Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amgen (AMGN.US) Share Price

Price $338.93 on 22-05-2026 at 15:37:11
Change $1.51 0.45%
Buy $338.95
Sell $338.72
Last Trade: Buy 15.00 at $338.93
Day's Volume: 11,620
Last Close: $337.42
Open: $341.21
ISIN: US0311621009
Day's Range $338.52 - $343.65
52wk Range: $267.97 - $389.47
Market Capitalisation: $179.05b
VWAP: $340.2762
Shares in Issue: 539.99m

Amgen (AMGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $338.93 Automatic Execution
11:23:38 - 22-May-26
Sell* 1 $338.76 Automatic Execution
11:23:35 - 22-May-26
Buy* 1 $338.90 Automatic Execution
11:23:24 - 22-May-26
Sell* 1 $338.75 Automatic Execution
11:23:23 - 22-May-26
Sell* 4 $338.72 Automatic Execution
11:23:23 - 22-May-26
Sell* 3 $339.00 Automatic Execution
11:22:51 - 22-May-26
Sell* 2 $338.99 Automatic Execution
11:22:51 - 22-May-26
Sell* 1 $339.00 Automatic Execution
11:22:51 - 22-May-26
Sell* 1 $339.10 Automatic Execution
11:22:48 - 22-May-26
Sell* 4 $339.07 Automatic Execution
11:22:35 - 22-May-26
See more Amgen trades

Amgen (AMGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 329.59 337.60 329.59 337.42 105,966
20th May 2026 (Wed) 331.55 333.29 326.80 331.57 126,538
19th May 2026 (Tue) 323.25 332.30 321.14 330.75 112,492
18th May 2026 (Mon) 325.545 325.545 321.485 324.39 80,245
15th May 2026 (Fri) 335.50 335.50 325.49 326.31 124,530
14th May 2026 (Thu) 336.99 337.81 333.74 336.23 135,044
13th May 2026 (Wed) 332.32 338.00 330.15 336.45 92,880
12th May 2026 (Tue) 331.20 338.38 330.01 336.29 115,982
11th May 2026 (Mon) 333.09 333.57 327.69 329.59 78,060
8th May 2026 (Fri) 330.01 332.20 328.20 331.70 93,326
7th May 2026 (Thu) 330.67 331.11 327.22 329.09 104,687
6th May 2026 (Wed) 330.00 332.88 329.12 331.11 154,405
5th May 2026 (Tue) 323.09 329.66 320.66 329.59 189,359
4th May 2026 (Mon) 325.65 326.07 321.96 323.85 163,753
1st May 2026 (Fri) 334.895 334.895 324.68 329.82 220,066
30th Apr 2026 (Thu) 340.45 349.42 340.45 346.25 152,925
29th Apr 2026 (Wed) 335.13 338.85 333.60 338.02 134,519
28th Apr 2026 (Tue) 343.18 346.02 337.90 339.57 95,659
27th Apr 2026 (Mon) 342.855 348.00 339.985 340.18 142,240
24th Apr 2026 (Fri) 344.85 347.50 342.54 344.55 105,653
23rd Apr 2026 (Thu) 345.515 350.65 345.515 348.62 96,015
22nd Apr 2026 (Wed) 345.68 347.50 343.00 345.92 86,394
See more Amgen price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered