| Price | $338.93 on 22-05-2026 at 15:37:11 |
|---|---|
| Change | $1.51 0.45% |
| Buy | $338.95 |
| Sell | $338.72 |
| Last Trade: | Buy 15.00 at $338.93 |
| Day's Volume: | 11,620 |
| Last Close: | $337.42 |
| Open: | $341.21 |
| ISIN: | US0311621009 |
| Day's Range | $338.52 - $343.65 |
| 52wk Range: | $267.97 - $389.47 |
| Market Capitalisation: | $179.05b |
| VWAP: | $340.2762 |
| Shares in Issue: | 539.99m |
Amgen (AMGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $338.93 | Automatic Execution |
11:23:38 - 22-May-26 |
| Sell* | 1 | $338.76 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 1 | $338.90 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 1 | $338.75 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 4 | $338.72 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 3 | $339.00 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 2 | $338.99 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 1 | $339.10 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 4 | $339.07 | Automatic Execution |
11:22:35 - 22-May-26 |
