |
| Buy* | 3 | $395.42 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 5 | $395.365 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 1 | $395.35 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 10 | $395.35 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 12 | $395.33 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 21 | $395.34 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 27 | $395.34 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 27 | $395.34 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 27 | $395.34 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 27 | $395.34 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 27 | $395.34 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 27 | $395.34 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 4 | $395.30 | Automatic Execution |
13:53:01 - 01-May-26 |
| Buy* | 23 | $395.30 | Automatic Execution |
13:53:01 - 01-May-26 |
| Buy* | 75 | $395.29 | Automatic Execution |
13:52:36 - 01-May-26 |
| Buy* | 7 | $395.28 | Automatic Execution |
13:52:36 - 01-May-26 |
| Buy* | 7 | $395.24 | Automatic Execution |
13:52:30 - 01-May-26 |
| Buy* | 22 | $395.07 | Automatic Execution |
13:52:10 - 01-May-26 |
| Buy* | 16 | $394.92 | Automatic Execution |
13:51:59 - 01-May-26 |
| Buy* | 5 | $394.92 | Automatic Execution |
13:51:59 - 01-May-26 |
| Buy* | 7 | $394.83 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 33 | $394.83 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 40 | $394.83 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 40 | $394.83 | Automatic Execution |
13:50:43 - 01-May-26 |
| Sell* | 40 | $394.83 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 40 | $394.83 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 40 | $394.83 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 40 | $394.83 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 40 | $394.83 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 40 | $394.82 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 10 | $394.82 | Automatic Execution |
13:50:43 - 01-May-26 |
| Sell* | 10 | $394.82 | Automatic Execution |
13:50:43 - 01-May-26 |
| Sell* | 30 | $394.82 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 40 | $394.83 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 11 | $394.85 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 3 | $394.82 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 37 | $394.82 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 1 | $394.83 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 11 | $394.83 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 40 | $394.82 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 1 | $394.82 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 5 | $394.79 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 40 | $394.75 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 4 | $394.72 | Automatic Execution |
13:50:41 - 01-May-26 |
| Buy* | 2 | $394.71 | Automatic Execution |
13:50:41 - 01-May-26 |
| Buy* | 1 | $394.62 | Automatic Execution |
13:50:41 - 01-May-26 |
| Buy* | 1 | $394.61 | Automatic Execution |
13:50:39 - 01-May-26 |
| Buy* | 104 | $394.56 | Automatic Execution |
13:50:39 - 01-May-26 |
| Buy* | 40 | $394.53 | Automatic Execution |
13:50:38 - 01-May-26 |
| Buy* | 40 | $394.51 | Automatic Execution |
13:50:38 - 01-May-26 |
| Buy* | 25 | $394.48 | Automatic Execution |
13:50:38 - 01-May-26 |
| Buy* | 5 | $394.48 | Automatic Execution |
13:50:38 - 01-May-26 |
| Buy* | 1 | $394.48 | Automatic Execution |
13:50:38 - 01-May-26 |
| Buy* | 102 | $394.48 | Automatic Execution |
13:50:38 - 01-May-26 |
| Buy* | 1 | $394.47 | Automatic Execution |
13:50:38 - 01-May-26 |
| Buy* | 20 | $394.48 | Automatic Execution |
13:50:38 - 01-May-26 |
| Buy* | 40 | $394.48 | Automatic Execution |
13:50:38 - 01-May-26 |
| Sell* | 5 | $394.32 | Automatic Execution |
13:50:35 - 01-May-26 |
| Sell* | 5 | $394.33 | Automatic Execution |
13:50:27 - 01-May-26 |
| Sell* | 30 | $394.42 | Automatic Execution |
13:50:27 - 01-May-26 |
| Sell* | 100 | $394.40 | Automatic Execution |
13:50:27 - 01-May-26 |
| Sell* | 50 | $394.37 | Automatic Execution |
13:50:27 - 01-May-26 |
| Sell* | 1 | $394.34 | Automatic Execution |
13:50:20 - 01-May-26 |
| Sell* | 5 | $394.23 | Automatic Execution |
13:49:53 - 01-May-26 |
| Sell* | 5 | $394.34 | Automatic Execution |
13:49:49 - 01-May-26 |
| Sell* | 1 | $394.27 | Automatic Execution |
13:48:43 - 01-May-26 |
| Sell* | 1 | $394.27 | Automatic Execution |
13:48:43 - 01-May-26 |
| Sell* | 6 | $394.27 | Automatic Execution |
13:48:43 - 01-May-26 |
| Sell* | 20 | $394.27 | Automatic Execution |
13:47:16 - 01-May-26 |
| Buy* | 3 | $394.48 | Automatic Execution |
13:45:56 - 01-May-26 |
| Buy* | 12 | $394.48 | Automatic Execution |
13:45:56 - 01-May-26 |
| Buy* | 16 | $395.04 | Automatic Execution |
13:31:32 - 01-May-26 |
| Buy* | 5 | $395.04 | Automatic Execution |
13:31:32 - 01-May-26 |
| Buy* | 5 | $395.03 | Automatic Execution |
13:31:32 - 01-May-26 |
| Buy* | 11 | $395.03 | Automatic Execution |
13:31:32 - 01-May-26 |
| Buy* | 29 | $395.03 | Automatic Execution |
13:31:32 - 01-May-26 |
| Buy* | 2 | $395.02 | Automatic Execution |
13:31:31 - 01-May-26 |
| Buy* | 1 | $395.02 | Automatic Execution |
13:31:31 - 01-May-26 |
| Buy* | 1 | $395.02 | Automatic Execution |
13:31:31 - 01-May-26 |
| Buy* | 3 | $395.02 | Automatic Execution |
13:31:30 - 01-May-26 |
| Buy* | 20 | $394.99 | Automatic Execution |
13:31:30 - 01-May-26 |
| Buy* | 3 | $395.02 | Automatic Execution |
13:31:30 - 01-May-26 |
| Buy* | 1 | $395.02 | Automatic Execution |
13:31:30 - 01-May-26 |
| Buy* | 40 | $395.02 | Automatic Execution |
13:31:30 - 01-May-26 |
| Buy* | 4 | $395.02 | Automatic Execution |
13:31:30 - 01-May-26 |
| Buy* | 60 | $394.99 | Automatic Execution |
13:31:30 - 01-May-26 |
| Buy* | 40 | $394.99 | Automatic Execution |
13:31:30 - 01-May-26 |
| Buy* | 4 | $394.87 | Automatic Execution |
13:31:14 - 01-May-26 |
| Buy* | 5 | $394.91 | Automatic Execution |
13:31:11 - 01-May-26 |
| Buy* | 3 | $394.86 | Automatic Execution |
13:31:11 - 01-May-26 |
| Buy* | 5 | $394.90 | Automatic Execution |
13:31:11 - 01-May-26 |
| Buy* | 4 | $394.90 | Automatic Execution |
13:31:05 - 01-May-26 |
| Buy* | 9 | $394.90 | Automatic Execution |
13:31:05 - 01-May-26 |
| Buy* | 9 | $394.90 | Automatic Execution |
13:31:05 - 01-May-26 |
| Buy* | 43 | $394.88 | Automatic Execution |
13:31:05 - 01-May-26 |
| Buy* | 9 | $394.90 | Automatic Execution |
13:31:05 - 01-May-26 |
| Buy* | 1 | $394.90 | Automatic Execution |
13:31:05 - 01-May-26 |
| Buy* | 21 | $394.86 | Automatic Execution |
13:31:04 - 01-May-26 |
| Buy* | 1 | $394.86 | Automatic Execution |
13:31:04 - 01-May-26 |
| Buy* | 40 | $394.86 | Automatic Execution |
13:31:04 - 01-May-26 |
| Buy* | 40 | $394.81 | Automatic Execution |
13:31:04 - 01-May-26 |
| Buy* | 11 | $394.81 | Automatic Execution |
13:31:04 - 01-May-26 |
| Buy* | 18 | $394.81 | Automatic Execution |
13:31:04 - 01-May-26 |
| Buy* | 13 | $394.75 | Automatic Execution |
13:31:04 - 01-May-26 |
| Buy* | 13 | $394.76 | Automatic Execution |
13:31:04 - 01-May-26 |
| Sell* | 15 | $394.68 | Automatic Execution |
13:30:50 - 01-May-26 |
| Sell* | 8 | $394.61 | Automatic Execution |
13:30:50 - 01-May-26 |
| Sell* | 30 | $394.67 | Automatic Execution |
13:30:50 - 01-May-26 |
| Buy* | 25 | $394.69 | Automatic Execution |
13:30:50 - 01-May-26 |
| Buy* | 25 | $394.68 | Automatic Execution |
13:30:50 - 01-May-26 |
| Sell* | 1 | $394.52 | Automatic Execution |
13:30:47 - 01-May-26 |
| Unknown* | 3 | $394.69 | Automatic Execution |
13:30:30 - 01-May-26 |
| Sell* | 1 | $394.65 | Automatic Execution |
13:29:54 - 01-May-26 |
| Sell* | 1 | $394.66 | Automatic Execution |
13:29:53 - 01-May-26 |
| Sell* | 1 | $394.66 | Automatic Execution |
13:29:53 - 01-May-26 |
| Sell* | 40 | $394.88 | Automatic Execution |
13:28:16 - 01-May-26 |
| Buy* | 29 | $394.96 | Automatic Execution |
13:28:13 - 01-May-26 |
| Buy* | 4 | $394.94 | Automatic Execution |
13:28:13 - 01-May-26 |
| Buy* | 1 | $394.94 | Automatic Execution |
13:28:13 - 01-May-26 |
| Buy* | 13 | $394.94 | Automatic Execution |
13:28:13 - 01-May-26 |
| Buy* | 11 | $394.96 | Automatic Execution |
13:28:13 - 01-May-26 |
| Buy* | 1 | $394.94 | Automatic Execution |
13:28:13 - 01-May-26 |
| Buy* | 40 | $394.94 | Automatic Execution |
13:28:13 - 01-May-26 |
| Buy* | 14 | $394.94 | Automatic Execution |
13:28:13 - 01-May-26 |
| Buy* | 120 | $394.94 | Automatic Execution |
13:28:13 - 01-May-26 |
| Buy* | 40 | $394.94 | Automatic Execution |
13:28:13 - 01-May-26 |
| Sell* | 5 | $394.73 | Automatic Execution |
13:27:10 - 01-May-26 |
| Sell* | 1 | $394.77 | Automatic Execution |
13:27:10 - 01-May-26 |
| Sell* | 1 | $394.78 | Automatic Execution |
13:27:10 - 01-May-26 |
| Sell* | 1 | $394.86 | Automatic Execution |
13:27:10 - 01-May-26 |
| Sell* | 1 | $394.87 | Automatic Execution |
13:27:10 - 01-May-26 |
| Sell* | 12 | $394.87 | Automatic Execution |
13:27:10 - 01-May-26 |
| Sell* | 2 | $394.87 | Automatic Execution |
13:27:10 - 01-May-26 |
| Sell* | 200 | $394.87 | Automatic Execution |
13:27:10 - 01-May-26 |
| Sell* | 14 | $394.87 | Automatic Execution |
13:27:10 - 01-May-26 |
| Sell* | 1 | $395.01 | Automatic Execution |
13:26:56 - 01-May-26 |
| Sell* | 5 | $394.95 | Automatic Execution |
13:26:45 - 01-May-26 |
| Sell* | 2 | $394.87 | Automatic Execution |
13:26:45 - 01-May-26 |
| Sell* | 10 | $394.87 | Automatic Execution |
13:26:45 - 01-May-26 |
| Unknown* | 5 | $395.00 | Automatic Execution |
13:26:45 - 01-May-26 |
| Sell* | 2 | $394.90 | Automatic Execution |
13:26:45 - 01-May-26 |
| Sell* | 10 | $394.89 | Automatic Execution |
13:26:45 - 01-May-26 |
| Sell* | 13 | $394.90 | Automatic Execution |
13:26:45 - 01-May-26 |
| Sell* | 1 | $395.04 | Automatic Execution |
13:26:22 - 01-May-26 |
| Sell* | 22 | $394.98 | Automatic Execution |
13:26:22 - 01-May-26 |
| Sell* | 1 | $395.04 | Automatic Execution |
13:26:22 - 01-May-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
13:26:22 - 01-May-26 |
| Sell* | 10 | $395.17 | Automatic Execution |
13:25:11 - 01-May-26 |
| Sell* | 50 | $395.12 | Automatic Execution |
13:25:11 - 01-May-26 |
| Buy* | 10 | $395.16 | Automatic Execution |
13:25:11 - 01-May-26 |
| Buy* | 30 | $395.16 | Automatic Execution |
13:25:11 - 01-May-26 |
| Buy* | 10 | $395.15 | Automatic Execution |
13:25:11 - 01-May-26 |
| Buy* | 40 | $395.16 | Automatic Execution |
13:25:11 - 01-May-26 |
| Buy* | 10 | $395.16 | Automatic Execution |
13:25:11 - 01-May-26 |
| Buy* | 23 | $395.16 | Automatic Execution |
13:25:11 - 01-May-26 |
| Buy* | 3 | $395.16 | Automatic Execution |
13:25:11 - 01-May-26 |
| Buy* | 120 | $395.16 | Automatic Execution |
13:25:11 - 01-May-26 |
| Buy* | 50 | $395.15 | Automatic Execution |
13:25:11 - 01-May-26 |
| Buy* | 40 | $395.15 | Automatic Execution |
13:25:11 - 01-May-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
13:23:29 - 01-May-26 |
| Sell* | 35 | $395.00 | Automatic Execution |
13:23:29 - 01-May-26 |
| Sell* | 36 | $395.02 | Automatic Execution |
13:22:58 - 01-May-26 |
| Sell* | 5 | $395.06 | Automatic Execution |
13:22:29 - 01-May-26 |
| Sell* | 22 | $395.05 | Automatic Execution |
13:22:29 - 01-May-26 |
| Sell* | 7 | $395.10 | Automatic Execution |
13:22:00 - 01-May-26 |
| Sell* | 5 | $395.10 | Automatic Execution |
13:22:00 - 01-May-26 |
| Buy* | 1 | $395.25 | Automatic Execution |
13:21:00 - 01-May-26 |
| Buy* | 1 | $395.19 | Automatic Execution |
13:20:24 - 01-May-26 |
| Buy* | 21 | $395.13 | Automatic Execution |
13:20:20 - 01-May-26 |
| Buy* | 42 | $395.13 | Automatic Execution |
13:20:20 - 01-May-26 |
| Buy* | 21 | $395.12 | Automatic Execution |
13:20:20 - 01-May-26 |
| Buy* | 79 | $395.12 | Automatic Execution |
13:20:20 - 01-May-26 |
| Buy* | 13 | $395.11 | Automatic Execution |
13:20:20 - 01-May-26 |
| Buy* | 1 | $395.10 | Automatic Execution |
13:20:20 - 01-May-26 |
| Buy* | 119 | $395.10 | Automatic Execution |
13:20:20 - 01-May-26 |
| Buy* | 1 | $395.09 | Automatic Execution |
13:20:20 - 01-May-26 |
| Buy* | 40 | $395.09 | Automatic Execution |
13:20:20 - 01-May-26 |
| Sell* | 15 | $394.98 | Automatic Execution |
13:20:11 - 01-May-26 |
| Buy* | 1 | $395.11 | Automatic Execution |
13:20:10 - 01-May-26 |
| Buy* | 40 | $395.28 | Automatic Execution |
13:18:29 - 01-May-26 |
| Buy* | 83 | $395.49 | Automatic Execution |
13:18:29 - 01-May-26 |
| Buy* | 40 | $395.46 | Automatic Execution |
13:18:29 - 01-May-26 |
| Buy* | 50 | $395.45 | Automatic Execution |
13:18:29 - 01-May-26 |
| Buy* | 5 | $395.17 | Automatic Execution |
13:17:41 - 01-May-26 |
| Sell* | 6 | $395.20 | Automatic Execution |
13:17:41 - 01-May-26 |
| Buy* | 6 | $395.29 | Automatic Execution |
13:17:41 - 01-May-26 |
| Sell* | 5 | $395.20 | Automatic Execution |
13:17:41 - 01-May-26 |
| Sell* | 1 | $395.21 | Automatic Execution |
13:17:41 - 01-May-26 |
| Sell* | 1 | $395.28 | Automatic Execution |
13:17:08 - 01-May-26 |
| Sell* | 1 | $395.30 | Automatic Execution |
13:17:08 - 01-May-26 |
| Sell* | 5 | $395.20 | Automatic Execution |
12:56:09 - 01-May-26 |
| Sell* | 1 | $395.20 | Automatic Execution |
12:56:09 - 01-May-26 |
| Sell* | 1 | $395.22 | Automatic Execution |
12:56:09 - 01-May-26 |
| Sell* | 1 | $395.22 | Automatic Execution |
12:56:09 - 01-May-26 |
| Sell* | 5 | $395.25 | Automatic Execution |
12:56:09 - 01-May-26 |
| Sell* | 1 | $395.26 | Automatic Execution |
12:56:09 - 01-May-26 |
| Sell* | 5 | $395.37 | Automatic Execution |
12:55:46 - 01-May-26 |
| Sell* | 4 | $395.57 | Automatic Execution |
12:55:31 - 01-May-26 |
| Sell* | 5 | $395.39 | Automatic Execution |
12:55:25 - 01-May-26 |
| Sell* | 50 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Sell* | 30 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 40 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 40 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 10 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 30 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Unknown* | 40 | $395.77 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 40 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Sell* | 40 | $395.77 | Automatic Execution |
12:50:04 - 01-May-26 |
| Sell* | 40 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 40 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 1 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 80 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 10 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 39 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 40 | $395.77 | Automatic Execution |
12:50:04 - 01-May-26 |
| Sell* | 30 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 2 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 35 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 3 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 40 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 80 | $395.78 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 5 | $395.84 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 5 | $395.81 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 2 | $395.77 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 10 | $395.77 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 25 | $395.77 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 40 | $395.77 | Automatic Execution |
12:50:04 - 01-May-26 |
| Sell* | 1 | $395.56 | Automatic Execution |
12:49:41 - 01-May-26 |
| Buy* | 32 | $395.67 | Automatic Execution |
12:49:34 - 01-May-26 |
| Buy* | 20 | $395.66 | Automatic Execution |
12:49:34 - 01-May-26 |
| Buy* | 40 | $395.66 | Automatic Execution |
12:49:34 - 01-May-26 |
| Buy* | 4 | $395.66 | Automatic Execution |
12:49:34 - 01-May-26 |
| Buy* | 21 | $395.66 | Automatic Execution |
12:49:34 - 01-May-26 |
| Buy* | 40 | $395.66 | Automatic Execution |
12:49:34 - 01-May-26 |
| Buy* | 10 | $395.66 | Automatic Execution |
12:49:34 - 01-May-26 |
| Buy* | 3 | $395.53 | Automatic Execution |
12:49:14 - 01-May-26 |
| Sell* | 1 | $395.53 | Automatic Execution |
12:48:54 - 01-May-26 |
| Buy* | 1 | $395.60 | Automatic Execution |
12:47:20 - 01-May-26 |
| Buy* | 3 | $395.55 | Automatic Execution |
12:47:07 - 01-May-26 |
| Sell* | 1 | $395.39 | Automatic Execution |
12:46:44 - 01-May-26 |
| Sell* | 18 | $395.47 | Automatic Execution |
12:46:44 - 01-May-26 |
| Sell* | 70 | $395.50 | Automatic Execution |
12:46:44 - 01-May-26 |
| Sell* | 30 | $395.50 | Automatic Execution |
12:46:44 - 01-May-26 |
| Sell* | 70 | $395.50 | Automatic Execution |
12:46:44 - 01-May-26 |
| Sell* | 30 | $395.50 | Automatic Execution |
12:46:44 - 01-May-26 |
| Sell* | 5 | $395.50 | Automatic Execution |
12:46:44 - 01-May-26 |
| Sell* | 60 | $395.50 | Automatic Execution |
12:46:44 - 01-May-26 |
| Sell* | 5 | $395.50 | Automatic Execution |
12:46:44 - 01-May-26 |
| Sell* | 30 | $395.50 | Automatic Execution |
12:46:44 - 01-May-26 |
| Sell* | 3 | $395.50 | Automatic Execution |
12:46:44 - 01-May-26 |
| Sell* | 7 | $395.50 | Automatic Execution |
12:46:44 - 01-May-26 |
| Sell* | 55 | $395.50 | Automatic Execution |
12:46:44 - 01-May-26 |
| Sell* | 45 | $395.50 | Automatic Execution |
12:46:44 - 01-May-26 |
| Sell* | 9 | $395.51 | Automatic Execution |
12:46:44 - 01-May-26 |
| Sell* | 5 | $395.52 | Automatic Execution |
12:46:44 - 01-May-26 |
| Sell* | 5 | $395.52 | Automatic Execution |
12:46:44 - 01-May-26 |
| Sell* | 27 | $395.55 | Automatic Execution |
12:46:35 - 01-May-26 |
| Sell* | 3 | $395.57 | Automatic Execution |
12:46:35 - 01-May-26 |
| Sell* | 1 | $395.57 | Automatic Execution |
12:46:35 - 01-May-26 |
| Sell* | 1 | $395.57 | Automatic Execution |
12:46:35 - 01-May-26 |
| Buy* | 20 | $396.56 | Automatic Execution |
12:26:19 - 01-May-26 |
| Sell* | 2 | $396.41 | Automatic Execution |
12:25:12 - 01-May-26 |
| Sell* | 1 | $396.26 | Automatic Execution |
12:25:12 - 01-May-26 |
| Sell* | 1 | $396.27 | Automatic Execution |
12:25:08 - 01-May-26 |
| Sell* | 38 | $396.41 | Automatic Execution |
12:25:03 - 01-May-26 |
| Sell* | 12 | $396.43 | Automatic Execution |
12:25:01 - 01-May-26 |
| Sell* | 5 | $396.36 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 1 | $396.48 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 1 | $396.49 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 1 | $396.49 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 1 | $396.50 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 1 | $396.35 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 3 | $396.49 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 5 | $396.50 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 1 | $396.68 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 99 | $396.68 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 21 | $396.68 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 2 | $396.67 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 1 | $396.97 | Automatic Execution |
12:22:51 - 01-May-26 |
| Buy* | 10 | $396.96 | Automatic Execution |
12:22:50 - 01-May-26 |
| Buy* | 64 | $396.96 | Automatic Execution |
12:22:50 - 01-May-26 |
| Buy* | 3 | $396.96 | Automatic Execution |
12:22:50 - 01-May-26 |
| Buy* | 8 | $396.89 | Automatic Execution |
12:22:48 - 01-May-26 |
| Buy* | 13 | $396.83 | Automatic Execution |
12:22:19 - 01-May-26 |
| Buy* | 10 | $396.81 | Automatic Execution |
12:21:41 - 01-May-26 |
| Buy* | 40 | $396.81 | Automatic Execution |
12:21:41 - 01-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
12:21:35 - 01-May-26 |
| Buy* | 6 | $396.71 | Automatic Execution |
12:18:56 - 01-May-26 |
| Buy* | 10 | $396.71 | Automatic Execution |
12:18:56 - 01-May-26 |
| Buy* | 1 | $396.54 | Automatic Execution |
12:18:56 - 01-May-26 |
| Sell* | 3 | $396.25 | Automatic Execution |
12:18:30 - 01-May-26 |
| Buy* | 1 | $396.64 | Automatic Execution |
12:17:47 - 01-May-26 |
| Buy* | 1 | $396.54 | Automatic Execution |
12:17:12 - 01-May-26 |
| Buy* | 4 | $396.54 | Automatic Execution |
12:17:12 - 01-May-26 |
| Buy* | 3 | $396.25 | Automatic Execution |
12:16:44 - 01-May-26 |
| Sell* | 1 | $396.23 | Automatic Execution |
12:15:57 - 01-May-26 |
| Buy* | 1 | $396.87 | Automatic Execution |
11:54:41 - 01-May-26 |
| Buy* | 1 | $396.78 | Automatic Execution |
11:52:53 - 01-May-26 |
| Buy* | 1 | $396.78 | Automatic Execution |
11:52:53 - 01-May-26 |
| Buy* | 40 | $396.76 | Automatic Execution |
11:52:53 - 01-May-26 |
| Buy* | 40 | $396.75 | Automatic Execution |
11:52:53 - 01-May-26 |
| Buy* | 1 | $396.76 | Automatic Execution |
11:52:53 - 01-May-26 |
| Buy* | 5 | $396.75 | Automatic Execution |
11:52:53 - 01-May-26 |
| Buy* | 10 | $396.66 | Automatic Execution |
11:52:53 - 01-May-26 |
| Buy* | 29 | $396.56 | Automatic Execution |
11:52:50 - 01-May-26 |
| Buy* | 10 | $396.55 | Automatic Execution |
11:52:50 - 01-May-26 |
| Buy* | 1 | $396.52 | Automatic Execution |
11:52:50 - 01-May-26 |
| Buy* | 15 | $396.43 | Automatic Execution |
11:52:49 - 01-May-26 |
| Buy* | 5 | $396.43 | Automatic Execution |
11:52:49 - 01-May-26 |
| Buy* | 25 | $396.43 | Automatic Execution |
11:52:29 - 01-May-26 |
| Buy* | 10 | $396.40 | Automatic Execution |
11:52:29 - 01-May-26 |
| Buy* | 15 | $396.40 | Automatic Execution |
11:52:29 - 01-May-26 |
| Buy* | 25 | $396.40 | Automatic Execution |
11:52:29 - 01-May-26 |
| Buy* | 9 | $396.25 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 2 | $396.12 | Automatic Execution |
11:52:03 - 01-May-26 |
| Sell* | 1 | $396.12 | Automatic Execution |
11:52:03 - 01-May-26 |
| Sell* | 11 | $396.12 | Automatic Execution |
11:52:03 - 01-May-26 |
| Sell* | 2 | $396.12 | Automatic Execution |
11:52:03 - 01-May-26 |
| Sell* | 56 | $396.12 | Automatic Execution |
11:52:03 - 01-May-26 |
| Sell* | 16 | $396.13 | Automatic Execution |
11:52:03 - 01-May-26 |
| Sell* | 4 | $396.12 | Automatic Execution |
11:52:03 - 01-May-26 |
| Sell* | 2 | $396.22 | Automatic Execution |
11:52:03 - 01-May-26 |
| Buy* | 37 | $396.34 | Automatic Execution |
11:51:52 - 01-May-26 |
| Buy* | 16 | $396.33 | Automatic Execution |
11:51:52 - 01-May-26 |
| Buy* | 40 | $396.33 | Automatic Execution |
11:51:52 - 01-May-26 |
| Buy* | 23 | $396.31 | Automatic Execution |
11:51:52 - 01-May-26 |
| Buy* | 40 | $396.31 | Automatic Execution |
11:51:52 - 01-May-26 |
| Buy* | 37 | $396.31 | Automatic Execution |
11:51:52 - 01-May-26 |
| Buy* | 16 | $396.33 | Automatic Execution |
11:51:52 - 01-May-26 |
| Buy* | 64 | $396.33 | Automatic Execution |
11:51:52 - 01-May-26 |
| Buy* | 4 | $396.33 | Automatic Execution |
11:51:52 - 01-May-26 |
| Buy* | 16 | $396.31 | Automatic Execution |
11:51:52 - 01-May-26 |
| Buy* | 84 | $396.31 | Automatic Execution |
11:51:52 - 01-May-26 |
| Buy* | 14 | $396.28 | Automatic Execution |
11:51:41 - 01-May-26 |
| Buy* | 14 | $396.28 | Automatic Execution |
11:51:41 - 01-May-26 |
| Sell* | 30 | $396.12 | Automatic Execution |
11:51:28 - 01-May-26 |
| Sell* | 1 | $396.22 | Automatic Execution |
11:51:28 - 01-May-26 |
| Sell* | 9 | $396.13 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 2 | $396.32 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 2 | $396.37 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 2 | $396.37 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 2 | $396.37 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 2 | $396.37 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 12 | $396.37 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 12 | $396.36 | Automatic Execution |
11:50:49 - 01-May-26 |
| Sell* | 12 | $396.37 | Automatic Execution |
11:50:48 - 01-May-26 |
| Sell* | 12 | $396.37 | Automatic Execution |
11:50:48 - 01-May-26 |
| Sell* | 12 | $396.37 | Automatic Execution |
11:50:48 - 01-May-26 |
| Sell* | 2 | $396.26 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $396.30 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 2 | $396.43 | Automatic Execution |
11:50:31 - 01-May-26 |
| Sell* | 22 | $396.40 | Automatic Execution |
11:50:31 - 01-May-26 |
| Sell* | 4 | $396.40 | Automatic Execution |
11:50:31 - 01-May-26 |
| Sell* | 7 | $396.40 | Automatic Execution |
11:50:31 - 01-May-26 |
| Sell* | 20 | $396.40 | Automatic Execution |
11:50:31 - 01-May-26 |
| Sell* | 46 | $396.41 | Automatic Execution |
11:50:31 - 01-May-26 |
| Sell* | 27 | $396.41 | Automatic Execution |
11:50:31 - 01-May-26 |
| Sell* | 27 | $396.41 | Automatic Execution |
11:50:31 - 01-May-26 |
| Sell* | 1 | $396.40 | Automatic Execution |
11:50:31 - 01-May-26 |
| Sell* | 1 | $396.60 | Automatic Execution |
11:49:00 - 01-May-26 |
| Sell* | 1 | $395.49 | Automatic Execution |
11:24:47 - 01-May-26 |
| Sell* | 11 | $395.39 | Automatic Execution |
11:24:19 - 01-May-26 |
| Sell* | 1 | $395.63 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 30 | $395.73 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 3 | $395.74 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 5 | $395.74 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 90 | $395.80 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 10 | $395.81 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 11 | $395.80 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 39 | $395.80 | Automatic Execution |
11:24:14 - 01-May-26 |
| Buy* | 40 | $396.09 | Automatic Execution |
11:24:12 - 01-May-26 |
| Buy* | 40 | $396.09 | Automatic Execution |
11:24:12 - 01-May-26 |
| Buy* | 6 | $396.09 | Automatic Execution |
11:24:12 - 01-May-26 |
| Buy* | 6 | $396.02 | Automatic Execution |
11:24:12 - 01-May-26 |
| Buy* | 2 | $396.15 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 6 | $396.21 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 13 | $396.20 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 8 | $396.20 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 8 | $396.20 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 8 | $396.20 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 8 | $396.20 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 2 | $396.20 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 8 | $396.20 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 6 | $396.20 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 2 | $396.20 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 8 | $396.20 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 8 | $396.20 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 8 | $396.20 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 13 | $396.20 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 6 | $396.19 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 38 | $396.12 | Automatic Execution |
11:23:38 - 01-May-26 |
| Buy* | 38 | $396.12 | Automatic Execution |
11:23:38 - 01-May-26 |
| Buy* | 4 | $396.16 | Automatic Execution |
11:23:09 - 01-May-26 |
| Sell* | 4 | $395.93 | Automatic Execution |
11:22:44 - 01-May-26 |
| Sell* | 1 | $395.93 | Automatic Execution |
11:22:44 - 01-May-26 |
| Buy* | 5 | $396.15 | Automatic Execution |
11:21:05 - 01-May-26 |
| Sell* | 1 | $395.85 | Automatic Execution |
11:20:04 - 01-May-26 |
| Sell* | 1 | $395.96 | Automatic Execution |
11:20:00 - 01-May-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:00 - 01-May-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
11:20:00 - 01-May-26 |
| Sell* | 2 | $396.00 | Automatic Execution |
11:20:00 - 01-May-26 |
| Sell* | 1 | $396.03 | Automatic Execution |
11:20:00 - 01-May-26 |
| Sell* | 2 | $396.04 | Automatic Execution |
11:20:00 - 01-May-26 |
| Sell* | 13 | $396.06 | Automatic Execution |
11:20:00 - 01-May-26 |
| Sell* | 1 | $396.06 | Automatic Execution |
11:20:00 - 01-May-26 |
| Sell* | 1 | $396.07 | Automatic Execution |
11:19:31 - 01-May-26 |
| Sell* | 1 | $396.07 | Automatic Execution |
11:19:31 - 01-May-26 |
| Sell* | 2 | $396.26 | Automatic Execution |
11:19:19 - 01-May-26 |
| Sell* | 3 | $396.26 | Automatic Execution |
11:19:19 - 01-May-26 |
| Sell* | 1 | $396.27 | Automatic Execution |
11:19:19 - 01-May-26 |
| Sell* | 100 | $396.38 | Automatic Execution |
11:19:18 - 01-May-26 |
| Sell* | 100 | $396.38 | Automatic Execution |
11:19:18 - 01-May-26 |
| Sell* | 100 | $396.38 | Automatic Execution |
11:19:18 - 01-May-26 |
| Sell* | 100 | $396.38 | Automatic Execution |
11:19:18 - 01-May-26 |
| Sell* | 2 | $396.37 | Automatic Execution |
11:18:17 - 01-May-26 |
| Sell* | 2 | $396.37 | Automatic Execution |
11:18:17 - 01-May-26 |
| Sell* | 1 | $396.38 | Automatic Execution |
11:18:17 - 01-May-26 |
| Sell* | 3 | $396.58 | Automatic Execution |
11:18:13 - 01-May-26 |
| Sell* | 5 | $396.67 | Automatic Execution |
11:17:08 - 01-May-26 |
| Sell* | 100 | $396.67 | Automatic Execution |
11:16:48 - 01-May-26 |
| Buy* | 5 | $396.76 | Automatic Execution |
11:16:48 - 01-May-26 |
| Buy* | 100 | $396.76 | Automatic Execution |
11:16:48 - 01-May-26 |
| Sell* | 100 | $396.65 | Automatic Execution |
11:16:48 - 01-May-26 |
| Sell* | 2 | $396.65 | Automatic Execution |
11:16:48 - 01-May-26 |
| Sell* | 19 | $396.65 | Automatic Execution |
11:16:48 - 01-May-26 |
| Sell* | 81 | $396.65 | Automatic Execution |
11:16:48 - 01-May-26 |
| Sell* | 5 | $396.66 | Automatic Execution |
11:16:48 - 01-May-26 |
| Sell* | 94 | $396.71 | Automatic Execution |
11:16:13 - 01-May-26 |
| Buy* | 10 | $397.15 | Automatic Execution |
10:52:53 - 01-May-26 |
| Buy* | 1 | $397.07 | Automatic Execution |
10:52:53 - 01-May-26 |
| Buy* | 40 | $397.00 | Automatic Execution |
10:52:27 - 01-May-26 |
| Buy* | 9 | $397.00 | Automatic Execution |
10:52:27 - 01-May-26 |
| Buy* | 40 | $396.97 | Automatic Execution |
10:52:27 - 01-May-26 |
| Buy* | 4 | $396.87 | Automatic Execution |
10:52:27 - 01-May-26 |
| Sell* | 38 | $396.72 | Automatic Execution |
10:52:13 - 01-May-26 |
| Sell* | 2 | $396.72 | Automatic Execution |
10:52:13 - 01-May-26 |
| Buy* | 40 | $396.85 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 20 | $396.86 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 40 | $396.84 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 40 | $396.80 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 40 | $396.79 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 40 | $396.79 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 40 | $396.78 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 17 | $396.72 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 3 | $396.72 | Automatic Execution |
10:52:10 - 01-May-26 |
| Sell* | 27 | $396.56 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 40 | $396.69 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 24 | $396.68 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 40 | $396.68 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 1 | $396.68 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 5 | $396.68 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 10 | $396.68 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 20 | $396.67 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 100 | $396.67 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 100 | $396.66 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 7 | $396.62 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 100 | $396.61 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 30 | $396.61 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 40 | $396.58 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 100 | $396.56 | Automatic Execution |
10:52:10 - 01-May-26 |
| Buy* | 17 | $396.53 | Automatic Execution |
10:52:10 - 01-May-26 |
| Unknown* | 1 | $396.27 | Automatic Execution |
10:51:30 - 01-May-26 |
| Buy* | 15 | $396.46 | Automatic Execution |
10:50:55 - 01-May-26 |
| Buy* | 1 | $396.44 | Automatic Execution |
10:50:55 - 01-May-26 |
| Buy* | 1 | $396.39 | Automatic Execution |
10:50:55 - 01-May-26 |
| Buy* | 5 | $396.34 | Automatic Execution |
10:50:35 - 01-May-26 |
| Buy* | 1 | $396.27 | Automatic Execution |
10:50:22 - 01-May-26 |
| Buy* | 4 | $396.25 | Automatic Execution |
10:50:12 - 01-May-26 |
| Buy* | 2 | $396.27 | Automatic Execution |
10:49:56 - 01-May-26 |
| Buy* | 40 | $396.26 | Automatic Execution |
10:49:20 - 01-May-26 |
| Buy* | 1 | $396.24 | Automatic Execution |
10:49:20 - 01-May-26 |
| Buy* | 3 | $396.24 | Automatic Execution |
10:49:20 - 01-May-26 |
| Buy* | 40 | $396.24 | Automatic Execution |
10:49:20 - 01-May-26 |
| Buy* | 10 | $396.24 | Automatic Execution |
10:49:20 - 01-May-26 |
| Buy* | 1 | $396.16 | Automatic Execution |
10:49:09 - 01-May-26 |
| Sell* | 9 | $396.01 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 32 | $396.01 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 6 | $395.99 | Automatic Execution |
10:49:06 - 01-May-26 |
| Buy* | 40 | $396.06 | Automatic Execution |
10:49:06 - 01-May-26 |
| Buy* | 80 | $396.06 | Automatic Execution |
10:49:06 - 01-May-26 |
| Buy* | 40 | $396.06 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 7 | $396.00 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 8 | $396.00 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 8 | $396.00 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 4 | $396.00 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 8 | $396.00 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 5 | $396.00 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:49:06 - 01-May-26 |
| Buy* | 4 | $396.07 | Automatic Execution |
10:49:06 - 01-May-26 |
| Buy* | 8 | $396.07 | Automatic Execution |
10:49:06 - 01-May-26 |
| Buy* | 36 | $396.00 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 30 | $396.02 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 1 | $396.06 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 1 | $396.06 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 38 | $396.00 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 2 | $396.00 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 11 | $396.00 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 239 | $396.00 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 13 | $396.01 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 37 | $396.01 | Automatic Execution |
10:49:06 - 01-May-26 |
| Sell* | 3 | $396.03 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 6 | $396.03 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 1 | $396.24 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 2 | $396.25 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 483 | $396.25 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 17 | $396.25 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 40 | $396.26 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 5 | $396.32 | Automatic Execution |
10:48:56 - 01-May-26 |
| Sell* | 1 | $396.40 | Automatic Execution |
10:48:56 - 01-May-26 |
| Sell* | 1 | $396.40 | Automatic Execution |
10:48:56 - 01-May-26 |
| Sell* | 2 | $396.45 | Automatic Execution |
10:48:56 - 01-May-26 |
| Sell* | 5 | $396.34 | Automatic Execution |
10:48:56 - 01-May-26 |
| Sell* | 12 | $396.34 | Automatic Execution |
10:48:56 - 01-May-26 |
| Sell* | 1 | $396.42 | Automatic Execution |
10:47:22 - 01-May-26 |
| Sell* | 2 | $396.69 | Automatic Execution |
10:46:36 - 01-May-26 |
| Buy* | 5 | $396.90 | Automatic Execution |
10:46:21 - 01-May-26 |
| Buy* | 6 | $396.90 | Automatic Execution |
10:46:21 - 01-May-26 |
| Buy* | 5 | $396.90 | Automatic Execution |
10:46:21 - 01-May-26 |
| Buy* | 12 | $396.88 | Automatic Execution |
10:46:21 - 01-May-26 |
| Buy* | 6 | $396.88 | Automatic Execution |
10:46:21 - 01-May-26 |
| Buy* | 3 | $396.88 | Automatic Execution |
10:46:21 - 01-May-26 |
| Buy* | 20 | $396.88 | Automatic Execution |
10:46:21 - 01-May-26 |
| Buy* | 63 | $396.83 | Automatic Execution |
10:46:21 - 01-May-26 |
| Sell* | 1 | $396.62 | Automatic Execution |
10:46:05 - 01-May-26 |
| Sell* | 2 | $396.64 | Automatic Execution |
10:45:37 - 01-May-26 |
| Sell* | 1 | $396.64 | Automatic Execution |
10:45:37 - 01-May-26 |
| Sell* | 16 | $396.65 | Automatic Execution |
10:45:37 - 01-May-26 |
| Sell* | 30 | $400.09 | Automatic Execution |
10:22:25 - 01-May-26 |
| Buy* | 38 | $400.08 | Automatic Execution |
10:22:25 - 01-May-26 |
| Buy* | 35 | $400.10 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 10 | $400.09 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 10 | $400.09 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 10 | $400.09 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 21 | $400.08 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 1 | $400.08 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 40 | $400.07 | Automatic Execution |
10:22:21 - 01-May-26 |
| Sell* | 15 | $399.95 | Automatic Execution |
10:21:59 - 01-May-26 |
| Sell* | 5 | $400.00 | Automatic Execution |
10:21:58 - 01-May-26 |
| Sell* | 5 | $400.00 | Automatic Execution |
10:21:58 - 01-May-26 |
| Sell* | 1 | $400.00 | Automatic Execution |
10:21:58 - 01-May-26 |
| Sell* | 15 | $400.00 | Automatic Execution |
10:21:58 - 01-May-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:21:58 - 01-May-26 |
| Sell* | 40 | $399.99 | Automatic Execution |
10:18:25 - 01-May-26 |
| Sell* | 75 | $400.00 | Automatic Execution |
10:18:25 - 01-May-26 |
| Sell* | 69 | $400.00 | Automatic Execution |
10:18:25 - 01-May-26 |
| Sell* | 91 | $400.00 | Automatic Execution |
10:18:25 - 01-May-26 |
| Sell* | 81 | $400.00 | Automatic Execution |
10:18:25 - 01-May-26 |
| Sell* | 39 | $400.00 | Automatic Execution |
10:18:25 - 01-May-26 |
| Sell* | 40 | $400.01 | Automatic Execution |
10:18:25 - 01-May-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:18:25 - 01-May-26 |
| Sell* | 40 | $400.245 | Automatic Execution |
10:16:47 - 01-May-26 |
| Sell* | 100 | $400.00 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 40 | $399.93 | Automatic Execution |
10:16:04 - 01-May-26 |
| Buy* | 3 | $399.75 | Automatic Execution |
10:16:04 - 01-May-26 |
| Buy* | 5 | $399.75 | Automatic Execution |
10:16:04 - 01-May-26 |
| Buy* | 40 | $399.75 | Automatic Execution |
10:15:55 - 01-May-26 |
| Buy* | 10 | $399.58 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 15 | $399.56 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 14 | $399.19 | Automatic Execution |
09:52:09 - 01-May-26 |
| Buy* | 11 | $398.95 | Automatic Execution |
09:52:08 - 01-May-26 |
| Buy* | 6 | $399.00 | Automatic Execution |
09:52:08 - 01-May-26 |
| Buy* | 6 | $398.95 | Automatic Execution |
09:52:08 - 01-May-26 |
| Buy* | 32 | $398.95 | Automatic Execution |
09:52:08 - 01-May-26 |
| Buy* | 22 | $398.93 | Automatic Execution |
09:52:08 - 01-May-26 |
| Buy* | 40 | $398.88 | Automatic Execution |
09:52:08 - 01-May-26 |
| Sell* | 22 | $398.60 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 23 | $398.60 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 17 | $398.60 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 86 | $398.60 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 23 | $398.48 | Automatic Execution |
09:52:03 - 01-May-26 |
| Buy* | 27 | $398.43 | Automatic Execution |
09:52:03 - 01-May-26 |
| Buy* | 30 | $398.42 | Automatic Execution |
09:52:03 - 01-May-26 |
| Buy* | 6 | $398.48 | Automatic Execution |
09:52:00 - 01-May-26 |
| Buy* | 30 | $398.47 | Automatic Execution |
09:52:00 - 01-May-26 |
| Buy* | 50 | $398.40 | Automatic Execution |
09:52:00 - 01-May-26 |
| Buy* | 34 | $398.47 | Automatic Execution |
09:52:00 - 01-May-26 |
| Buy* | 14 | $398.60 | Automatic Execution |
09:51:59 - 01-May-26 |
| Buy* | 14 | $398.60 | Automatic Execution |
09:51:59 - 01-May-26 |
| Buy* | 6 | $398.60 | Automatic Execution |
09:51:59 - 01-May-26 |
| Buy* | 20 | $398.58 | Automatic Execution |
09:51:59 - 01-May-26 |
| Buy* | 20 | $398.58 | Automatic Execution |
09:51:59 - 01-May-26 |
| Buy* | 17 | $398.49 | Automatic Execution |
09:51:50 - 01-May-26 |
| Buy* | 7 | $398.58 | Automatic Execution |
09:51:50 - 01-May-26 |
| Buy* | 27 | $398.60 | Automatic Execution |
09:51:50 - 01-May-26 |
| Buy* | 10 | $398.60 | Automatic Execution |
09:51:50 - 01-May-26 |
| Buy* | 6 | $398.60 | Automatic Execution |
09:51:50 - 01-May-26 |
| Buy* | 40 | $398.59 | Automatic Execution |
09:51:50 - 01-May-26 |
| Buy* | 40 | $398.54 | Automatic Execution |
09:51:50 - 01-May-26 |
| Buy* | 8 | $398.60 | Automatic Execution |
09:51:50 - 01-May-26 |
| Buy* | 50 | $398.55 | Automatic Execution |
09:51:50 - 01-May-26 |
| Buy* | 1 | $398.59 | Automatic Execution |
09:51:50 - 01-May-26 |
| Buy* | 1 | $398.41 | Automatic Execution |
09:51:49 - 01-May-26 |
| Buy* | 8 | $398.38 | Automatic Execution |
09:51:49 - 01-May-26 |
| Buy* | 40 | $398.21 | Automatic Execution |
09:51:49 - 01-May-26 |
| Buy* | 19 | $398.37 | Automatic Execution |
09:51:49 - 01-May-26 |
| Buy* | 19 | $398.25 | Automatic Execution |
09:51:49 - 01-May-26 |
| Buy* | 40 | $397.96 | Automatic Execution |
09:51:49 - 01-May-26 |
| Buy* | 8 | $398.05 | Automatic Execution |
09:51:44 - 01-May-26 |
| Buy* | 19 | $397.98 | Automatic Execution |
09:51:42 - 01-May-26 |
| Buy* | 7 | $398.07 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 12 | $398.05 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 19 | $398.05 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 19 | $398.05 | Automatic Execution |
09:51:38 - 01-May-26 |
| Buy* | 8 | $398.18 | Automatic Execution |
09:51:35 - 01-May-26 |
| Buy* | 12 | $398.04 | Automatic Execution |
09:51:35 - 01-May-26 |
| Buy* | 2 | $398.05 | Automatic Execution |
09:51:35 - 01-May-26 |
| Buy* | 50 | $398.00 | Automatic Execution |
09:51:35 - 01-May-26 |
| Buy* | 8 | $398.05 | Automatic Execution |
09:51:35 - 01-May-26 |
| Buy* | 16 | $398.16 | Automatic Execution |
09:51:34 - 01-May-26 |
| Buy* | 3 | $398.15 | Automatic Execution |
09:51:34 - 01-May-26 |
| Buy* | 3 | $398.15 | Automatic Execution |
09:51:34 - 01-May-26 |
| Buy* | 3 | $398.15 | Automatic Execution |
09:51:34 - 01-May-26 |
| Buy* | 21 | $398.16 | Automatic Execution |
09:51:34 - 01-May-26 |
| Buy* | 5 | $398.16 | Automatic Execution |
09:51:34 - 01-May-26 |
| Buy* | 16 | $398.16 | Automatic Execution |
09:51:34 - 01-May-26 |
| Buy* | 3 | $398.15 | Automatic Execution |
09:51:34 - 01-May-26 |
| Buy* | 40 | $397.695 | Automatic Execution |
09:51:32 - 01-May-26 |
| Buy* | 40 | $397.68 | Automatic Execution |
09:51:27 - 01-May-26 |
| Buy* | 100 | $397.62 | Automatic Execution |
09:51:27 - 01-May-26 |
| Buy* | 38 | $397.68 | Automatic Execution |
09:51:27 - 01-May-26 |
| Buy* | 9 | $397.68 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 53 | $397.68 | Automatic Execution |
09:51:27 - 01-May-26 |
| Buy* | 2 | $397.68 | Automatic Execution |
09:51:27 - 01-May-26 |
| Buy* | 2 | $397.67 | Automatic Execution |
09:51:27 - 01-May-26 |
| Buy* | 9 | $397.68 | Automatic Execution |
09:51:27 - 01-May-26 |
| Buy* | 4 | $397.68 | Automatic Execution |
09:51:27 - 01-May-26 |
| Buy* | 40 | $397.68 | Automatic Execution |
09:51:27 - 01-May-26 |
| Buy* | 9 | $397.67 | Automatic Execution |
09:51:27 - 01-May-26 |
| Buy* | 31 | $397.67 | Automatic Execution |
09:51:27 - 01-May-26 |
| Buy* | 22 | $397.61 | Automatic Execution |
09:51:27 - 01-May-26 |
| Buy* | 2 | $397.67 | Automatic Execution |
09:51:27 - 01-May-26 |
| Buy* | 2 | $397.65 | Automatic Execution |
09:51:27 - 01-May-26 |
| Buy* | 2 | $397.65 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 40 | $397.50 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 50 | $397.78 | Automatic Execution |
09:51:17 - 01-May-26 |
| Buy* | 13 | $398.30 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 5 | $398.22 | Automatic Execution |
09:50:39 - 01-May-26 |
| Sell* | 50 | $398.64 | Automatic Execution |
09:50:05 - 01-May-26 |
| Sell* | 40 | $398.58 | Automatic Execution |
09:49:24 - 01-May-26 |
| Sell* | 40 | $398.59 | Automatic Execution |
09:49:24 - 01-May-26 |
| Sell* | 34 | $398.61 | Automatic Execution |
09:49:24 - 01-May-26 |
| Sell* | 49 | $398.61 | Automatic Execution |
09:49:24 - 01-May-26 |
| Sell* | 40 | $398.61 | Automatic Execution |
09:49:24 - 01-May-26 |
| Sell* | 1 | $398.60 | Automatic Execution |
09:49:24 - 01-May-26 |
| Sell* | 30 | $398.61 | Automatic Execution |
09:49:24 - 01-May-26 |
| Sell* | 1 | $398.61 | Automatic Execution |
09:49:24 - 01-May-26 |
| Sell* | 3 | $398.61 | Automatic Execution |
09:49:24 - 01-May-26 |
| Sell* | 46 | $398.61 | Automatic Execution |
09:49:24 - 01-May-26 |
| Sell* | 5 | $398.61 | Automatic Execution |
09:49:24 - 01-May-26 |
| Sell* | 40 | $398.61 | Automatic Execution |
09:49:24 - 01-May-26 |
| Sell* | 91 | $398.61 | Automatic Execution |
09:49:24 - 01-May-26 |
| Sell* | 1 | $398.65 | Automatic Execution |
09:49:24 - 01-May-26 |
| Buy* | 50 | $398.99 | Automatic Execution |
09:49:18 - 01-May-26 |
| Sell* | 5 | $398.89 | Automatic Execution |
09:49:16 - 01-May-26 |
| Sell* | 10 | $398.90 | Automatic Execution |
09:49:16 - 01-May-26 |
| Buy* | 40 | $399.04 | Automatic Execution |
09:49:16 - 01-May-26 |
| Buy* | 1 | $398.98 | Automatic Execution |
09:49:16 - 01-May-26 |
| Buy* | 10 | $398.83 | Automatic Execution |
09:49:16 - 01-May-26 |
| Buy* | 10 | $398.82 | Automatic Execution |
09:49:16 - 01-May-26 |
| Sell* | 1 | $398.61 | Automatic Execution |
09:49:16 - 01-May-26 |
| Sell* | 29 | $398.61 | Automatic Execution |
09:49:16 - 01-May-26 |
| Sell* | 5 | $398.80 | Automatic Execution |
09:48:04 - 01-May-26 |
| Sell* | 1 | $399.02 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 7 | $399.04 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 40 | $399.05 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 19 | $399.25 | Automatic Execution |
09:47:48 - 01-May-26 |
| Buy* | 56 | $399.25 | Automatic Execution |
09:47:48 - 01-May-26 |
| Buy* | 22 | $399.25 | Automatic Execution |
09:47:48 - 01-May-26 |
| Buy* | 22 | $399.18 | Automatic Execution |
09:47:48 - 01-May-26 |
| Sell* | 80 | $399.06 | Automatic Execution |
09:47:48 - 01-May-26 |
| Sell* | 10 | $399.22 | Automatic Execution |
09:47:46 - 01-May-26 |
| Sell* | 110 | $399.22 | Automatic Execution |
09:47:46 - 01-May-26 |
| Sell* | 10 | $399.23 | Automatic Execution |
09:47:46 - 01-May-26 |
| Sell* | 5 | $399.34 | Automatic Execution |
09:47:46 - 01-May-26 |
| Buy* | 29 | $399.84 | Automatic Execution |
09:47:16 - 01-May-26 |
| Buy* | 58 | $399.85 | Automatic Execution |
09:47:16 - 01-May-26 |
| Buy* | 50 | $399.84 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 40 | $399.64 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 24 | $399.65 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 16 | $399.65 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 10 | $399.66 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 30 | $399.74 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 45 | $399.74 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 3 | $399.82 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 5 | $399.82 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 3 | $399.82 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 6 | $399.82 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 3 | $399.82 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 7 | $399.83 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 106 | $399.83 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 18 | $399.83 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 106 | $399.83 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 14 | $399.83 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 4 | $399.83 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 1 | $399.83 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 109 | $399.83 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 3 | $399.83 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 16 | $399.84 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 5 | $400.17 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 1 | $400.15 | Automatic Execution |
09:47:05 - 01-May-26 |
| Buy* | 11 | $400.50 | Automatic Execution |
09:46:23 - 01-May-26 |
| Buy* | 2 | $400.49 | Automatic Execution |
09:46:23 - 01-May-26 |
| Buy* | 1 | $400.49 | Automatic Execution |
09:46:23 - 01-May-26 |
| Buy* | 1 | $400.30 | Automatic Execution |
09:46:15 - 01-May-26 |
| Buy* | 3 | $400.30 | Automatic Execution |
09:46:15 - 01-May-26 |
| Sell* | 17 | $400.17 | Automatic Execution |
09:46:05 - 01-May-26 |
| Sell* | 3 | $400.17 | Automatic Execution |
09:46:05 - 01-May-26 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:45:57 - 01-May-26 |
| Sell* | 3 | $401.65 | Automatic Execution |
09:33:19 - 01-May-26 |
| Sell* | 26 | $402.00 | Automatic Execution |
09:32:16 - 01-May-26 |
| Sell* | 30 | $402.00 | Automatic Execution |
09:32:16 - 01-May-26 |
| Sell* | 8 | $402.00 | Automatic Execution |
09:32:16 - 01-May-26 |
| Sell* | 46 | $402.00 | Automatic Execution |
09:32:16 - 01-May-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
09:32:16 - 01-May-26 |
| Sell* | 31 | $402.17 | Automatic Execution |
09:32:16 - 01-May-26 |
| Sell* | 32 | $402.17 | Automatic Execution |
09:32:16 - 01-May-26 |
| Sell* | 40 | $402.17 | Automatic Execution |
09:32:16 - 01-May-26 |
| Buy* | 24 | $403.00 | Automatic Execution |
09:30:34 - 01-May-26 |
| Buy* | 24 | $402.99 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 4 | $402.64 | Automatic Execution |
09:30:34 - 01-May-26 |
| Buy* | 3 | $403.13 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 12 | $403.13 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 3 | $403.13 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 9 | $403.13 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 1 | $403.13 | Automatic Execution |
09:30:33 - 01-May-26 |
| Sell* | 4 | $402.83 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 1 | $403.18 | Automatic Execution |
09:30:33 - 01-May-26 |
| Sell* | 4 | $402.83 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 1 | $403.18 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 4 | $403.69 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 4 | $403.84 | Automatic Execution |
09:30:32 - 01-May-26 |
| Buy* | 4 | $403.84 | Automatic Execution |
09:30:32 - 01-May-26 |
| Buy* | 4 | $403.84 | Automatic Execution |
09:30:32 - 01-May-26 |
| Buy* | 4 | $403.84 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 4 | $403.84 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 4 | $403.84 | Automatic Execution |
09:30:26 - 01-May-26 |
| Buy* | 4 | $403.84 | Automatic Execution |
09:30:26 - 01-May-26 |
| Buy* | 4 | $403.81 | Automatic Execution |
09:30:26 - 01-May-26 |
| Buy* | 4 | $403.81 | Automatic Execution |
09:30:26 - 01-May-26 |
| Buy* | 6 | $403.50 | Automatic Execution |
09:30:14 - 01-May-26 |
| Buy* | 1 | $403.30 | Automatic Execution |
09:30:14 - 01-May-26 |
| Buy* | 1 | $403.30 | Automatic Execution |
09:30:14 - 01-May-26 |
| Buy* | 15 | $403.30 | Automatic Execution |
09:30:14 - 01-May-26 |
| Sell* | 3 | $402.63 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 1 | $403.05 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $403.00 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $403.05 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 5 | $403.00 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 100 | $401.90 | Ordinary |
09:28:30 - 01-May-26 |
| Sell* | 16 | $401.95 | Ordinary |
09:28:30 - 01-May-26 |
| Sell* | 10 | $401.95 | Ordinary |
09:28:30 - 01-May-26 |
| Sell* | 18 | $401.95 | Ordinary |
09:28:30 - 01-May-26 |
| Sell* | 2 | $401.95 | Ordinary |
09:28:30 - 01-May-26 |
| Sell* | 54 | $401.95 | Ordinary |
09:28:30 - 01-May-26 |
| Sell* | 100 | $401.95 | Ordinary |
09:28:30 - 01-May-26 |
| Sell* | 1 | $402.00 | Ordinary |
09:23:12 - 01-May-26 |
| Sell* | 1 | $402.50 | Ordinary |
09:23:12 - 01-May-26 |
| Sell* | 16 | $402.65 | Ordinary |
09:23:12 - 01-May-26 |
| Sell* | 30 | $403.30 | Ordinary |
09:17:51 - 01-May-26 |
| Sell* | 15 | $403.50 | Ordinary |
09:14:22 - 01-May-26 |
| Sell* | 1 | $403.97 | Ordinary |
09:09:56 - 01-May-26 |
| Buy* | 2 | $404.45 | Ordinary |
08:30:16 - 01-May-26 |
| Buy* | 1 | $404.00 | Ordinary |
08:03:12 - 01-May-26 |
| Buy* | 69 | $403.54 | Ordinary |
07:11:35 - 01-May-26 |
| Sell* | 2 | $403.30 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 2 | $403.30 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 6 | $403.31 | Ordinary |
04:00:00 - 01-May-26 |