| Price | $338.81 on 22-05-2026 at 16:33:36 |
|---|---|
| Change | $1.39 0.41% |
| Buy | $338.86 |
| Sell | $338.73 |
| Last Trade: | Buy 1.00 at $338.81 |
| Day's Volume: | 18,274 |
| Last Close: | $337.42 |
| Open: | $341.21 |
| ISIN: | US0311621009 |
| Day's Range | $338.52 - $343.65 |
| 52wk Range: | $267.97 - $389.47 |
| Market Capitalisation: | $179.05b |
| VWAP: | $340.0085 |
| Shares in Issue: | 539.99m |
Amgen (AMGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $338.81 | Automatic Execution |
12:22:01 - 22-May-26 |
| Buy* | 15 | $338.77 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 10 | $338.77 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 13 | $338.77 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 15 | $338.77 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 15 | $338.77 | Automatic Execution |
12:21:27 - 22-May-26 |
| Sell* | 24 | $338.61 | Automatic Execution |
12:20:43 - 22-May-26 |
| Sell* | 40 | $338.63 | Automatic Execution |
12:20:38 - 22-May-26 |
| Sell* | 44 | $338.63 | Automatic Execution |
12:20:38 - 22-May-26 |
| Sell* | 36 | $338.63 | Automatic Execution |
12:20:38 - 22-May-26 |
