| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $339.53 | Automatic Execution |
11:48:32 - 22-May-26 |
| Buy* | 28 | $339.53 | Automatic Execution |
11:48:32 - 22-May-26 |
| Buy* | 10 | $339.53 | Automatic Execution |
11:48:32 - 22-May-26 |
| Buy* | 38 | $339.53 | Automatic Execution |
11:48:32 - 22-May-26 |
| Buy* | 4 | $339.53 | Automatic Execution |
11:48:32 - 22-May-26 |
| Buy* | 2 | $339.52 | Automatic Execution |
11:48:32 - 22-May-26 |
| Buy* | 2 | $339.52 | Automatic Execution |
11:48:32 - 22-May-26 |
| Sell* | 40 | $339.46 | Automatic Execution |
11:48:27 - 22-May-26 |
| Sell* | 2 | $339.50 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 6 | $339.50 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 2 | $339.54 | Automatic Execution |
11:48:13 - 22-May-26 |
| Sell* | 2 | $339.54 | Automatic Execution |
11:48:13 - 22-May-26 |
| Sell* | 1 | $339.55 | Automatic Execution |
11:48:13 - 22-May-26 |
| Sell* | 2 | $339.65 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 2 | $339.65 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 5 | $339.65 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 2 | $339.65 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 84 | $339.67 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 19 | $339.67 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 3 | $339.67 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 3 | $339.67 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 3 | $339.67 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 3 | $339.67 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 3 | $339.67 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 3 | $339.67 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 3 | $339.67 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 3 | $339.67 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 3 | $339.67 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 40 | $339.67 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 24 | $339.71 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 1 | $339.79 | Automatic Execution |
11:45:44 - 22-May-26 |
| Sell* | 6 | $339.82 | Automatic Execution |
11:45:44 - 22-May-26 |
| Sell* | 2 | $339.82 | Automatic Execution |
11:45:44 - 22-May-26 |
| Buy* | 1 | $339.09 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 1 | $339.06 | Automatic Execution |
11:26:21 - 22-May-26 |
| Buy* | 18 | $339.04 | Automatic Execution |
11:26:20 - 22-May-26 |
| Buy* | 1 | $339.00 | Automatic Execution |
11:26:17 - 22-May-26 |
| Buy* | 10 | $338.99 | Automatic Execution |
11:26:17 - 22-May-26 |
| Buy* | 10 | $338.98 | Automatic Execution |
11:26:17 - 22-May-26 |
| Sell* | 1 | $338.83 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 40 | $338.83 | Automatic Execution |
11:25:49 - 22-May-26 |
| Sell* | 5 | $338.85 | Automatic Execution |
11:25:49 - 22-May-26 |
| Buy* | 10 | $338.94 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 10 | $338.94 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 10 | $338.94 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 10 | $338.94 | Automatic Execution |
11:25:34 - 22-May-26 |
| Sell* | 24 | $338.80 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 9 | $338.80 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 15 | $338.80 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 15 | $338.93 | Automatic Execution |
11:23:38 - 22-May-26 |
| Sell* | 1 | $338.76 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 1 | $338.90 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 1 | $338.75 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 4 | $338.72 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 3 | $339.00 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 2 | $338.99 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 1 | $339.10 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 4 | $339.07 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 1 | $339.15 | Automatic Execution |
11:22:30 - 22-May-26 |
| Buy* | 1 | $339.15 | Automatic Execution |
11:22:22 - 22-May-26 |
| Buy* | 6 | $339.13 | Automatic Execution |
11:22:16 - 22-May-26 |
| Buy* | 8 | $339.13 | Automatic Execution |
11:22:16 - 22-May-26 |
| Buy* | 6 | $339.13 | Automatic Execution |
11:22:16 - 22-May-26 |
| Buy* | 8 | $339.13 | Automatic Execution |
11:22:16 - 22-May-26 |
| Buy* | 1 | $339.12 | Automatic Execution |
11:22:16 - 22-May-26 |
| Buy* | 100 | $339.11 | Automatic Execution |
11:22:16 - 22-May-26 |
| Buy* | 11 | $339.11 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 10 | $339.10 | Automatic Execution |
11:21:58 - 22-May-26 |
| Buy* | 12 | $339.10 | Automatic Execution |
11:21:58 - 22-May-26 |
| Buy* | 10 | $338.98 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 10 | $338.98 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 17 | $338.92 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 6 | $339.01 | Automatic Execution |
11:20:50 - 22-May-26 |
| Sell* | 40 | $339.01 | Automatic Execution |
11:20:50 - 22-May-26 |
| Sell* | 1 | $339.05 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 1 | $339.05 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 40 | $339.05 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 60 | $339.05 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 6 | $339.10 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 24 | $339.10 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 2 | $339.10 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 9 | $339.22 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 15 | $339.22 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 1 | $339.22 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 8 | $339.19 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 1 | $339.19 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 1 | $339.19 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 3 | $339.07 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 40 | $339.07 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 5 | $339.07 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 24 | $339.07 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 6 | $339.07 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 100 | $339.07 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 2 | $339.17 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 10 | $339.15 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 6 | $339.14 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 10 | $339.04 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 10 | $339.04 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 10 | $339.04 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 35 | $338.85 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 2 | $338.88 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 5 | $338.85 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 5 | $338.86 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 15 | $338.86 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 40 | $338.88 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 40 | $338.88 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 7 | $338.965 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 33 | $338.965 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 3 | $338.94 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 10 | $338.94 | Automatic Execution |
11:16:38 - 22-May-26 |
| Buy* | 6 | $338.93 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 10 | $338.93 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 7 | $338.93 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 3 | $338.93 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 7 | $338.93 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 11 | $338.93 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 11 | $338.98 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 40 | $338.87 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 40 | $338.86 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 10 | $338.81 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 40 | $338.74 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 1 | $338.94 | Automatic Execution |
10:52:19 - 22-May-26 |
| Sell* | 1 | $338.84 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 5 | $338.83 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 24 | $338.92 | Automatic Execution |
10:51:39 - 22-May-26 |
| Sell* | 24 | $338.92 | Automatic Execution |
10:51:39 - 22-May-26 |
| Sell* | 24 | $338.92 | Automatic Execution |
10:51:39 - 22-May-26 |
| Sell* | 24 | $338.92 | Automatic Execution |
10:51:39 - 22-May-26 |
| Sell* | 6 | $338.92 | Automatic Execution |
10:51:39 - 22-May-26 |
| Sell* | 2 | $338.91 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 5 | $338.91 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 14 | $339.01 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 21 | $339.01 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 20 | $338.95 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 20 | $338.94 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 20 | $338.94 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 38 | $338.71 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 5 | $338.71 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 2 | $338.71 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 1 | $338.72 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 5 | $338.72 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 1 | $338.72 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 1 | $338.91 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 2 | $338.80 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 1 | $338.80 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 100 | $338.935 | Automatic Execution |
10:49:29 - 22-May-26 |
| Sell* | 40 | $338.90 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 5 | $338.91 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 6 | $338.99 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 5 | $339.14 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 22 | $339.07 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 26 | $339.07 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 17 | $338.92 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 13 | $338.98 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 50 | $338.98 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 1 | $338.90 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 17 | $338.96 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 11 | $339.01 | Automatic Execution |
10:47:17 - 22-May-26 |
| Buy* | 40 | $338.98 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 1 | $338.945 | Automatic Execution |
10:47:15 - 22-May-26 |
| Unknown* | 14 | $338.90 | Automatic Execution |
10:47:14 - 22-May-26 |
| Unknown* | 40 | $338.90 | Automatic Execution |
10:47:14 - 22-May-26 |
| Unknown* | 40 | $338.90 | Automatic Execution |
10:47:14 - 22-May-26 |
| Unknown* | 40 | $338.90 | Automatic Execution |
10:47:14 - 22-May-26 |
| Unknown* | 40 | $338.90 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 5 | $338.91 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 80 | $338.76 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 4 | $338.76 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 36 | $338.76 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 40 | $338.76 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 40 | $338.76 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 80 | $338.76 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 31 | $338.77 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 13 | $338.77 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 36 | $338.77 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 63 | $338.77 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 17 | $338.77 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 40 | $338.77 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 4 | $338.76 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 36 | $338.76 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 80 | $338.77 | Automatic Execution |
10:47:09 - 22-May-26 |
| Unknown* | 80 | $338.76 | Automatic Execution |
10:47:09 - 22-May-26 |
| Unknown* | 40 | $338.76 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 80 | $338.77 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 44 | $338.77 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 36 | $338.77 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 40 | $338.77 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 80 | $338.77 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 44 | $338.77 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 36 | $338.77 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 3 | $338.82 | Automatic Execution |
10:47:09 - 22-May-26 |
| Unknown* | 80 | $338.76 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 1 | $338.72 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 44 | $338.76 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 36 | $338.76 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 80 | $338.76 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 44 | $338.76 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 36 | $338.76 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 9 | $338.97 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 50 | $338.96 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 3 | $338.93 | Automatic Execution |
10:46:50 - 22-May-26 |
| Buy* | 10 | $338.88 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 10 | $338.88 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 13 | $338.88 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 13 | $338.88 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 13 | $338.88 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 10 | $338.88 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 4 | $338.88 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 1 | $338.85 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 4 | $338.82 | Automatic Execution |
10:46:09 - 22-May-26 |
| Buy* | 13 | $338.81 | Automatic Execution |
10:46:09 - 22-May-26 |
| Buy* | 30 | $338.72 | Automatic Execution |
10:46:07 - 22-May-26 |
| Buy* | 1 | $338.69 | Automatic Execution |
10:45:34 - 22-May-26 |
| Sell* | 26 | $340.39 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 6 | $340.42 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 24 | $340.42 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 12 | $340.50 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 5 | $340.50 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 17 | $340.48 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 2 | $340.46 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 12 | $340.32 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 7 | $340.30 | Automatic Execution |
10:20:21 - 22-May-26 |
| Sell* | 1 | $340.28 | Automatic Execution |
10:20:18 - 22-May-26 |
| Buy* | 1 | $340.36 | Automatic Execution |
10:20:17 - 22-May-26 |
| Buy* | 3 | $340.45 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 16 | $340.45 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 10 | $340.45 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 2 | $340.45 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 3 | $340.45 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 20 | $340.45 | Automatic Execution |
10:20:16 - 22-May-26 |
| Buy* | 17 | $340.41 | Automatic Execution |
10:20:16 - 22-May-26 |
| Unknown* | 40 | $340.35 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 2 | $340.34 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 10 | $340.35 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 10 | $340.35 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $340.11 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 10 | $340.10 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 30 | $340.09 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 10 | $340.09 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 10 | $340.04 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 11 | $340.04 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 11 | $340.04 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 1 | $339.97 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 1 | $339.93 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 1 | $339.73 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 1 | $339.78 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 6 | $339.91 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 2 | $340.06 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 5 | $340.06 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 4 | $340.23 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 17 | $340.19 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 14 | $340.18 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 13 | $340.03 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 27 | $340.03 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 60 | $340.03 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 13 | $340.03 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 10 | $340.03 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 10 | $340.03 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 27 | $340.03 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 16 | $340.03 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 3 | $339.82 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 1 | $340.88 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 1 | $340.90 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 1 | $340.92 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 17 | $341.07 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 2 | $341.11 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 1 | $341.11 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 6 | $341.19 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 70 | $341.20 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 30 | $341.20 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 1 | $341.34 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 11 | $341.34 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 1 | $340.54 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 1 | $340.77 | Automatic Execution |
09:49:54 - 22-May-26 |
| Sell* | 4 | $340.51 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 2 | $340.51 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 6 | $340.52 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 38 | $340.56 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 2 | $340.52 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 15 | $340.51 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 5 | $340.51 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 40 | $340.51 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 6 | $340.51 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 8 | $340.51 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 34 | $340.52 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 16 | $340.52 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 30 | $340.71 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 13 | $342.30 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 2 | $341.14 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 40 | $342.19 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 1 | $341.14 | Automatic Execution |
09:47:48 - 22-May-26 |
| Sell* | 72 | $342.00 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 2 | $341.14 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 28 | $342.00 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 2 | $341.14 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 15 | $342.00 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 2 | $341.14 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 50 | $342.00 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 2 | $341.14 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 1 | $341.14 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 3 | $342.00 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 2 | $341.14 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 1 | $341.14 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 26 | $342.00 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 2 | $341.14 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 1 | $341.99 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 1 | $341.14 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 1 | $341.98 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 2 | $341.14 | Automatic Execution |
09:47:46 - 22-May-26 |
| Sell* | 3 | $341.25 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 2 | $341.14 | Automatic Execution |
09:47:46 - 22-May-26 |
| Sell* | 37 | $341.25 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 1 | $341.14 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 8 | $341.25 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 2 | $341.14 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 29 | $341.25 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 1 | $341.14 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 41 | $341.61 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 2 | $341.14 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 1 | $341.61 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 2 | $341.14 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 17 | $341.26 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 1 | $341.14 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 2 | $341.14 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 16 | $340.78 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 1 | $341.14 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 24 | $340.78 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 2 | $341.14 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 40 | $340.99 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 20 | $340.99 | Automatic Execution |
09:30:43 - 22-May-26 |
| Buy* | 7 | $340.96 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 2 | $341.14 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 12 | $340.99 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 32 | $341.01 | Automatic Execution |
09:30:43 - 22-May-26 |
| Buy* | 1 | $340.97 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 71 | $341.01 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 2 | $340.95 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 11 | $340.95 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 1 | $340.20 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 1 | $340.83 | Automatic Execution |
09:47:34 - 22-May-26 |
| Buy* | 80 | $340.615 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 52 | $340.98 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 10 | $340.83 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 48 | $340.98 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 11 | $340.84 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 35 | $340.98 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 16 | $340.84 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 10 | $340.98 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 8 | $340.52 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 55 | $340.98 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 10 | $340.59 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 45 | $341.00 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 10 | $340.62 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 300 | $341.21 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 22 | $340.62 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 28 | $341.18 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 17 | $340.67 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 38 | $341.18 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 17 | $340.85 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 39 | $341.18 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 17 | $340.86 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 11 | $341.18 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 4 | $340.90 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 45 | $341.18 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 36 | $341.01 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 43 | $341.18 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 31 | $341.01 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 10 | $341.26 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 100 | $341.21 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 1 | $341.26 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 1 | $341.06 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 9 | $341.26 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 1 | $341.10 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 1 | $341.11 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 4 | $340.88 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 40 | $341.21 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 17 | $340.87 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 3 | $341.67 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 5 | $340.40 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 15 | $342.27 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 5 | $340.40 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 28 | $342.37 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 5 | $340.37 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 2 | $340.30 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 23 | $342.39 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 6 | $340.30 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 64 | $342.65 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 2 | $340.30 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 36 | $342.65 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 2 | $340.30 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 25 | $342.65 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 19 | $340.31 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $342.87 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 1 | $340.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $340.23 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $340.00 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 20 | $340.00 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $340.00 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 58 | $339.61 | Ordinary |
09:21:20 - 22-May-26 |
| Sell* | 60 | $339.61 | Ordinary |
09:21:20 - 22-May-26 |
| Buy* | 1 | $339.49 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 24 | $339.47 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 3 | $339.49 | Ordinary |
08:55:46 - 22-May-26 |
| Buy* | 54 | $339.29 | Ordinary |
08:55:22 - 22-May-26 |
| Buy* | 1 | $339.29 | Ordinary |
08:55:15 - 22-May-26 |
| Buy* | 12 | $339.73 | Ordinary |
08:45:39 - 22-May-26 |
| Buy* | 3 | $338.54 | Ordinary |
08:29:53 - 22-May-26 |
| Buy* | 3 | $340.16 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 5 | $340.00 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 7 | $340.00 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 8 | $340.00 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 4 | $340.00 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 8 | $340.00 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 4 | $339.99 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 12 | $339.99 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 24 | $339.99 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 7 | $340.00 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $339.99 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 2 | $339.74 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 8 | $339.68 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 2 | $339.68 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 10 | $339.38 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 3 | $339.38 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 3 | $339.31 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 4 | $339.73 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 3 | $339.25 | Ordinary |
08:12:16 - 22-May-26 |
| Buy* | 2 | $339.00 | Ordinary |
08:12:16 - 22-May-26 |
| Buy* | 12 | $339.00 | Ordinary |
08:12:16 - 22-May-26 |
| Buy* | 8 | $339.00 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 1 | $338.99 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 12 | $338.75 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 12 | $338.75 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 12 | $338.70 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 4 | $338.70 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 24 | $338.72 | Ordinary |
08:10:14 - 22-May-26 |
| Buy* | 2 | $338.49 | Ordinary |
07:48:14 - 22-May-26 |
| Buy* | 2 | $338.37 | Ordinary |
07:48:14 - 22-May-26 |
| Buy* | 2 | $338.37 | Ordinary |
07:48:14 - 22-May-26 |
| Buy* | 87 | $338.28 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 12 | $338.28 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 2 | $338.26 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 10 | $338.25 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $337.99 | Ordinary |
07:47:01 - 22-May-26 |
| Buy* | 12 | $337.84 | Ordinary |
07:19:02 - 22-May-26 |
| Buy* | 12 | $338.28 | Ordinary |
06:08:15 - 22-May-26 |
| Buy* | 12 | $337.95 | Ordinary |
05:34:07 - 22-May-26 |
| Buy* | 12 | $337.80 | Ordinary |
05:32:38 - 22-May-26 |
| Buy* | 12 | $337.36 | Ordinary |
05:32:18 - 22-May-26 |
| Buy* | 20 | $337.38 | Ordinary |
05:32:16 - 22-May-26 |
| Buy* | 2 | $338.11 | Ordinary |
05:31:59 - 22-May-26 |
| Buy* | 12 | $336.93 | Ordinary |
05:29:24 - 22-May-26 |
| Buy* | 12 | $337.39 | Ordinary |
05:29:17 - 22-May-26 |
| Buy* | 12 | $337.28 | Ordinary |
05:29:06 - 22-May-26 |
| Buy* | 3 | $337.26 | Ordinary |
05:25:20 - 22-May-26 |
| Buy* | 3 | $337.19 | Ordinary |
05:21:01 - 22-May-26 |
| Buy* | 3 | $337.19 | Ordinary |
05:16:31 - 22-May-26 |
| Buy* | 3 | $337.19 | Ordinary |
05:15:53 - 22-May-26 |
| Buy* | 3 | $337.25 | Ordinary |
04:52:59 - 22-May-26 |