| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $385.17 | Ordinary |
16:55:49 - 18-Sep-26 |
| Sell* | 1 | $385.17 | Ordinary |
16:55:49 - 18-Sep-26 |
| Sell* | 9 | $385.17 | Ordinary |
16:54:00 - 18-Sep-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $384.33 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 9 | $384.24 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 9 | $384.24 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 40 | $384.21 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 2 | $384.26 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 40 | $384.22 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 3 | $384.08 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 40 | $384.08 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 80 | $384.18 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 33 | $384.07 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 1 | $384.07 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 37 | $384.07 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 10 | $384.07 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 21 | $384.08 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 21 | $384.08 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 2 | $384.07 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 6 | $384.07 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 43 | $384.07 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 2 | $384.07 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 13 | $384.07 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 24 | $384.08 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 16 | $384.08 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 3 | $384.08 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 1 | $384.08 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 40 | $384.08 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 5 | $384.08 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 8 | $384.08 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 73 | $384.08 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 40 | $384.09 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 40 | $384.08 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 72 | $384.06 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 8 | $384.05 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 30 | $384.05 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 30 | $384.06 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 60 | $384.05 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 30 | $384.06 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 3 | $384.06 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 35 | $384.12 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 40 | $384.06 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 40 | $384.06 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 34 | $384.085 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 6 | $384.085 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 40 | $384.085 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 40 | $384.06 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 21 | $384.01 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 30 | $384.01 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 10 | $384.03 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 24 | $383.94 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 1 | $384.00 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 1 | $384.01 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 40 | $383.97 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 7 | $383.97 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $383.97 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $383.96 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 15 | $383.88 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 60 | $383.88 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 1 | $383.97 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 1 | $383.97 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 7 | $383.91 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 35 | $383.86 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 25 | $383.86 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 1 | $383.93 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 100 | $383.90 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 37 | $383.865 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 40 | $383.865 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 76 | $383.86 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Unknown* | 100 | $383.855 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Unknown* | 100 | $383.855 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 28 | $383.88 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 20 | $383.87 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 40 | $383.88 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 40 | $383.89 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 40 | $383.93 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 70 | $383.93 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 30 | $383.93 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 1 | $383.97 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 40 | $383.90 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 40 | $383.90 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 20 | $383.89 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 40 | $383.89 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 3 | $383.92 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $383.92 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 1 | $383.89 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 1 | $383.89 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 4 | $383.89 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 80 | $383.89 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 80 | $383.95 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $383.95 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 12 | $384.01 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 12 | $384.01 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 2 | $384.02 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Unknown* | 24 | $383.955 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $383.955 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 1 | $383.97 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 23 | $383.90 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 80 | $383.87 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 120 | $383.97 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 80 | $383.97 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 40 | $383.96 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 50 | $383.95 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 100 | $383.94 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 52 | $383.855 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 1 | $383.855 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 3 | $383.87 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $383.87 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 48 | $383.85 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 16 | $383.88 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 22 | $383.87 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 22 | $383.85 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 30 | $383.88 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 10 | $383.85 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 30 | $383.88 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Unknown* | 33 | $383.89 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Unknown* | 47 | $383.89 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Unknown* | 40 | $383.89 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 1 | $383.91 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 20 | $383.89 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 75 | $383.92 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 5 | $383.92 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 1 | $384.01 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 6 | $384.01 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 22 | $384.01 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 1 | $384.00 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 15 | $383.95 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 78 | $384.01 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 2 | $384.00 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 1 | $384.005 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 2 | $384.00 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 4 | $383.95 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 3 | $384.005 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 96 | $383.95 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 4 | $384.005 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 1 | $384.06 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 6 | $384.00 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 22 | $383.67 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 30 | $383.72 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 48 | $383.88 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 4 | $383.88 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 28 | $383.93 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $384.20 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $384.19 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $384.22 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 25 | $384.01 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 14 | $384.01 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 36 | $384.01 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $383.94 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 59 | $384.04 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 41 | $384.04 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 65 | $383.97 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 1 | $383.97 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 34 | $383.97 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 16 | $383.97 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 64 | $383.97 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 16 | $383.98 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 80 | $384.02 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $384.15 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 60 | $384.15 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 20 | $384.16 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 80 | $384.16 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 6 | $384.29 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 6 | $384.29 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 6 | $384.33 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 11 | $384.15 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 11 | $384.16 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $384.16 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 50 | $384.15 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $384.31 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 200 | $384.00 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $384.01 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $384.16 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 33 | $384.155 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $384.31 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $384.30 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 53 | $384.21 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $384.21 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 15 | $384.21 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $384.21 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 6 | $384.21 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Unknown* | 100 | $384.38 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 7 | $384.48 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 7 | $384.48 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 30 | $384.39 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 30 | $384.39 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 40 | $384.44 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 10 | $384.46 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 40 | $384.46 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 20 | $384.39 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 60 | $384.42 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 40 | $384.42 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 40 | $384.43 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 9 | $384.32 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 5 | $384.00 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 4 | $384.38 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $384.38 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 6 | $384.38 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $384.38 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $384.48 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $384.48 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 16 | $384.38 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $384.38 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 28 | $384.40 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 36 | $384.46 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 36 | $384.40 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 36 | $384.40 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 50 | $384.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $384.78 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $384.78 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 80 | $384.78 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $384.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $384.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $384.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $384.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $384.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 17 | $384.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.765 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.765 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.765 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.765 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 17 | $384.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $384.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $384.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 17 | $384.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $385.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $385.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $385.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $385.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $384.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $384.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $385.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $385.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $385.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $385.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $385.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $385.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $385.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $385.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $385.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $385.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $385.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $385.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $386.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $386.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 24 | $386.125 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $386.06 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 20 | $386.10 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 34 | $386.08 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 5 | $386.08 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 1 | $386.035 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 1 | $386.08 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 7 | $386.03 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 7 | $386.03 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 14 | $386.01 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 5 | $386.01 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 1 | $386.01 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 96 | $386.00 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 4 | $386.00 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 5 | $385.97 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 69 | $385.98 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 14 | $385.97 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 40 | $385.97 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 5 | $385.875 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 9 | $385.875 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Unknown* | 5 | $385.875 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 4 | $385.85 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 25 | $385.85 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 8 | $385.68 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 1 | $385.685 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 100 | $385.69 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 1 | $385.76 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 1 | $385.82 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 1 | $385.82 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 12 | $385.82 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 2 | $385.83 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 2 | $385.85 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 20 | $385.85 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 2 | $385.88 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 18 | $385.88 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 2 | $385.89 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 6 | $385.92 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 1 | $385.91 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 19 | $385.91 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 19 | $385.90 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 5 | $385.87 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 14 | $385.90 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 5 | $385.90 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 14 | $385.90 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 5 | $385.90 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 5 | $385.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 9 | $385.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 5 | $385.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 40 | $385.95 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 5 | $385.95 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 9 | $385.95 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 5 | $385.95 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 26 | $385.915 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 4 | $385.90 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 3 | $385.97 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $385.93 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 4 | $385.94 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 40 | $385.94 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 4 | $385.95 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 3 | $385.99 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 12 | $385.99 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 4 | $386.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 2 | $385.99 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 30 | $386.00 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 4 | $386.01 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 6 | $386.01 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 4 | $386.06 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 5 | $386.12 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 5 | $386.12 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 19 | $386.12 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 19 | $386.11 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 1 | $386.11 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 19 | $386.11 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 8 | $386.04 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 1 | $386.05 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 3 | $386.05 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 123 | $386.10 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Buy* | 1 | $386.11 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 1 | $386.15 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 9 | $386.12 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 24 | $386.09 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 8 | $386.09 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 8 | $386.09 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 17 | $386.09 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 9 | $386.09 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 3 | $386.10 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 6 | $386.10 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 14 | $386.09 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 21 | $386.09 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 19 | $386.09 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 40 | $386.08 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 2 | $386.06 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 18 | $386.06 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 8 | $386.03 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $386.02 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 100 | $386.02 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 100 | $386.02 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 92 | $386.02 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 8 | $386.02 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 1 | $385.95 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 17 | $385.86 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 60 | $385.89 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 40 | $385.89 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Buy* | 10 | $385.94 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 20 | $385.93 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 30 | $385.93 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 10 | $385.93 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 35 | $385.94 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 5 | $385.94 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 40 | $385.98 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 4 | $385.98 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 40 | $385.98 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 11 | $385.98 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 2 | $385.98 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 1 | $386.12 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 1 | $386.12 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Unknown* | 93 | $386.05 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Buy* | 40 | $386.12 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 40 | $386.08 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $386.08 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 2 | $386.04 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 1 | $386.04 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 1 | $386.039 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 3 | $385.98 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 19 | $386.03 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 2 | $386.03 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Unknown* | 1 | $385.97 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Buy* | 38 | $386.01 | Automatic Execution |
15:46:41 - 18-Sep-26 |
| Sell* | 4 | $385.97 | Automatic Execution |
15:46:41 - 18-Sep-26 |
| Sell* | 11 | $385.91 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 5 | $385.91 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 40 | $385.92 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 40 | $385.92 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 4 | $385.97 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 5 | $386.00 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 40 | $385.98 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 8 | $385.93 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 58 | $385.89 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 22 | $385.89 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 1 | $385.89 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 2 | $385.89 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Buy* | 18 | $385.93 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 4 | $385.93 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 1 | $385.93 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 1 | $385.93 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 1 | $385.93 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 18 | $385.86 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 60 | $385.86 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 2 | $385.86 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Buy* | 20 | $385.91 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Buy* | 35 | $385.92 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 5 | $385.93 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Sell* | 5 | $385.48 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Sell* | 1 | $385.46 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 2 | $385.53 | Automatic Execution |
15:27:24 - 18-Sep-26 |
| Buy* | 2 | $385.59 | Automatic Execution |
15:27:17 - 18-Sep-26 |
| Buy* | 100 | $385.58 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 3 | $385.55 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Sell* | 1 | $385.54 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Sell* | 87 | $385.54 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Sell* | 13 | $385.54 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 7 | $385.61 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 60 | $385.61 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Sell* | 7 | $385.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Sell* | 60 | $385.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Sell* | 60 | $385.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Sell* | 1 | $385.42 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 6 | $385.43 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 40 | $385.54 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Buy* | 1 | $385.66 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 46 | $385.63 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 11 | $385.62 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 1 | $385.62 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $385.58 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Buy* | 12 | $385.61 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 12 | $385.61 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 12 | $385.61 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 12 | $385.60 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 12 | $385.60 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Buy* | 12 | $385.60 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Buy* | 27 | $385.60 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Buy* | 12 | $385.60 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Buy* | 7 | $385.61 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Buy* | 1 | $385.59 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Buy* | 30 | $385.58 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Buy* | 60 | $385.56 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Buy* | 40 | $385.56 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Sell* | 1 | $385.53 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Sell* | 1 | $385.53 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Sell* | 100 | $385.53 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Buy* | 50 | $385.58 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Buy* | 80 | $385.56 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Buy* | 40 | $385.56 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Buy* | 1 | $385.53 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Sell* | 15 | $385.44 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 25 | $385.44 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 80 | $385.55 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Sell* | 1 | $385.45 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Buy* | 30 | $385.53 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 40 | $385.50 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Sell* | 1 | $385.45 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 80 | $385.48 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 40 | $385.48 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 1 | $385.40 | Automatic Execution |
15:24:06 - 18-Sep-26 |
| Buy* | 1 | $385.40 | Automatic Execution |
15:24:06 - 18-Sep-26 |
| Buy* | 1 | $385.39 | Automatic Execution |
15:24:06 - 18-Sep-26 |
| Sell* | 40 | $385.25 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Sell* | 1 | $385.26 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Sell* | 2 | $385.26 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Buy* | 36 | $385.35 | Automatic Execution |
15:23:18 - 18-Sep-26 |
| Sell* | 60 | $385.25 | Automatic Execution |
15:22:27 - 18-Sep-26 |
| Sell* | 40 | $385.25 | Automatic Execution |
15:22:27 - 18-Sep-26 |
| Sell* | 40 | $385.25 | Automatic Execution |
15:22:27 - 18-Sep-26 |
| Sell* | 1 | $385.25 | Automatic Execution |
15:22:27 - 18-Sep-26 |
| Sell* | 18 | $385.25 | Automatic Execution |
15:22:27 - 18-Sep-26 |
| Sell* | 82 | $385.25 | Automatic Execution |
15:22:27 - 18-Sep-26 |
| Buy* | 1 | $385.32 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Unknown* | 90 | $385.24 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 3 | $385.19 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Buy* | 100 | $385.18 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 40 | $385.15 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Sell* | 40 | $385.20 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Sell* | 40 | $385.22 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Buy* | 1 | $385.36 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 39 | $385.37 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 1 | $385.30 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 1 | $385.30 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 1 | $385.30 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 1 | $385.30 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 40 | $385.30 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 3 | $385.31 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 1 | $385.31 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 1 | $385.38 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 1 | $385.39 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 1 | $385.38 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 1 | $385.39 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 40 | $385.25 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 40 | $385.25 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 38 | $385.25 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 15 | $385.25 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 15 | $385.25 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 2 | $385.25 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 3 | $385.19 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 22 | $385.18 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 40 | $385.125 | Automatic Execution |
15:19:30 - 18-Sep-26 |
| Sell* | 160 | $385.13 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Sell* | 45 | $385.13 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 27 | $385.15 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 1 | $385.18 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 40 | $385.18 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 40 | $385.20 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Sell* | 1 | $385.22 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Sell* | 1 | $385.22 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Sell* | 2 | $385.22 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 1 | $385.34 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 2 | $385.34 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 1 | $385.34 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Buy* | 18 | $385.24 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Buy* | 100 | $385.22 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Buy* | 1 | $385.12 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Buy* | 8 | $385.10 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Buy* | 1 | $385.09 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Unknown* | 1 | $384.99 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 25 | $384.92 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 24 | $384.92 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 80 | $384.92 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 35 | $384.92 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 80 | $384.93 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 14 | $384.95 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 5 | $384.92 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Sell* | 40 | $384.93 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Sell* | 40 | $384.94 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 14 | $384.95 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 360 | $384.95 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 4 | $384.95 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 1 | $384.96 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 77 | $384.96 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 3 | $384.96 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Sell* | 80 | $385.02 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Sell* | 19 | $385.04 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Sell* | 61 | $385.04 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Buy* | 121 | $385.06 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 159 | $385.06 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 12 | $385.08 | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Sell* | 80 | $384.98 | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Sell* | 1 | $384.98 | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Sell* | 1 | $384.98 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Sell* | 80 | $385.06 | Automatic Execution |
15:15:42 - 18-Sep-26 |
| Sell* | 1 | $385.06 | Automatic Execution |
15:15:42 - 18-Sep-26 |
| Sell* | 1 | $386.03 | Automatic Execution |
14:58:24 - 18-Sep-26 |
| Sell* | 1 | $386.03 | Automatic Execution |
14:58:24 - 18-Sep-26 |
| Sell* | 4 | $386.06 | Automatic Execution |
14:58:24 - 18-Sep-26 |
| Buy* | 1 | $386.13 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 1 | $386.01 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 4 | $386.00 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Unknown* | 40 | $385.97 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Sell* | 1 | $385.95 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 5 | $385.96 | Automatic Execution |
14:57:20 - 18-Sep-26 |
| Buy* | 26 | $385.965 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 4 | $385.965 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Sell* | 8 | $385.96 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Sell* | 8 | $385.97 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Sell* | 1 | $385.95 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Sell* | 8 | $385.98 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Buy* | 14 | $386.02 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Sell* | 34 | $386.02 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Sell* | 6 | $386.02 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Sell* | 1 | $386.03 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Sell* | 40 | $386.03 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Sell* | 40 | $386.06 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Sell* | 6 | $386.04 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Sell* | 8 | $386.07 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Sell* | 36 | $386.235 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Sell* | 1 | $386.235 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 25 | $386.14 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 25 | $386.14 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 25 | $386.14 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 25 | $386.14 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 25 | $386.14 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 25 | $386.14 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 25 | $386.14 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 25 | $386.14 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 25 | $386.14 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 25 | $386.14 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 25 | $386.14 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 25 | $386.14 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 25 | $386.14 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 25 | $386.14 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 40 | $386.26 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 40 | $386.26 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 2 | $386.17 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 33 | $386.17 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 40 | $386.17 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 5 | $386.17 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 35 | $386.19 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 1 | $386.17 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 1 | $386.17 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 1 | $386.17 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 1 | $386.17 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 1 | $386.18 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 8 | $386.15 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Sell* | 8 | $386.15 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 40 | $386.10 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Buy* | 40 | $386.06 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Buy* | 100 | $386.00 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Sell* | 80 | $386.00 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Sell* | 20 | $386.00 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Unknown* | 100 | $386.02 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Unknown* | 100 | $386.02 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Unknown* | 20 | $386.015 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 100 | $386.02 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 5 | $386.02 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 20 | $386.02 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Sell* | 20 | $385.97 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 11 | $386.00 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 43 | $386.00 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 1 | $385.93 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Buy* | 5 | $385.89 | Automatic Execution |
14:54:01 - 18-Sep-26 |
| Buy* | 1 | $385.90 | Automatic Execution |
14:54:01 - 18-Sep-26 |
| Buy* | 12 | $385.82 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Sell* | 1 | $385.68 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 1 | $385.68 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 1 | $385.68 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 8 | $385.72 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Buy* | 1 | $385.71 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Buy* | 1 | $385.71 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Buy* | 15 | $385.67 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Buy* | 25 | $385.67 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Buy* | 1 | $385.66 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Unknown* | 5 | $385.60 | Automatic Execution |
14:52:58 - 18-Sep-26 |
| Sell* | 5 | $385.57 | Automatic Execution |
14:52:42 - 18-Sep-26 |
| Sell* | 2 | $385.57 | Automatic Execution |
14:52:42 - 18-Sep-26 |
| Buy* | 1 | $385.64 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 3 | $385.63 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 1 | $385.63 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 3 | $385.60 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 8 | $385.56 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Sell* | 30 | $385.57 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Buy* | 14 | $385.67 | Automatic Execution |
14:52:06 - 18-Sep-26 |
| Buy* | 11 | $385.655 | Automatic Execution |
14:52:06 - 18-Sep-26 |
| Sell* | 100 | $385.58 | Automatic Execution |
14:52:06 - 18-Sep-26 |
| Sell* | 9 | $385.58 | Automatic Execution |
14:52:06 - 18-Sep-26 |
| Buy* | 1 | $385.60 | Automatic Execution |
14:52:06 - 18-Sep-26 |
| Sell* | 1 | $385.57 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 1 | $385.58 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 1 | $385.58 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 10 | $385.64 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 30 | $385.64 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Sell* | 80 | $385.64 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Sell* | 50 | $385.64 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Sell* | 7 | $385.64 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Sell* | 1 | $385.64 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Sell* | 9 | $385.64 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Sell* | 1 | $385.64 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Sell* | 1 | $385.64 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Sell* | 1 | $385.64 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 2 | $385.64 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 2 | $385.64 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 2 | $385.64 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 2 | $385.64 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 2 | $385.64 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Buy* | 40 | $385.705 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 1 | $385.65 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 40 | $385.63 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 40 | $385.59 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Sell* | 40 | $385.52 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 40 | $385.52 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 16 | $385.53 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 21 | $385.53 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 16 | $385.53 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 1 | $385.53 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 1 | $385.53 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 21 | $385.54 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 39 | $385.54 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 39 | $385.54 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 1 | $385.53 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 1 | $385.54 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Buy* | 15 | $385.595 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 25 | $385.58 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 1 | $385.565 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Buy* | 1 | $385.57 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Buy* | 3 | $385.54 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Sell* | 38 | $385.45 | Automatic Execution |
14:49:27 - 18-Sep-26 |
| Sell* | 1 | $385.45 | Automatic Execution |
14:49:27 - 18-Sep-26 |
| Sell* | 35 | $385.47 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Sell* | 5 | $385.47 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Sell* | 1 | $385.49 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Sell* | 44 | $385.49 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Sell* | 1 | $385.49 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Sell* | 40 | $385.49 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Sell* | 1 | $385.49 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Buy* | 1 | $385.70 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Sell* | 29 | $385.60 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Sell* | 40 | $385.59 | Automatic Execution |
14:48:40 - 18-Sep-26 |
| Sell* | 1 | $385.525 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Buy* | 3 | $385.52 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 1 | $385.48 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Buy* | 5 | $385.52 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 1 | $385.54 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Sell* | 1 | $385.54 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Sell* | 1 | $385.54 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Sell* | 1 | $385.54 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Sell* | 1 | $385.54 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Sell* | 1 | $385.54 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Sell* | 1 | $385.54 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 88 | $385.60 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 57 | $385.60 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 3 | $385.66 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Buy* | 1 | $385.64 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Buy* | 1 | $385.59 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 41 | $385.58 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 39 | $385.58 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 1 | $385.58 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 15 | $385.54 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 60 | $385.50 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Sell* | 40 | $385.49 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Sell* | 46 | $385.49 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 49 | $385.50 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 67 | $385.50 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 24 | $385.50 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 140 | $385.50 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 100 | $385.50 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 182 | $385.50 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 34 | $385.50 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 11 | $385.50 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 8 | $385.50 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 5 | $385.50 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 9 | $385.50 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 134 | $385.50 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 5 | $385.50 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 1 | $385.50 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Sell* | 14 | $385.50 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Sell* | 14 | $385.50 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 77 | $385.50 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 110 | $385.50 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 33 | $385.50 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 100 | $385.50 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 7 | $385.58 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 5 | $385.58 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 1 | $385.58 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 16 | $385.56 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 100 | $385.54 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 2 | $385.52 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 2 | $385.51 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 1 | $385.45 | Automatic Execution |
14:47:11 - 18-Sep-26 |
| Buy* | 6 | $385.39 | Automatic Execution |
14:47:09 - 18-Sep-26 |
| Buy* | 8 | $385.37 | Automatic Execution |
14:47:09 - 18-Sep-26 |
| Sell* | 1 | $385.23 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $385.26 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 5 | $385.24 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Sell* | 1 | $385.15 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 2 | $385.16 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 1 | $385.13 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 40 | $385.07 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Sell* | 30 | $385.23 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 100 | $385.28 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 40 | $385.28 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Unknown* | 100 | $385.365 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 4 | $385.46 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Buy* | 1 | $385.43 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Buy* | 18 | $385.42 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Buy* | 22 | $385.42 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Buy* | 5 | $385.41 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Buy* | 14 | $385.39 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Buy* | 5 | $385.37 | Automatic Execution |
14:28:59 - 18-Sep-26 |
| Buy* | 20 | $385.30 | Automatic Execution |
14:28:57 - 18-Sep-26 |
| Buy* | 400 | $385.30 | Automatic Execution |
14:28:57 - 18-Sep-26 |
| Sell* | 10 | $385.15 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Buy* | 40 | $385.17 | Automatic Execution |
14:28:50 - 18-Sep-26 |
| Buy* | 1 | $385.19 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 80 | $385.05 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 1 | $385.05 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 40 | $385.05 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 50 | $385.05 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 34 | $384.99 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Buy* | 6 | $384.99 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Sell* | 20 | $385.00 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Sell* | 20 | $385.00 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Sell* | 30 | $385.00 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Sell* | 10 | $385.01 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Unknown* | 14 | $385.05 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 1 | $385.01 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Buy* | 49 | $385.19 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Buy* | 1 | $385.19 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 40 | $385.15 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 23 | $385.15 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 16 | $385.15 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 21 | $385.15 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 2 | $385.17 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Buy* | 12 | $385.04 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 4 | $385.04 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Buy* | 102 | $385.10 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 14 | $385.10 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 25 | $385.10 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 160 | $385.10 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 14 | $385.10 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 25 | $385.10 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 25 | $385.10 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 25 | $385.10 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 25 | $385.10 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 25 | $385.10 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 160 | $385.10 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 80 | $385.12 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 40 | $385.12 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 1 | $385.12 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 40 | $385.12 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 1 | $385.12 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 1 | $385.12 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 1 | $385.13 | Automatic Execution |
14:26:15 - 18-Sep-26 |
| Buy* | 13 | $385.11 | Automatic Execution |
14:26:14 - 18-Sep-26 |
| Buy* | 27 | $385.11 | Automatic Execution |
14:26:14 - 18-Sep-26 |
| Buy* | 1 | $385.11 | Automatic Execution |
14:26:14 - 18-Sep-26 |
| Buy* | 40 | $385.11 | Automatic Execution |
14:26:14 - 18-Sep-26 |
| Buy* | 3 | $385.04 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Buy* | 30 | $385.00 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Buy* | 100 | $385.00 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Buy* | 4 | $385.00 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Buy* | 10 | $385.00 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Buy* | 50 | $385.00 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Buy* | 2 | $384.99 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Buy* | 5 | $384.98 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Buy* | 36 | $384.96 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Sell* | 1 | $384.88 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 4 | $384.88 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 1 | $384.88 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 1 | $384.88 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 1 | $384.88 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 1 | $384.88 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 1 | $384.88 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 1 | $384.88 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 2 | $384.88 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 1 | $384.88 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Buy* | 17 | $384.90 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Sell* | 1 | $384.76 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Buy* | 14 | $384.80 | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Sell* | 7 | $384.69 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Buy* | 40 | $384.81 | Automatic Execution |
14:23:50 - 18-Sep-26 |
| Sell* | 22 | $384.67 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 28 | $384.77 | Automatic Execution |
14:22:23 - 18-Sep-26 |
| Buy* | 5 | $384.76 | Automatic Execution |
14:22:23 - 18-Sep-26 |
| Buy* | 1 | $384.76 | Automatic Execution |
14:22:23 - 18-Sep-26 |
| Buy* | 1 | $384.70 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Buy* | 40 | $384.64 | Automatic Execution |
14:21:07 - 18-Sep-26 |
| Buy* | 1 | $384.52 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 39 | $384.52 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 1 | $384.50 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 11 | $384.50 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 20 | $384.50 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 46 | $384.50 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 3 | $384.50 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 80 | $384.50 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 40 | $384.50 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 40 | $384.50 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 80 | $384.50 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 72 | $384.50 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 8 | $384.50 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 150 | $384.50 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Sell* | 40 | $384.30 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Sell* | 50 | $384.30 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Sell* | 34 | $384.29 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 1 | $384.29 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 36 | $384.29 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Sell* | 1 | $384.28 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 7 | $384.28 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 4 | $384.28 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 1 | $384.28 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 1 | $384.28 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 8 | $384.28 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 12 | $384.22 | Automatic Execution |
14:19:36 - 18-Sep-26 |
| Buy* | 12 | $384.20 | Automatic Execution |
14:19:36 - 18-Sep-26 |
| Sell* | 100 | $384.18 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 146 | $384.18 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 1 | $384.09 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 3 | $384.15 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Buy* | 3 | $384.15 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Buy* | 5 | $384.12 | Automatic Execution |
14:19:19 - 18-Sep-26 |
| Buy* | 35 | $384.12 | Automatic Execution |
14:19:19 - 18-Sep-26 |
| Buy* | 1 | $384.06 | Automatic Execution |
14:19:18 - 18-Sep-26 |
| Sell* | 1 | $383.97 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Sell* | 1 | $383.97 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Buy* | 1 | $384.00 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Sell* | 22 | $383.93 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Sell* | 8 | $383.93 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Buy* | 8 | $383.93 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Sell* | 120 | $383.79 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 1 | $383.80 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 1 | $383.77 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 3 | $383.70 | Automatic Execution |
14:18:43 - 18-Sep-26 |
| Buy* | 23 | $383.73 | Automatic Execution |
14:18:40 - 18-Sep-26 |
| Buy* | 3 | $383.75 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Sell* | 1 | $383.68 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Buy* | 9 | $383.75 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 1 | $383.81 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Sell* | 10 | $383.72 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Sell* | 14 | $383.76 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Sell* | 14 | $383.77 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 80 | $383.78 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 80 | $383.79 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 20 | $383.79 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 1 | $383.79 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 1 | $383.79 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 1 | $383.825 | Automatic Execution |
14:17:19 - 18-Sep-26 |
| Sell* | 40 | $383.85 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Buy* | 4 | $383.84 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Sell* | 9 | $383.75 | Automatic Execution |
14:16:49 - 18-Sep-26 |
| Sell* | 5 | $383.79 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Sell* | 12 | $383.79 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Buy* | 30 | $383.86 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 1 | $383.79 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 1 | $383.79 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 1 | $383.79 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 1 | $383.79 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 3 | $383.82 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Buy* | 6 | $383.86 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 15 | $383.19 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 25 | $383.19 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 1 | $383.15 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Unknown* | 41 | $383.10 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Sell* | 40 | $383.07 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $383.08 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $383.08 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 2 | $383.10 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 29 | $383.16 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 3 | $383.16 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 1 | $383.17 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 4 | $383.17 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 3 | $383.17 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Buy* | 5 | $383.20 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Buy* | 2 | $383.20 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 7 | $383.16 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 3 | $383.17 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 10 | $383.17 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 1 | $383.17 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 20 | $383.075 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 80 | $383.075 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 14 | $383.05 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 14 | $383.05 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 40 | $383.04 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 2 | $383.03 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 30 | $383.02 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 40 | $383.01 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Unknown* | 40 | $382.96 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 40 | $382.955 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 1 | $382.91 | Automatic Execution |
13:59:02 - 18-Sep-26 |
| Buy* | 14 | $382.995 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Buy* | 14 | $382.995 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Buy* | 14 | $382.995 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Buy* | 14 | $382.995 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Buy* | 14 | $382.995 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Buy* | 18 | $383.01 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Buy* | 14 | $383.01 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Buy* | 160 | $383.00 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Buy* | 48 | $383.01 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Sell* | 10 | $383.00 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Sell* | 80 | $383.02 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Sell* | 1 | $383.02 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Sell* | 40 | $383.04 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 36 | $383.05 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 44 | $383.05 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 40 | $383.05 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 40 | $383.05 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 20 | $383.06 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 60 | $383.06 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 20 | $383.06 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 60 | $383.06 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 80 | $383.06 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 1 | $383.07 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 1 | $383.07 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 1 | $383.07 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 1 | $383.07 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 1 | $383.07 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 22 | $383.17 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Sell* | 1 | $383.07 | Automatic Execution |
13:56:54 - 18-Sep-26 |
| Sell* | 5 | $383.17 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Buy* | 40 | $383.18 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Buy* | 1 | $383.18 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Buy* | 1 | $383.18 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Buy* | 1 | $383.19 | Automatic Execution |
13:56:13 - 18-Sep-26 |
| Buy* | 6 | $383.12 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Sell* | 33 | $383.06 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 1 | $383.06 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 40 | $383.06 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 6 | $383.06 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 16 | $383.07 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 1 | $383.07 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 1 | $383.07 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 1 | $383.07 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 1 | $383.07 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 2 | $383.07 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 1 | $383.07 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 24 | $383.07 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 14 | $383.08 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Buy* | 1 | $383.07 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 3 | $383.07 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Buy* | 7 | $383.06 | Automatic Execution |
13:53:03 - 18-Sep-26 |
| Buy* | 11 | $383.06 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 30 | $383.06 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 1 | $383.07 | Automatic Execution |
13:52:41 - 18-Sep-26 |
| Buy* | 5 | $383.02 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Buy* | 12 | $383.17 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Sell* | 14 | $383.07 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 1 | $383.06 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 1 | $383.03 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 11 | $382.97 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 16 | $383.01 | Automatic Execution |
13:51:05 - 18-Sep-26 |
| Buy* | 75 | $382.96 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 25 | $382.96 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 40 | $382.98 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 16 | $382.98 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 1 | $382.95 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 1 | $382.94 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 1 | $382.92 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 1 | $382.93 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Buy* | 1 | $382.90 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 40 | $382.875 | Automatic Execution |
13:49:48 - 18-Sep-26 |
| Sell* | 1 | $382.795 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Sell* | 9 | $382.73 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Sell* | 52 | $382.73 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Sell* | 19 | $382.73 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Buy* | 12 | $382.80 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Sell* | 1 | $382.85 | Automatic Execution |
13:49:03 - 18-Sep-26 |
| Sell* | 1 | $382.82 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 35 | $382.86 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 5 | $382.86 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 40 | $382.87 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 1 | $382.87 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 1 | $382.87 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 73 | $382.87 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 7 | $382.87 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 4 | $382.96 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Buy* | 26 | $383.03 | Automatic Execution |
13:47:43 - 18-Sep-26 |
| Buy* | 14 | $383.03 | Automatic Execution |
13:47:43 - 18-Sep-26 |
| Sell* | 6 | $382.875 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Unknown* | 100 | $382.88 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Buy* | 14 | $382.92 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Sell* | 30 | $382.875 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Sell* | 30 | $382.88 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Buy* | 2 | $382.82 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 5 | $382.82 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 19 | $382.82 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 1 | $382.82 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 1 | $382.89 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 80 | $382.99 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Buy* | 80 | $383.06 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Sell* | 1 | $383.00 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Unknown* | 50 | $383.105 | Automatic Execution |
13:45:55 - 18-Sep-26 |
| Sell* | 9 | $383.08 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 2 | $383.08 | Automatic Execution |
13:45:36 - 18-Sep-26 |
| Sell* | 4 | $382.69 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 20 | $382.69 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Sell* | 7 | $382.70 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Sell* | 7 | $382.70 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Sell* | 7 | $382.71 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Sell* | 1 | $382.77 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Sell* | 1 | $382.77 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Sell* | 1 | $382.77 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Sell* | 1 | $382.77 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Sell* | 1 | $382.77 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Sell* | 1 | $382.77 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Sell* | 1 | $382.77 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Sell* | 1 | $382.77 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Buy* | 40 | $382.80 | Automatic Execution |
13:28:18 - 18-Sep-26 |
| Buy* | 5 | $382.79 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Buy* | 70 | $382.79 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Buy* | 40 | $382.79 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Buy* | 1 | $382.79 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Buy* | 1 | $382.79 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Buy* | 8 | $382.79 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Buy* | 1 | $382.79 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Buy* | 40 | $382.79 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Sell* | 1 | $382.69 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Sell* | 7 | $382.69 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Sell* | 22 | $382.69 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Sell* | 40 | $382.69 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Sell* | 25 | $382.75 | Automatic Execution |
13:25:31 - 18-Sep-26 |
| Buy* | 5 | $382.73 | Automatic Execution |
13:24:13 - 18-Sep-26 |
| Buy* | 1 | $382.82 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Buy* | 1 | $382.81 | Automatic Execution |
13:23:01 - 18-Sep-26 |
| Buy* | 40 | $382.77 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 1 | $382.80 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 15 | $382.77 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 13 | $382.79 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 25 | $382.77 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 18 | $382.79 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 2 | $382.79 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 7 | $382.79 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 11 | $382.77 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 5 | $382.66 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Buy* | 11 | $382.76 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 13 | $382.76 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 42 | $382.79 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 1 | $382.69 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Sell* | 40 | $382.62 | Automatic Execution |
13:20:54 - 18-Sep-26 |
| Sell* | 40 | $382.62 | Automatic Execution |
13:20:54 - 18-Sep-26 |
| Sell* | 1 | $382.63 | Automatic Execution |
13:20:54 - 18-Sep-26 |
| Sell* | 1 | $382.63 | Automatic Execution |
13:20:54 - 18-Sep-26 |
| Sell* | 1 | $382.63 | Automatic Execution |
13:20:54 - 18-Sep-26 |
| Sell* | 2 | $382.63 | Automatic Execution |
13:20:54 - 18-Sep-26 |
| Sell* | 1 | $382.63 | Automatic Execution |
13:20:54 - 18-Sep-26 |
| Sell* | 1 | $382.63 | Automatic Execution |
13:20:54 - 18-Sep-26 |
| Sell* | 1 | $382.63 | Automatic Execution |
13:20:54 - 18-Sep-26 |
| Sell* | 40 | $382.63 | Automatic Execution |
13:20:54 - 18-Sep-26 |
| Sell* | 14 | $382.68 | Automatic Execution |
13:20:54 - 18-Sep-26 |
| Buy* | 8 | $382.71 | Automatic Execution |
13:20:48 - 18-Sep-26 |
| Buy* | 2 | $382.71 | Automatic Execution |
13:20:48 - 18-Sep-26 |
| Buy* | 10 | $382.71 | Automatic Execution |
13:20:48 - 18-Sep-26 |
| Buy* | 39 | $382.71 | Automatic Execution |
13:20:48 - 18-Sep-26 |
| Buy* | 5 | $382.68 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Unknown* | 2 | $382.77 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 14 | $382.77 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Unknown* | 14 | $382.77 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 2 | $382.76 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 14 | $382.76 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 14 | $382.76 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Buy* | 3 | $382.75 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 1 | $382.68 | Automatic Execution |
13:20:09 - 18-Sep-26 |
| Buy* | 40 | $382.74 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Buy* | 1 | $382.69 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Buy* | 5 | $382.69 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Buy* | 1 | $382.68 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Buy* | 1 | $382.61 | Automatic Execution |
13:15:35 - 18-Sep-26 |
| Buy* | 61 | $382.61 | Automatic Execution |
13:15:35 - 18-Sep-26 |
| Buy* | 8 | $382.61 | Automatic Execution |
13:15:35 - 18-Sep-26 |
| Buy* | 5 | $382.58 | Automatic Execution |
13:15:31 - 18-Sep-26 |
| Sell* | 41 | $382.51 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Sell* | 39 | $382.51 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Sell* | 40 | $382.51 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Sell* | 21 | $382.51 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Sell* | 31 | $382.52 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Sell* | 9 | $382.52 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Sell* | 40 | $382.53 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 40 | $382.53 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 7 | $382.53 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 80 | $382.54 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 1 | $382.57 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 40 | $382.54 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 1 | $382.57 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 1 | $383.30 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 1 | $383.25 | Automatic Execution |
12:57:21 - 18-Sep-26 |
| Buy* | 15 | $383.33 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Buy* | 25 | $383.33 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 20 | $383.34 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 18 | $383.34 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 1 | $383.34 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Sell* | 1 | $383.34 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Sell* | 21 | $383.41 | Automatic Execution |
12:55:56 - 18-Sep-26 |
| Sell* | 20 | $383.41 | Automatic Execution |
12:55:56 - 18-Sep-26 |
| Sell* | 1 | $383.41 | Automatic Execution |
12:55:56 - 18-Sep-26 |
| Sell* | 39 | $383.41 | Automatic Execution |
12:55:56 - 18-Sep-26 |
| Sell* | 20 | $383.45 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Sell* | 20 | $383.45 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Sell* | 20 | $383.45 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Sell* | 15 | $383.47 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Sell* | 25 | $383.47 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Sell* | 40 | $383.46 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Sell* | 40 | $383.61 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 1 | $383.61 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Buy* | 14 | $383.65 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Sell* | 40 | $383.63 | Automatic Execution |
12:53:50 - 18-Sep-26 |
| Sell* | 40 | $383.64 | Automatic Execution |
12:53:50 - 18-Sep-26 |
| Sell* | 40 | $383.64 | Automatic Execution |
12:53:50 - 18-Sep-26 |
| Sell* | 4 | $383.64 | Automatic Execution |
12:53:50 - 18-Sep-26 |
| Sell* | 1 | $383.64 | Automatic Execution |
12:53:50 - 18-Sep-26 |
| Sell* | 1 | $383.64 | Automatic Execution |
12:53:50 - 18-Sep-26 |
| Sell* | 1 | $383.64 | Automatic Execution |
12:53:50 - 18-Sep-26 |
| Sell* | 1 | $383.54 | Automatic Execution |
12:52:30 - 18-Sep-26 |
| Buy* | 1 | $383.73 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 40 | $383.67 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 2 | $383.48 | Automatic Execution |
12:51:49 - 18-Sep-26 |
| Sell* | 1 | $383.53 | Automatic Execution |
12:51:22 - 18-Sep-26 |
| Sell* | 1 | $383.53 | Automatic Execution |
12:51:22 - 18-Sep-26 |
| Sell* | 1 | $383.53 | Automatic Execution |
12:51:22 - 18-Sep-26 |
| Sell* | 1 | $383.53 | Automatic Execution |
12:51:22 - 18-Sep-26 |
| Buy* | 1 | $383.60 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Buy* | 2 | $383.57 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Buy* | 40 | $383.59 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Buy* | 20 | $383.47 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Buy* | 20 | $383.47 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Buy* | 40 | $383.43 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Unknown* | 2 | $383.39 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Unknown* | 3 | $383.39 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 3 | $383.39 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 3 | $383.39 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 3 | $383.39 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Unknown* | 39 | $383.40 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 1 | $383.39 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Buy* | 1 | $383.37 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 4 | $383.38 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 40 | $383.36 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 40 | $383.36 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Sell* | 2 | $383.29 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Sell* | 2 | $383.28 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Sell* | 9 | $383.30 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 3 | $383.28 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 1 | $383.28 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 1 | $383.27 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Buy* | 1 | $383.27 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Buy* | 1 | $383.27 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Buy* | 72 | $383.25 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Buy* | 8 | $383.25 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Buy* | 1 | $383.31 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Buy* | 1 | $383.28 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Buy* | 2 | $383.18 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Sell* | 4 | $383.09 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Sell* | 1 | $383.11 | Automatic Execution |
12:47:32 - 18-Sep-26 |
| Sell* | 40 | $383.11 | Automatic Execution |
12:47:32 - 18-Sep-26 |
| Sell* | 2 | $383.14 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 1 | $383.14 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 40 | $383.14 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 1 | $383.14 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 1 | $383.14 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 4 | $383.14 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Buy* | 2 | $383.32 | Automatic Execution |
12:46:04 - 18-Sep-26 |
| Buy* | 1 | $383.31 | Automatic Execution |
12:46:04 - 18-Sep-26 |
| Buy* | 1 | $382.78 | Automatic Execution |
12:26:36 - 18-Sep-26 |
| Buy* | 80 | $382.72 | Automatic Execution |
12:26:36 - 18-Sep-26 |
| Buy* | 5 | $382.70 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Buy* | 25 | $382.70 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Buy* | 64 | $382.63 | Automatic Execution |
12:25:36 - 18-Sep-26 |
| Buy* | 16 | $382.63 | Automatic Execution |
12:25:36 - 18-Sep-26 |
| Buy* | 2 | $382.62 | Automatic Execution |
12:25:14 - 18-Sep-26 |
| Buy* | 1 | $382.52 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $382.43 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 30 | $382.42 | Automatic Execution |
12:24:16 - 18-Sep-26 |
| Buy* | 1 | $382.38 | Automatic Execution |
12:24:16 - 18-Sep-26 |
| Buy* | 14 | $382.31 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Buy* | 8 | $382.33 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 80 | $382.33 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Buy* | 80 | $382.42 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 1 | $382.33 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 1 | $382.33 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 1 | $382.33 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 1 | $382.33 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 4 | $382.36 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 4 | $382.36 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 1 | $382.35 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Buy* | 1 | $382.54 | Automatic Execution |
12:21:06 - 18-Sep-26 |
| Buy* | 1 | $382.49 | Automatic Execution |
12:21:06 - 18-Sep-26 |
| Buy* | 40 | $382.47 | Automatic Execution |
12:21:06 - 18-Sep-26 |
| Buy* | 40 | $382.47 | Automatic Execution |
12:21:06 - 18-Sep-26 |
| Buy* | 40 | $382.47 | Automatic Execution |
12:21:06 - 18-Sep-26 |
| Buy* | 40 | $382.47 | Automatic Execution |
12:21:06 - 18-Sep-26 |
| Sell* | 40 | $382.50 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Buy* | 40 | $382.54 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Buy* | 40 | $382.54 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 100 | $382.53 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 33 | $382.53 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 6 | $382.53 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 1 | $382.53 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 1 | $382.53 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 1 | $382.56 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Unknown* | 29 | $382.60 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Unknown* | 1 | $382.60 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Unknown* | 54 | $382.60 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Unknown* | 30 | $382.60 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Unknown* | 44 | $382.60 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 40 | $382.57 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 40 | $382.61 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 40 | $382.61 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 37 | $382.61 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 1 | $382.61 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 40 | $382.61 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 1 | $382.61 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 80 | $382.62 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 20 | $382.62 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 21 | $382.62 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 7 | $382.62 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 40 | $382.73 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Sell* | 41 | $382.695 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 40 | $382.695 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 40 | $382.695 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Unknown* | 20 | $382.69 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Unknown* | 100 | $382.69 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 1 | $382.70 | Automatic Execution |
12:18:44 - 18-Sep-26 |
| Sell* | 2 | $382.70 | Automatic Execution |
12:18:44 - 18-Sep-26 |
| Sell* | 1 | $382.70 | Automatic Execution |
12:18:44 - 18-Sep-26 |
| Sell* | 1 | $382.70 | Automatic Execution |
12:18:44 - 18-Sep-26 |
| Sell* | 45 | $382.63 | Automatic Execution |
12:18:44 - 18-Sep-26 |
| Sell* | 45 | $382.63 | Automatic Execution |
12:18:44 - 18-Sep-26 |
| Sell* | 31 | $382.63 | Automatic Execution |
12:18:44 - 18-Sep-26 |
| Sell* | 14 | $382.64 | Automatic Execution |
12:18:44 - 18-Sep-26 |
| Sell* | 5 | $382.705 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Sell* | 30 | $382.80 | Automatic Execution |
12:17:08 - 18-Sep-26 |
| Buy* | 1 | $383.40 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Buy* | 8 | $383.40 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Buy* | 12 | $383.39 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Buy* | 40 | $383.27 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 39 | $383.17 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 6 | $383.26 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Sell* | 3 | $383.19 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Sell* | 25 | $383.18 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Sell* | 5 | $383.27 | Automatic Execution |
11:55:36 - 18-Sep-26 |
| Buy* | 16 | $383.27 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 160 | $383.275 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 23 | $383.28 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 20 | $383.305 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $383.305 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 6 | $383.28 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Buy* | 1 | $383.15 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Buy* | 26 | $383.16 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Buy* | 1 | $383.135 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Sell* | 40 | $383.15 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Sell* | 1 | $383.22 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 1 | $383.22 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 40 | $383.18 | Automatic Execution |
11:53:58 - 18-Sep-26 |
| Sell* | 5 | $383.18 | Automatic Execution |
11:53:56 - 18-Sep-26 |
| Sell* | 40 | $383.18 | Automatic Execution |
11:53:56 - 18-Sep-26 |
| Sell* | 100 | $383.24 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 100 | $383.24 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 60 | $383.23 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 100 | $383.24 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 100 | $383.24 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 5 | $383.27 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 40 | $383.27 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 40 | $383.27 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 40 | $383.28 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 40 | $383.27 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 1 | $383.29 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 40 | $383.29 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 1 | $383.29 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 1 | $383.29 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 1 | $383.29 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 1 | $383.29 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 1 | $383.29 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 2 | $383.29 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 1 | $383.29 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 1 | $383.29 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Buy* | 1 | $383.35 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Unknown* | 14 | $383.30 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 1 | $383.24 | Automatic Execution |
11:53:33 - 18-Sep-26 |
| Buy* | 10 | $383.23 | Automatic Execution |
11:53:29 - 18-Sep-26 |
| Buy* | 80 | $383.205 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Buy* | 1 | $383.21 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Buy* | 1 | $383.19 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Buy* | 1 | $383.19 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Buy* | 20 | $383.17 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Buy* | 30 | $383.17 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Buy* | 42 | $383.14 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Sell* | 37 | $383.06 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 15 | $382.99 | Automatic Execution |
11:51:32 - 18-Sep-26 |
| Sell* | 14 | $383.02 | Automatic Execution |
11:51:32 - 18-Sep-26 |
| Buy* | 3 | $383.19 | Automatic Execution |
11:51:32 - 18-Sep-26 |
| Buy* | 1 | $383.18 | Automatic Execution |
11:51:32 - 18-Sep-26 |
| Buy* | 1 | $383.18 | Automatic Execution |
11:51:32 - 18-Sep-26 |
| Sell* | 6 | $383.07 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Sell* | 100 | $383.08 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 20 | $383.10 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Sell* | 4 | $382.81 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Sell* | 6 | $382.81 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Buy* | 14 | $383.06 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 4 | $383.06 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 5 | $383.06 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 3 | $383.06 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 9 | $383.14 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 71 | $383.14 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 15 | $383.00 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 7 | $382.99 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 4 | $382.91 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 3 | $382.92 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 10 | $382.87 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 25 | $382.87 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 25 | $382.87 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 25 | $382.87 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 25 | $382.87 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 25 | $382.87 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 25 | $382.87 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 1 | $382.87 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 38 | $382.87 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 14 | $382.54 | Automatic Execution |
11:47:38 - 18-Sep-26 |
| Buy* | 15 | $382.63 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Sell* | 40 | $382.63 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 40 | $382.63 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 1 | $382.63 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 40 | $382.64 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Sell* | 56 | $382.64 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 1 | $382.64 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 1 | $382.64 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Sell* | 1 | $382.64 | Automatic Execution |
11:47:01 - 18-Sep-26 |
| Buy* | 40 | $382.85 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Buy* | 2 | $382.79 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Buy* | 20 | $382.79 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Sell* | 18 | $382.79 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 1 | $382.79 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 1 | $382.79 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 80 | $382.84 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 5 | $382.80 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 1 | $382.84 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 18 | $382.76 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 18 | $382.76 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 8 | $382.75 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 26 | $382.76 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 26 | $382.76 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 4 | $382.76 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 26 | $382.76 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 1 | $382.75 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 1 | $382.84 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 40 | $382.82 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 1 | $382.75 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 20 | $382.72 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 1 | $382.68 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 2 | $382.68 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 1 | $382.68 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 40 | $382.65 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Unknown* | 1 | $382.74 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 20 | $382.76 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 1 | $382.77 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 1 | $382.77 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 1 | $382.77 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 1 | $382.77 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 1 | $382.77 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 1 | $382.77 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 1 | $382.77 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Buy* | 15 | $382.88 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 2 | $382.88 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 14 | $382.84 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 6 | $382.84 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Buy* | 92 | $382.77 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Buy* | 28 | $382.77 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Buy* | 3 | $382.69 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 2 | $382.65 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Buy* | 16 | $382.60 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 14 | $382.60 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 4 | $382.58 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 4 | $382.58 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 4 | $382.57 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 36 | $382.57 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 32 | $382.57 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 8 | $382.57 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 39 | $382.57 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 1 | $382.41 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 12 | $382.41 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 36 | $382.59 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Buy* | 36 | $382.58 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Buy* | 16 | $382.58 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 9 | $382.54 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 9 | $382.56 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 1 | $382.60 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 1 | $382.60 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 1 | $382.61 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 7 | $382.73 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 25 | $382.73 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 5 | $382.73 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 1 | $382.80 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Sell* | 1 | $382.80 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Sell* | 1 | $382.80 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Sell* | 4 | $382.81 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Sell* | 1 | $383.00 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 3 | $382.87 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 100 | $382.895 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Buy* | 4 | $382.99 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Sell* | 1 | $382.73 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Sell* | 2 | $382.73 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Sell* | 4 | $382.78 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Sell* | 2 | $382.78 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Sell* | 25 | $382.78 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Buy* | 5 | $382.78 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Buy* | 34 | $382.79 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Buy* | 46 | $382.79 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Buy* | 4 | $382.78 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Buy* | 5 | $382.80 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Buy* | 25 | $382.80 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Sell* | 40 | $382.81 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Sell* | 40 | $382.82 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Sell* | 1 | $382.82 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Sell* | 1 | $382.82 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Sell* | 1 | $382.82 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Sell* | 1 | $382.84 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Sell* | 2 | $382.84 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Buy* | 1 | $383.03 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Sell* | 100 | $382.87 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 1 | $382.83 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Sell* | 1 | $382.84 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Buy* | 10 | $382.95 | Automatic Execution |
11:17:37 - 18-Sep-26 |
| Buy* | 120 | $382.95 | Automatic Execution |
11:17:37 - 18-Sep-26 |
| Buy* | 9 | $382.82 | Automatic Execution |
11:17:35 - 18-Sep-26 |
| Buy* | 31 | $382.82 | Automatic Execution |
11:17:35 - 18-Sep-26 |
| Buy* | 76 | $382.69 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Sell* | 1 | $382.65 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 9 | $382.62 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Sell* | 40 | $382.63 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Sell* | 3 | $382.63 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Sell* | 30 | $382.65 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Sell* | 1 | $382.65 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Sell* | 40 | $382.65 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Sell* | 4 | $382.67 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Sell* | 1 | $382.69 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Sell* | 1 | $382.69 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Sell* | 1 | $381.79 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Buy* | 40 | $381.85 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Buy* | 15 | $381.71 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Buy* | 25 | $381.71 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 3 | $381.73 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 9 | $381.85 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 2 | $381.80 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 40 | $381.77 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 1 | $381.73 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 13 | $381.73 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 1 | $381.65 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 2 | $381.60 | Automatic Execution |
10:49:19 - 18-Sep-26 |
| Buy* | 20 | $381.59 | Automatic Execution |
10:49:19 - 18-Sep-26 |
| Buy* | 1 | $381.57 | Automatic Execution |
10:49:19 - 18-Sep-26 |
| Unknown* | 2 | $381.475 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 40 | $381.62 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 15 | $381.72 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 25 | $381.72 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 40 | $381.72 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Buy* | 80 | $381.76 | Automatic Execution |
10:47:55 - 18-Sep-26 |
| Sell* | 9 | $381.61 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 3 | $381.60 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 1 | $381.61 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 1 | $381.61 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 1 | $381.61 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 1 | $381.61 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 9 | $381.61 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 1 | $381.61 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Sell* | 9 | $381.62 | Automatic Execution |
10:47:24 - 18-Sep-26 |
| Sell* | 8 | $381.78 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 1 | $381.80 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 40 | $381.80 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 16 | $381.80 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 3 | $381.80 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 9 | $381.80 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 10 | $381.81 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 20 | $381.81 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 1 | $381.91 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Sell* | 23 | $381.99 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 13 | $381.99 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 17 | $381.99 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 6 | $381.99 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 41 | $381.99 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 8 | $382.08 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 6 | $382.01 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 5 | $381.13 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 1 | $381.21 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 20 | $381.17 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 11 | $381.15 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 7 | $381.14 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 23 | $381.13 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 12 | $381.16 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 40 | $381.16 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 40 | $381.16 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 41 | $381.16 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 1 | $381.24 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 25 | $381.24 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 14 | $381.24 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 22 | $381.30 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 11 | $381.33 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 100 | $381.34 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 100 | $381.34 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 100 | $381.34 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 100 | $381.34 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 1 | $381.58 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 2 | $381.83 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 5 | $381.83 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 1 | $381.78 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 4 | $381.80 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 5 | $381.86 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 5 | $381.86 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 19 | $381.69 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 20 | $381.69 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 1 | $381.69 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 20 | $381.69 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 20 | $381.69 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 28 | $381.68 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 20 | $381.69 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 4 | $381.69 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 20 | $381.69 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 40 | $381.84 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 1 | $381.72 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 5 | $381.84 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 20 | $381.87 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 40 | $381.81 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 4 | $382.10 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 20 | $381.81 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 13 | $382.01 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 6 | $381.85 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 31 | $382.03 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 40 | $381.93 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 31 | $382.03 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 5 | $381.85 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 1 | $382.01 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 12 | $381.85 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Unknown* | 8 | $382.07 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 40 | $382.01 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 32 | $382.07 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 80 | $382.01 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 29 | $382.15 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 5 | $382.07 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 91 | $382.15 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 2 | $382.07 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 1 | $382.07 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 5 | $382.04 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 5 | $382.02 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Sell* | 40 | $382.27 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 120 | $382.00 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Sell* | 20 | $382.27 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 100 | $382.05 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Sell* | 20 | $382.27 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 100 | $382.05 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Sell* | 5 | $382.32 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 50 | $381.98 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Buy* | 92 | $382.91 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 50 | $382.05 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Buy* | 28 | $382.91 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 100 | $382.05 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Buy* | 198 | $382.91 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 100 | $382.05 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Buy* | 21 | $382.98 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 50 | $382.04 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Buy* | 7 | $382.88 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 6 | $382.03 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Buy* | 40 | $382.80 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 6 | $382.12 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Sell* | 40 | $382.81 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 6 | $382.13 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Sell* | 40 | $382.82 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 6 | $382.15 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Sell* | 1 | $382.91 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 6 | $382.17 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 2 | $382.97 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 9 | $382.23 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 1 | $382.97 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 6 | $382.23 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 119 | $382.98 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 6 | $382.25 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 1 | $382.98 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 10 | $382.31 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 14 | $382.85 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 50 | $382.41 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 4 | $382.60 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 36 | $382.50 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 3 | $382.64 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 4 | $382.50 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 3 | $382.59 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 2 | $382.45 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 75 | $382.69 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 9 | $382.36 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 43 | $382.69 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 100 | $382.36 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 3 | $382.54 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 1 | $382.41 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 10 | $382.43 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 30 | $382.41 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 5 | $382.46 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 17 | $382.34 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 3 | $382.42 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 40 | $382.30 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 2 | $382.42 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 10 | $382.17 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 82 | $382.42 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 40 | $382.16 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 14 | $382.39 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 40 | $382.16 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 5 | $382.39 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 40 | $382.16 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 15 | $382.26 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 40 | $382.16 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 110 | $382.26 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 10 | $382.16 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 15 | $382.26 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 40 | $382.16 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 20 | $382.26 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 40 | $382.00 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 40 | $382.26 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Sell* | 11 | $381.92 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 20 | $382.26 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Sell* | 1 | $381.94 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 20 | $382.26 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Sell* | 1 | $381.95 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Buy* | 40 | $382.26 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 80 | $382.17 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 40 | $382.26 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Sell* | 9 | $381.92 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 3 | $382.26 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 3 | $382.13 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 57 | $382.26 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 20 | $382.08 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 40 | $382.26 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 40 | $382.06 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 5 | $382.26 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 1 | $382.06 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 100 | $382.26 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 22 | $382.06 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 40 | $382.22 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 120 | $382.01 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 12 | $382.22 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 80 | $382.01 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 28 | $382.22 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 6 | $382.01 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 26 | $382.22 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 40 | $382.01 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 72 | $382.21 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Unknown* | 40 | $381.905 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 40 | $381.83 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 15 | $381.92 | Automatic Execution |
10:15:50 - 18-Sep-26 |
| Sell* | 8 | $381.96 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 46 | $381.96 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 14 | $381.97 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 40 | $382.01 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 40 | $381.98 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 3 | $381.98 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 23 | $381.97 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 5 | $381.93 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 2 | $381.93 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 10 | $381.86 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 7 | $382.66 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 14 | $382.70 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 1 | $382.02 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Unknown* | 21 | $382.03 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 5 | $382.31 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 73 | $382.01 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 191 | $382.01 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 55 | $382.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 45 | $382.00 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 80 | $381.83 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 2 | $381.41 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 100 | $381.40 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 9 | $381.02 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 15 | $381.03 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 40 | $381.03 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 40 | $381.03 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 2 | $381.03 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 40 | $381.03 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 9 | $381.02 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 35 | $379.82 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 39 | $380.54 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 1 | $380.54 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 1 | $380.54 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 40 | $380.54 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 40 | $380.54 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 6 | $380.54 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 4 | $380.54 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 40 | $380.56 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 1 | $380.57 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $380.58 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 40 | $380.59 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 20 | $380.65 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 12 | $381.295 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 25 | $381.295 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 25 | $381.295 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 25 | $381.295 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 25 | $381.295 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 25 | $381.295 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 25 | $381.295 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 25 | $381.295 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 25 | $381.295 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 25 | $381.295 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 25 | $381.295 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 25 | $381.295 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 25 | $381.295 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 25 | $381.295 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 25 | $381.295 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 25 | $381.295 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 10 | $381.295 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 15 | $381.295 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 25 | $381.295 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 40 | $381.44 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 25 | $381.07 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 42 | $380.08 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $380.325 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $380.325 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $380.325 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $380.325 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $379.03 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $378.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $380.60 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 54 | $380.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $380.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 21 | $381.69 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 25 | $380.325 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 25 | $380.325 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 25 | $380.325 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 25 | $380.325 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $378.62 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 27 | $379.33 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 24 | $379.33 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $378.88 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $379.33 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 80 | $378.83 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 20 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 4 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 25 | $378.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $378.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $378.37 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $378.37 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $378.37 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $378.37 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $378.37 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $378.37 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $378.37 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $378.37 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $378.37 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 223 | $378.37 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $378.37 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $378.37 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $378.37 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $378.37 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 394 | $378.37 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $378.37 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $378.28 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 1 | $378.28 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 100 | $379.41 | Ordinary |
09:29:52 - 18-Sep-26 |
| Buy* | 87 | $379.41 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 100 | $379.41 | Ordinary |
09:29:51 - 18-Sep-26 |
| Buy* | 1 | $379.41 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 50 | $379.41 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 40 | $379.41 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 10 | $379.41 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 10 | $379.41 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 10 | $379.41 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 8 | $379.41 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 10 | $379.41 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 10 | $379.41 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 20 | $379.41 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 82 | $379.41 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 6 | $379.41 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 6 | $379.41 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 6 | $379.41 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 94 | $379.41 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 6 | $379.41 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 8 | $378.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $378.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $378.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $378.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $378.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 4 | $378.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Buy* | 1 | $378.84 | Ordinary |
09:29:45 - 18-Sep-26 |
| Buy* | 1 | $378.84 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 1 | $377.44 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $377.49 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $377.35 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $377.70 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $377.99 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $379.17 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $377.71 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 49 | $379.20 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $379.20 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.05 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $379.20 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.05 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $378.05 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $379.20 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 1 | $378.14 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $377.56 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $377.55 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $378.14 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $378.14 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $378.15 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $378.15 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 149 | $379.39 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 80 | $379.39 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $379.31 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $379.06 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $379.05 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $379.06 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 880 | $379.39 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 80 | $379.39 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $379.28 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $379.39 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $379.25 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $379.39 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $379.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 58 | $379.39 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $379.25 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $379.34 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $379.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $377.47 | Ordinary |
09:29:29 - 18-Sep-26 |
| Sell* | 1 | $377.43 | Ordinary |
09:29:29 - 18-Sep-26 |
| Sell* | 10 | $379.27 | Ordinary |
09:28:52 - 18-Sep-26 |
| Buy* | 1 | $379.49 | Ordinary |
09:28:23 - 18-Sep-26 |
| Sell* | 10 | $379.55 | Ordinary |
09:28:17 - 18-Sep-26 |
| Sell* | 90 | $379.55 | Ordinary |
09:28:17 - 18-Sep-26 |
| Sell* | 114 | $379.57 | Ordinary |
09:28:17 - 18-Sep-26 |
| Sell* | 1 | $379.57 | Ordinary |
09:28:17 - 18-Sep-26 |
| Sell* | 205 | $379.57 | Ordinary |
09:28:17 - 18-Sep-26 |
| Sell* | 1 | $378.18 | Ordinary |
09:28:10 - 18-Sep-26 |
| Sell* | 1 | $378.21 | Ordinary |
09:28:10 - 18-Sep-26 |
| Buy* | 14 | $379.60 | Ordinary |
09:28:10 - 18-Sep-26 |
| Buy* | 6 | $379.60 | Ordinary |
09:28:10 - 18-Sep-26 |
| Buy* | 76 | $379.60 | Ordinary |
09:28:10 - 18-Sep-26 |
| Buy* | 43 | $379.60 | Ordinary |
09:28:10 - 18-Sep-26 |
| Sell* | 1 | $377.63 | Ordinary |
09:28:09 - 18-Sep-26 |
| Buy* | 1 | $379.50 | Ordinary |
09:28:09 - 18-Sep-26 |
| Buy* | 1 | $379.49 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 1 | $379.49 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 2 | $378.43 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 7 | $378.43 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $378.43 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $378.43 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 1 | $379.49 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 1 | $379.49 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 9 | $378.44 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 16 | $379.49 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $377.85 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 1 | $379.49 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 1 | $379.49 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $378.17 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 75 | $379.61 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 16 | $379.61 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 1 | $379.61 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 16 | $379.54 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 100 | $379.77 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 57 | $379.77 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 100 | $379.77 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 40 | $379.77 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 100 | $379.77 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 100 | $379.77 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 100 | $379.77 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 3 | $381.70 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 19 | $381.70 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 20 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 30 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 50 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 40 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 30 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 60 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 43 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 17 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 50 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 50 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 60 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $379.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 295 | $380.07 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $380.07 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 113 | $381.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 194 | $381.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 53 | $381.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 40 | $380.08 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 87 | $379.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $378.51 | Ordinary |
09:27:55 - 18-Sep-26 |
| Buy* | 1 | $378.51 | Ordinary |
09:27:55 - 18-Sep-26 |
| Buy* | 2 | $378.99 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $378.99 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $378.99 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $378.99 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $378.99 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $378.80 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $378.80 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 14 | $379.26 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $379.26 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 10 | $376.41 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 10 | $376.41 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 10 | $376.32 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 5 | $376.23 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 5 | $376.23 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 5 | $376.23 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 10 | $376.23 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 5 | $376.23 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 10 | $376.23 | Ordinary |
09:25:52 - 18-Sep-26 |
| Sell* | 5 | $377.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 21 | $377.04 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 27 | $377.02 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 40 | $377.02 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1,142 | $377.02 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $377.04 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 40 | $377.02 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $377.02 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $377.02 | Ordinary |
09:24:51 - 18-Sep-26 |
| Sell* | 40 | $377.09 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 4 | $377.09 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 4 | $377.10 | Ordinary |
09:24:11 - 18-Sep-26 |
| Sell* | 1 | $377.76 | Ordinary |
09:24:11 - 18-Sep-26 |
| Sell* | 1 | $377.77 | Ordinary |
09:24:11 - 18-Sep-26 |
| Sell* | 10 | $377.82 | Ordinary |
09:24:11 - 18-Sep-26 |
| Sell* | 10 | $377.82 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 3 | $377.77 | Ordinary |
09:19:14 - 18-Sep-26 |
| Sell* | 10 | $377.82 | Ordinary |
09:19:14 - 18-Sep-26 |
| Sell* | 10 | $377.82 | Ordinary |
09:18:52 - 18-Sep-26 |
| Sell* | 10 | $377.82 | Ordinary |
09:18:20 - 18-Sep-26 |
| Sell* | 10 | $377.79 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 40 | $377.79 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 5 | $377.79 | Ordinary |
09:13:00 - 18-Sep-26 |
| Sell* | 10 | $377.79 | Ordinary |
09:12:19 - 18-Sep-26 |
| Sell* | 10 | $377.79 | Ordinary |
09:09:16 - 18-Sep-26 |
| Sell* | 10 | $377.78 | Ordinary |
09:03:03 - 18-Sep-26 |
| Sell* | 10 | $377.78 | Ordinary |
09:03:03 - 18-Sep-26 |
| Sell* | 2 | $377.77 | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 2 | $378.03 | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 1 | $378.05 | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 1 | $378.10 | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 1 | $378.23 | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 10 | $378.25 | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 10 | $378.25 | Ordinary |
09:02:47 - 18-Sep-26 |
| Sell* | 15 | $378.25 | Ordinary |
09:02:36 - 18-Sep-26 |
| Sell* | 10 | $378.25 | Ordinary |
09:02:36 - 18-Sep-26 |
| Sell* | 10 | $378.30 | Ordinary |
08:59:12 - 18-Sep-26 |
| Sell* | 1 | $379.47 | Ordinary |
08:49:13 - 18-Sep-26 |
| Sell* | 10 | $378.16 | Ordinary |
08:47:49 - 18-Sep-26 |
| Sell* | 10 | $378.16 | Ordinary |
08:47:43 - 18-Sep-26 |
| Sell* | 10 | $378.07 | Ordinary |
08:42:32 - 18-Sep-26 |
| Sell* | 10 | $379.70 | Ordinary |
08:42:07 - 18-Sep-26 |
| Sell* | 1 | $378.05 | Ordinary |
08:30:00 - 18-Sep-26 |
| Sell* | 10 | $378.27 | Ordinary |
08:29:55 - 18-Sep-26 |
| Sell* | 29 | $379.00 | Ordinary |
08:02:25 - 18-Sep-26 |
| Sell* | 10 | $379.00 | Ordinary |
08:00:53 - 18-Sep-26 |
| Sell* | 10 | $379.01 | Ordinary |
08:00:51 - 18-Sep-26 |
| Sell* | 7 | $379.01 | Ordinary |
08:00:31 - 18-Sep-26 |
| Sell* | 13 | $379.01 | Ordinary |
08:00:31 - 18-Sep-26 |
| Sell* | 10 | $379.02 | Ordinary |
07:57:41 - 18-Sep-26 |
| Sell* | 39 | $379.02 | Ordinary |
07:56:48 - 18-Sep-26 |
| Sell* | 10 | $379.02 | Ordinary |
07:56:47 - 18-Sep-26 |
| Sell* | 10 | $379.02 | Ordinary |
07:56:13 - 18-Sep-26 |
| Sell* | 29 | $379.02 | Ordinary |
07:56:13 - 18-Sep-26 |
| Sell* | 10 | $379.02 | Ordinary |
07:56:01 - 18-Sep-26 |
| Sell* | 10 | $379.02 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 16 | $379.02 | Ordinary |
07:52:32 - 18-Sep-26 |
| Sell* | 10 | $379.02 | Ordinary |
07:52:32 - 18-Sep-26 |
| Sell* | 18 | $379.00 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 43 | $379.00 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 57 | $379.02 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 10 | $379.02 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 2 | $379.02 | Ordinary |
07:45:12 - 18-Sep-26 |
| Sell* | 8 | $379.08 | Ordinary |
07:45:12 - 18-Sep-26 |
| Sell* | 1 | $379.78 | Ordinary |
07:40:06 - 18-Sep-26 |
| Sell* | 10 | $379.02 | Ordinary |
07:34:08 - 18-Sep-26 |
| Sell* | 16 | $379.32 | Ordinary |
07:20:23 - 18-Sep-26 |
| Sell* | 1 | $378.82 | Ordinary |
07:20:23 - 18-Sep-26 |
| Sell* | 10 | $379.35 | Ordinary |
07:05:43 - 18-Sep-26 |
| Sell* | 30 | $379.36 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 10 | $379.90 | Ordinary |
06:13:34 - 18-Sep-26 |
| Sell* | 1 | $379.77 | Ordinary |
05:45:02 - 18-Sep-26 |
| Buy* | 2 | $379.40 | Ordinary |
05:45:02 - 18-Sep-26 |
| Buy* | 2 | $379.39 | Ordinary |
05:05:02 - 18-Sep-26 |
| Sell* | 1 | $378.70 | Ordinary |
04:26:55 - 18-Sep-26 |
| Sell* | 10 | $378.02 | Ordinary |
04:19:06 - 18-Sep-26 |
| Sell* | 10 | $378.02 | Ordinary |
04:15:38 - 18-Sep-26 |
| Sell* | 10 | $378.02 | Ordinary |
04:15:17 - 18-Sep-26 |
| Sell* | 8 | $378.02 | Ordinary |
04:15:07 - 18-Sep-26 |
| Sell* | 1 | $378.00 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 2 | $378.00 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 10 | $378.00 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 10 | $378.02 | Ordinary |
04:04:54 - 18-Sep-26 |
| Sell* | 10 | $378.02 | Ordinary |
04:04:07 - 18-Sep-26 |
| Sell* | 10 | $378.08 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 10 | $378.08 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 10 | $378.08 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 2 | $379.78 | Ordinary |
04:00:00 - 18-Sep-26 |