| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $303.94 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 6 | $303.95 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 18 | $303.95 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 30 | $303.94 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 5 | $303.86 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 40 | $303.84 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 40 | $303.84 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 40 | $303.91 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 8 | $303.92 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 2 | $303.92 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 9 | $303.93 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 1 | $303.95 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 4 | $303.93 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 5 | $304.05 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 18 | $304.05 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 1 | $304.05 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 10 | $304.05 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 24 | $304.04 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 16 | $304.04 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 13 | $304.04 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 27 | $304.04 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 5 | $304.04 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 5 | $304.04 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 5 | $304.04 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 5 | $304.04 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 40 | $304.04 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 40 | $304.03 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 10 | $304.03 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 40 | $304.03 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 9 | $304.02 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 12 | $303.96 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 10 | $303.96 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 10 | $303.96 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 11 | $303.96 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 33 | $303.89 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 18 | $303.89 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 9 | $304.01 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 18 | $303.90 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 9 | $304.03 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 25 | $303.95 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 10 | $303.95 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 40 | $303.97 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 8 | $303.98 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 6 | $303.98 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 8 | $303.99 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 14 | $303.99 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 50 | $303.99 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 14 | $303.99 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 1 | $303.90 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 14 | $303.99 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 40 | $304.02 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 9 | $304.16 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 10 | $304.17 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 14 | $304.13 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 2 | $304.12 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 10 | $304.12 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 15 | $304.12 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 25 | $304.12 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 15 | $304.13 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 25 | $304.13 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 6 | $304.14 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 15 | $304.12 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 24 | $304.14 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 25 | $304.12 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 1 | $304.14 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 50 | $304.14 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 40 | $304.14 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 4 | $304.16 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Unknown* | 1 | $304.22 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 17 | $304.29 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 1 | $304.29 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 10 | $304.29 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 1 | $304.29 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 4 | $304.29 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 24 | $304.29 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 96 | $304.29 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 14 | $304.29 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 10 | $304.29 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 36 | $304.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $304.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $304.26 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $304.26 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $304.27 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 37 | $304.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $304.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $304.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $304.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $304.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $304.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $304.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $304.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 45 | $304.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $304.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $304.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $304.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $304.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $304.11 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 27 | $304.23 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 17 | $304.27 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 10 | $304.25 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 17 | $304.28 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 14 | $304.31 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 100 | $304.32 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 100 | $304.32 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 100 | $304.32 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 100 | $304.32 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 20 | $304.37 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 30 | $304.37 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 39 | $304.33 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 40 | $304.33 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 1 | $304.375 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 1 | $304.38 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 50 | $304.37 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 15 | $304.41 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 65 | $304.33 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 99 | $304.33 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 1 | $304.32 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 12 | $304.32 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 100 | $304.26 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 1 | $304.33 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 1 | $304.32 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 5 | $304.28 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 58 | $304.29 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 4 | $304.29 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 13 | $304.29 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 25 | $304.25 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 5 | $304.25 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 5 | $304.25 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 5 | $304.26 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $304.19 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 40 | $304.25 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 37 | $304.31 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 3 | $304.31 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 4 | $304.30 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 40 | $304.25 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 69 | $304.31 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 3 | $304.31 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 8 | $304.31 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 5 | $304.30 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 5 | $304.30 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 3 | $304.30 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 5 | $304.17 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 2 | $304.25 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 3 | $304.25 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 50 | $304.17 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 40 | $304.19 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 15 | $304.17 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 1 | $304.12 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 8 | $304.12 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 2 | $304.25 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 3 | $304.25 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 4 | $304.18 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 6 | $304.10 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 37 | $304.07 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 36 | $304.07 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 4 | $304.07 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 30 | $304.02 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 1 | $303.95 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 5 | $303.95 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 1 | $304.02 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 9 | $304.02 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 2 | $304.00 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 4 | $304.00 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 2 | $304.00 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 8 | $303.92 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 10 | $303.96 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 2 | $303.92 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 9 | $303.92 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 50 | $303.92 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 8 | $303.95 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 4 | $303.95 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 10 | $303.95 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Unknown* | 2 | $303.88 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 14 | $303.92 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 2 | $303.92 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Unknown* | 10 | $303.885 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 3 | $303.83 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 2 | $303.89 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 1 | $303.83 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 16 | $303.82 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 5 | $303.85 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 5 | $303.85 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 20 | $303.90 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 2 | $303.96 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 7 | $303.96 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 33 | $303.96 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 14 | $303.96 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 10 | $303.96 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 10 | $303.96 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 13 | $303.96 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 37 | $303.95 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 3 | $303.95 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 5 | $303.89 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 40 | $303.925 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 3 | $303.93 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 6 | $303.98 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 9 | $303.99 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 4 | $303.99 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 38 | $303.92 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 73 | $303.92 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 6 | $303.92 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 1 | $303.93 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 1 | $303.805 | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Buy* | 9 | $303.87 | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Buy* | 4 | $303.87 | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Buy* | 9 | $303.85 | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Buy* | 23 | $303.85 | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Buy* | 23 | $303.85 | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Sell* | 17 | $303.78 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 5 | $303.76 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 4 | $303.76 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 7 | $303.76 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 28 | $303.77 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 12 | $303.77 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 40 | $304.16 | Automatic Execution |
15:27:43 - 18-Sep-26 |
| Sell* | 9 | $304.17 | Automatic Execution |
15:27:43 - 18-Sep-26 |
| Buy* | 21 | $304.17 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 48 | $304.17 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 80 | $304.17 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 11 | $304.17 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 69 | $304.16 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 39 | $304.15 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Sell* | 1 | $304.15 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 40 | $304.19 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 40 | $304.19 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 40 | $304.19 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 80 | $304.19 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 40 | $304.19 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 40 | $304.19 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 1 | $304.15 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 2 | $304.15 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 40 | $304.09 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 40 | $304.09 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 40 | $304.09 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 16 | $304.08 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 29 | $304.08 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 11 | $304.08 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 29 | $304.08 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 24 | $304.08 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 1 | $304.08 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 21 | $304.08 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 10 | $304.08 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 11 | $304.08 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 1 | $303.94 | Automatic Execution |
15:27:03 - 18-Sep-26 |
| Sell* | 1 | $303.93 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 100 | $304.06 | Automatic Execution |
15:26:23 - 18-Sep-26 |
| Buy* | 5 | $304.01 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 23 | $304.07 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 10 | $304.07 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 5 | $304.05 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 5 | $304.05 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 3 | $304.03 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 25 | $304.03 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 25 | $304.03 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 35 | $303.90 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 24 | $304.05 | Automatic Execution |
15:24:15 - 18-Sep-26 |
| Buy* | 100 | $304.03 | Automatic Execution |
15:24:15 - 18-Sep-26 |
| Sell* | 5 | $304.00 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 3 | $304.01 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Buy* | 5 | $304.08 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Buy* | 12 | $304.08 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Sell* | 40 | $304.00 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 5 | $304.07 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Buy* | 100 | $304.29 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 16 | $304.26 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Buy* | 84 | $304.26 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Buy* | 14 | $304.23 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 12 | $304.19 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 43 | $304.15 | Automatic Execution |
15:22:05 - 18-Sep-26 |
| Buy* | 100 | $304.13 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 40 | $304.10 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Buy* | 1 | $304.17 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 34 | $304.11 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 8 | $304.11 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 4 | $304.11 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 4 | $304.11 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 1 | $304.09 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 50 | $303.99 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Buy* | 10 | $303.99 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Sell* | 1 | $303.75 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 37 | $303.90 | Automatic Execution |
15:20:58 - 18-Sep-26 |
| Buy* | 44 | $303.89 | Automatic Execution |
15:20:56 - 18-Sep-26 |
| Sell* | 40 | $304.13 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 1 | $304.18 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 20 | $304.37 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Sell* | 28 | $304.43 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Buy* | 23 | $304.43 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 14 | $304.43 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Unknown* | 15 | $304.375 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Unknown* | 85 | $304.375 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Buy* | 12 | $304.40 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Buy* | 12 | $304.42 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 18 | $304.42 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 15 | $304.41 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Buy* | 40 | $304.37 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Buy* | 12 | $304.35 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 5 | $304.33 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 9 | $304.33 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 4 | $304.30 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 1 | $304.30 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 8 | $304.30 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 5 | $304.30 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 5 | $304.30 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 24 | $304.30 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 16 | $304.30 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 2 | $304.29 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 10 | $304.29 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 17 | $304.29 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 40 | $304.29 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 23 | $304.29 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 1 | $304.205 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Buy* | 14 | $304.28 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Buy* | 3 | $304.29 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Buy* | 100 | $304.28 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Buy* | 18 | $304.28 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Buy* | 100 | $304.27 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Buy* | 100 | $304.28 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Buy* | 1 | $304.21 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 25 | $304.26 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Buy* | 100 | $304.25 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Sell* | 5 | $304.21 | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Sell* | 1 | $304.22 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 2 | $304.22 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 4 | $304.25 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Buy* | 10 | $304.42 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 13 | $304.42 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 10 | $304.42 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 12 | $304.42 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 6 | $304.42 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 4 | $304.42 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 20 | $304.35 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Sell* | 5 | $304.31 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 5 | $304.34 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Sell* | 50 | $304.36 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 1 | $304.36 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 5 | $304.36 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 5 | $304.36 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 50 | $304.36 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Unknown* | 1 | $304.445 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 1 | $304.42 | Automatic Execution |
15:15:25 - 18-Sep-26 |
| Buy* | 10 | $304.05 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Buy* | 7 | $304.05 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Buy* | 12 | $304.05 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Buy* | 118 | $303.93 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 12 | $303.91 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 53 | $303.91 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Sell* | 2 | $303.82 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 4 | $303.82 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 4 | $303.83 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 18 | $303.87 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 5 | $303.97 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 5 | $303.97 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Unknown* | 38 | $304.04 | Automatic Execution |
14:56:51 - 18-Sep-26 |
| Sell* | 40 | $304.03 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Sell* | 40 | $304.03 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Buy* | 40 | $304.11 | Automatic Execution |
14:56:23 - 18-Sep-26 |
| Buy* | 11 | $304.11 | Automatic Execution |
14:56:23 - 18-Sep-26 |
| Buy* | 21 | $304.11 | Automatic Execution |
14:56:23 - 18-Sep-26 |
| Buy* | 7 | $304.11 | Automatic Execution |
14:56:23 - 18-Sep-26 |
| Buy* | 4 | $304.11 | Automatic Execution |
14:56:23 - 18-Sep-26 |
| Sell* | 10 | $304.11 | Automatic Execution |
14:55:36 - 18-Sep-26 |
| Sell* | 5 | $304.03 | Automatic Execution |
14:55:36 - 18-Sep-26 |
| Buy* | 80 | $304.23 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Buy* | 100 | $304.20 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Buy* | 100 | $304.13 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Buy* | 100 | $304.12 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 1 | $304.12 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Buy* | 11 | $304.23 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 11 | $304.23 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 10 | $304.17 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Buy* | 1 | $304.17 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 40 | $304.15 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Sell* | 36 | $304.15 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Sell* | 4 | $304.15 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Sell* | 40 | $304.15 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Sell* | 40 | $304.15 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Buy* | 8 | $304.16 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Buy* | 12 | $304.15 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Buy* | 48 | $304.15 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Buy* | 99 | $304.14 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Buy* | 10 | $304.12 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 10 | $304.12 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 1 | $304.12 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 2 | $304.12 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 9 | $304.12 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 6 | $304.12 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 15 | $304.12 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 1 | $304.12 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 23 | $304.11 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 46 | $304.11 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 8 | $304.11 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 54 | $304.11 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 2 | $304.11 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 2 | $303.97 | Automatic Execution |
14:53:17 - 18-Sep-26 |
| Sell* | 11 | $304.00 | Automatic Execution |
14:53:17 - 18-Sep-26 |
| Sell* | 4 | $304.00 | Automatic Execution |
14:53:16 - 18-Sep-26 |
| Unknown* | 75 | $304.025 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Unknown* | 25 | $304.025 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 25 | $304.15 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 100 | $304.14 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 100 | $304.10 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Sell* | 5 | $304.09 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 17 | $304.18 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Buy* | 8 | $304.11 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Buy* | 29 | $304.05 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Unknown* | 1 | $303.95 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Unknown* | 1 | $303.955 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Unknown* | 1 | $303.955 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 1 | $304.04 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 3 | $304.03 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 2 | $304.03 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Sell* | 40 | $304.105 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Sell* | 22 | $304.14 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 1 | $303.99 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 100 | $304.00 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 40 | $303.98 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 10 | $303.98 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 11 | $303.98 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 68 | $303.97 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 1 | $303.97 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 60 | $303.97 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 4 | $303.97 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 10 | $303.83 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $303.83 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 2 | $303.82 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $303.79 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $303.79 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $303.79 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 40 | $303.78 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 10 | $303.78 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 1 | $303.68 | Automatic Execution |
14:46:18 - 18-Sep-26 |
| Sell* | 1 | $303.70 | Automatic Execution |
14:46:09 - 18-Sep-26 |
| Sell* | 39 | $303.70 | Automatic Execution |
14:46:09 - 18-Sep-26 |
| Unknown* | 1 | $303.74 | Automatic Execution |
14:46:09 - 18-Sep-26 |
| Unknown* | 1 | $303.74 | Automatic Execution |
14:46:09 - 18-Sep-26 |
| Buy* | 1 | $303.77 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 1 | $303.77 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 8 | $303.77 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 10 | $303.77 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 40 | $303.77 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Sell* | 83 | $303.68 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Buy* | 1 | $303.69 | Automatic Execution |
14:45:30 - 18-Sep-26 |
| Buy* | 8 | $303.68 | Automatic Execution |
14:45:30 - 18-Sep-26 |
| Buy* | 17 | $303.63 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 1 | $303.63 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 1 | $303.63 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 18 | $303.63 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 10 | $303.60 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 4 | $303.29 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Sell* | 5 | $303.29 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Sell* | 1 | $303.29 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 19 | $303.30 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 13 | $303.30 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 1 | $303.30 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 28 | $303.30 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 2 | $303.29 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 3 | $303.29 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 112 | $303.30 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Buy* | 10 | $303.28 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Buy* | 32 | $303.28 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Buy* | 13 | $303.28 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Buy* | 1 | $303.28 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Buy* | 10 | $303.28 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Buy* | 10 | $303.28 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Sell* | 2 | $303.20 | Automatic Execution |
14:27:44 - 18-Sep-26 |
| Sell* | 10 | $303.20 | Automatic Execution |
14:27:44 - 18-Sep-26 |
| Sell* | 40 | $303.20 | Automatic Execution |
14:27:44 - 18-Sep-26 |
| Sell* | 10 | $303.23 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 20 | $303.25 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Sell* | 20 | $303.25 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Sell* | 15 | $303.30 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Sell* | 25 | $303.30 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Sell* | 6 | $303.30 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Sell* | 4 | $303.31 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Sell* | 22 | $303.40 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Sell* | 78 | $303.40 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Buy* | 100 | $303.40 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Sell* | 74 | $303.40 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Sell* | 26 | $303.40 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Buy* | 100 | $303.40 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Sell* | 100 | $303.40 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Sell* | 10 | $303.36 | Automatic Execution |
14:25:20 - 18-Sep-26 |
| Buy* | 1 | $303.48 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 54 | $303.51 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 19 | $303.48 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 10 | $303.42 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 1 | $303.35 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 10 | $303.33 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 10 | $303.33 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 10 | $303.33 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Sell* | 1 | $303.21 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $303.43 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 37 | $303.36 | Automatic Execution |
14:17:29 - 18-Sep-26 |
| Buy* | 1 | $303.34 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Buy* | 40 | $303.24 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 10 | $303.14 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 2 | $303.14 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 6 | $303.14 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 12 | $303.12 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 40 | $303.07 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 10 | $303.06 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 10 | $303.01 | Automatic Execution |
14:16:15 - 18-Sep-26 |
| Buy* | 17 | $302.92 | Automatic Execution |
14:16:15 - 18-Sep-26 |
| Sell* | 50 | $302.81 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Sell* | 18 | $302.89 | Automatic Execution |
14:15:26 - 18-Sep-26 |
| Sell* | 1 | $303.14 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Sell* | 1 | $303.10 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Sell* | 10 | $303.07 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Sell* | 10 | $303.15 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Buy* | 10 | $303.19 | Automatic Execution |
14:00:27 - 18-Sep-26 |
| Buy* | 42 | $303.19 | Automatic Execution |
14:00:27 - 18-Sep-26 |
| Buy* | 18 | $303.19 | Automatic Execution |
14:00:27 - 18-Sep-26 |
| Buy* | 10 | $303.19 | Automatic Execution |
14:00:27 - 18-Sep-26 |
| Buy* | 40 | $303.19 | Automatic Execution |
14:00:27 - 18-Sep-26 |
| Sell* | 100 | $303.08 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Sell* | 100 | $303.08 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Sell* | 100 | $303.08 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Sell* | 1 | $303.14 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Buy* | 6 | $303.11 | Automatic Execution |
14:00:14 - 18-Sep-26 |
| Sell* | 5 | $303.12 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 10 | $303.12 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 40 | $303.11 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 35 | $303.12 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 2 | $303.00 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Buy* | 12 | $302.98 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Buy* | 48 | $303.00 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Buy* | 4 | $302.89 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Sell* | 100 | $302.85 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Buy* | 40 | $302.77 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Buy* | 1 | $302.77 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Sell* | 40 | $302.71 | Automatic Execution |
13:58:47 - 18-Sep-26 |
| Buy* | 40 | $302.72 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 1 | $302.72 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 5 | $302.70 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Buy* | 1 | $302.70 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Buy* | 4 | $302.70 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Buy* | 1 | $302.70 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Buy* | 10 | $302.70 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 5 | $302.60 | Automatic Execution |
13:56:00 - 18-Sep-26 |
| Sell* | 5 | $302.60 | Automatic Execution |
13:56:00 - 18-Sep-26 |
| Sell* | 5 | $302.60 | Automatic Execution |
13:56:00 - 18-Sep-26 |
| Sell* | 5 | $302.61 | Automatic Execution |
13:56:00 - 18-Sep-26 |
| Sell* | 1 | $302.64 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Buy* | 10 | $302.65 | Automatic Execution |
13:55:49 - 18-Sep-26 |
| Sell* | 19 | $302.64 | Automatic Execution |
13:55:20 - 18-Sep-26 |
| Sell* | 4 | $302.64 | Automatic Execution |
13:54:54 - 18-Sep-26 |
| Sell* | 4 | $302.64 | Automatic Execution |
13:54:54 - 18-Sep-26 |
| Sell* | 1 | $302.64 | Automatic Execution |
13:54:54 - 18-Sep-26 |
| Sell* | 1 | $302.64 | Automatic Execution |
13:54:54 - 18-Sep-26 |
| Buy* | 11 | $302.65 | Automatic Execution |
13:54:51 - 18-Sep-26 |
| Buy* | 1 | $302.65 | Automatic Execution |
13:54:51 - 18-Sep-26 |
| Buy* | 1 | $302.65 | Automatic Execution |
13:54:51 - 18-Sep-26 |
| Sell* | 5 | $302.59 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Sell* | 1 | $302.58 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Sell* | 1 | $302.58 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Sell* | 40 | $302.64 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Sell* | 42 | $302.59 | Automatic Execution |
13:52:52 - 18-Sep-26 |
| Sell* | 8 | $302.59 | Automatic Execution |
13:52:52 - 18-Sep-26 |
| Buy* | 2 | $302.65 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Buy* | 38 | $302.65 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Buy* | 10 | $302.65 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Buy* | 2 | $302.64 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Buy* | 50 | $302.64 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Buy* | 1 | $302.64 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Sell* | 1 | $302.54 | Automatic Execution |
13:52:43 - 18-Sep-26 |
| Buy* | 1 | $302.64 | Automatic Execution |
13:52:03 - 18-Sep-26 |
| Buy* | 1 | $302.63 | Automatic Execution |
13:51:32 - 18-Sep-26 |
| Buy* | 4 | $302.53 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Buy* | 1 | $302.53 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Sell* | 5 | $302.47 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 10 | $302.54 | Automatic Execution |
13:48:41 - 18-Sep-26 |
| Buy* | 40 | $302.54 | Automatic Execution |
13:48:41 - 18-Sep-26 |
| Buy* | 2 | $302.45 | Automatic Execution |
13:48:41 - 18-Sep-26 |
| Buy* | 40 | $302.49 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Buy* | 15 | $302.49 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Buy* | 25 | $302.51 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 2 | $302.50 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 1 | $302.53 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Buy* | 1 | $302.64 | Automatic Execution |
13:47:54 - 18-Sep-26 |
| Buy* | 1 | $302.64 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 10 | $302.55 | Automatic Execution |
13:47:02 - 18-Sep-26 |
| Buy* | 46 | $302.63 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 1 | $302.50 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 1 | $302.50 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 10 | $302.50 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 40 | $302.50 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 10 | $302.51 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 10 | $302.51 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 25 | $302.50 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 5 | $302.51 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 10 | $302.53 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 1 | $302.58 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Sell* | 1 | $302.59 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Sell* | 40 | $302.64 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Buy* | 1 | $302.69 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Buy* | 19 | $302.69 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Buy* | 40 | $302.69 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Buy* | 10 | $302.69 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Buy* | 47 | $302.69 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Buy* | 1 | $302.68 | Automatic Execution |
13:29:24 - 18-Sep-26 |
| Buy* | 40 | $302.68 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Sell* | 17 | $302.65 | Automatic Execution |
13:28:00 - 18-Sep-26 |
| Sell* | 1 | $302.67 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 40 | $302.64 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 20 | $302.65 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Unknown* | 37 | $302.72 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 3 | $302.72 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 37 | $302.72 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 3 | $302.72 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 10 | $302.72 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 40 | $302.72 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 50 | $302.73 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 50 | $302.73 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 5 | $302.72 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 50 | $302.73 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 1 | $302.78 | Automatic Execution |
13:27:08 - 18-Sep-26 |
| Sell* | 40 | $302.78 | Automatic Execution |
13:27:08 - 18-Sep-26 |
| Sell* | 12 | $302.78 | Automatic Execution |
13:27:08 - 18-Sep-26 |
| Buy* | 5 | $302.83 | Automatic Execution |
13:26:52 - 18-Sep-26 |
| Sell* | 3 | $302.78 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Sell* | 18 | $302.79 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Unknown* | 100 | $302.815 | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Unknown* | 100 | $302.815 | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Buy* | 32 | $302.85 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 1 | $302.85 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Sell* | 1 | $302.86 | Automatic Execution |
13:25:04 - 18-Sep-26 |
| Sell* | 40 | $302.87 | Automatic Execution |
13:25:04 - 18-Sep-26 |
| Buy* | 10 | $302.88 | Automatic Execution |
13:24:35 - 18-Sep-26 |
| Sell* | 18 | $302.93 | Automatic Execution |
13:24:17 - 18-Sep-26 |
| Sell* | 16 | $302.97 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 31 | $302.95 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 26 | $302.95 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 44 | $302.95 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 1 | $302.95 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 12 | $302.92 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Buy* | 1 | $302.92 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Buy* | 21 | $302.91 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Buy* | 1 | $302.91 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Buy* | 39 | $302.91 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Buy* | 1 | $302.89 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Buy* | 8 | $302.89 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Buy* | 13 | $302.88 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Buy* | 37 | $302.88 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Buy* | 4 | $302.88 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Buy* | 17 | $302.88 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Buy* | 1 | $302.88 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Buy* | 10 | $302.88 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Buy* | 42 | $302.88 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Sell* | 17 | $302.86 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Sell* | 23 | $302.86 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Buy* | 23 | $302.86 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Buy* | 36 | $302.86 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Buy* | 4 | $302.86 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Buy* | 40 | $302.86 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Buy* | 10 | $302.83 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Buy* | 10 | $302.83 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Buy* | 44 | $302.83 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Buy* | 1 | $302.83 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Sell* | 1 | $302.76 | Automatic Execution |
13:21:59 - 18-Sep-26 |
| Sell* | 17 | $302.76 | Automatic Execution |
13:21:59 - 18-Sep-26 |
| Sell* | 1 | $302.77 | Automatic Execution |
13:21:59 - 18-Sep-26 |
| Sell* | 12 | $302.78 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 15 | $302.78 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Buy* | 30 | $302.85 | Automatic Execution |
13:19:49 - 18-Sep-26 |
| Buy* | 50 | $302.85 | Automatic Execution |
13:19:49 - 18-Sep-26 |
| Sell* | 4 | $302.81 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Sell* | 27 | $302.82 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Sell* | 1 | $302.81 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Sell* | 1 | $302.82 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Sell* | 11 | $302.82 | Automatic Execution |
13:18:44 - 18-Sep-26 |
| Sell* | 3 | $302.88 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 9 | $302.81 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 9 | $302.81 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 4 | $302.81 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 1 | $302.84 | Automatic Execution |
13:18:02 - 18-Sep-26 |
| Sell* | 30 | $302.84 | Automatic Execution |
13:18:02 - 18-Sep-26 |
| Buy* | 10 | $302.87 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Buy* | 40 | $303.095 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 6 | $303.05 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Sell* | 6 | $303.05 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Sell* | 1 | $303.09 | Automatic Execution |
12:56:29 - 18-Sep-26 |
| Sell* | 19 | $303.09 | Automatic Execution |
12:56:29 - 18-Sep-26 |
| Sell* | 1 | $303.11 | Automatic Execution |
12:56:29 - 18-Sep-26 |
| Sell* | 3 | $303.13 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Sell* | 10 | $303.13 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Sell* | 1 | $303.13 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Buy* | 10 | $303.17 | Automatic Execution |
12:56:22 - 18-Sep-26 |
| Buy* | 2 | $303.21 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Buy* | 5 | $303.21 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Buy* | 17 | $303.21 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Sell* | 21 | $303.18 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Buy* | 2 | $303.18 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Buy* | 8 | $303.13 | Automatic Execution |
12:55:58 - 18-Sep-26 |
| Buy* | 24 | $303.13 | Automatic Execution |
12:55:58 - 18-Sep-26 |
| Buy* | 6 | $303.13 | Automatic Execution |
12:55:58 - 18-Sep-26 |
| Buy* | 1 | $303.13 | Automatic Execution |
12:55:58 - 18-Sep-26 |
| Buy* | 4 | $303.13 | Automatic Execution |
12:55:58 - 18-Sep-26 |
| Buy* | 12 | $303.13 | Automatic Execution |
12:55:58 - 18-Sep-26 |
| Buy* | 7 | $303.13 | Automatic Execution |
12:55:58 - 18-Sep-26 |
| Buy* | 40 | $303.12 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Sell* | 4 | $303.06 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Sell* | 10 | $303.05 | Automatic Execution |
12:54:58 - 18-Sep-26 |
| Buy* | 3 | $303.18 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Buy* | 1 | $303.15 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Sell* | 28 | $303.07 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 28 | $303.07 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 11 | $303.05 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 16 | $303.07 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 28 | $303.07 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 28 | $303.07 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 28 | $303.07 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 11 | $303.05 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 16 | $303.06 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 28 | $303.06 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 28 | $303.06 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 28 | $303.06 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 10 | $303.07 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 11 | $303.07 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 10 | $303.07 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 1 | $303.06 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 27 | $303.06 | Automatic Execution |
12:52:12 - 18-Sep-26 |
| Buy* | 10 | $302.92 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 12 | $302.92 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 10 | $302.92 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 1 | $302.88 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 40 | $302.88 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 44 | $302.86 | Automatic Execution |
12:48:13 - 18-Sep-26 |
| Buy* | 5 | $302.86 | Automatic Execution |
12:48:13 - 18-Sep-26 |
| Buy* | 4 | $302.86 | Automatic Execution |
12:48:13 - 18-Sep-26 |
| Buy* | 47 | $302.85 | Automatic Execution |
12:48:13 - 18-Sep-26 |
| Buy* | 2 | $302.85 | Automatic Execution |
12:48:13 - 18-Sep-26 |
| Buy* | 3 | $302.85 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 1 | $302.78 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Sell* | 11 | $302.82 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 9 | $302.82 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 1 | $302.85 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 17 | $302.89 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 1 | $302.89 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 17 | $302.94 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Unknown* | 7 | $302.94 | Automatic Execution |
12:46:33 - 18-Sep-26 |
| Sell* | 1 | $302.93 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Sell* | 4 | $302.93 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Buy* | 10 | $302.31 | Automatic Execution |
12:26:51 - 18-Sep-26 |
| Buy* | 10 | $302.22 | Automatic Execution |
12:26:39 - 18-Sep-26 |
| Buy* | 12 | $302.22 | Automatic Execution |
12:26:39 - 18-Sep-26 |
| Buy* | 10 | $302.22 | Automatic Execution |
12:26:39 - 18-Sep-26 |
| Sell* | 5 | $302.06 | Automatic Execution |
12:25:48 - 18-Sep-26 |
| Sell* | 1 | $302.15 | Automatic Execution |
12:24:32 - 18-Sep-26 |
| Sell* | 1 | $302.15 | Automatic Execution |
12:24:32 - 18-Sep-26 |
| Sell* | 5 | $302.20 | Automatic Execution |
12:23:52 - 18-Sep-26 |
| Sell* | 1 | $302.20 | Automatic Execution |
12:23:52 - 18-Sep-26 |
| Sell* | 4 | $302.27 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 4 | $302.27 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $302.27 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $302.33 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 20 | $302.33 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $302.415 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 3 | $302.39 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 40 | $302.50 | Automatic Execution |
12:22:23 - 18-Sep-26 |
| Sell* | 2 | $302.50 | Automatic Execution |
12:22:23 - 18-Sep-26 |
| Sell* | 10 | $302.50 | Automatic Execution |
12:22:23 - 18-Sep-26 |
| Buy* | 1 | $302.60 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Sell* | 5 | $302.54 | Automatic Execution |
12:21:54 - 18-Sep-26 |
| Sell* | 1 | $302.61 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 6 | $302.64 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Buy* | 6 | $302.64 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Buy* | 1 | $302.55 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Sell* | 8 | $302.53 | Automatic Execution |
12:19:33 - 18-Sep-26 |
| Buy* | 40 | $302.575 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Sell* | 1 | $302.61 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Buy* | 11 | $302.72 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Buy* | 10 | $302.67 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 10 | $302.67 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 5 | $302.67 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Sell* | 7 | $302.50 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Buy* | 11 | $302.55 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Buy* | 10 | $302.55 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Buy* | 11 | $302.55 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Sell* | 10 | $303.15 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Buy* | 7 | $303.14 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Buy* | 7 | $303.09 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Sell* | 5 | $303.07 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Sell* | 1 | $303.10 | Automatic Execution |
11:55:15 - 18-Sep-26 |
| Buy* | 14 | $303.18 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Buy* | 40 | $303.18 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Buy* | 40 | $303.18 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Buy* | 5 | $303.24 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 4 | $303.24 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Unknown* | 1 | $303.305 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Sell* | 1 | $303.24 | Automatic Execution |
11:53:56 - 18-Sep-26 |
| Unknown* | 3 | $303.305 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 17 | $303.30 | Automatic Execution |
11:53:27 - 18-Sep-26 |
| Sell* | 5 | $303.34 | Automatic Execution |
11:53:22 - 18-Sep-26 |
| Sell* | 8 | $303.36 | Automatic Execution |
11:53:22 - 18-Sep-26 |
| Sell* | 35 | $303.40 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 5 | $303.40 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 35 | $303.41 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 40 | $303.41 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 25 | $303.41 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 5 | $303.45 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 1 | $303.45 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 6 | $303.45 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 1 | $303.49 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Buy* | 2 | $303.49 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Buy* | 18 | $303.47 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Buy* | 10 | $303.47 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Buy* | 10 | $303.47 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Buy* | 4 | $303.47 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Buy* | 1 | $303.44 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 20 | $303.39 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Sell* | 2 | $303.34 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Sell* | 1 | $303.34 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Sell* | 3 | $303.34 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Buy* | 1 | $303.47 | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Sell* | 6 | $303.45 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Buy* | 11 | $303.47 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Buy* | 9 | $303.47 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Buy* | 3 | $303.47 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Buy* | 12 | $303.47 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 1 | $303.38 | Automatic Execution |
11:46:17 - 18-Sep-26 |
| Buy* | 17 | $303.37 | Automatic Execution |
11:46:15 - 18-Sep-26 |
| Buy* | 10 | $303.09 | Automatic Execution |
11:23:33 - 18-Sep-26 |
| Buy* | 10 | $303.14 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Sell* | 50 | $303.01 | Automatic Execution |
11:21:57 - 18-Sep-26 |
| Buy* | 1 | $303.07 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Buy* | 40 | $303.09 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Buy* | 28 | $303.04 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Sell* | 2 | $302.96 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 10 | $302.96 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 1 | $302.98 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Buy* | 17 | $303.22 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Buy* | 14 | $303.21 | Automatic Execution |
11:19:51 - 18-Sep-26 |
| Sell* | 30 | $303.14 | Automatic Execution |
11:19:51 - 18-Sep-26 |
| Sell* | 1 | $303.14 | Automatic Execution |
11:19:51 - 18-Sep-26 |
| Sell* | 9 | $303.14 | Automatic Execution |
11:19:51 - 18-Sep-26 |
| Sell* | 4 | $303.15 | Automatic Execution |
11:19:51 - 18-Sep-26 |
| Sell* | 11 | $303.17 | Automatic Execution |
11:19:51 - 18-Sep-26 |
| Buy* | 50 | $303.22 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Unknown* | 100 | $303.19 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 437 | $303.22 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 50 | $303.21 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 100 | $303.19 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 3 | $303.22 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 10 | $303.21 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 10 | $303.20 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 10 | $303.20 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 23 | $303.08 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 5 | $303.15 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 5 | $303.13 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 2 | $303.13 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 1 | $303.13 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 5 | $303.13 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Sell* | 2 | $303.06 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 5 | $303.06 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 6 | $302.99 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 4 | $302.99 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 10 | $302.99 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 12 | $302.98 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 10 | $302.98 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 10 | $302.85 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 80 | $302.82 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 10 | $302.81 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 1 | $302.81 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 9 | $302.725 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 9 | $302.725 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 9 | $302.725 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 4 | $302.735 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 50 | $302.77 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Sell* | 13 | $304.25 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Sell* | 4 | $304.30 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Sell* | 4 | $304.30 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Sell* | 3 | $304.30 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Sell* | 15 | $304.33 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Sell* | 3 | $304.33 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 20 | $304.41 | Automatic Execution |
10:50:39 - 18-Sep-26 |
| Buy* | 10 | $304.39 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Buy* | 10 | $304.36 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 1 | $304.26 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 1 | $304.26 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 1 | $304.26 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 12 | $304.27 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 40 | $304.26 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 10 | $304.25 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 30 | $304.25 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 20 | $304.24 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 8 | $304.18 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 8 | $304.15 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Buy* | 1 | $304.15 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Buy* | 4 | $304.02 | Automatic Execution |
10:48:29 - 18-Sep-26 |
| Buy* | 4 | $304.02 | Automatic Execution |
10:48:29 - 18-Sep-26 |
| Buy* | 8 | $304.02 | Automatic Execution |
10:48:29 - 18-Sep-26 |
| Buy* | 1 | $303.97 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 8 | $303.97 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 32 | $303.98 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 8 | $303.98 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 15 | $303.965 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 25 | $303.97 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Buy* | 1 | $304.01 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Buy* | 1 | $304.15 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Unknown* | 5 | $304.01 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Unknown* | 25 | $304.01 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 17 | $304.00 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 24 | $303.98 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 10 | $303.98 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 11 | $303.99 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 6 | $303.99 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 16 | $303.95 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 10 | $303.96 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 10 | $303.96 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 40 | $303.87 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Buy* | 100 | $303.81 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 40 | $303.80 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 40 | $303.76 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 2 | $303.77 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 1 | $303.75 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 10 | $303.57 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 23 | $303.57 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 50 | $303.57 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 17 | $303.57 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 10 | $303.57 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 23 | $303.57 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 14 | $303.56 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 100 | $303.55 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 1 | $304.61 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Sell* | 1 | $304.66 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Sell* | 1 | $304.73 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 1 | $304.74 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 1 | $304.74 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 1 | $304.74 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 1 | $304.60 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 42 | $304.50 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 1 | $304.44 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 25 | $304.45 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 3 | $304.49 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 2 | $304.49 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 2 | $304.48 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 10 | $304.51 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 1 | $304.50 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 10 | $304.52 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 5 | $304.51 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 2 | $304.58 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 2 | $304.59 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 25 | $304.59 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 2 | $304.59 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 2 | $304.59 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 2 | $304.59 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 25 | $304.59 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 2 | $304.59 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 2 | $304.59 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 2 | $304.59 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 25 | $304.59 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 2 | $304.59 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 2 | $304.59 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 1 | $304.61 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Sell* | 5 | $304.72 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Sell* | 2 | $304.69 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Sell* | 5 | $304.84 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 40 | $304.77 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 10 | $304.71 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 10 | $304.68 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 1 | $304.67 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 2 | $304.58 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 10 | $304.57 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 10 | $304.57 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 10 | $304.45 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 10 | $304.45 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 40 | $304.46 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 14 | $304.44 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Buy* | 2 | $304.40 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 3 | $304.40 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 20 | $304.40 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 24 | $304.41 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 20 | $304.39 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 47 | $304.40 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 10 | $304.40 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 3 | $304.40 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 20 | $304.39 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 20 | $304.28 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 20 | $304.28 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 20 | $304.27 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 40 | $304.28 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 15 | $304.27 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 25 | $304.27 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 40 | $304.27 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 10 | $304.27 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 10 | $304.27 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 20 | $304.26 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 100 | $304.62 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 8 | $304.62 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 80 | $304.62 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 50 | $304.61 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 100 | $304.59 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 1 | $304.55 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 100 | $304.65 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 2 | $304.70 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 2 | $304.70 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 19 | $304.75 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 61 | $304.75 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 1 | $304.75 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 19 | $304.74 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 81 | $304.74 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 3 | $304.605 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 15 | $304.63 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 25 | $304.63 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 5 | $304.68 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 26 | $305.05 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 37 | $305.16 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Buy* | 43 | $305.16 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Buy* | 37 | $305.15 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Buy* | 13 | $305.15 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Buy* | 8 | $305.11 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 50 | $305.01 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 32 | $305.01 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 54 | $305.10 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 46 | $305.10 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 20 | $304.84 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 10 | $304.84 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 40 | $304.84 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 30 | $304.84 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 10 | $304.84 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 10 | $304.80 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 10 | $304.83 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 10 | $304.82 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 10 | $304.82 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 3 | $304.78 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 1 | $304.51 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 25 | $304.71 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 25 | $304.71 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 25 | $304.71 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 1 | $304.71 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 1 | $304.51 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $304.51 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $304.51 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $304.51 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $303.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $304.00 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 5 | $304.01 | Ordinary |
09:19:08 - 18-Sep-26 |
| Sell* | 3 | $303.98 | Ordinary |
09:11:16 - 18-Sep-26 |
| Sell* | 1 | $304.25 | Ordinary |
09:11:16 - 18-Sep-26 |
| Sell* | 5 | $304.50 | Ordinary |
09:11:16 - 18-Sep-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:43:42 - 18-Sep-26 |
| Sell* | 1 | $305.02 | Ordinary |
08:43:42 - 18-Sep-26 |
| Sell* | 5 | $305.27 | Ordinary |
08:43:42 - 18-Sep-26 |
| Sell* | 1 | $305.50 | Ordinary |
07:33:31 - 18-Sep-26 |
| Buy* | 33 | $305.60 | Ordinary |
07:24:17 - 18-Sep-26 |
| Buy* | 3 | $305.60 | Ordinary |
07:24:17 - 18-Sep-26 |
| Buy* | 3 | $305.60 | Ordinary |
07:24:17 - 18-Sep-26 |
| Buy* | 6 | $305.60 | Ordinary |
07:24:17 - 18-Sep-26 |
| Buy* | 7 | $305.60 | Ordinary |
07:24:17 - 18-Sep-26 |
| Buy* | 9 | $305.60 | Ordinary |
07:24:17 - 18-Sep-26 |
| Buy* | 15 | $305.60 | Ordinary |
07:24:17 - 18-Sep-26 |
| Buy* | 24 | $305.60 | Ordinary |
07:24:17 - 18-Sep-26 |
| Buy* | 2 | $305.58 | Ordinary |
07:15:57 - 18-Sep-26 |
| Buy* | 40 | $310.35 | Ordinary |
04:00:23 - 18-Sep-26 |
| Buy* | 5 | $310.56 | Ordinary |
04:00:22 - 18-Sep-26 |
| Buy* | 5 | $308.45 | Ordinary |
04:00:20 - 18-Sep-26 |
| Buy* | 5 | $308.55 | Ordinary |
04:00:18 - 18-Sep-26 |
| Buy* | 1 | $308.66 | Ordinary |
04:00:11 - 18-Sep-26 |
| Buy* | 4 | $308.12 | Ordinary |
04:00:11 - 18-Sep-26 |
| Buy* | 5 | $308.12 | Ordinary |
04:00:05 - 18-Sep-26 |