| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $398.38 | Automatic Execution |
11:54:28 - 26-May-26 |
| Sell* | 13 | $398.38 | Automatic Execution |
11:54:17 - 26-May-26 |
| Sell* | 3 | $398.39 | Automatic Execution |
11:54:17 - 26-May-26 |
| Sell* | 10 | $398.39 | Automatic Execution |
11:53:59 - 26-May-26 |
| Sell* | 15 | $398.40 | Automatic Execution |
11:53:59 - 26-May-26 |
| Sell* | 57 | $398.41 | Automatic Execution |
11:53:13 - 26-May-26 |
| Sell* | 1 | $398.46 | Automatic Execution |
11:53:07 - 26-May-26 |
| Sell* | 10 | $398.56 | Automatic Execution |
11:52:46 - 26-May-26 |
| Sell* | 5 | $398.58 | Automatic Execution |
11:52:37 - 26-May-26 |
| Sell* | 8 | $398.58 | Automatic Execution |
11:52:37 - 26-May-26 |
| Sell* | 2 | $398.70 | Automatic Execution |
11:52:27 - 26-May-26 |
| Sell* | 40 | $398.70 | Automatic Execution |
11:52:27 - 26-May-26 |
| Sell* | 1 | $398.61 | Automatic Execution |
11:52:25 - 26-May-26 |
| Sell* | 40 | $398.61 | Automatic Execution |
11:52:25 - 26-May-26 |
| Sell* | 40 | $398.61 | Automatic Execution |
11:52:25 - 26-May-26 |
| Buy* | 1 | $398.80 | Automatic Execution |
11:52:03 - 26-May-26 |
| Buy* | 31 | $398.77 | Automatic Execution |
11:52:03 - 26-May-26 |
| Buy* | 15 | $398.70 | Automatic Execution |
11:51:36 - 26-May-26 |
| Buy* | 20 | $398.67 | Automatic Execution |
11:51:36 - 26-May-26 |
| Buy* | 15 | $398.67 | Automatic Execution |
11:51:36 - 26-May-26 |
| Buy* | 1 | $398.67 | Automatic Execution |
11:51:34 - 26-May-26 |
| Buy* | 1 | $398.67 | Automatic Execution |
11:51:27 - 26-May-26 |
| Buy* | 14 | $398.66 | Automatic Execution |
11:51:26 - 26-May-26 |
| Buy* | 40 | $398.66 | Automatic Execution |
11:51:26 - 26-May-26 |
| Buy* | 1 | $398.63 | Automatic Execution |
11:51:16 - 26-May-26 |
| Buy* | 1 | $398.63 | Automatic Execution |
11:51:07 - 26-May-26 |
| Buy* | 40 | $398.66 | Automatic Execution |
11:51:03 - 26-May-26 |
| Buy* | 22 | $398.66 | Automatic Execution |
11:51:03 - 26-May-26 |
| Buy* | 3 | $398.67 | Automatic Execution |
11:50:59 - 26-May-26 |
| Buy* | 40 | $398.66 | Automatic Execution |
11:50:59 - 26-May-26 |
| Buy* | 10 | $398.65 | Automatic Execution |
11:50:59 - 26-May-26 |
| Buy* | 12 | $398.65 | Automatic Execution |
11:50:59 - 26-May-26 |
| Sell* | 2 | $398.38 | Automatic Execution |
11:50:05 - 26-May-26 |
| Sell* | 1 | $398.45 | Automatic Execution |
11:50:05 - 26-May-26 |
| Sell* | 24 | $398.45 | Automatic Execution |
11:50:05 - 26-May-26 |
| Sell* | 5 | $398.45 | Automatic Execution |
11:50:05 - 26-May-26 |
| Buy* | 1 | $398.67 | Automatic Execution |
11:49:23 - 26-May-26 |
| Buy* | 4 | $398.66 | Automatic Execution |
11:49:23 - 26-May-26 |
| Buy* | 1 | $398.66 | Automatic Execution |
11:49:23 - 26-May-26 |
| Buy* | 4 | $398.67 | Automatic Execution |
11:49:23 - 26-May-26 |
| Sell* | 5 | $398.42 | Automatic Execution |
11:49:20 - 26-May-26 |
| Sell* | 2 | $398.50 | Automatic Execution |
11:47:49 - 26-May-26 |
| Sell* | 1 | $398.50 | Automatic Execution |
11:47:49 - 26-May-26 |
| Sell* | 1 | $398.50 | Automatic Execution |
11:47:49 - 26-May-26 |
| Sell* | 1 | $398.50 | Automatic Execution |
11:47:49 - 26-May-26 |
| Sell* | 17 | $398.47 | Automatic Execution |
11:46:15 - 26-May-26 |
| Sell* | 20 | $398.53 | Automatic Execution |
11:46:14 - 26-May-26 |
| Sell* | 40 | $398.51 | Automatic Execution |
11:46:14 - 26-May-26 |
| Sell* | 20 | $398.97 | Automatic Execution |
11:24:11 - 26-May-26 |
| Sell* | 239 | $398.97 | Automatic Execution |
11:24:11 - 26-May-26 |
| Sell* | 61 | $398.97 | Automatic Execution |
11:24:11 - 26-May-26 |
| Sell* | 20 | $398.98 | Automatic Execution |
11:24:11 - 26-May-26 |
| Sell* | 20 | $398.98 | Automatic Execution |
11:24:11 - 26-May-26 |
| Sell* | 20 | $398.99 | Automatic Execution |
11:24:11 - 26-May-26 |
| Sell* | 8 | $398.99 | Automatic Execution |
11:24:11 - 26-May-26 |
| Sell* | 1 | $399.00 | Automatic Execution |
11:24:11 - 26-May-26 |
| Sell* | 3 | $399.00 | Automatic Execution |
11:24:11 - 26-May-26 |
| Sell* | 1 | $399.00 | Automatic Execution |
11:24:11 - 26-May-26 |
| Sell* | 10 | $399.00 | Automatic Execution |
11:24:11 - 26-May-26 |
| Sell* | 29 | $399.00 | Automatic Execution |
11:24:11 - 26-May-26 |
| Sell* | 20 | $399.01 | Automatic Execution |
11:24:10 - 26-May-26 |
| Unknown* | 40 | $399.15 | Automatic Execution |
11:22:50 - 26-May-26 |
| Unknown* | 40 | $399.15 | Automatic Execution |
11:22:50 - 26-May-26 |
| Sell* | 12 | $399.155 | Automatic Execution |
11:21:49 - 26-May-26 |
| Sell* | 5 | $399.03 | Automatic Execution |
11:19:51 - 26-May-26 |
| Buy* | 1 | $399.18 | Automatic Execution |
11:19:51 - 26-May-26 |
| Buy* | 1 | $399.18 | Automatic Execution |
11:19:51 - 26-May-26 |
| Sell* | 10 | $399.07 | Automatic Execution |
11:19:36 - 26-May-26 |
| Sell* | 5 | $399.11 | Automatic Execution |
11:19:36 - 26-May-26 |
| Sell* | 1 | $399.11 | Automatic Execution |
11:19:32 - 26-May-26 |
| Sell* | 5 | $399.18 | Automatic Execution |
11:18:58 - 26-May-26 |
| Sell* | 12 | $399.21 | Automatic Execution |
11:18:48 - 26-May-26 |
| Sell* | 40 | $399.21 | Automatic Execution |
11:18:30 - 26-May-26 |
| Sell* | 4 | $399.31 | Automatic Execution |
11:18:16 - 26-May-26 |
| Sell* | 10 | $399.20 | Automatic Execution |
11:18:16 - 26-May-26 |
| Sell* | 16 | $399.31 | Automatic Execution |
11:18:13 - 26-May-26 |
| Sell* | 1 | $399.32 | Automatic Execution |
11:18:13 - 26-May-26 |
| Sell* | 20 | $399.33 | Automatic Execution |
11:18:13 - 26-May-26 |
| Sell* | 5 | $399.34 | Automatic Execution |
11:18:13 - 26-May-26 |
| Sell* | 26 | $399.34 | Automatic Execution |
11:18:13 - 26-May-26 |
| Buy* | 2 | $399.55 | Automatic Execution |
11:18:01 - 26-May-26 |
| Sell* | 26 | $399.48 | Automatic Execution |
11:17:32 - 26-May-26 |
| Sell* | 26 | $399.37 | Automatic Execution |
11:16:56 - 26-May-26 |
| Buy* | 1 | $399.54 | Automatic Execution |
11:16:10 - 26-May-26 |
| Sell* | 10 | $399.35 | Automatic Execution |
11:15:59 - 26-May-26 |
| Buy* | 24 | $401.67 | Automatic Execution |
10:54:22 - 26-May-26 |
| Buy* | 16 | $401.66 | Automatic Execution |
10:54:22 - 26-May-26 |
| Sell* | 20 | $401.60 | Automatic Execution |
10:54:22 - 26-May-26 |
| Sell* | 1 | $401.64 | Automatic Execution |
10:54:18 - 26-May-26 |
| Sell* | 1 | $401.64 | Automatic Execution |
10:54:18 - 26-May-26 |
| Sell* | 1 | $401.64 | Automatic Execution |
10:54:18 - 26-May-26 |
| Buy* | 4 | $401.71 | Automatic Execution |
10:53:12 - 26-May-26 |
| Sell* | 40 | $401.64 | Automatic Execution |
10:53:12 - 26-May-26 |
| Sell* | 1 | $401.65 | Automatic Execution |
10:53:12 - 26-May-26 |
| Buy* | 4 | $401.88 | Automatic Execution |
10:52:49 - 26-May-26 |
| Buy* | 1 | $401.85 | Automatic Execution |
10:52:49 - 26-May-26 |
| Buy* | 15 | $401.80 | Automatic Execution |
10:52:26 - 26-May-26 |
| Buy* | 11 | $401.70 | Automatic Execution |
10:52:21 - 26-May-26 |
| Buy* | 3 | $401.75 | Automatic Execution |
10:52:08 - 26-May-26 |
| Buy* | 1 | $401.74 | Automatic Execution |
10:52:08 - 26-May-26 |
| Buy* | 1 | $401.73 | Automatic Execution |
10:52:08 - 26-May-26 |
| Buy* | 16 | $401.69 | Automatic Execution |
10:52:08 - 26-May-26 |
| Sell* | 1 | $401.39 | Automatic Execution |
10:51:52 - 26-May-26 |
| Sell* | 1 | $401.31 | Automatic Execution |
10:51:35 - 26-May-26 |
| Sell* | 5 | $401.39 | Automatic Execution |
10:51:20 - 26-May-26 |
| Buy* | 1 | $401.66 | Automatic Execution |
10:51:02 - 26-May-26 |
| Buy* | 4 | $401.62 | Automatic Execution |
10:51:02 - 26-May-26 |
| Buy* | 16 | $401.66 | Automatic Execution |
10:51:02 - 26-May-26 |
| Sell* | 3 | $401.39 | Automatic Execution |
10:50:54 - 26-May-26 |
| Buy* | 1 | $401.59 | Automatic Execution |
10:50:49 - 26-May-26 |
| Buy* | 50 | $401.55 | Automatic Execution |
10:50:38 - 26-May-26 |
| Buy* | 40 | $401.515 | Automatic Execution |
10:50:35 - 26-May-26 |
| Buy* | 40 | $401.515 | Automatic Execution |
10:50:35 - 26-May-26 |
| Sell* | 25 | $401.44 | Automatic Execution |
10:50:25 - 26-May-26 |
| Buy* | 1 | $401.55 | Automatic Execution |
10:50:25 - 26-May-26 |
| Sell* | 11 | $401.38 | Automatic Execution |
10:49:37 - 26-May-26 |
| Sell* | 2 | $401.38 | Automatic Execution |
10:49:32 - 26-May-26 |
| Buy* | 4 | $401.55 | Automatic Execution |
10:49:20 - 26-May-26 |
| Buy* | 10 | $401.55 | Automatic Execution |
10:49:20 - 26-May-26 |
| Buy* | 11 | $401.55 | Automatic Execution |
10:49:20 - 26-May-26 |
| Sell* | 2 | $401.30 | Automatic Execution |
10:49:11 - 26-May-26 |
| Sell* | 1 | $401.27 | Automatic Execution |
10:49:11 - 26-May-26 |
| Buy* | 1 | $401.58 | Automatic Execution |
10:49:07 - 26-May-26 |
| Buy* | 1 | $401.50 | Automatic Execution |
10:48:29 - 26-May-26 |
| Sell* | 20 | $401.46 | Automatic Execution |
10:48:13 - 26-May-26 |
| Sell* | 20 | $401.50 | Automatic Execution |
10:48:13 - 26-May-26 |
| Buy* | 100 | $401.665 | Automatic Execution |
10:46:13 - 26-May-26 |
| Sell* | 20 | $401.47 | Automatic Execution |
10:22:23 - 26-May-26 |
| Buy* | 20 | $401.50 | Automatic Execution |
10:22:23 - 26-May-26 |
| Sell* | 50 | $401.51 | Automatic Execution |
10:22:23 - 26-May-26 |
| Sell* | 20 | $401.52 | Automatic Execution |
10:22:23 - 26-May-26 |
| Sell* | 100 | $401.55 | Automatic Execution |
10:21:22 - 26-May-26 |
| Sell* | 100 | $401.55 | Automatic Execution |
10:21:22 - 26-May-26 |
| Sell* | 100 | $401.55 | Automatic Execution |
10:21:22 - 26-May-26 |
| Sell* | 49 | $401.61 | Automatic Execution |
10:20:39 - 26-May-26 |
| Buy* | 13 | $401.65 | Automatic Execution |
10:20:16 - 26-May-26 |
| Buy* | 40 | $401.65 | Automatic Execution |
10:20:16 - 26-May-26 |
| Buy* | 40 | $401.65 | Automatic Execution |
10:20:16 - 26-May-26 |
| Buy* | 1 | $401.76 | Automatic Execution |
10:19:56 - 26-May-26 |
| Buy* | 25 | $401.75 | Automatic Execution |
10:19:56 - 26-May-26 |
| Unknown* | 175 | $401.655 | Automatic Execution |
10:19:56 - 26-May-26 |
| Buy* | 25 | $401.62 | Automatic Execution |
10:19:56 - 26-May-26 |
| Buy* | 13 | $401.59 | Automatic Execution |
10:19:56 - 26-May-26 |
| Buy* | 20 | $401.50 | Automatic Execution |
10:19:46 - 26-May-26 |
| Buy* | 1 | $401.46 | Automatic Execution |
10:19:30 - 26-May-26 |
| Sell* | 15 | $401.40 | Automatic Execution |
10:19:01 - 26-May-26 |
| Buy* | 10 | $401.40 | Automatic Execution |
10:19:01 - 26-May-26 |
| Buy* | 10 | $401.40 | Automatic Execution |
10:19:01 - 26-May-26 |
| Buy* | 40 | $401.38 | Automatic Execution |
10:19:01 - 26-May-26 |
| Buy* | 40 | $401.38 | Automatic Execution |
10:19:01 - 26-May-26 |
| Buy* | 10 | $401.41 | Automatic Execution |
10:18:40 - 26-May-26 |
| Buy* | 23 | $401.40 | Automatic Execution |
10:18:40 - 26-May-26 |
| Buy* | 36 | $401.40 | Automatic Execution |
10:18:31 - 26-May-26 |
| Buy* | 8 | $401.255 | Automatic Execution |
10:18:31 - 26-May-26 |
| Buy* | 1 | $401.38 | Automatic Execution |
10:18:31 - 26-May-26 |
| Buy* | 1 | $401.37 | Automatic Execution |
10:18:31 - 26-May-26 |
| Buy* | 5 | $401.24 | Automatic Execution |
10:18:31 - 26-May-26 |
| Buy* | 1 | $401.20 | Automatic Execution |
10:18:31 - 26-May-26 |
| Buy* | 3 | $401.20 | Automatic Execution |
10:18:31 - 26-May-26 |
| Buy* | 40 | $401.20 | Automatic Execution |
10:18:31 - 26-May-26 |
| Buy* | 12 | $401.20 | Automatic Execution |
10:18:31 - 26-May-26 |
| Buy* | 37 | $401.20 | Automatic Execution |
10:18:31 - 26-May-26 |
| Buy* | 15 | $401.19 | Automatic Execution |
10:18:31 - 26-May-26 |
| Buy* | 4 | $401.20 | Automatic Execution |
10:18:31 - 26-May-26 |
| Buy* | 1 | $401.19 | Automatic Execution |
10:18:29 - 26-May-26 |
| Sell* | 7 | $401.00 | Automatic Execution |
10:18:01 - 26-May-26 |
| Sell* | 10 | $401.00 | Automatic Execution |
10:18:01 - 26-May-26 |
| Sell* | 18 | $401.00 | Automatic Execution |
10:18:01 - 26-May-26 |
| Sell* | 10 | $401.15 | Automatic Execution |
10:17:59 - 26-May-26 |
| Sell* | 15 | $401.17 | Automatic Execution |
10:17:00 - 26-May-26 |
| Sell* | 25 | $401.17 | Automatic Execution |
10:17:00 - 26-May-26 |
| Buy* | 25 | $401.22 | Automatic Execution |
10:16:40 - 26-May-26 |
| Sell* | 31 | $401.35 | Automatic Execution |
10:16:14 - 26-May-26 |
| Buy* | 12 | $401.55 | Automatic Execution |
10:16:14 - 26-May-26 |
| Buy* | 29 | $401.35 | Automatic Execution |
10:16:14 - 26-May-26 |
| Buy* | 11 | $401.35 | Automatic Execution |
10:16:14 - 26-May-26 |
| Buy* | 100 | $401.44 | Automatic Execution |
10:16:14 - 26-May-26 |
| Buy* | 100 | $401.44 | Automatic Execution |
10:16:14 - 26-May-26 |
| Buy* | 100 | $401.44 | Automatic Execution |
10:16:14 - 26-May-26 |
| Buy* | 40 | $401.29 | Automatic Execution |
10:15:18 - 26-May-26 |
| Buy* | 40 | $401.29 | Automatic Execution |
10:15:18 - 26-May-26 |
| Buy* | 40 | $401.29 | Automatic Execution |
10:15:18 - 26-May-26 |
| Sell* | 69 | $401.61 | Automatic Execution |
09:51:07 - 26-May-26 |
| Buy* | 14 | $401.61 | Automatic Execution |
09:51:07 - 26-May-26 |
| Buy* | 3 | $401.61 | Automatic Execution |
09:51:07 - 26-May-26 |
| Buy* | 4 | $401.61 | Automatic Execution |
09:51:07 - 26-May-26 |
| Buy* | 60 | $401.62 | Automatic Execution |
09:51:07 - 26-May-26 |
| Buy* | 14 | $401.63 | Automatic Execution |
09:51:07 - 26-May-26 |
| Buy* | 21 | $401.63 | Automatic Execution |
09:51:07 - 26-May-26 |
| Buy* | 1 | $402.15 | Automatic Execution |
09:50:19 - 26-May-26 |
| Buy* | 40 | $402.01 | Automatic Execution |
09:50:13 - 26-May-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
09:50:13 - 26-May-26 |
| Sell* | 1 | $402.00 | Automatic Execution |
09:50:13 - 26-May-26 |
| Sell* | 5 | $402.02 | Automatic Execution |
09:50:13 - 26-May-26 |
| Sell* | 40 | $402.06 | Automatic Execution |
09:50:13 - 26-May-26 |
| Buy* | 4 | $402.23 | Automatic Execution |
09:50:04 - 26-May-26 |
| Buy* | 25 | $402.01 | Automatic Execution |
09:49:42 - 26-May-26 |
| Buy* | 25 | $402.01 | Automatic Execution |
09:49:42 - 26-May-26 |
| Buy* | 25 | $402.01 | Automatic Execution |
09:49:42 - 26-May-26 |
| Buy* | 50 | $402.01 | Automatic Execution |
09:49:42 - 26-May-26 |
| Buy* | 40 | $402.08 | Automatic Execution |
09:49:42 - 26-May-26 |
| Buy* | 5 | $402.22 | Automatic Execution |
09:49:29 - 26-May-26 |
| Buy* | 1 | $402.15 | Automatic Execution |
09:49:29 - 26-May-26 |
| Buy* | 1 | $402.19 | Automatic Execution |
09:49:29 - 26-May-26 |
| Buy* | 350 | $402.06 | Automatic Execution |
09:49:21 - 26-May-26 |
| Buy* | 50 | $402.06 | Automatic Execution |
09:49:21 - 26-May-26 |
| Buy* | 4 | $402.07 | Automatic Execution |
09:49:21 - 26-May-26 |
| Buy* | 1 | $402.08 | Automatic Execution |
09:49:21 - 26-May-26 |
| Buy* | 1 | $402.08 | Automatic Execution |
09:49:21 - 26-May-26 |
| Sell* | 1 | $401.87 | Automatic Execution |
09:49:12 - 26-May-26 |
| Unknown* | 13 | $401.97 | Automatic Execution |
09:49:03 - 26-May-26 |
| Unknown* | 7 | $401.97 | Automatic Execution |
09:49:03 - 26-May-26 |
| Sell* | 4 | $401.99 | Automatic Execution |
09:49:03 - 26-May-26 |
| Buy* | 4 | $402.02 | Automatic Execution |
09:49:03 - 26-May-26 |
| Buy* | 171 | $402.00 | Automatic Execution |
09:49:03 - 26-May-26 |
| Buy* | 4 | $402.00 | Automatic Execution |
09:49:03 - 26-May-26 |
| Buy* | 15 | $402.00 | Automatic Execution |
09:49:03 - 26-May-26 |
| Buy* | 35 | $402.00 | Automatic Execution |
09:49:03 - 26-May-26 |
| Buy* | 25 | $402.00 | Automatic Execution |
09:49:03 - 26-May-26 |
| Buy* | 1 | $402.00 | Automatic Execution |
09:49:03 - 26-May-26 |
| Buy* | 4 | $402.00 | Automatic Execution |
09:49:03 - 26-May-26 |
| Buy* | 1 | $401.99 | Automatic Execution |
09:49:03 - 26-May-26 |
| Buy* | 12 | $402.00 | Automatic Execution |
09:49:03 - 26-May-26 |
| Buy* | 3 | $402.00 | Automatic Execution |
09:49:03 - 26-May-26 |
| Buy* | 35 | $402.00 | Automatic Execution |
09:49:03 - 26-May-26 |
| Buy* | 10 | $402.00 | Automatic Execution |
09:49:03 - 26-May-26 |
| Sell* | 40 | $401.78 | Automatic Execution |
09:47:56 - 26-May-26 |
| Sell* | 40 | $401.86 | Automatic Execution |
09:47:56 - 26-May-26 |
| Buy* | 13 | $401.99 | Automatic Execution |
09:47:56 - 26-May-26 |
| Buy* | 20 | $401.97 | Automatic Execution |
09:47:56 - 26-May-26 |
| Buy* | 23 | $401.99 | Automatic Execution |
09:47:56 - 26-May-26 |
| Buy* | 14 | $401.99 | Automatic Execution |
09:47:56 - 26-May-26 |
| Buy* | 20 | $401.93 | Automatic Execution |
09:47:56 - 26-May-26 |
| Buy* | 100 | $401.77 | Automatic Execution |
09:47:56 - 26-May-26 |
| Buy* | 3 | $401.55 | Automatic Execution |
09:47:48 - 26-May-26 |
| Buy* | 52 | $401.52 | Automatic Execution |
09:47:48 - 26-May-26 |
| Buy* | 101 | $401.50 | Automatic Execution |
09:47:48 - 26-May-26 |
| Buy* | 40 | $401.50 | Automatic Execution |
09:47:48 - 26-May-26 |
| Buy* | 19 | $401.48 | Automatic Execution |
09:47:48 - 26-May-26 |
| Buy* | 101 | $401.48 | Automatic Execution |
09:47:48 - 26-May-26 |
| Buy* | 40 | $401.48 | Automatic Execution |
09:47:48 - 26-May-26 |
| Buy* | 40 | $401.48 | Automatic Execution |
09:47:48 - 26-May-26 |
| Buy* | 40 | $401.48 | Automatic Execution |
09:47:48 - 26-May-26 |
| Buy* | 21 | $401.33 | Automatic Execution |
09:47:09 - 26-May-26 |
| Buy* | 9 | $401.34 | Automatic Execution |
09:47:09 - 26-May-26 |
| Sell* | 15 | $401.34 | Automatic Execution |
09:47:09 - 26-May-26 |
| Sell* | 25 | $401.34 | Automatic Execution |
09:47:09 - 26-May-26 |
| Sell* | 40 | $401.35 | Automatic Execution |
09:47:09 - 26-May-26 |
| Sell* | 40 | $401.35 | Automatic Execution |
09:47:09 - 26-May-26 |
| Sell* | 100 | $401.37 | Automatic Execution |
09:47:09 - 26-May-26 |
| Buy* | 40 | $401.50 | Automatic Execution |
09:47:09 - 26-May-26 |
| Buy* | 10 | $401.50 | Automatic Execution |
09:47:09 - 26-May-26 |
| Buy* | 1 | $401.33 | Automatic Execution |
09:47:09 - 26-May-26 |
| Buy* | 40 | $401.33 | Automatic Execution |
09:47:09 - 26-May-26 |
| Buy* | 1 | $401.48 | Automatic Execution |
09:47:09 - 26-May-26 |
| Buy* | 4 | $401.23 | Automatic Execution |
09:47:09 - 26-May-26 |
| Buy* | 4 | $401.00 | Automatic Execution |
09:46:50 - 26-May-26 |
| Buy* | 1 | $401.00 | Automatic Execution |
09:46:50 - 26-May-26 |
| Buy* | 55 | $400.82 | Automatic Execution |
09:46:36 - 26-May-26 |
| Buy* | 265 | $400.82 | Automatic Execution |
09:46:36 - 26-May-26 |
| Buy* | 120 | $400.82 | Automatic Execution |
09:46:36 - 26-May-26 |
| Buy* | 4 | $400.64 | Automatic Execution |
09:45:34 - 26-May-26 |
| Sell* | 12 | $399.90 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 3 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 8 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 2 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 10 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 5 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 9 | $399.91 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 8 | $399.91 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 40 | $399.91 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 29 | $399.91 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 2 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 3 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 5 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 152 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 15 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 42 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 10 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 3 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 20 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 20 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 69 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 73 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 25 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 7 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 75 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 53 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 58 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 10 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 4 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 25 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 100 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 7 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 140 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 10 | $400.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 29 | $399.91 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 3 | $399.88 | Automatic Execution |
09:33:06 - 26-May-26 |
| Buy* | 2 | $399.77 | Automatic Execution |
09:33:04 - 26-May-26 |
| Sell* | 14 | $398.65 | Automatic Execution |
09:32:38 - 26-May-26 |
| Buy* | 6 | $399.00 | Automatic Execution |
09:32:38 - 26-May-26 |
| Buy* | 4 | $399.00 | Automatic Execution |
09:32:38 - 26-May-26 |
| Buy* | 40 | $398.55 | Automatic Execution |
09:32:38 - 26-May-26 |
| Buy* | 1 | $398.55 | Automatic Execution |
09:32:38 - 26-May-26 |
| Buy* | 435 | $398.50 | Automatic Execution |
09:32:38 - 26-May-26 |
| Buy* | 240 | $398.50 | Automatic Execution |
09:32:38 - 26-May-26 |
| Buy* | 40 | $398.50 | Automatic Execution |
09:32:38 - 26-May-26 |
| Buy* | 40 | $398.49 | Automatic Execution |
09:32:38 - 26-May-26 |
| Buy* | 4 | $398.50 | Automatic Execution |
09:32:34 - 26-May-26 |
| Buy* | 40 | $398.42 | Automatic Execution |
09:32:34 - 26-May-26 |
| Unknown* | 1 | $397.875 | Automatic Execution |
09:31:37 - 26-May-26 |
| Buy* | 2 | $397.60 | Ordinary |
09:28:00 - 26-May-26 |
| Buy* | 5 | $397.60 | Ordinary |
09:28:00 - 26-May-26 |
| Sell* | 5 | $397.52 | Ordinary |
09:27:02 - 26-May-26 |
| Sell* | 6 | $397.52 | Ordinary |
09:27:02 - 26-May-26 |
| Buy* | 10 | $397.00 | Ordinary |
09:20:10 - 26-May-26 |
| Buy* | 2 | $396.51 | Ordinary |
09:13:53 - 26-May-26 |
| Buy* | 2 | $396.49 | Ordinary |
09:13:53 - 26-May-26 |
| Buy* | 2 | $396.49 | Ordinary |
09:13:53 - 26-May-26 |
| Buy* | 2 | $396.49 | Ordinary |
09:13:53 - 26-May-26 |
| Buy* | 8 | $396.96 | Ordinary |
09:13:53 - 26-May-26 |
| Buy* | 2 | $396.49 | Ordinary |
09:00:37 - 26-May-26 |
| Buy* | 2 | $396.49 | Ordinary |
09:00:37 - 26-May-26 |
| Buy* | 8 | $397.36 | Ordinary |
08:45:32 - 26-May-26 |
| Buy* | 1 | $396.60 | Ordinary |
07:30:36 - 26-May-26 |
| Buy* | 1 | $396.50 | Ordinary |
07:30:36 - 26-May-26 |
| Buy* | 1 | $396.49 | Ordinary |
07:30:36 - 26-May-26 |
| Buy* | 1 | $396.49 | Ordinary |
07:30:36 - 26-May-26 |
| Buy* | 1 | $396.49 | Ordinary |
07:30:36 - 26-May-26 |
| Buy* | 1 | $396.49 | Ordinary |
07:30:36 - 26-May-26 |
| Buy* | 1 | $396.49 | Ordinary |
07:30:36 - 26-May-26 |
| Buy* | 1 | $396.49 | Ordinary |
07:30:36 - 26-May-26 |
| Buy* | 1 | $396.49 | Ordinary |
07:30:36 - 26-May-26 |
| Buy* | 1 | $396.49 | Ordinary |
07:30:36 - 26-May-26 |
| Buy* | 1 | $396.49 | Ordinary |
07:30:36 - 26-May-26 |
| Buy* | 1 | $396.49 | Ordinary |
07:30:36 - 26-May-26 |
| Buy* | 1 | $396.49 | Ordinary |
07:30:36 - 26-May-26 |
| Buy* | 1 | $396.49 | Ordinary |
07:30:36 - 26-May-26 |
| Buy* | 2 | $396.49 | Ordinary |
07:30:36 - 26-May-26 |
| Buy* | 3 | $396.93 | Ordinary |
07:12:03 - 26-May-26 |
| Buy* | 10 | $397.00 | Ordinary |
07:05:45 - 26-May-26 |
| Buy* | 15 | $396.84 | Ordinary |
07:05:45 - 26-May-26 |
| Buy* | 25 | $396.84 | Ordinary |
07:00:04 - 26-May-26 |