| Price | $442.44 on 19-08-2026 at 20:15:39 |
|---|---|
| Change | $17.08 4.02% |
| Buy | $444.03 |
| Sell | $435.45 |
| Last Trade: | Sell 40.00 at $442.21 |
| Day's Volume: | 106,759 |
| Last Close: | $442.36 |
| Open: | $429.955 |
| ISIN: | US0311621009 |
| Day's Range | $429.38 - $443.10 |
| 52wk Range: | $267.97 - $443.15 |
| Market Capitalisation: | $226.74b |
| VWAP: | $439.61894 |
| Shares in Issue: | 540.93m |
Amgen (AMGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $442.21 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 80 | $442.21 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 80 | $442.21 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Unknown* | 1 | $442.27 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 40 | $442.28 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 40 | $442.29 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 40 | $442.31 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 40 | $442.31 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 40 | $442.19 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 80 | $442.07 | Automatic Execution |
15:51:48 - 19-Aug-26 |
