| Price | $385.17 on 18-09-2026 at 23:40:02 |
|---|---|
| Change | $5.39 1.42% |
| Buy | $386.50 |
| Sell | $385.25 |
| Last Trade: | Sell 1.00 at $385.17 |
| Day's Volume: | 117,112 |
| Last Close: | $385.65 |
| Open: | $378.83 |
| ISIN: | US0311621009 |
| Day's Range | $378.51 - $386.27 |
| 52wk Range: | $269.84 - $446.99 |
| Market Capitalisation: | $214.47b |
| VWAP: | $383.69398 |
| Shares in Issue: | 4.04b |
Amgen (AMGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $385.17 | Ordinary |
16:55:49 - 18-Sep-26 |
| Sell* | 1 | $385.17 | Ordinary |
16:55:49 - 18-Sep-26 |
| Sell* | 9 | $385.17 | Ordinary |
16:54:00 - 18-Sep-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $384.33 | Automatic Execution |
15:52:23 - 18-Sep-26 |
