Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amgen (AMGN.US) Share Price

Price $347.89 on 03-04-2026 at 07:15:10
Change $-5.47 -1.57%
Buy $349.05
Sell $345.87
Last Trade: -
Day's Volume: 61,617
Last Close: $347.94
Open: $352.00
ISIN: US0311621009
Day's Range $345.97 - $353.98
52wk Range: $267.97 - $389.47
Market Capitalisation: $190.49b
VWAP: $348.84625
Shares in Issue: 539.37m

Amgen (AMGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amgen trades

Amgen (AMGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 352.00 353.98 345.97 347.94 61,617
1st Apr 2026 (Wed) 355.38 356.27 351.80 353.28 146,686
31st Mar 2026 (Tue) 351.00 355.45 347.55 351.85 101,225
30th Mar 2026 (Mon) 351.31 351.77 348.22 349.00 74,929
27th Mar 2026 (Fri) 352.50 354.58 347.90 348.77 55,383
26th Mar 2026 (Thu) 351.06 354.55 348.94 353.16 64,008
25th Mar 2026 (Wed) 351.61 357.88 351.16 353.93 46,009
24th Mar 2026 (Tue) 346.25 352.58 346.25 348.43 32,781
23rd Mar 2026 (Mon) 351.64 353.38 348.61 349.77 61,308
20th Mar 2026 (Fri) 348.01 351.10 345.00 347.80 23,163
19th Mar 2026 (Thu) 350.57 356.21 348.09 349.92 49,883
18th Mar 2026 (Wed) 359.48 360.155 350.89 351.48 132,509
17th Mar 2026 (Tue) 367.42 368.02 359.82 361.13 76,612
16th Mar 2026 (Mon) 368.985 370.72 364.98 366.25 60,396
13th Mar 2026 (Fri) 370.47 372.77 365.96 366.21 31,833
12th Mar 2026 (Thu) 372.07 373.77 367.78 367.79 56,095
11th Mar 2026 (Wed) 375.64 379.98 373.86 377.64 63,946
10th Mar 2026 (Tue) 374.66 379.10 372.99 375.43 56,792
9th Mar 2026 (Mon) 369.00 378.78 366.70 376.97 54,232
6th Mar 2026 (Fri) 363.565 369.63 361.94 369.53 21,776
5th Mar 2026 (Thu) 375.72 376.84 361.52 367.60 46,513
4th Mar 2026 (Wed) 379.86 380.07 371.19 379.27 78,740
3rd Mar 2026 (Tue) 380.04 381.62 372.71 377.00 19,165
See more Amgen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered