Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amgen (AMGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $327.04 Automatic Execution
 11:51:49 - 01-May-26
Buy* 1 $327.00 Automatic Execution
 11:51:35 - 01-May-26
Sell* 40 $327.00 Automatic Execution
 11:51:35 - 01-May-26
Sell* 80 $327.00 Automatic Execution
 11:51:35 - 01-May-26
Sell* 28 $327.00 Automatic Execution
 11:51:35 - 01-May-26
Sell* 20 $327.05 Automatic Execution
 11:51:33 - 01-May-26
Sell* 5 $327.08 Automatic Execution
 11:51:33 - 01-May-26
Buy* 1 $327.11 Automatic Execution
 11:51:33 - 01-May-26
Buy* 16 $327.15 Automatic Execution
 11:51:33 - 01-May-26
Buy* 24 $327.15 Automatic Execution
 11:51:33 - 01-May-26
Buy* 16 $327.11 Automatic Execution
 11:51:33 - 01-May-26
Buy* 1 $327.11 Automatic Execution
 11:51:33 - 01-May-26
Buy* 1 $327.11 Automatic Execution
 11:51:33 - 01-May-26
Buy* 1 $327.11 Automatic Execution
 11:51:32 - 01-May-26
Buy* 1 $327.11 Automatic Execution
 11:51:32 - 01-May-26
Buy* 1 $327.11 Automatic Execution
 11:51:26 - 01-May-26
Buy* 1 $327.11 Automatic Execution
 11:51:26 - 01-May-26
Buy* 40 $327.11 Automatic Execution
 11:51:26 - 01-May-26
Buy* 1 $327.10 Automatic Execution
 11:51:20 - 01-May-26
Buy* 2 $327.09 Automatic Execution
 11:51:13 - 01-May-26
Sell* 6 $327.00 Automatic Execution
 11:51:13 - 01-May-26
Sell* 37 $327.00 Automatic Execution
 11:51:13 - 01-May-26
Sell* 40 $327.00 Automatic Execution
 11:51:13 - 01-May-26
Buy* 8 $327.11 Automatic Execution
 11:51:11 - 01-May-26
Buy* 32 $327.11 Automatic Execution
 11:51:11 - 01-May-26
Buy* 40 $327.10 Automatic Execution
 11:51:08 - 01-May-26
Sell* 2 $327.09 Automatic Execution
 11:51:05 - 01-May-26
Buy* 10 $327.09 Automatic Execution
 11:51:02 - 01-May-26
Buy* 2 $327.09 Automatic Execution
 11:51:02 - 01-May-26
Buy* 40 $327.09 Automatic Execution
 11:51:02 - 01-May-26
Buy* 2 $327.05 Automatic Execution
 11:50:52 - 01-May-26
Buy* 2 $327.05 Automatic Execution
 11:50:52 - 01-May-26
Unknown* 3 $327.00 Automatic Execution
 11:50:52 - 01-May-26
Buy* 10 $327.10 Automatic Execution
 11:50:52 - 01-May-26
Sell* 40 $326.78 Automatic Execution
 11:50:33 - 01-May-26
Sell* 1 $326.80 Automatic Execution
 11:50:33 - 01-May-26
Sell* 40 $326.84 Automatic Execution
 11:50:33 - 01-May-26
Sell* 1 $326.84 Automatic Execution
 11:50:32 - 01-May-26
Sell* 4 $326.89 Automatic Execution
 11:50:32 - 01-May-26
Sell* 1 $326.90 Automatic Execution
 11:50:32 - 01-May-26
Sell* 49 $326.90 Automatic Execution
 11:50:32 - 01-May-26
Sell* 40 $326.98 Automatic Execution
 11:50:30 - 01-May-26
Sell* 80 $327.00 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $326.90 Automatic Execution
 11:50:30 - 01-May-26
Sell* 11 $327.00 Automatic Execution
 11:50:30 - 01-May-26
Sell* 40 $327.00 Automatic Execution
 11:50:30 - 01-May-26
Sell* 23 $327.01 Automatic Execution
 11:50:30 - 01-May-26
Sell* 18 $327.02 Automatic Execution
 11:50:30 - 01-May-26
Sell* 15 $327.00 Automatic Execution
 11:50:30 - 01-May-26
Sell* 35 $327.00 Automatic Execution
 11:50:30 - 01-May-26
Buy* 38 $327.12 Automatic Execution
 11:50:03 - 01-May-26
Buy* 2 $327.12 Automatic Execution
 11:50:03 - 01-May-26
Buy* 40 $327.08 Automatic Execution
 11:50:03 - 01-May-26
Buy* 40 $327.12 Automatic Execution
 11:50:03 - 01-May-26
Buy* 40 $327.11 Automatic Execution
 11:50:03 - 01-May-26
Unknown* 26 $327.01 Automatic Execution
 11:49:57 - 01-May-26
Unknown* 24 $327.01 Automatic Execution
 11:49:57 - 01-May-26
Sell* 2 $326.96 Automatic Execution
 11:49:57 - 01-May-26
Sell* 10 $326.96 Automatic Execution
 11:49:57 - 01-May-26
Sell* 27 $326.96 Automatic Execution
 11:49:57 - 01-May-26
Unknown* 60 $327.01 Automatic Execution
 11:49:57 - 01-May-26
Sell* 1 $326.96 Automatic Execution
 11:49:57 - 01-May-26
Sell* 4 $326.90 Automatic Execution
 11:49:56 - 01-May-26
Sell* 39 $326.90 Automatic Execution
 11:49:56 - 01-May-26
Sell* 40 $326.90 Automatic Execution
 11:49:56 - 01-May-26
Sell* 4 $326.92 Automatic Execution
 11:49:48 - 01-May-26
Sell* 14 $326.94 Automatic Execution
 11:49:48 - 01-May-26
Sell* 16 $326.94 Automatic Execution
 11:49:48 - 01-May-26
Sell* 19 $326.97 Automatic Execution
 11:49:47 - 01-May-26
Sell* 21 $326.97 Automatic Execution
 11:49:47 - 01-May-26
Sell* 50 $326.97 Automatic Execution
 11:49:47 - 01-May-26
Sell* 19 $326.97 Automatic Execution
 11:49:42 - 01-May-26
Sell* 3 $326.99 Automatic Execution
 11:49:42 - 01-May-26
Sell* 18 $327.01 Automatic Execution
 11:49:29 - 01-May-26
Sell* 10 $327.00 Automatic Execution
 11:49:26 - 01-May-26
Sell* 17 $327.00 Automatic Execution
 11:49:26 - 01-May-26
Sell* 30 $327.00 Automatic Execution
 11:49:23 - 01-May-26
Sell* 10 $327.00 Automatic Execution
 11:49:23 - 01-May-26
Sell* 12 $327.00 Automatic Execution
 11:49:23 - 01-May-26
Sell* 10 $327.01 Automatic Execution
 11:49:23 - 01-May-26
Sell* 1 $327.02 Automatic Execution
 11:49:23 - 01-May-26
Sell* 28 $327.00 Automatic Execution
 11:49:23 - 01-May-26
Sell* 40 $327.01 Automatic Execution
 11:49:23 - 01-May-26
Sell* 28 $327.01 Automatic Execution
 11:49:23 - 01-May-26
Sell* 1 $327.14 Automatic Execution
 11:49:21 - 01-May-26
Sell* 1 $327.07 Automatic Execution
 11:49:21 - 01-May-26
Sell* 28 $327.11 Automatic Execution
 11:49:15 - 01-May-26
Sell* 10 $327.11 Automatic Execution
 11:49:15 - 01-May-26
Buy* 1 $327.16 Automatic Execution
 11:49:10 - 01-May-26
Sell* 2 $327.08 Automatic Execution
 11:48:59 - 01-May-26
Sell* 6 $327.10 Automatic Execution
 11:48:59 - 01-May-26
Sell* 4 $327.10 Automatic Execution
 11:48:59 - 01-May-26
Sell* 4 $327.16 Automatic Execution
 11:48:24 - 01-May-26
Sell* 38 $327.19 Automatic Execution
 11:47:38 - 01-May-26
Sell* 25 $327.22 Automatic Execution
 11:47:36 - 01-May-26
Sell* 15 $327.22 Automatic Execution
 11:47:36 - 01-May-26
Buy* 40 $327.35 Automatic Execution
 11:47:17 - 01-May-26
Buy* 40 $327.35 Automatic Execution
 11:47:17 - 01-May-26
Buy* 40 $327.34 Automatic Execution
 11:47:17 - 01-May-26
Buy* 40 $327.34 Automatic Execution
 11:47:17 - 01-May-26
Buy* 40 $327.34 Automatic Execution
 11:47:17 - 01-May-26
Buy* 40 $327.34 Automatic Execution
 11:47:17 - 01-May-26
Buy* 40 $327.34 Automatic Execution
 11:47:17 - 01-May-26
Sell* 4 $327.30 Automatic Execution
 11:47:15 - 01-May-26
Sell* 96 $327.29 Automatic Execution
 11:47:15 - 01-May-26
Sell* 4 $327.29 Automatic Execution
 11:47:15 - 01-May-26
Buy* 23 $327.35 Automatic Execution
 11:47:15 - 01-May-26
Buy* 23 $327.35 Automatic Execution
 11:47:15 - 01-May-26
Buy* 23 $327.34 Automatic Execution
 11:47:15 - 01-May-26
Buy* 5 $327.29 Automatic Execution
 11:47:15 - 01-May-26
Buy* 100 $327.29 Automatic Execution
 11:47:15 - 01-May-26
Sell* 50 $327.28 Automatic Execution
 11:47:15 - 01-May-26
Buy* 100 $327.29 Automatic Execution
 11:47:15 - 01-May-26
Sell* 20 $327.35 Automatic Execution
 11:47:15 - 01-May-26
Sell* 20 $327.35 Automatic Execution
 11:47:15 - 01-May-26
Sell* 52 $327.39 Automatic Execution
 11:47:15 - 01-May-26
Sell* 15 $327.39 Automatic Execution
 11:47:15 - 01-May-26
Sell* 1 $327.39 Automatic Execution
 11:47:15 - 01-May-26
Sell* 30 $327.39 Automatic Execution
 11:47:15 - 01-May-26
Sell* 18 $327.42 Automatic Execution
 11:47:14 - 01-May-26
Sell* 10 $327.42 Automatic Execution
 11:47:14 - 01-May-26
Sell* 60 $327.50 Automatic Execution
 11:47:14 - 01-May-26
Buy* 40 $327.50 Automatic Execution
 11:47:14 - 01-May-26
Sell* 40 $327.39 Automatic Execution
 11:46:33 - 01-May-26
Sell* 30 $327.40 Automatic Execution
 11:46:33 - 01-May-26
Sell* 70 $327.39 Automatic Execution
 11:46:33 - 01-May-26
Sell* 30 $327.39 Automatic Execution
 11:46:33 - 01-May-26
Sell* 20 $327.39 Automatic Execution
 11:46:33 - 01-May-26
Sell* 6 $327.39 Automatic Execution
 11:46:33 - 01-May-26
Sell* 124 $327.39 Automatic Execution
 11:46:33 - 01-May-26
Sell* 25 $327.39 Automatic Execution
 11:46:33 - 01-May-26
Sell* 20 $327.39 Automatic Execution
 11:46:33 - 01-May-26
Sell* 30 $327.40 Automatic Execution
 11:46:33 - 01-May-26
Sell* 4 $327.39 Automatic Execution
 11:46:33 - 01-May-26
Buy* 40 $327.46 Automatic Execution
 11:46:21 - 01-May-26
Buy* 40 $327.45 Automatic Execution
 11:46:20 - 01-May-26
Buy* 2 $327.41 Automatic Execution
 11:46:13 - 01-May-26
Buy* 1 $327.41 Automatic Execution
 11:46:13 - 01-May-26
Buy* 40 $327.36 Automatic Execution
 11:46:13 - 01-May-26
Buy* 35 $327.35 Automatic Execution
 11:46:13 - 01-May-26
Buy* 40 $327.35 Automatic Execution
 11:46:13 - 01-May-26
Buy* 78 $327.35 Automatic Execution
 11:46:13 - 01-May-26
Buy* 2 $327.35 Automatic Execution
 11:46:13 - 01-May-26
Buy* 1 $327.33 Automatic Execution
 11:46:13 - 01-May-26
Buy* 72 $327.34 Automatic Execution
 11:46:13 - 01-May-26
Buy* 80 $327.34 Automatic Execution
 11:46:13 - 01-May-26
Buy* 8 $327.33 Automatic Execution
 11:46:13 - 01-May-26
Buy* 4 $327.33 Automatic Execution
 11:46:13 - 01-May-26
Buy* 32 $327.33 Automatic Execution
 11:46:13 - 01-May-26
Sell* 33 $327.145 Automatic Execution
 11:46:02 - 01-May-26
Sell* 33 $327.06 Automatic Execution
 11:45:53 - 01-May-26
Unknown* 4 $327.14 Automatic Execution
 11:45:50 - 01-May-26
Unknown* 4 $327.14 Automatic Execution
 11:45:50 - 01-May-26
Sell* 31 $327.03 Automatic Execution
 11:45:45 - 01-May-26
Sell* 2 $327.03 Automatic Execution
 11:45:45 - 01-May-26
Sell* 2 $327.09 Automatic Execution
 11:45:36 - 01-May-26
Sell* 1 $327.09 Automatic Execution
 11:45:36 - 01-May-26
Sell* 22 $327.09 Automatic Execution
 11:45:36 - 01-May-26
Buy* 50 $327.08 Automatic Execution
 11:45:36 - 01-May-26
Buy* 60 $327.09 Automatic Execution
 11:45:36 - 01-May-26
Buy* 100 $327.09 Automatic Execution
 11:45:36 - 01-May-26
Sell* 6 $327.03 Automatic Execution
 11:45:36 - 01-May-26
Buy* 40 $327.09 Automatic Execution
 11:45:36 - 01-May-26
Sell* 10 $327.07 Automatic Execution
 11:45:36 - 01-May-26
Sell* 50 $327.06 Automatic Execution
 11:45:36 - 01-May-26
Sell* 33 $327.03 Automatic Execution
 11:45:36 - 01-May-26
Buy* 1 $327.12 Automatic Execution
 11:45:33 - 01-May-26
Sell* 40 $327.41 Automatic Execution
 11:25:06 - 01-May-26
Sell* 34 $327.53 Automatic Execution
 11:24:55 - 01-May-26
Sell* 46 $327.53 Automatic Execution
 11:24:55 - 01-May-26
Sell* 16 $327.54 Automatic Execution
 11:24:55 - 01-May-26
Sell* 18 $327.56 Automatic Execution
 11:24:55 - 01-May-26
Buy* 18 $327.62 Automatic Execution
 11:24:49 - 01-May-26
Buy* 8 $327.62 Automatic Execution
 11:24:49 - 01-May-26
Buy* 1 $327.60 Automatic Execution
 11:24:48 - 01-May-26
Buy* 58 $327.60 Automatic Execution
 11:24:48 - 01-May-26
Buy* 8 $327.60 Automatic Execution
 11:24:46 - 01-May-26
Buy* 4 $327.60 Automatic Execution
 11:24:46 - 01-May-26
Buy* 16 $327.58 Automatic Execution
 11:24:33 - 01-May-26
Buy* 40 $327.56 Automatic Execution
 11:24:33 - 01-May-26
Sell* 30 $327.48 Automatic Execution
 11:24:32 - 01-May-26
Sell* 40 $327.41 Automatic Execution
 11:24:29 - 01-May-26
Sell* 4 $327.43 Automatic Execution
 11:24:29 - 01-May-26
Sell* 4 $327.43 Automatic Execution
 11:24:28 - 01-May-26
Sell* 10 $327.48 Automatic Execution
 11:24:28 - 01-May-26
Sell* 40 $327.48 Automatic Execution
 11:24:28 - 01-May-26
Sell* 1 $327.50 Automatic Execution
 11:24:28 - 01-May-26
Buy* 8 $327.57 Automatic Execution
 11:24:27 - 01-May-26
Buy* 13 $327.57 Automatic Execution
 11:24:27 - 01-May-26
Buy* 11 $327.57 Automatic Execution
 11:24:27 - 01-May-26
Buy* 6 $327.57 Automatic Execution
 11:24:27 - 01-May-26
Buy* 11 $327.57 Automatic Execution
 11:24:27 - 01-May-26
Sell* 11 $327.53 Automatic Execution
 11:24:27 - 01-May-26
Sell* 6 $327.53 Automatic Execution
 11:24:27 - 01-May-26
Unknown* 20 $327.57 Automatic Execution
 11:24:27 - 01-May-26
Unknown* 40 $327.57 Automatic Execution
 11:24:27 - 01-May-26
Buy* 30 $327.57 Automatic Execution
 11:24:27 - 01-May-26
Buy* 40 $327.57 Automatic Execution
 11:24:27 - 01-May-26
Buy* 80 $327.57 Automatic Execution
 11:24:27 - 01-May-26
Buy* 31 $327.56 Automatic Execution
 11:24:10 - 01-May-26
Buy* 40 $327.58 Automatic Execution
 11:24:10 - 01-May-26
Buy* 1 $327.58 Automatic Execution
 11:24:10 - 01-May-26
Buy* 9 $327.55 Automatic Execution
 11:24:10 - 01-May-26
Buy* 12 $327.54 Automatic Execution
 11:24:10 - 01-May-26
Buy* 3 $327.51 Automatic Execution
 11:24:08 - 01-May-26
Buy* 3 $327.53 Automatic Execution
 11:24:08 - 01-May-26
Buy* 3 $327.53 Automatic Execution
 11:24:08 - 01-May-26
Sell* 80 $327.49 Automatic Execution
 11:24:08 - 01-May-26
Sell* 1 $327.50 Automatic Execution
 11:24:08 - 01-May-26
Sell* 52 $327.50 Automatic Execution
 11:24:08 - 01-May-26
Sell* 48 $327.50 Automatic Execution
 11:24:08 - 01-May-26
Sell* 2 $327.53 Automatic Execution
 11:24:08 - 01-May-26
Sell* 38 $327.53 Automatic Execution
 11:24:08 - 01-May-26
Sell* 30 $327.51 Automatic Execution
 11:24:08 - 01-May-26
Sell* 8 $327.52 Automatic Execution
 11:24:08 - 01-May-26
Sell* 70 $327.57 Automatic Execution
 11:24:08 - 01-May-26
Sell* 10 $327.57 Automatic Execution
 11:24:08 - 01-May-26
Sell* 4 $327.57 Automatic Execution
 11:24:07 - 01-May-26
Sell* 10 $327.57 Automatic Execution
 11:24:07 - 01-May-26
Buy* 5 $327.75 Automatic Execution
 11:24:05 - 01-May-26
Buy* 5 $327.73 Automatic Execution
 11:24:05 - 01-May-26
Buy* 18 $327.70 Automatic Execution
 11:24:05 - 01-May-26
Buy* 76 $327.66 Automatic Execution
 11:24:05 - 01-May-26
Buy* 1 $327.73 Automatic Execution
 11:24:05 - 01-May-26
Buy* 40 $327.72 Automatic Execution
 11:24:05 - 01-May-26
Buy* 5 $327.72 Automatic Execution
 11:24:05 - 01-May-26
Sell* 1 $327.58 Automatic Execution
 11:24:00 - 01-May-26
Sell* 50 $327.60 Automatic Execution
 11:24:00 - 01-May-26
Sell* 76 $327.65 Automatic Execution
 11:24:00 - 01-May-26
Sell* 24 $327.65 Automatic Execution
 11:24:00 - 01-May-26
Sell* 1 $327.66 Automatic Execution
 11:23:50 - 01-May-26
Sell* 5 $327.66 Automatic Execution
 11:23:47 - 01-May-26
Sell* 33 $327.66 Automatic Execution
 11:23:47 - 01-May-26
Sell* 1 $327.78 Automatic Execution
 11:23:47 - 01-May-26
Sell* 1 $327.69 Automatic Execution
 11:23:22 - 01-May-26
Sell* 10 $327.75 Automatic Execution
 11:23:06 - 01-May-26
Sell* 4 $327.75 Automatic Execution
 11:23:06 - 01-May-26
Sell* 6 $327.76 Automatic Execution
 11:23:06 - 01-May-26
Buy* 5 $327.85 Automatic Execution
 11:22:04 - 01-May-26
Buy* 4 $327.85 Automatic Execution
 11:22:04 - 01-May-26
Buy* 8 $327.86 Automatic Execution
 11:22:03 - 01-May-26
Buy* 7 $327.87 Automatic Execution
 11:22:03 - 01-May-26
Buy* 8 $327.87 Automatic Execution
 11:22:03 - 01-May-26
Buy* 8 $327.85 Automatic Execution
 11:22:02 - 01-May-26
Buy* 4 $327.86 Automatic Execution
 11:22:02 - 01-May-26
Buy* 4 $327.86 Automatic Execution
 11:22:02 - 01-May-26
Buy* 3 $327.86 Automatic Execution
 11:22:02 - 01-May-26
Buy* 6 $327.85 Automatic Execution
 11:22:02 - 01-May-26
Sell* 25 $327.80 Automatic Execution
 11:21:57 - 01-May-26
Buy* 80 $327.85 Automatic Execution
 11:21:54 - 01-May-26
Buy* 10 $327.82 Automatic Execution
 11:21:54 - 01-May-26
Buy* 1 $327.79 Automatic Execution
 11:21:54 - 01-May-26
Buy* 10 $327.82 Automatic Execution
 11:21:54 - 01-May-26
Buy* 30 $327.80 Automatic Execution
 11:21:54 - 01-May-26
Buy* 10 $327.79 Automatic Execution
 11:21:54 - 01-May-26
Buy* 30 $327.79 Automatic Execution
 11:21:54 - 01-May-26
Buy* 10 $327.79 Automatic Execution
 11:21:54 - 01-May-26
Buy* 30 $327.79 Automatic Execution
 11:21:54 - 01-May-26
Buy* 10 $327.78 Automatic Execution
 11:21:54 - 01-May-26
Buy* 10 $327.80 Automatic Execution
 11:21:54 - 01-May-26
Buy* 40 $327.79 Automatic Execution
 11:21:54 - 01-May-26
Buy* 40 $327.79 Automatic Execution
 11:21:54 - 01-May-26
Buy* 120 $327.72 Automatic Execution
 11:21:54 - 01-May-26
Sell* 18 $327.79 Automatic Execution
 11:21:43 - 01-May-26
Sell* 12 $327.79 Automatic Execution
 11:21:43 - 01-May-26
Buy* 10 $327.79 Automatic Execution
 11:21:42 - 01-May-26
Sell* 30 $327.70 Automatic Execution
 11:21:30 - 01-May-26
Sell* 25 $327.72 Automatic Execution
 11:21:30 - 01-May-26
Sell* 1 $327.72 Automatic Execution
 11:21:30 - 01-May-26
Sell* 10 $327.75 Automatic Execution
 11:21:30 - 01-May-26
Sell* 3 $327.75 Automatic Execution
 11:21:30 - 01-May-26
Sell* 40 $327.75 Automatic Execution
 11:21:30 - 01-May-26
Sell* 25 $327.75 Automatic Execution
 11:21:30 - 01-May-26
Sell* 1 $327.77 Automatic Execution
 11:21:30 - 01-May-26
Sell* 10 $327.80 Automatic Execution
 11:21:30 - 01-May-26
Sell* 1 $327.82 Automatic Execution
 11:21:07 - 01-May-26
Sell* 28 $327.86 Automatic Execution
 11:21:07 - 01-May-26
Sell* 42 $327.86 Automatic Execution
 11:21:07 - 01-May-26
Sell* 24 $327.86 Automatic Execution
 11:21:07 - 01-May-26
Sell* 80 $327.86 Automatic Execution
 11:21:07 - 01-May-26
Buy* 19 $327.94 Automatic Execution
 11:20:52 - 01-May-26
Buy* 18 $327.93 Automatic Execution
 11:20:52 - 01-May-26
Buy* 3 $327.94 Automatic Execution
 11:20:52 - 01-May-26
Buy* 18 $327.93 Automatic Execution
 11:20:52 - 01-May-26
Buy* 12 $327.92 Automatic Execution
 11:20:52 - 01-May-26
Buy* 1 $327.91 Automatic Execution
 11:20:52 - 01-May-26
Buy* 10 $327.91 Automatic Execution
 11:20:51 - 01-May-26
Buy* 10 $327.89 Automatic Execution
 11:20:49 - 01-May-26
Buy* 1 $327.89 Automatic Execution
 11:20:49 - 01-May-26
Buy* 40 $327.86 Automatic Execution
 11:20:48 - 01-May-26
Buy* 40 $327.86 Automatic Execution
 11:20:48 - 01-May-26
Sell* 10 $327.76 Automatic Execution
 11:20:44 - 01-May-26
Sell* 40 $327.76 Automatic Execution
 11:20:44 - 01-May-26
Sell* 10 $327.76 Automatic Execution
 11:20:44 - 01-May-26
Sell* 1 $327.76 Automatic Execution
 11:20:44 - 01-May-26
Buy* 10 $327.83 Automatic Execution
 11:20:42 - 01-May-26
Sell* 5 $327.82 Automatic Execution
 11:20:41 - 01-May-26
Sell* 10 $327.90 Automatic Execution
 11:20:37 - 01-May-26
Buy* 1 $327.95 Automatic Execution
 11:20:28 - 01-May-26
Buy* 10 $327.98 Automatic Execution
 11:20:24 - 01-May-26
Buy* 16 $328.02 Automatic Execution
 11:20:10 - 01-May-26
Buy* 59 $328.02 Automatic Execution
 11:20:10 - 01-May-26
Buy* 50 $328.02 Automatic Execution
 11:20:10 - 01-May-26
Buy* 21 $328.02 Automatic Execution
 11:20:10 - 01-May-26
Buy* 7 $327.99 Automatic Execution
 11:20:10 - 01-May-26
Buy* 7 $327.92 Automatic Execution
 11:20:10 - 01-May-26
Buy* 38 $327.98 Automatic Execution
 11:20:10 - 01-May-26
Buy* 2 $327.93 Automatic Execution
 11:20:10 - 01-May-26
Buy* 38 $327.93 Automatic Execution
 11:20:10 - 01-May-26
Sell* 33 $327.92 Automatic Execution
 11:20:10 - 01-May-26
Buy* 40 $327.92 Automatic Execution
 11:20:10 - 01-May-26
Buy* 40 $327.89 Automatic Execution
 11:20:10 - 01-May-26
Buy* 40 $327.89 Automatic Execution
 11:20:10 - 01-May-26
Sell* 1 $327.83 Automatic Execution
 11:19:56 - 01-May-26
Sell* 1 $327.84 Automatic Execution
 11:19:55 - 01-May-26
Sell* 1 $327.865 Automatic Execution
 11:19:54 - 01-May-26
Sell* 5 $327.88 Automatic Execution
 11:19:54 - 01-May-26
Sell* 5 $327.87 Automatic Execution
 11:19:54 - 01-May-26
Sell* 6 $327.87 Automatic Execution
 11:19:54 - 01-May-26
Sell* 500 $327.94 Automatic Execution
 11:19:54 - 01-May-26
Sell* 1 $328.00 Automatic Execution
 11:19:52 - 01-May-26
Sell* 2 $328.00 Automatic Execution
 11:19:52 - 01-May-26
Sell* 1 $328.00 Automatic Execution
 11:19:52 - 01-May-26
Sell* 10 $328.00 Automatic Execution
 11:19:52 - 01-May-26
Sell* 10 $328.00 Automatic Execution
 11:19:52 - 01-May-26
Sell* 1 $328.00 Automatic Execution
 11:19:52 - 01-May-26
Sell* 1 $328.00 Automatic Execution
 11:19:52 - 01-May-26
Sell* 1 $328.00 Automatic Execution
 11:19:52 - 01-May-26
Sell* 29 $328.00 Automatic Execution
 11:19:52 - 01-May-26
Sell* 62 $328.00 Automatic Execution
 11:19:52 - 01-May-26
Sell* 9 $328.00 Automatic Execution
 11:19:52 - 01-May-26
Sell* 1 $328.00 Automatic Execution
 11:19:52 - 01-May-26
Sell* 22 $328.05 Automatic Execution
 11:19:51 - 01-May-26
Sell* 40 $328.05 Automatic Execution
 11:19:51 - 01-May-26
Sell* 38 $328.05 Automatic Execution
 11:19:51 - 01-May-26
Sell* 24 $328.05 Automatic Execution
 11:19:51 - 01-May-26
Sell* 62 $328.05 Automatic Execution
 11:19:51 - 01-May-26
Sell* 38 $328.05 Automatic Execution
 11:19:51 - 01-May-26
Sell* 76 $328.05 Automatic Execution
 11:19:51 - 01-May-26
Sell* 80 $328.05 Automatic Execution
 11:19:51 - 01-May-26
Sell* 38 $328.05 Automatic Execution
 11:19:51 - 01-May-26
Sell* 40 $328.05 Automatic Execution
 11:19:51 - 01-May-26
Sell* 1 $328.12 Automatic Execution
 11:19:51 - 01-May-26
Sell* 377 $328.12 Automatic Execution
 11:19:51 - 01-May-26
Sell* 30 $328.12 Automatic Execution
 11:19:51 - 01-May-26
Buy* 40 $328.21 Automatic Execution
 11:19:49 - 01-May-26
Buy* 9 $328.12 Automatic Execution
 11:19:45 - 01-May-26
Buy* 34 $328.12 Automatic Execution
 11:19:45 - 01-May-26
Buy* 28 $328.12 Automatic Execution
 11:19:45 - 01-May-26
Buy* 37 $328.12 Automatic Execution
 11:19:45 - 01-May-26
Sell* 40 $328.07 Automatic Execution
 11:19:43 - 01-May-26
Sell* 18 $328.10 Automatic Execution
 11:19:43 - 01-May-26
Sell* 20 $328.10 Automatic Execution
 11:19:43 - 01-May-26
Sell* 40 $328.09 Automatic Execution
 11:19:43 - 01-May-26
Sell* 40 $328.12 Automatic Execution
 11:19:43 - 01-May-26
Sell* 40 $328.12 Automatic Execution
 11:19:43 - 01-May-26
Sell* 40 $328.15 Automatic Execution
 11:19:36 - 01-May-26
Sell* 20 $328.17 Automatic Execution
 11:19:36 - 01-May-26
Sell* 20 $328.17 Automatic Execution
 11:19:36 - 01-May-26
Sell* 2 $328.23 Automatic Execution
 11:19:30 - 01-May-26
Sell* 30 $328.26 Automatic Execution
 11:19:29 - 01-May-26
Sell* 50 $328.25 Automatic Execution
 11:19:29 - 01-May-26
Sell* 2 $328.19 Automatic Execution
 11:19:28 - 01-May-26
Sell* 38 $328.19 Automatic Execution
 11:19:28 - 01-May-26
Sell* 1 $328.21 Automatic Execution
 11:19:28 - 01-May-26
Sell* 40 $328.21 Automatic Execution
 11:19:28 - 01-May-26
Buy* 1 $328.38 Automatic Execution
 11:19:12 - 01-May-26
Sell* 6 $328.25 Automatic Execution
 11:18:57 - 01-May-26
Sell* 12 $328.25 Automatic Execution
 11:18:57 - 01-May-26
Sell* 4 $328.26 Automatic Execution
 11:18:57 - 01-May-26
Sell* 80 $328.31 Automatic Execution
 11:18:52 - 01-May-26
Sell* 3 $328.42 Automatic Execution
 11:18:39 - 01-May-26
Sell* 13 $328.42 Automatic Execution
 11:18:39 - 01-May-26
Sell* 1 $328.42 Automatic Execution
 11:18:39 - 01-May-26
Sell* 38 $328.45 Automatic Execution
 11:18:39 - 01-May-26
Sell* 32 $328.45 Automatic Execution
 11:18:39 - 01-May-26
Sell* 10 $328.45 Automatic Execution
 11:18:39 - 01-May-26
Sell* 40 $328.45 Automatic Execution
 11:18:39 - 01-May-26
Sell* 1 $328.41 Automatic Execution
 11:17:58 - 01-May-26
Buy* 18 $328.54 Automatic Execution
 11:17:50 - 01-May-26
Buy* 10 $328.54 Automatic Execution
 11:17:42 - 01-May-26
Sell* 42 $328.50 Automatic Execution
 11:17:41 - 01-May-26
Sell* 21 $328.50 Automatic Execution
 11:17:41 - 01-May-26
Buy* 37 $328.50 Automatic Execution
 11:17:41 - 01-May-26
Buy* 100 $328.50 Automatic Execution
 11:17:41 - 01-May-26
Sell* 20 $328.52 Automatic Execution
 11:17:41 - 01-May-26
Sell* 100 $328.50 Automatic Execution
 11:17:41 - 01-May-26
Sell* 40 $328.53 Automatic Execution
 11:17:41 - 01-May-26
Sell* 30 $328.54 Automatic Execution
 11:17:41 - 01-May-26
Sell* 1 $328.56 Automatic Execution
 11:17:41 - 01-May-26
Sell* 1 $328.56 Automatic Execution
 11:17:41 - 01-May-26
Sell* 3 $328.56 Automatic Execution
 11:17:41 - 01-May-26
Sell* 1 $328.56 Automatic Execution
 11:17:41 - 01-May-26
Sell* 3 $328.56 Automatic Execution
 11:17:41 - 01-May-26
Sell* 21 $328.57 Automatic Execution
 11:17:41 - 01-May-26
Sell* 10 $328.70 Automatic Execution
 11:17:41 - 01-May-26
Sell* 19 $328.57 Automatic Execution
 11:17:41 - 01-May-26
Sell* 3 $328.75 Automatic Execution
 11:17:31 - 01-May-26
Sell* 38 $328.90 Automatic Execution
 11:16:47 - 01-May-26
Buy* 6 $328.90 Automatic Execution
 11:16:47 - 01-May-26
Buy* 36 $328.90 Automatic Execution
 11:16:47 - 01-May-26
Buy* 40 $328.89 Automatic Execution
 11:16:47 - 01-May-26
Buy* 6 $328.90 Automatic Execution
 11:16:47 - 01-May-26
Buy* 12 $328.74 Automatic Execution
 11:16:25 - 01-May-26
Buy* 38 $328.74 Automatic Execution
 11:16:25 - 01-May-26
Buy* 38 $328.74 Automatic Execution
 11:15:56 - 01-May-26
Buy* 26 $328.74 Automatic Execution
 11:15:50 - 01-May-26
Buy* 32 $328.74 Automatic Execution
 11:15:50 - 01-May-26
Buy* 64 $328.74 Automatic Execution
 11:15:50 - 01-May-26
Sell* 7 $328.73 Automatic Execution
 11:15:50 - 01-May-26
Buy* 50 $328.74 Automatic Execution
 11:15:49 - 01-May-26
Buy* 80 $328.74 Automatic Execution
 11:15:49 - 01-May-26
Buy* 40 $328.73 Automatic Execution
 11:15:49 - 01-May-26
Buy* 20 $328.73 Automatic Execution
 11:15:49 - 01-May-26
Buy* 80 $328.73 Automatic Execution
 11:15:49 - 01-May-26
Buy* 20 $328.72 Automatic Execution
 11:15:49 - 01-May-26
Buy* 100 $328.72 Automatic Execution
 11:15:44 - 01-May-26
Buy* 75 $328.74 Automatic Execution
 11:15:39 - 01-May-26
Buy* 80 $328.74 Automatic Execution
 11:15:39 - 01-May-26
Buy* 10 $328.71 Automatic Execution
 11:15:39 - 01-May-26
Buy* 27 $328.71 Automatic Execution
 11:15:39 - 01-May-26
Buy* 13 $328.71 Automatic Execution
 11:15:39 - 01-May-26
Buy* 22 $328.74 Automatic Execution
 11:15:39 - 01-May-26
Buy* 13 $328.74 Automatic Execution
 11:15:39 - 01-May-26
Buy* 40 $328.71 Automatic Execution
 11:15:39 - 01-May-26
Buy* 100 $328.68 Automatic Execution
 11:15:39 - 01-May-26
Buy* 40 $328.74 Automatic Execution
 11:15:39 - 01-May-26
Buy* 40 $328.74 Automatic Execution
 11:15:39 - 01-May-26
Buy* 40 $328.71 Automatic Execution
 11:15:39 - 01-May-26
Buy* 40 $328.71 Automatic Execution
 11:15:39 - 01-May-26
Buy* 40 $328.70 Automatic Execution
 11:15:39 - 01-May-26
Buy* 40 $328.70 Automatic Execution
 11:15:39 - 01-May-26
Buy* 17 $328.71 Automatic Execution
 11:15:39 - 01-May-26
Buy* 2 $328.71 Automatic Execution
 11:15:39 - 01-May-26
Buy* 38 $328.71 Automatic Execution
 11:15:39 - 01-May-26
Buy* 2 $328.66 Automatic Execution
 11:15:39 - 01-May-26
Buy* 40 $328.66 Automatic Execution
 11:15:39 - 01-May-26
Buy* 38 $328.66 Automatic Execution
 11:15:39 - 01-May-26
Buy* 72 $328.63 Automatic Execution
 11:15:39 - 01-May-26
Buy* 62 $328.58 Automatic Execution
 11:15:39 - 01-May-26
Buy* 18 $328.58 Automatic Execution
 11:15:39 - 01-May-26
Sell* 2 $328.55 Automatic Execution
 11:15:36 - 01-May-26
Buy* 40 $329.45 Automatic Execution
 09:52:29 - 01-May-26
Buy* 47 $329.45 Automatic Execution
 09:52:29 - 01-May-26
Buy* 82 $329.45 Automatic Execution
 09:52:29 - 01-May-26
Buy* 10 $329.45 Automatic Execution
 09:52:29 - 01-May-26
Buy* 8 $329.40 Automatic Execution
 09:52:29 - 01-May-26
Buy* 99 $329.45 Automatic Execution
 09:52:29 - 01-May-26
Buy* 30 $329.50 Automatic Execution
 09:52:29 - 01-May-26
Buy* 105 $329.45 Automatic Execution
 09:52:29 - 01-May-26
Buy* 10 $329.45 Automatic Execution
 09:52:29 - 01-May-26
Buy* 50 $329.40 Automatic Execution
 09:52:29 - 01-May-26
Buy* 1 $329.45 Automatic Execution
 09:52:29 - 01-May-26
Buy* 50 $329.43 Automatic Execution
 09:52:29 - 01-May-26
Buy* 53 $329.45 Automatic Execution
 09:52:29 - 01-May-26
Buy* 42 $329.40 Automatic Execution
 09:52:29 - 01-May-26
Sell* 26 $329.235 Automatic Execution
 09:52:27 - 01-May-26
Sell* 18 $329.27 Automatic Execution
 09:52:27 - 01-May-26
Sell* 30 $329.24 Automatic Execution
 09:52:27 - 01-May-26
Buy* 99 $329.19 Automatic Execution
 09:52:27 - 01-May-26
Buy* 10 $329.20 Automatic Execution
 09:52:27 - 01-May-26
Buy* 40 $329.19 Automatic Execution
 09:52:27 - 01-May-26
Buy* 40 $329.19 Automatic Execution
 09:52:27 - 01-May-26
Buy* 40 $328.97 Automatic Execution
 09:52:27 - 01-May-26
Sell* 100 $328.74 Automatic Execution
 09:52:16 - 01-May-26
Sell* 60 $328.74 Automatic Execution
 09:52:16 - 01-May-26
Sell* 40 $328.74 Automatic Execution
 09:52:16 - 01-May-26
Sell* 5 $328.75 Automatic Execution
 09:52:16 - 01-May-26
Sell* 30 $328.75 Automatic Execution
 09:52:16 - 01-May-26
Sell* 5 $328.88 Automatic Execution
 09:52:16 - 01-May-26
Sell* 35 $328.88 Automatic Execution
 09:52:16 - 01-May-26
Buy* 30 $328.98 Automatic Execution
 09:52:09 - 01-May-26
Sell* 30 $329.05 Automatic Execution
 09:52:00 - 01-May-26
Buy* 40 $329.30 Automatic Execution
 09:51:39 - 01-May-26
Buy* 50 $329.06 Automatic Execution
 09:51:39 - 01-May-26
Sell* 35 $328.94 Automatic Execution
 09:51:39 - 01-May-26
Sell* 50 $328.93 Automatic Execution
 09:51:36 - 01-May-26
Sell* 50 $328.94 Automatic Execution
 09:51:36 - 01-May-26
Buy* 100 $329.18 Automatic Execution
 09:51:36 - 01-May-26
Buy* 100 $329.18 Automatic Execution
 09:51:36 - 01-May-26
Buy* 40 $329.18 Automatic Execution
 09:51:36 - 01-May-26
Buy* 20 $329.18 Automatic Execution
 09:51:36 - 01-May-26
Buy* 89 $329.18 Automatic Execution
 09:51:36 - 01-May-26
Buy* 20 $329.18 Automatic Execution
 09:51:36 - 01-May-26
Buy* 11 $329.18 Automatic Execution
 09:51:29 - 01-May-26
Buy* 16 $329.01 Automatic Execution
 09:51:29 - 01-May-26
Buy* 23 $329.01 Automatic Execution
 09:51:29 - 01-May-26
Buy* 41 $329.01 Automatic Execution
 09:51:29 - 01-May-26
Buy* 2 $328.99 Automatic Execution
 09:51:29 - 01-May-26
Buy* 49 $329.00 Automatic Execution
 09:51:29 - 01-May-26
Buy* 2 $329.00 Automatic Execution
 09:51:29 - 01-May-26
Buy* 8 $329.00 Automatic Execution
 09:51:29 - 01-May-26
Buy* 2 $328.99 Automatic Execution
 09:51:29 - 01-May-26
Buy* 2 $328.99 Automatic Execution
 09:51:29 - 01-May-26
Buy* 31 $329.00 Automatic Execution
 09:51:29 - 01-May-26
Buy* 2 $328.99 Automatic Execution
 09:51:29 - 01-May-26
Unknown* 50 $328.68 Automatic Execution
 09:51:28 - 01-May-26
Unknown* 50 $328.68 Automatic Execution
 09:51:28 - 01-May-26
Unknown* 50 $328.68 Automatic Execution
 09:51:28 - 01-May-26
Unknown* 50 $328.68 Automatic Execution
 09:51:28 - 01-May-26
Sell* 5 $328.46 Automatic Execution
 09:51:28 - 01-May-26
Buy* 24 $329.00 Automatic Execution
 09:50:40 - 01-May-26
Buy* 16 $329.00 Automatic Execution
 09:50:40 - 01-May-26
Buy* 6 $328.96 Automatic Execution
 09:50:40 - 01-May-26
Buy* 56 $329.00 Automatic Execution
 09:50:40 - 01-May-26
Buy* 50 $328.95 Automatic Execution
 09:50:40 - 01-May-26
Buy* 4 $328.68 Automatic Execution
 09:50:30 - 01-May-26
Buy* 4 $328.63 Automatic Execution
 09:50:30 - 01-May-26
Sell* 40 $328.38 Automatic Execution
 09:50:30 - 01-May-26
Sell* 40 $328.38 Automatic Execution
 09:50:30 - 01-May-26
Buy* 40 $328.17 Automatic Execution
 09:50:29 - 01-May-26
Buy* 24 $327.96 Automatic Execution
 09:50:22 - 01-May-26
Buy* 16 $327.96 Automatic Execution
 09:50:22 - 01-May-26
Sell* 4 $327.53 Automatic Execution
 09:50:16 - 01-May-26
Buy* 40 $327.60 Automatic Execution
 09:50:15 - 01-May-26
Buy* 80 $327.60 Automatic Execution
 09:50:15 - 01-May-26
Buy* 40 $327.60 Automatic Execution
 09:50:15 - 01-May-26
Buy* 40 $327.60 Automatic Execution
 09:50:15 - 01-May-26
Buy* 40 $327.47 Automatic Execution
 09:50:15 - 01-May-26
Buy* 33 $327.42 Automatic Execution
 09:50:15 - 01-May-26
Buy* 7 $327.42 Automatic Execution
 09:50:15 - 01-May-26
Buy* 5 $327.42 Automatic Execution
 09:50:15 - 01-May-26
Buy* 7 $327.42 Automatic Execution
 09:50:15 - 01-May-26
Sell* 29 $327.27 Automatic Execution
 09:50:15 - 01-May-26
Buy* 24 $327.27 Automatic Execution
 09:50:12 - 01-May-26
Buy* 27 $327.27 Automatic Execution
 09:50:12 - 01-May-26
Sell* 18 $326.76 Automatic Execution
 09:49:58 - 01-May-26
Sell* 40 $326.76 Automatic Execution
 09:49:58 - 01-May-26
Sell* 2 $326.80 Automatic Execution
 09:49:58 - 01-May-26
Sell* 38 $326.80 Automatic Execution
 09:49:58 - 01-May-26
Sell* 2 $326.80 Automatic Execution
 09:49:58 - 01-May-26
Sell* 40 $326.93 Automatic Execution
 09:49:58 - 01-May-26
Sell* 40 $326.95 Automatic Execution
 09:49:58 - 01-May-26
Sell* 18 $327.01 Automatic Execution
 09:49:58 - 01-May-26
Sell* 79 $327.00 Automatic Execution
 09:49:58 - 01-May-26
Sell* 1 $327.00 Automatic Execution
 09:49:58 - 01-May-26
Sell* 43 $327.13 Automatic Execution
 09:49:56 - 01-May-26
Sell* 29 $327.13 Automatic Execution
 09:49:56 - 01-May-26
Unknown* 8 $327.38 Automatic Execution
 09:49:55 - 01-May-26
Sell* 12 $327.28 Automatic Execution
 09:49:55 - 01-May-26
Sell* 12 $327.26 Automatic Execution
 09:49:55 - 01-May-26
Buy* 4 $327.27 Automatic Execution
 09:49:55 - 01-May-26
Buy* 4 $327.27 Automatic Execution
 09:49:55 - 01-May-26
Sell* 4 $327.28 Automatic Execution
 09:49:55 - 01-May-26
Sell* 2 $327.28 Automatic Execution
 09:49:55 - 01-May-26
Buy* 25 $327.38 Automatic Execution
 09:49:55 - 01-May-26
Buy* 4 $327.38 Automatic Execution
 09:49:55 - 01-May-26
Sell* 12 $327.15 Automatic Execution
 09:49:55 - 01-May-26
Sell* 6 $327.15 Automatic Execution
 09:49:55 - 01-May-26
Buy* 6 $327.27 Automatic Execution
 09:49:55 - 01-May-26
Sell* 6 $327.15 Automatic Execution
 09:49:55 - 01-May-26
Sell* 4 $327.15 Automatic Execution
 09:49:55 - 01-May-26
Sell* 13 $327.15 Automatic Execution
 09:49:55 - 01-May-26
Sell* 16 $327.13 Automatic Execution
 09:49:55 - 01-May-26
Sell* 6 $327.15 Automatic Execution
 09:49:55 - 01-May-26
Buy* 6 $327.27 Automatic Execution
 09:49:55 - 01-May-26
Buy* 13 $327.27 Automatic Execution
 09:49:55 - 01-May-26
Buy* 13 $327.15 Automatic Execution
 09:49:55 - 01-May-26
Buy* 30 $327.15 Automatic Execution
 09:49:55 - 01-May-26
Sell* 9 $327.04 Automatic Execution
 09:49:53 - 01-May-26
Sell* 5 $327.02 Automatic Execution
 09:49:53 - 01-May-26
Sell* 40 $327.13 Automatic Execution
 09:49:53 - 01-May-26
Buy* 22 $327.63 Automatic Execution
 09:49:40 - 01-May-26
Buy* 16 $327.38 Automatic Execution
 09:49:36 - 01-May-26
Buy* 14 $327.34 Automatic Execution
 09:49:36 - 01-May-26
Buy* 18 $327.34 Automatic Execution
 09:49:36 - 01-May-26
Sell* 6 $327.34 Automatic Execution
 09:49:36 - 01-May-26
Buy* 20 $327.45 Automatic Execution
 09:49:36 - 01-May-26
Buy* 2 $327.25 Automatic Execution
 09:49:36 - 01-May-26
Sell* 40 $327.25 Automatic Execution
 09:49:29 - 01-May-26
Sell* 40 $327.34 Automatic Execution
 09:49:14 - 01-May-26
Sell* 20 $327.43 Automatic Execution
 09:49:14 - 01-May-26
Sell* 16 $327.43 Automatic Execution
 09:49:14 - 01-May-26
Sell* 4 $327.43 Automatic Execution
 09:49:14 - 01-May-26
Sell* 13 $327.53 Automatic Execution
 09:49:14 - 01-May-26
Sell* 2 $327.53 Automatic Execution
 09:49:14 - 01-May-26
Sell* 13 $328.02 Automatic Execution
 09:49:06 - 01-May-26
Buy* 37 $328.02 Automatic Execution
 09:49:06 - 01-May-26
Sell* 50 $328.02 Automatic Execution
 09:49:06 - 01-May-26
Sell* 52 $328.00 Automatic Execution
 09:49:06 - 01-May-26
Sell* 4 $328.01 Automatic Execution
 09:49:06 - 01-May-26
Sell* 25 $328.02 Automatic Execution
 09:49:06 - 01-May-26
Sell* 30 $328.02 Automatic Execution
 09:49:06 - 01-May-26
Sell* 30 $328.02 Automatic Execution
 09:49:06 - 01-May-26
Buy* 11 $327.95 Automatic Execution
 09:48:46 - 01-May-26
Buy* 2,009 $327.95 Automatic Execution
 09:48:46 - 01-May-26
Buy* 11 $327.89 Automatic Execution
 09:48:46 - 01-May-26
Buy* 29 $327.89 Automatic Execution
 09:48:46 - 01-May-26
Buy* 40 $327.89 Automatic Execution
 09:48:46 - 01-May-26
Buy* 4 $327.82 Automatic Execution
 09:48:45 - 01-May-26
Buy* 38 $327.82 Automatic Execution
 09:48:45 - 01-May-26
Buy* 96 $327.82 Automatic Execution
 09:48:45 - 01-May-26
Buy* 40 $327.82 Automatic Execution
 09:48:45 - 01-May-26
Buy* 50 $327.81 Automatic Execution
 09:48:45 - 01-May-26
Buy* 5 $327.75 Automatic Execution
 09:48:45 - 01-May-26
Buy* 19 $327.75 Automatic Execution
 09:48:45 - 01-May-26
Buy* 80 $327.58 Automatic Execution
 09:48:45 - 01-May-26
Buy* 25 $327.56 Automatic Execution
 09:48:45 - 01-May-26
Buy* 2 $327.57 Automatic Execution
 09:48:45 - 01-May-26
Buy* 48 $327.57 Automatic Execution
 09:48:45 - 01-May-26
Buy* 50 $327.57 Automatic Execution
 09:48:45 - 01-May-26
Buy* 50 $327.54 Automatic Execution
 09:48:45 - 01-May-26
Sell* 100 $326.995 Automatic Execution
 09:48:06 - 01-May-26
Buy* 186 $327.26 Automatic Execution
 09:47:55 - 01-May-26
Sell* 34 $326.88 Automatic Execution
 09:47:42 - 01-May-26
Buy* 14 $327.00 Automatic Execution
 09:47:42 - 01-May-26
Buy* 80 $327.00 Automatic Execution
 09:47:42 - 01-May-26
Buy* 38 $327.00 Automatic Execution
 09:47:42 - 01-May-26
Buy* 40 $326.86 Automatic Execution
 09:47:42 - 01-May-26
Buy* 12 $326.86 Automatic Execution
 09:47:42 - 01-May-26
Buy* 28 $326.86 Automatic Execution
 09:47:42 - 01-May-26
Buy* 22 $326.85 Automatic Execution
 09:47:39 - 01-May-26
Buy* 18 $326.83 Automatic Execution
 09:47:39 - 01-May-26
Buy* 1 $326.77 Automatic Execution
 09:47:39 - 01-May-26
Sell* 21 $326.59 Automatic Execution
 09:47:34 - 01-May-26
Sell* 16 $326.57 Automatic Execution
 09:47:34 - 01-May-26
Sell* 105 $326.59 Automatic Execution
 09:47:34 - 01-May-26
Unknown* 5 $326.51 Automatic Execution
 09:47:31 - 01-May-26
Unknown* 35 $326.51 Automatic Execution
 09:47:31 - 01-May-26
Sell* 1 $326.22 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:28 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:27 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:26 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:24 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 83 $325.44 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 4 $325.58 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $325.58 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 4 $325.80 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 20 $325.80 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 4 $325.80 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.20 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 2 $326.20 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 4 $326.11 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 37 $326.11 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 9 $326.11 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 50 $326.02 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Buy* 50 $326.21 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 16 $326.02 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Buy* 29 $326.25 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Buy* 50 $326.21 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 50 $326.14 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.00 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 6 $326.02 Automatic Execution
 09:33:32 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 4 $326.00 Automatic Execution
 09:33:31 - 01-May-26
Sell* 8 $326.35 Automatic Execution
 09:33:31 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 34 $326.02 Automatic Execution
 09:33:31 - 01-May-26
Buy* 18 $328.97 Automatic Execution
 09:32:46 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Buy* 50 $328.97 Automatic Execution
 09:32:46 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Buy* 18 $328.89 Automatic Execution
 09:32:46 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 6 $328.72 Automatic Execution
 09:32:46 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 100 $328.02 Automatic Execution
 09:32:30 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 105 $328.02 Automatic Execution
 09:32:30 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 100 $328.02 Automatic Execution
 09:32:30 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 100 $328.02 Automatic Execution
 09:32:30 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Buy* 2 $330.07 Automatic Execution
 10:22:30 - 01-May-26
Sell* 40 $328.15 Automatic Execution
 09:32:30 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Buy* 3 $330.07 Automatic Execution
 10:22:30 - 01-May-26
Buy* 40 $328.27 Automatic Execution
 09:32:30 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Buy* 2 $330.07 Automatic Execution
 10:22:30 - 01-May-26
Buy* 40 $328.22 Automatic Execution
 09:32:30 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Buy* 2 $330.07 Automatic Execution
 10:22:30 - 01-May-26
Buy* 40 $328.32 Automatic Execution
 09:32:30 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 2 $330.01 Automatic Execution
 10:22:30 - 01-May-26
Buy* 40 $328.32 Automatic Execution
 09:32:30 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Buy* 48 $330.07 Automatic Execution
 10:22:30 - 01-May-26
Buy* 40 $328.22 Automatic Execution
 09:32:30 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 2 $330.01 Automatic Execution
 10:22:30 - 01-May-26
Sell* 14 $327.50 Automatic Execution
 09:32:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Buy* 28 $330.07 Automatic Execution
 10:22:30 - 01-May-26
Sell* 26 $327.50 Automatic Execution
 09:32:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Buy* 1 $330.07 Automatic Execution
 10:22:30 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:18 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Buy* 23 $330.07 Automatic Execution
 10:22:30 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:18 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Buy* 1 $330.07 Automatic Execution
 10:22:30 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Buy* 40 $330.07 Automatic Execution
 10:22:30 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $329.96 Automatic Execution
 10:22:30 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Buy* 25 $330.02 Automatic Execution
 10:22:30 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $329.84 Automatic Execution
 10:22:19 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 19 $329.89 Automatic Execution
 10:22:05 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 100 $329.90 Automatic Execution
 10:22:05 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 11 $329.93 Automatic Execution
 10:22:05 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 100 $329.93 Automatic Execution
 10:22:05 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $329.94 Automatic Execution
 10:22:05 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $329.95 Automatic Execution
 10:22:05 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $329.96 Automatic Execution
 10:22:05 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $330.00 Automatic Execution
 10:22:05 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 20 $330.00 Automatic Execution
 10:22:05 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.27 Automatic Execution
 09:47:23 - 01-May-26
Sell* 7 $330.00 Automatic Execution
 10:22:05 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 2 $330.00 Automatic Execution
 10:22:05 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 16 $330.00 Automatic Execution
 10:22:05 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Buy* 3 $330.03 Automatic Execution
 10:22:05 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Buy* 6 $330.03 Automatic Execution
 10:22:05 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Buy* 2 $330.00 Automatic Execution
 10:22:05 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Buy* 10 $330.00 Automatic Execution
 10:22:05 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Buy* 3 $330.03 Automatic Execution
 10:22:05 - 01-May-26
Sell* 1 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 24 $330.02 Automatic Execution
 10:22:05 - 01-May-26
Sell* 14 $326.88 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 13 $330.02 Automatic Execution
 10:22:05 - 01-May-26
Sell* 5 $327.00 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 7 $330.02 Automatic Execution
 10:22:05 - 01-May-26
Sell* 24 $327.00 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 13 $330.02 Automatic Execution
 10:22:05 - 01-May-26
Sell* 40 $327.02 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 25 $330.02 Automatic Execution
 10:22:05 - 01-May-26
Sell* 1 $327.03 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 1 $330.03 Automatic Execution
 10:22:05 - 01-May-26
Sell* 4 $327.05 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 280 $330.11 Automatic Execution
 10:22:04 - 01-May-26
Sell* 2 $327.32 Automatic Execution
 09:32:17 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 56 $330.12 Automatic Execution
 10:22:04 - 01-May-26
Sell* 3 $329.28 Automatic Execution
 10:52:45 - 01-May-26
Sell* 48 $327.84 Automatic Execution
 09:32:16 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 46 $330.12 Automatic Execution
 10:22:04 - 01-May-26
Sell* 24 $329.39 Automatic Execution
 10:52:32 - 01-May-26
Sell* 18 $328.01 Automatic Execution
 09:32:16 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 22 $330.12 Automatic Execution
 10:22:04 - 01-May-26
Sell* 8 $329.53 Automatic Execution
 10:52:22 - 01-May-26
Sell* 48 $328.00 Automatic Execution
 09:32:16 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 18 $330.12 Automatic Execution
 10:22:04 - 01-May-26
Buy* 20 $329.53 Automatic Execution
 10:52:22 - 01-May-26
Sell* 120 $328.00 Automatic Execution
 09:32:16 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 38 $330.12 Automatic Execution
 10:22:04 - 01-May-26
Buy* 16 $329.52 Automatic Execution
 10:52:14 - 01-May-26
Buy* 8 $328.24 Automatic Execution
 09:32:14 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 38 $330.12 Automatic Execution
 10:22:04 - 01-May-26
Buy* 2 $329.50 Automatic Execution
 10:52:14 - 01-May-26
Buy* 36 $328.24 Automatic Execution
 09:32:14 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 38 $330.12 Automatic Execution
 10:22:04 - 01-May-26
Buy* 20 $329.50 Automatic Execution
 10:52:14 - 01-May-26
Buy* 4 $328.24 Automatic Execution
 09:32:14 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:23 - 01-May-26
Sell* 38 $330.12 Automatic Execution
 10:22:04 - 01-May-26
Buy* 20 $329.50 Automatic Execution
 10:52:14 - 01-May-26
Buy* 40 $328.22 Automatic Execution
 09:32:14 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 38 $330.12 Automatic Execution
 10:22:04 - 01-May-26
Buy* 20 $329.50 Automatic Execution
 10:52:14 - 01-May-26
Buy* 4 $328.21 Automatic Execution
 09:32:14 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 38 $330.12 Automatic Execution
 10:22:04 - 01-May-26
Buy* 40 $329.51 Automatic Execution
 10:52:14 - 01-May-26
Buy* 12 $328.21 Automatic Execution
 09:32:14 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 38 $330.12 Automatic Execution
 10:22:04 - 01-May-26
Buy* 18 $329.50 Automatic Execution
 10:52:14 - 01-May-26
Buy* 8 $328.21 Automatic Execution
 09:32:14 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 38 $330.12 Automatic Execution
 10:22:04 - 01-May-26
Buy* 2 $329.48 Automatic Execution
 10:52:14 - 01-May-26
Buy* 12 $328.20 Automatic Execution
 09:32:14 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 38 $330.12 Automatic Execution
 10:22:04 - 01-May-26
Buy* 20 $329.48 Automatic Execution
 10:52:14 - 01-May-26
Buy* 20 $328.20 Automatic Execution
 09:32:14 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 38 $330.13 Automatic Execution
 10:22:04 - 01-May-26
Buy* 40 $329.51 Automatic Execution
 10:52:14 - 01-May-26
Buy* 40 $328.20 Automatic Execution
 09:32:14 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 38 $330.13 Automatic Execution
 10:22:04 - 01-May-26
Buy* 20 $329.48 Automatic Execution
 10:52:14 - 01-May-26
Buy* 40 $327.90 Automatic Execution
 09:32:14 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 10 $330.14 Automatic Execution
 10:22:04 - 01-May-26
Buy* 38 $329.48 Automatic Execution
 10:52:14 - 01-May-26
Buy* 3 $327.97 Automatic Execution
 09:32:10 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 20 $330.11 Automatic Execution
 10:22:04 - 01-May-26
Sell* 38 $329.47 Automatic Execution
 10:52:14 - 01-May-26
Buy* 6 $327.97 Automatic Execution
 09:32:10 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 11 $330.14 Automatic Execution
 10:22:04 - 01-May-26
Sell* 4 $329.46 Automatic Execution
 10:52:14 - 01-May-26
Buy* 18 $327.86 Automatic Execution
 09:32:10 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 40 $330.31 Automatic Execution
 10:21:41 - 01-May-26
Sell* 36 $329.46 Automatic Execution
 10:52:14 - 01-May-26
Unknown* 53 $327.61 Automatic Execution
 09:32:05 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 7 $330.31 Automatic Execution
 10:21:41 - 01-May-26
Buy* 70 $329.46 Automatic Execution
 10:52:14 - 01-May-26
Unknown* 27 $327.61 Automatic Execution
 09:32:05 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 58 $330.31 Automatic Execution
 10:21:41 - 01-May-26
Buy* 44 $329.41 Automatic Execution
 10:52:14 - 01-May-26
Sell* 2 $327.00 Automatic Execution
 09:32:01 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 3 $330.29 Automatic Execution
 10:21:35 - 01-May-26
Buy* 38 $329.41 Automatic Execution
 10:52:14 - 01-May-26
Sell* 1 $327.00 Automatic Execution
 09:32:01 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 25 $330.29 Automatic Execution
 10:21:25 - 01-May-26
Buy* 38 $329.41 Automatic Execution
 10:52:14 - 01-May-26
Sell* 18 $327.08 Automatic Execution
 09:32:01 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 11 $330.26 Automatic Execution
 10:21:24 - 01-May-26
Sell* 1 $329.18 Automatic Execution
 10:52:09 - 01-May-26
Sell* 120 $327.39 Automatic Execution
 09:32:00 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 3 $330.28 Automatic Execution
 10:21:24 - 01-May-26
Sell* 10 $329.26 Automatic Execution
 10:51:59 - 01-May-26
Sell* 80 $327.39 Automatic Execution
 09:32:00 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 25 $330.39 Automatic Execution
 10:21:20 - 01-May-26
Sell* 3 $329.41 Automatic Execution
 10:51:57 - 01-May-26
Sell* 2 $327.61 Automatic Execution
 09:31:58 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 32 $330.36 Automatic Execution
 10:21:17 - 01-May-26
Sell* 100 $329.51 Automatic Execution
 10:51:52 - 01-May-26
Sell* 1 $327.40 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 8 $330.36 Automatic Execution
 10:21:17 - 01-May-26
Buy* 100 $329.57 Automatic Execution
 10:51:47 - 01-May-26
Sell* 100 $327.515 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 30 $330.37 Automatic Execution
 10:21:17 - 01-May-26
Buy* 40 $329.57 Automatic Execution
 10:51:45 - 01-May-26
Sell* 100 $327.515 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 38 $330.37 Automatic Execution
 10:21:17 - 01-May-26
Buy* 1 $329.51 Automatic Execution
 10:51:45 - 01-May-26
Sell* 4 $327.48 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 92 $330.37 Automatic Execution
 10:21:17 - 01-May-26
Buy* 4 $329.51 Automatic Execution
 10:51:45 - 01-May-26
Sell* 1 $327.48 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 80 $330.38 Automatic Execution
 10:21:17 - 01-May-26
Sell* 13 $329.45 Automatic Execution
 10:51:45 - 01-May-26
Sell* 4 $327.58 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 1 $330.40 Automatic Execution
 10:21:17 - 01-May-26
Sell* 5 $329.45 Automatic Execution
 10:51:45 - 01-May-26
Buy* 3 $328.21 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 15 $330.40 Automatic Execution
 10:21:17 - 01-May-26
Sell* 13 $329.46 Automatic Execution
 10:51:45 - 01-May-26
Buy* 9 $328.21 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 25 $330.40 Automatic Execution
 10:21:17 - 01-May-26
Sell* 17 $329.46 Automatic Execution
 10:51:45 - 01-May-26
Sell* 1 $327.96 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 11 $330.40 Automatic Execution
 10:21:17 - 01-May-26
Sell* 18 $329.46 Automatic Execution
 10:51:45 - 01-May-26
Sell* 100 $328.00 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 15 $330.40 Automatic Execution
 10:21:17 - 01-May-26
Sell* 18 $329.46 Automatic Execution
 10:51:45 - 01-May-26
Sell* 30 $328.00 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 25 $330.40 Automatic Execution
 10:21:17 - 01-May-26
Sell* 18 $329.46 Automatic Execution
 10:51:45 - 01-May-26
Sell* 4 $328.00 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Unknown* 4 $330.48 Automatic Execution
 10:21:13 - 01-May-26
Sell* 18 $329.46 Automatic Execution
 10:51:45 - 01-May-26
Sell* 53 $328.06 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Unknown* 38 $330.48 Automatic Execution
 10:21:07 - 01-May-26
Sell* 18 $329.46 Automatic Execution
 10:51:45 - 01-May-26
Sell* 17 $328.06 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Unknown* 38 $330.48 Automatic Execution
 10:21:07 - 01-May-26
Buy* 10 $329.65 Automatic Execution
 10:51:35 - 01-May-26
Sell* 1 $328.06 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 3 $330.54 Automatic Execution
 10:21:06 - 01-May-26
Buy* 10 $329.65 Automatic Execution
 10:51:35 - 01-May-26
Sell* 100 $328.05 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 3 $330.54 Automatic Execution
 10:21:06 - 01-May-26
Sell* 8 $329.55 Automatic Execution
 10:51:35 - 01-May-26
Sell* 30 $328.06 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 24 $330.54 Automatic Execution
 10:21:06 - 01-May-26
Sell* 6 $329.55 Automatic Execution
 10:51:35 - 01-May-26
Sell* 3 $328.06 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 37 $330.54 Automatic Execution
 10:21:06 - 01-May-26
Sell* 4 $329.55 Automatic Execution
 10:51:35 - 01-May-26
Sell* 1 $328.06 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 38 $330.54 Automatic Execution
 10:21:06 - 01-May-26
Sell* 3 $329.57 Automatic Execution
 10:51:35 - 01-May-26
Sell* 70 $328.06 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 1 $330.54 Automatic Execution
 10:21:06 - 01-May-26
Sell* 3 $329.57 Automatic Execution
 10:51:35 - 01-May-26
Sell* 120 $328.34 Automatic Execution
 09:31:47 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 100 $330.53 Automatic Execution
 10:21:06 - 01-May-26
Sell* 10 $329.62 Automatic Execution
 10:51:15 - 01-May-26
Sell* 300 $328.795 Automatic Execution
 09:31:45 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 1 $330.54 Automatic Execution
 10:21:06 - 01-May-26
Sell* 30 $329.64 Automatic Execution
 10:51:13 - 01-May-26
Sell* 100 $328.50 Automatic Execution
 09:31:36 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 3 $330.55 Automatic Execution
 10:21:06 - 01-May-26
Sell* 40 $329.67 Automatic Execution
 10:51:13 - 01-May-26
Sell* 400 $328.50 Automatic Execution
 09:31:36 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 40 $330.55 Automatic Execution
 10:21:06 - 01-May-26
Buy* 1 $329.98 Automatic Execution
 10:50:53 - 01-May-26
Sell* 100 $328.51 Automatic Execution
 09:31:36 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 6 $330.55 Automatic Execution
 10:21:06 - 01-May-26
Sell* 325 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Sell* 1 $329.97 Automatic Execution
 10:50:25 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 3 $330.55 Automatic Execution
 10:21:06 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Sell* 1 $329.97 Automatic Execution
 10:50:24 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 3 $330.55 Automatic Execution
 10:21:06 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 69 $329.99 Automatic Execution
 10:50:02 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 60 $330.50 Automatic Execution
 10:21:06 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 37 $329.99 Automatic Execution
 10:50:02 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 8 $330.51 Automatic Execution
 10:21:06 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 69 $329.99 Automatic Execution
 10:50:02 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 40 $330.56 Automatic Execution
 10:21:06 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 37 $329.99 Automatic Execution
 10:50:02 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 12 $330.55 Automatic Execution
 10:21:06 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 106 $329.99 Automatic Execution
 10:50:02 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Unknown* 3 $330.53 Automatic Execution
 10:21:06 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 106 $329.99 Automatic Execution
 10:50:02 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 1 $330.54 Automatic Execution
 10:21:06 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 100 $329.99 Automatic Execution
 10:50:02 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 3 $330.55 Automatic Execution
 10:21:06 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 5 $329.99 Automatic Execution
 10:50:02 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 6 $330.53 Automatic Execution
 10:21:06 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 1 $329.99 Automatic Execution
 10:50:02 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 60 $330.56 Automatic Execution
 10:21:06 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 100 $329.97 Automatic Execution
 10:50:02 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 10 $330.51 Automatic Execution
 10:21:06 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 20 $329.83 Automatic Execution
 10:49:58 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 100 $330.50 Automatic Execution
 10:21:06 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 20 $329.83 Automatic Execution
 10:49:58 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 3 $330.50 Automatic Execution
 10:21:06 - 01-May-26
Sell* 44 $330.17 Automatic Execution
 09:30:47 - 01-May-26
Buy* 20 $329.82 Automatic Execution
 10:49:58 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 37 $330.50 Automatic Execution
 10:21:06 - 01-May-26
Sell* 18 $330.405 Automatic Execution
 09:30:47 - 01-May-26
Buy* 1 $329.78 Automatic Execution
 10:49:58 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 20 $330.50 Automatic Execution
 10:21:06 - 01-May-26
Buy* 12 $330.39 Automatic Execution
 09:30:47 - 01-May-26
Buy* 38 $329.78 Automatic Execution
 10:49:58 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 3 $330.53 Automatic Execution
 10:21:06 - 01-May-26
Buy* 3 $330.39 Automatic Execution
 09:30:47 - 01-May-26
Buy* 1 $329.78 Automatic Execution
 10:49:58 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 100 $330.56 Automatic Execution
 10:21:06 - 01-May-26
Buy* 2 $330.39 Automatic Execution
 09:30:47 - 01-May-26
Buy* 39 $329.78 Automatic Execution
 10:49:58 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 100 $330.56 Automatic Execution
 10:21:06 - 01-May-26
Buy* 23 $330.39 Automatic Execution
 09:30:47 - 01-May-26
Buy* 41 $329.78 Automatic Execution
 10:49:58 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 60 $330.50 Automatic Execution
 10:21:06 - 01-May-26
Buy* 2 $330.39 Automatic Execution
 09:30:47 - 01-May-26
Buy* 8 $329.78 Automatic Execution
 10:49:58 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 40 $330.50 Automatic Execution
 10:21:06 - 01-May-26
Buy* 38 $330.39 Automatic Execution
 09:30:47 - 01-May-26
Buy* 1 $329.64 Automatic Execution
 10:49:53 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 80 $330.50 Automatic Execution
 10:21:06 - 01-May-26
Buy* 7 $330.34 Automatic Execution
 09:30:47 - 01-May-26
Buy* 39 $329.64 Automatic Execution
 10:49:53 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 120 $330.50 Automatic Execution
 10:21:06 - 01-May-26
Buy* 3 $330.39 Automatic Execution
 09:30:47 - 01-May-26
Buy* 1 $329.24 Automatic Execution
 10:49:00 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 80 $330.50 Automatic Execution
 10:21:06 - 01-May-26
Buy* 2 $330.38 Automatic Execution
 09:30:47 - 01-May-26
Buy* 30 $329.25 Automatic Execution
 10:49:00 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 39 $330.50 Automatic Execution
 10:21:06 - 01-May-26
Buy* 18 $330.38 Automatic Execution
 09:30:47 - 01-May-26
Buy* 10 $329.25 Automatic Execution
 10:49:00 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 34 $330.57 Automatic Execution
 10:20:59 - 01-May-26
Buy* 20 $330.38 Automatic Execution
 09:30:47 - 01-May-26
Buy* 25 $329.23 Automatic Execution
 10:49:00 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 22 $330.57 Automatic Execution
 10:20:59 - 01-May-26
Buy* 5 $330.37 Automatic Execution
 09:30:47 - 01-May-26
Buy* 15 $329.23 Automatic Execution
 10:49:00 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 178 $330.57 Automatic Execution
 10:20:59 - 01-May-26
Buy* 18 $330.29 Automatic Execution
 09:30:47 - 01-May-26
Buy* 5 $329.22 Automatic Execution
 10:49:00 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 100 $330.57 Automatic Execution
 10:20:57 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 80 $329.20 Automatic Execution
 10:49:00 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 18 $330.57 Automatic Execution
 10:20:57 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 4 $329.16 Automatic Execution
 10:49:00 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Sell* 100 $330.57 Automatic Execution
 10:20:57 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 40 $329.15 Automatic Execution
 10:49:00 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 80 $330.62 Automatic Execution
 10:20:57 - 01-May-26
Sell* 12 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 10 $329.07 Automatic Execution
 10:49:00 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 80 $330.60 Automatic Execution
 10:20:57 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 40 $329.01 Automatic Execution
 10:49:00 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 40 $330.60 Automatic Execution
 10:20:57 - 01-May-26
Sell* 16 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 8 $329.01 Automatic Execution
 10:49:00 - 01-May-26
Sell* 5 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 80 $330.59 Automatic Execution
 10:20:57 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 40 $329.01 Automatic Execution
 10:49:00 - 01-May-26
Sell* 5 $326.23 Automatic Execution
 09:47:22 - 01-May-26
Buy* 200 $330.52 Automatic Execution
 10:20:57 - 01-May-26
Sell* 26 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 71 $329.01 Automatic Execution
 10:49:00 - 01-May-26
Sell* 5 $326.26 Automatic Execution
 09:47:22 - 01-May-26
Buy* 18 $330.51 Automatic Execution
 10:20:57 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 44 $329.01 Automatic Execution
 10:49:00 - 01-May-26
Sell* 5 $326.26 Automatic Execution
 09:47:22 - 01-May-26
Buy* 35 $330.47 Automatic Execution
 10:20:50 - 01-May-26
Sell* 17 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 40 $329.01 Automatic Execution
 10:49:00 - 01-May-26
Sell* 5 $326.26 Automatic Execution
 09:47:22 - 01-May-26
Buy* 40 $330.43 Automatic Execution
 10:20:50 - 01-May-26
Sell* 24 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 2 $329.00 Automatic Execution
 10:49:00 - 01-May-26
Sell* 5 $326.26 Automatic Execution
 09:47:22 - 01-May-26
Buy* 25 $330.51 Automatic Execution
 10:20:15 - 01-May-26
Sell* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Buy* 40 $329.00 Automatic Execution
 10:49:00 - 01-May-26
Sell* 5 $326.27 Automatic Execution
 09:47:22 - 01-May-26
Buy* 18 $330.49 Automatic Execution
 10:20:00 - 01-May-26
Buy* 40 $330.02 Automatic Execution
 09:30:47 - 01-May-26
Sell* 10 $328.83 Automatic Execution
 10:48:52 - 01-May-26
Sell* 5 $326.27 Automatic Execution
 09:47:22 - 01-May-26
Sell* 100 $330.48 Automatic Execution
 10:20:00 - 01-May-26
Sell* 4 $329.15 Automatic Execution
 09:30:42 - 01-May-26
Sell* 18 $328.88 Automatic Execution
 10:48:52 - 01-May-26
Sell* 5 $326.27 Automatic Execution
 09:47:22 - 01-May-26
Sell* 100 $330.48 Automatic Execution
 10:20:00 - 01-May-26
Sell* 9 $329.48 Automatic Execution
 09:30:40 - 01-May-26
Sell* 5 $328.88 Automatic Execution
 10:48:46 - 01-May-26
Sell* 5 $326.27 Automatic Execution
 09:47:22 - 01-May-26
Sell* 100 $330.56 Automatic Execution
 10:20:00 - 01-May-26
Sell* 1 $330.00 Automatic Execution
 09:30:37 - 01-May-26
Sell* 40 $328.90 Automatic Execution
 10:48:46 - 01-May-26
Sell* 5 $326.27 Automatic Execution
 09:47:22 - 01-May-26
Buy* 42 $330.56 Automatic Execution
 10:20:00 - 01-May-26
Sell* 40 $330.00 Automatic Execution
 09:30:37 - 01-May-26
Sell* 7 $328.93 Automatic Execution
 10:48:45 - 01-May-26
Sell* 5 $326.27 Automatic Execution
 09:47:22 - 01-May-26
Buy* 10 $330.56 Automatic Execution
 10:20:00 - 01-May-26
Sell* 180 $330.00 Automatic Execution
 09:30:37 - 01-May-26
Sell* 30 $328.97 Automatic Execution
 10:48:45 - 01-May-26
Sell* 5 $326.27 Automatic Execution
 09:47:22 - 01-May-26
Sell* 200 $330.51 Automatic Execution
 10:19:58 - 01-May-26
Sell* 8 $330.00 Automatic Execution
 09:30:37 - 01-May-26
Buy* 1 $329.16 Automatic Execution
 10:48:33 - 01-May-26
Sell* 5 $326.31 Automatic Execution
 09:47:22 - 01-May-26
Sell* 1 $330.54 Automatic Execution
 10:19:58 - 01-May-26
Sell* 1 $330.00 Automatic Execution
 09:30:37 - 01-May-26
Buy* 25 $329.11 Automatic Execution
 10:48:30 - 01-May-26
Sell* 5 $326.31 Automatic Execution
 09:47:22 - 01-May-26
Buy* 38 $330.59 Automatic Execution
 10:19:57 - 01-May-26
Sell* 9 $330.05 Automatic Execution
 09:30:37 - 01-May-26
Buy* 40 $329.07 Automatic Execution
 10:48:29 - 01-May-26
Sell* 5 $326.31 Automatic Execution
 09:47:22 - 01-May-26
Buy* 11 $330.59 Automatic Execution
 10:19:57 - 01-May-26
Sell* 33 $330.13 Automatic Execution
 09:30:37 - 01-May-26
Buy* 27 $329.06 Automatic Execution
 10:48:25 - 01-May-26
Sell* 5 $326.31 Automatic Execution
 09:47:22 - 01-May-26
Buy* 29 $330.59 Automatic Execution
 10:19:57 - 01-May-26
Sell* 80 $330.30 Automatic Execution
 09:30:36 - 01-May-26
Buy* 36 $329.06 Automatic Execution
 10:48:25 - 01-May-26
Sell* 5 $326.30 Automatic Execution
 09:47:22 - 01-May-26
Buy* 40 $330.58 Automatic Execution
 10:19:57 - 01-May-26
Sell* 170 $330.30 Automatic Execution
 09:30:36 - 01-May-26
Buy* 35 $329.06 Automatic Execution
 10:48:25 - 01-May-26
Sell* 5 $326.30 Automatic Execution
 09:47:22 - 01-May-26
Buy* 60 $330.59 Automatic Execution
 10:19:57 - 01-May-26
Sell* 80 $330.31 Automatic Execution
 09:30:36 - 01-May-26
Buy* 5 $329.06 Automatic Execution
 10:48:25 - 01-May-26
Sell* 5 $326.30 Automatic Execution
 09:47:22 - 01-May-26
Buy* 40 $330.59 Automatic Execution
 10:19:57 - 01-May-26
Sell* 1 $330.31 Automatic Execution
 09:30:36 - 01-May-26
Buy* 5 $329.06 Automatic Execution
 10:48:25 - 01-May-26
Sell* 5 $326.30 Automatic Execution
 09:47:22 - 01-May-26
Buy* 40 $330.58 Automatic Execution
 10:19:57 - 01-May-26
Sell* 39 $330.52 Automatic Execution
 09:30:35 - 01-May-26
Buy* 35 $329.06 Automatic Execution
 10:48:25 - 01-May-26
Sell* 5 $326.30 Automatic Execution
 09:47:22 - 01-May-26
Buy* 40 $330.55 Automatic Execution
 10:19:57 - 01-May-26
Sell* 61 $330.52 Automatic Execution
 09:30:35 - 01-May-26
Buy* 1 $329.03 Automatic Execution
 10:48:19 - 01-May-26
Sell* 5 $326.30 Automatic Execution
 09:47:22 - 01-May-26
Sell* 99 $330.52 Automatic Execution
 09:30:35 - 01-May-26
Buy* 200 $330.40 Automatic Execution
 10:19:57 - 01-May-26
Buy* 1 $329.03 Automatic Execution
 10:48:19 - 01-May-26
Sell* 5 $326.30 Automatic Execution
 09:47:22 - 01-May-26
Sell* 1 $330.52 Automatic Execution
 09:30:35 - 01-May-26
Buy* 100 $330.40 Automatic Execution
 10:19:57 - 01-May-26
Buy* 1 $329.02 Automatic Execution
 10:48:19 - 01-May-26
Sell* 5 $326.31 Automatic Execution
 09:47:22 - 01-May-26
Sell* 44 $330.52 Automatic Execution
 09:30:35 - 01-May-26
Buy* 100 $330.40 Automatic Execution
 10:19:57 - 01-May-26
Sell* 1 $328.98 Automatic Execution
 10:48:10 - 01-May-26
Sell* 5 $326.30 Automatic Execution
 09:47:22 - 01-May-26
Sell* 56 $330.52 Automatic Execution
 09:30:35 - 01-May-26
Sell* 2 $330.29 Automatic Execution
 10:19:57 - 01-May-26
Sell* 1 $329.06 Automatic Execution
 10:48:09 - 01-May-26
Sell* 5 $326.31 Automatic Execution
 09:47:19 - 01-May-26
Sell* 1 $330.50 Automatic Execution
 09:30:35 - 01-May-26
Sell* 30 $330.28 Automatic Execution
 10:19:57 - 01-May-26
Sell* 2 $329.03 Automatic Execution
 10:48:09 - 01-May-26
Buy* 13 $326.44 Automatic Execution
 09:47:16 - 01-May-26
Sell* 1 $330.52 Automatic Execution
 09:30:35 - 01-May-26
Sell* 70 $330.28 Automatic Execution
 10:19:57 - 01-May-26
Sell* 30 $329.11 Automatic Execution
 10:48:06 - 01-May-26
Buy* 10 $326.46 Automatic Execution
 09:47:16 - 01-May-26
Sell* 4 $330.52 Automatic Execution
 09:30:35 - 01-May-26
Sell* 80 $330.28 Automatic Execution
 10:19:57 - 01-May-26
Sell* 1 $329.25 Automatic Execution
 10:48:03 - 01-May-26
Sell* 1 $326.23 Automatic Execution
 09:47:15 - 01-May-26
Sell* 11 $330.575 Automatic Execution
 10:19:05 - 01-May-26
Sell* 100 $330.52 Automatic Execution
 09:30:35 - 01-May-26
Sell* 1 $329.25 Automatic Execution
 10:48:02 - 01-May-26
Sell* 26 $326.19 Automatic Execution
 09:47:15 - 01-May-26
Buy* 11 $330.64 Automatic Execution
 10:18:55 - 01-May-26
Sell* 100 $330.52 Automatic Execution
 09:30:35 - 01-May-26
Sell* 1 $329.25 Automatic Execution
 10:48:02 - 01-May-26
Sell* 18 $326.26 Automatic Execution
 09:47:15 - 01-May-26
Buy* 1 $330.905 Automatic Execution
 10:18:19 - 01-May-26
Sell* 1 $330.58 Automatic Execution
 09:30:35 - 01-May-26
Sell* 23 $329.26 Automatic Execution
 10:47:34 - 01-May-26
Sell* 26 $326.40 Automatic Execution
 09:47:15 - 01-May-26
Sell* 1 $331.02 Automatic Execution
 09:30:35 - 01-May-26
Buy* 1 $330.96 Automatic Execution
 10:18:19 - 01-May-26
Sell* 4 $329.26 Automatic Execution
 10:47:34 - 01-May-26
Sell* 3 $326.40 Automatic Execution
 09:47:15 - 01-May-26
Buy* 1 $331.00 Automatic Execution
 10:18:19 - 01-May-26
Sell* 1 $331.00 Automatic Execution
 09:30:35 - 01-May-26
Sell* 1 $329.35 Automatic Execution
 10:47:04 - 01-May-26
Sell* 1 $326.40 Automatic Execution
 09:47:15 - 01-May-26
Sell* 10 $331.00 Automatic Execution
 09:30:35 - 01-May-26
Sell* 1 $330.96 Automatic Execution
 10:18:19 - 01-May-26
Sell* 46 $329.46 Automatic Execution
 10:47:00 - 01-May-26
Sell* 9 $326.39 Automatic Execution
 09:47:15 - 01-May-26
Sell* 1 $331.19 Automatic Execution
 09:30:35 - 01-May-26
Sell* 7 $330.96 Automatic Execution
 10:18:19 - 01-May-26
Buy* 37 $329.56 Automatic Execution
 10:46:45 - 01-May-26
Sell* 36 $326.24 Automatic Execution
 09:47:15 - 01-May-26
Sell* 2 $331.29 Automatic Execution
 09:30:35 - 01-May-26
Sell* 100 $330.96 Automatic Execution
 10:18:19 - 01-May-26
Buy* 42 $329.56 Automatic Execution
 10:46:45 - 01-May-26
Sell* 4 $326.37 Automatic Execution
 09:47:15 - 01-May-26
Sell* 2 $331.29 Automatic Execution
 09:30:35 - 01-May-26
Sell* 100 $330.96 Automatic Execution
 10:18:19 - 01-May-26
Buy* 1 $329.56 Automatic Execution
 10:46:44 - 01-May-26
Sell* 1 $326.50 Automatic Execution
 09:47:15 - 01-May-26
Sell* 2 $331.29 Automatic Execution
 09:30:35 - 01-May-26
Buy* 40 $331.04 Automatic Execution
 10:18:19 - 01-May-26
Sell* 67 $329.47 Automatic Execution
 10:46:41 - 01-May-26
Sell* 3 $326.50 Automatic Execution
 09:47:15 - 01-May-26
Sell* 10 $332.19 Automatic Execution
 09:30:23 - 01-May-26
Buy* 44 $331.00 Automatic Execution
 10:18:19 - 01-May-26
Sell* 13 $329.47 Automatic Execution
 10:46:41 - 01-May-26
Sell* 100 $326.52 Automatic Execution
 09:47:15 - 01-May-26
Sell* 18 $332.42 Automatic Execution
 09:30:23 - 01-May-26
Buy* 44 $331.00 Automatic Execution
 10:18:19 - 01-May-26
Sell* 40 $329.49 Automatic Execution
 10:46:41 - 01-May-26
Sell* 1 $326.50 Automatic Execution
 09:47:15 - 01-May-26
Buy* 40 $332.89 Automatic Execution
 09:30:20 - 01-May-26
Buy* 82 $330.98 Automatic Execution
 10:18:19 - 01-May-26
Sell* 80 $329.49 Automatic Execution
 10:46:41 - 01-May-26
Buy* 4 $326.92 Automatic Execution
 09:47:14 - 01-May-26
Buy* 4 $332.89 Automatic Execution
 09:30:20 - 01-May-26
Buy* 17 $330.98 Automatic Execution
 10:18:19 - 01-May-26
Buy* 40 $329.53 Automatic Execution
 10:46:41 - 01-May-26
Sell* 1 $326.57 Automatic Execution
 09:47:03 - 01-May-26
Buy* 1 $332.84 Automatic Execution
 09:30:20 - 01-May-26
Buy* 35 $330.99 Automatic Execution
 10:18:19 - 01-May-26
Buy* 21 $329.49 Automatic Execution
 10:46:41 - 01-May-26
Sell* 50 $326.61 Automatic Execution
 09:47:03 - 01-May-26
Buy* 66 $332.21 Automatic Execution
 09:30:17 - 01-May-26
Buy* 4 $330.99 Automatic Execution
 10:18:19 - 01-May-26
Buy* 19 $329.49 Automatic Execution
 10:46:41 - 01-May-26
Sell* 4 $326.60 Automatic Execution
 09:47:03 - 01-May-26
Sell* 18 $331.39 Automatic Execution
 09:30:17 - 01-May-26
Buy* 18 $330.99 Automatic Execution
 10:18:19 - 01-May-26
Buy* 3 $329.48 Automatic Execution
 10:46:41 - 01-May-26
Sell* 2 $326.60 Automatic Execution
 09:47:03 - 01-May-26
Sell* 1 $331.26 Automatic Execution
 09:30:16 - 01-May-26
Buy* 40 $330.89 Automatic Execution
 10:18:19 - 01-May-26
Buy* 1 $329.48 Automatic Execution
 10:46:41 - 01-May-26
Sell* 20 $326.55 Automatic Execution
 09:47:03 - 01-May-26
Sell* 10 $331.29 Automatic Execution
 09:30:16 - 01-May-26
Buy* 40 $330.88 Automatic Execution
 10:18:19 - 01-May-26
Buy* 1 $329.48 Automatic Execution
 10:46:41 - 01-May-26
Sell* 4 $326.56 Automatic Execution
 09:47:03 - 01-May-26
Sell* 11 $331.31 Automatic Execution
 09:30:16 - 01-May-26
Buy* 40 $330.87 Automatic Execution
 10:18:19 - 01-May-26
Sell* 50 $329.31 Automatic Execution
 10:46:33 - 01-May-26
Sell* 1 $326.56 Automatic Execution
 09:47:03 - 01-May-26
Sell* 18 $331.745 Automatic Execution
 09:30:15 - 01-May-26
Buy* 5 $330.86 Automatic Execution
 10:18:19 - 01-May-26
Sell* 50 $329.31 Automatic Execution
 10:46:33 - 01-May-26
Sell* 1 $326.70 Automatic Execution
 09:47:03 - 01-May-26
Sell* 1 $331.88 Automatic Execution
 09:30:15 - 01-May-26
Buy* 40 $330.85 Automatic Execution
 10:18:19 - 01-May-26
Sell* 12 $329.33 Automatic Execution
 10:46:23 - 01-May-26
Sell* 1 $326.80 Automatic Execution
 09:47:03 - 01-May-26
Sell* 2 $331.95 Automatic Execution
 09:30:15 - 01-May-26
Buy* 80 $330.84 Automatic Execution
 10:18:19 - 01-May-26
Sell* 40 $329.33 Automatic Execution
 10:46:23 - 01-May-26
Sell* 1 $327.00 Automatic Execution
 09:46:40 - 01-May-26
Sell* 3 $331.95 Automatic Execution
 09:30:15 - 01-May-26
Buy* 13 $330.62 Automatic Execution
 10:18:19 - 01-May-26
Sell* 40 $329.33 Automatic Execution
 10:46:23 - 01-May-26
Sell* 40 $327.07 Automatic Execution
 09:46:40 - 01-May-26
Sell* 2 $332.00 Automatic Execution
 09:30:15 - 01-May-26
Buy* 3 $330.53 Automatic Execution
 10:18:02 - 01-May-26
Sell* 5 $329.35 Automatic Execution
 10:46:15 - 01-May-26
Sell* 40 $327.07 Automatic Execution
 09:46:40 - 01-May-26
Sell* 1 $332.00 Automatic Execution
 09:30:15 - 01-May-26
Buy* 13 $330.53 Automatic Execution
 10:18:02 - 01-May-26
Sell* 2 $329.35 Automatic Execution
 10:46:15 - 01-May-26
Sell* 1 $327.25 Automatic Execution
 09:46:39 - 01-May-26
Sell* 18 $332.28 Automatic Execution
 09:30:15 - 01-May-26
Buy* 16 $330.52 Automatic Execution
 10:18:02 - 01-May-26
Sell* 1 $329.35 Automatic Execution
 10:46:15 - 01-May-26
Sell* 4 $327.25 Automatic Execution
 09:46:38 - 01-May-26
Sell* 40 $332.35 Automatic Execution
 09:30:15 - 01-May-26
Buy* 18 $330.51 Automatic Execution
 10:18:02 - 01-May-26
Sell* 5 $329.26 Automatic Execution
 10:46:15 - 01-May-26
Sell* 3 $327.65 Automatic Execution
 09:46:35 - 01-May-26
Sell* 6 $332.35 Automatic Execution
 09:30:15 - 01-May-26
Buy* 8 $330.51 Automatic Execution
 10:18:02 - 01-May-26
Buy* 34 $329.35 Automatic Execution
 10:46:15 - 01-May-26
Sell* 12 $327.65 Automatic Execution
 09:46:35 - 01-May-26
Sell* 1 $332.50 Automatic Execution
 09:30:15 - 01-May-26
Buy* 32 $330.51 Automatic Execution
 10:18:02 - 01-May-26
Buy* 46 $329.35 Automatic Execution
 10:46:15 - 01-May-26
Sell* 8 $327.65 Automatic Execution
 09:46:35 - 01-May-26
Sell* 5 $332.80 Automatic Execution
 09:30:15 - 01-May-26
Buy* 8 $330.51 Automatic Execution
 10:18:02 - 01-May-26
Buy* 33 $329.35 Automatic Execution
 10:46:15 - 01-May-26
Sell* 2 $327.65 Automatic Execution
 09:46:33 - 01-May-26
Sell* 1 $332.97 Automatic Execution
 09:30:15 - 01-May-26
Buy* 40 $330.51 Automatic Execution
 10:18:02 - 01-May-26
Buy* 30 $329.305 Automatic Execution
 10:46:15 - 01-May-26
Sell* 14 $327.67 Automatic Execution
 09:46:33 - 01-May-26
Sell* 29 $332.97 Automatic Execution
 09:30:15 - 01-May-26
Buy* 32 $330.51 Automatic Execution
 10:18:02 - 01-May-26
Buy* 100 $329.27 Automatic Execution
 10:46:15 - 01-May-26
Sell* 9 $327.65 Automatic Execution
 09:46:33 - 01-May-26
Sell* 11 $332.97 Automatic Execution
 09:30:15 - 01-May-26
Buy* 24 $330.52 Automatic Execution
 10:18:02 - 01-May-26
Buy* 70 $329.35 Automatic Execution
 10:46:15 - 01-May-26
Sell* 49 $327.73 Automatic Execution
 09:46:33 - 01-May-26
Sell* 17 $332.97 Automatic Execution
 09:30:15 - 01-May-26
Buy* 40 $330.51 Automatic Execution
 10:18:02 - 01-May-26
Sell* 2 $329.19 Automatic Execution
 10:46:05 - 01-May-26
Sell* 100 $327.73 Automatic Execution
 09:46:33 - 01-May-26
Sell* 3 $332.97 Automatic Execution
 09:30:15 - 01-May-26
Buy* 25 $330.40 Automatic Execution
 10:17:55 - 01-May-26
Buy* 300 $329.26 Automatic Execution
 10:45:52 - 01-May-26
Sell* 4 $327.83 Automatic Execution
 09:46:33 - 01-May-26
Sell* 20 $332.97 Automatic Execution
 09:30:15 - 01-May-26
Sell* 50 $330.20 Automatic Execution
 10:17:37 - 01-May-26
Buy* 384 $329.26 Automatic Execution
 10:45:52 - 01-May-26
Buy* 1 $327.80 Automatic Execution
 09:46:33 - 01-May-26
Sell* 8 $332.97 Automatic Execution
 09:30:15 - 01-May-26
Sell* 3 $330.16 Automatic Execution
 10:17:37 - 01-May-26
Buy* 67 $329.26 Automatic Execution
 10:45:52 - 01-May-26
Buy* 40 $327.65 Automatic Execution
 09:46:20 - 01-May-26
Sell* 28 $332.97 Automatic Execution
 09:30:15 - 01-May-26
Sell* 8 $330.37 Automatic Execution
 10:17:34 - 01-May-26
Buy* 33 $329.26 Automatic Execution
 10:45:52 - 01-May-26
Buy* 15 $327.65 Automatic Execution
 09:46:20 - 01-May-26
Sell* 4 $332.97 Automatic Execution
 09:30:15 - 01-May-26
Sell* 7 $330.37 Automatic Execution
 10:17:34 - 01-May-26
Buy* 100 $329.24 Automatic Execution
 10:45:52 - 01-May-26
Sell* 80 $327.39 Automatic Execution
 09:46:16 - 01-May-26
Sell* 29 $332.83 Automatic Execution
 09:30:07 - 01-May-26
Sell* 40 $330.66 Automatic Execution
 10:17:11 - 01-May-26
Unknown* 1 $329.15 Automatic Execution
 10:45:52 - 01-May-26
Buy* 1 $327.38 Automatic Execution
 09:46:16 - 01-May-26
Sell* 26 $332.83 Automatic Execution
 09:30:07 - 01-May-26
Sell* 22 $330.68 Automatic Execution
 10:17:11 - 01-May-26
Sell* 100 $329.22 Automatic Execution
 10:45:52 - 01-May-26
Buy* 5 $327.37 Automatic Execution
 09:46:16 - 01-May-26
Sell* 31 $333.16 Automatic Execution
 09:30:05 - 01-May-26
Sell* 2 $330.69 Automatic Execution
 10:17:11 - 01-May-26
Sell* 100 $329.17 Automatic Execution
 10:45:52 - 01-May-26
Buy* 18 $327.37 Automatic Execution
 09:46:16 - 01-May-26
Sell* 1 $332.83 Automatic Execution
 09:30:04 - 01-May-26
Buy* 40 $330.98 Automatic Execution
 10:17:03 - 01-May-26
Sell* 18 $329.19 Automatic Execution
 10:45:52 - 01-May-26
Buy* 36 $327.37 Automatic Execution
 09:46:16 - 01-May-26
Sell* 1 $332.83 Automatic Execution
 09:30:02 - 01-May-26
Buy* 1 $330.74 Automatic Execution
 10:16:58 - 01-May-26
Sell* 84 $329.26 Automatic Execution
 10:45:52 - 01-May-26
Buy* 17 $327.37 Automatic Execution
 09:46:16 - 01-May-26
Sell* 7 $332.83 Automatic Execution
 09:30:02 - 01-May-26
Buy* 28 $330.74 Automatic Execution
 10:16:58 - 01-May-26
Sell* 16 $329.26 Automatic Execution
 10:45:52 - 01-May-26
Buy* 40 $327.37 Automatic Execution
 09:46:16 - 01-May-26
Sell* 33 $333.89 Automatic Execution
 09:30:01 - 01-May-26
Buy* 40 $330.66 Automatic Execution
 10:16:58 - 01-May-26
Sell* 100 $329.22 Automatic Execution
 10:45:52 - 01-May-26
Buy* 80 $327.37 Automatic Execution
 09:46:16 - 01-May-26
Buy* 50 $337.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 40 $330.65 Automatic Execution
 10:16:58 - 01-May-26
Sell* 100 $329.22 Automatic Execution
 10:45:52 - 01-May-26
Buy* 40 $327.34 Automatic Execution
 09:46:16 - 01-May-26
Buy* 70 $337.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 8 $330.52 Automatic Execution
 10:16:58 - 01-May-26
Sell* 68 $329.175 Automatic Execution
 10:45:52 - 01-May-26
Buy* 44 $327.37 Automatic Execution
 09:46:16 - 01-May-26
Buy* 56 $335.84 Automatic Execution
 09:30:01 - 01-May-26
Sell* 43 $330.47 Automatic Execution
 10:16:58 - 01-May-26
Sell* 15 $329.22 Automatic Execution
 10:45:52 - 01-May-26
Buy* 38 $327.37 Automatic Execution
 09:46:16 - 01-May-26
Sell* 20 $335.00 Automatic Execution
 09:30:01 - 01-May-26
Sell* 80 $330.46 Automatic Execution
 10:16:58 - 01-May-26
Sell* 85 $329.175 Automatic Execution
 10:45:52 - 01-May-26
Buy* 40 $327.34 Automatic Execution
 09:46:16 - 01-May-26
Sell* 2 $335.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 20 $330.44 Automatic Execution
 10:16:58 - 01-May-26
Sell* 15 $329.175 Automatic Execution
 10:45:52 - 01-May-26
Buy* 100 $327.20 Automatic Execution
 09:46:15 - 01-May-26
Sell* 100 $334.99 Automatic Execution
 09:30:01 - 01-May-26
Buy* 20 $330.44 Automatic Execution
 10:16:58 - 01-May-26
Sell* 1 $329.18 Automatic Execution
 10:45:49 - 01-May-26
Sell* 80 $327.07 Automatic Execution
 09:46:15 - 01-May-26
Sell* 2 $334.99 Automatic Execution
 09:30:01 - 01-May-26
Buy* 40 $330.44 Automatic Execution
 10:16:58 - 01-May-26
Buy* 1 $329.26 Automatic Execution
 10:45:36 - 01-May-26
Sell* 16 $327.17 Automatic Execution
 09:46:15 - 01-May-26
Sell* 60 $334.895 Automatic Execution
 09:30:01 - 01-May-26
Buy* 40 $330.44 Automatic Execution
 10:16:58 - 01-May-26
Buy* 1 $329.26 Automatic Execution
 10:45:36 - 01-May-26
Buy* 26 $327.17 Automatic Execution
 09:46:15 - 01-May-26
Sell* 240 $334.895 Automatic Execution
 09:30:01 - 01-May-26
Buy* 40 $330.44 Automatic Execution
 10:16:58 - 01-May-26
Buy* 1 $329.26 Automatic Execution
 10:45:36 - 01-May-26
Buy* 40 $327.17 Automatic Execution
 09:46:15 - 01-May-26
Sell* 3 $332.84 Automatic Execution
 09:30:01 - 01-May-26
Buy* 1 $330.44 Automatic Execution
 10:16:58 - 01-May-26
Buy* 1 $329.26 Automatic Execution
 10:45:36 - 01-May-26
Buy* 1 $327.17 Automatic Execution
 09:46:15 - 01-May-26
Sell* 1 $332.94 Automatic Execution
 09:30:01 - 01-May-26
Buy* 39 $330.44 Automatic Execution
 10:16:58 - 01-May-26
Buy* 1 $329.26 Automatic Execution
 10:45:36 - 01-May-26
Buy* 54 $327.17 Automatic Execution
 09:46:15 - 01-May-26
Sell* 2 $332.95 Automatic Execution
 09:30:01 - 01-May-26
Sell* 40 $330.26 Automatic Execution
 10:16:58 - 01-May-26
Buy* 1 $329.26 Automatic Execution
 10:45:36 - 01-May-26
Buy* 10 $327.16 Automatic Execution
 09:46:15 - 01-May-26
Sell* 1 $332.83 Automatic Execution
 09:30:02 - 01-May-26
Sell* 40 $330.26 Automatic Execution
 10:16:58 - 01-May-26
Buy* 51 $329.15 Automatic Execution
 10:45:31 - 01-May-26
Buy* 11 $327.16 Automatic Execution
 09:46:15 - 01-May-26
Sell* 1 $332.83 Automatic Execution
 09:30:02 - 01-May-26
Sell* 1 $330.16 Automatic Execution
 10:16:37 - 01-May-26
Buy* 18 $329.09 Automatic Execution
 10:45:31 - 01-May-26
Buy* 10 $327.16 Automatic Execution
 09:46:15 - 01-May-26
Sell* 1 $332.80 Automatic Execution
 09:30:01 - 01-May-26
Sell* 20 $330.09 Automatic Execution
 10:16:12 - 01-May-26
Buy* 18 $329.07 Automatic Execution
 10:45:31 - 01-May-26
Buy* 18 $327.15 Automatic Execution
 09:46:15 - 01-May-26
Unknown* 100 $334.895 Automatic Execution
 09:30:01 - 01-May-26
Sell* 20 $330.10 Automatic Execution
 10:16:09 - 01-May-26
Buy* 4 $329.03 Automatic Execution
 10:45:31 - 01-May-26
Sell* 40 $326.95 Automatic Execution
 09:46:10 - 01-May-26
Unknown* 3 $334.895 Automatic Execution
 09:30:01 - 01-May-26
Sell* 63 $330.10 Automatic Execution
 10:16:09 - 01-May-26
Buy* 3 $329.03 Automatic Execution
 10:45:31 - 01-May-26
Buy* 40 $327.08 Automatic Execution
 09:45:58 - 01-May-26
Unknown* 3 $334.895 Automatic Execution
 09:30:01 - 01-May-26
Sell* 37 $330.10 Automatic Execution
 10:16:09 - 01-May-26
Sell* 50 $329.00 Automatic Execution
 10:45:31 - 01-May-26
Buy* 40 $327.105 Automatic Execution
 09:45:58 - 01-May-26
Sell* 5 $333.94 Automatic Execution
 09:30:01 - 01-May-26
Buy* 38 $330.42 Automatic Execution
 10:16:05 - 01-May-26
Sell* 10 $329.00 Automatic Execution
 10:45:31 - 01-May-26
Buy* 30 $327.105 Automatic Execution
 09:45:58 - 01-May-26
Sell* 10 $333.94 Automatic Execution
 09:30:01 - 01-May-26
Buy* 42 $330.42 Automatic Execution
 10:16:05 - 01-May-26
Sell* 6 $329.00 Automatic Execution
 10:45:31 - 01-May-26
Buy* 50 $327.10 Automatic Execution
 09:45:58 - 01-May-26
Sell* 3 $333.94 Automatic Execution
 09:30:01 - 01-May-26
Buy* 40 $330.33 Automatic Execution
 10:16:05 - 01-May-26
Sell* 23 $329.00 Automatic Execution
 10:45:31 - 01-May-26
Buy* 40 $327.36 Automatic Execution
 09:45:52 - 01-May-26
Buy* 100 $334.895 Automatic Execution
 09:30:01 - 01-May-26
Buy* 6 $330.31 Automatic Execution
 10:16:05 - 01-May-26
Sell* 9 $329.00 Automatic Execution
 10:45:31 - 01-May-26
Buy* 3 $327.23 Automatic Execution
 09:45:49 - 01-May-26
Buy* 100 $334.895 Automatic Execution
 09:30:01 - 01-May-26
Buy* 80 $330.33 Automatic Execution
 10:16:05 - 01-May-26
Sell* 162 $329.00 Automatic Execution
 10:45:31 - 01-May-26
Buy* 5 $327.21 Automatic Execution
 09:45:49 - 01-May-26
Sell* 1 $332.94 Automatic Execution
 09:30:01 - 01-May-26
Buy* 40 $330.33 Automatic Execution
 10:16:05 - 01-May-26
Sell* 6 $329.00 Automatic Execution
 10:45:31 - 01-May-26
Buy* 40 $327.20 Automatic Execution
 09:45:49 - 01-May-26
Sell* 2 $332.80 Automatic Execution
 09:30:00 - 01-May-26
Buy* 4 $330.14 Automatic Execution
 10:16:05 - 01-May-26
Sell* 9 $329.12 Automatic Execution
 10:45:30 - 01-May-26
Buy* 5 $327.20 Automatic Execution
 09:45:49 - 01-May-26
Sell* 2 $332.80 Automatic Execution
 09:30:00 - 01-May-26
Buy* 8 $330.14 Automatic Execution
 10:16:05 - 01-May-26
Sell* 50 $329.12 Automatic Execution
 10:45:30 - 01-May-26
Buy* 3 $327.20 Automatic Execution
 09:45:49 - 01-May-26
Sell* 1 $332.95 Automatic Execution
 09:30:01 - 01-May-26
Buy* 4 $330.13 Automatic Execution
 10:16:05 - 01-May-26
Sell* 2 $329.12 Automatic Execution
 10:45:30 - 01-May-26
Buy* 4 $327.20 Automatic Execution
 09:45:49 - 01-May-26
Sell* 2 $332.95 Automatic Execution
 09:30:01 - 01-May-26
Buy* 40 $330.12 Automatic Execution
 10:16:05 - 01-May-26
Sell* 2 $329.12 Automatic Execution
 10:45:30 - 01-May-26
Buy* 5 $327.20 Automatic Execution
 09:45:49 - 01-May-26
Buy* 2 $334.895 Automatic Execution
 09:30:01 - 01-May-26
Buy* 40 $330.12 Automatic Execution
 10:16:05 - 01-May-26
Sell* 2 $329.12 Automatic Execution
 10:45:30 - 01-May-26
Buy* 1 $327.20 Automatic Execution
 09:45:49 - 01-May-26
Buy* 2 $334.895 Automatic Execution
 09:30:01 - 01-May-26
Buy* 40 $330.12 Automatic Execution
 10:16:05 - 01-May-26
Sell* 12 $329.12 Automatic Execution
 10:45:30 - 01-May-26
Buy* 5 $327.20 Automatic Execution
 09:45:49 - 01-May-26
Buy* 2 $334.895 Automatic Execution
 09:30:01 - 01-May-26
Buy* 40 $330.12 Automatic Execution
 10:16:05 - 01-May-26
Sell* 18 $329.12 Automatic Execution
 10:45:30 - 01-May-26
Buy* 100 $327.20 Automatic Execution
 09:45:49 - 01-May-26
Buy* 1 $335.60 Automatic Execution
 09:30:00 - 01-May-26
Buy* 8 $330.12 Automatic Execution
 10:16:05 - 01-May-26
Sell* 20 $329.12 Automatic Execution
 10:45:30 - 01-May-26
Buy* 5 $327.20 Automatic Execution
 09:45:49 - 01-May-26
Sell* 2 $332.80 Automatic Execution
 09:30:00 - 01-May-26
Sell* 6 $329.86 Automatic Execution
 10:15:59 - 01-May-26
Unknown* 9 $329.12 Automatic Execution
 10:45:30 - 01-May-26
Buy* 5 $327.20 Automatic Execution
 09:45:49 - 01-May-26
Sell* 2 $332.80 Automatic Execution
 09:30:00 - 01-May-26
Buy* 18 $330.03 Automatic Execution
 10:15:54 - 01-May-26
Unknown* 1 $329.12 Automatic Execution
 10:45:30 - 01-May-26
Buy* 5 $327.20 Automatic Execution
 09:45:49 - 01-May-26
Sell* 2 $332.80 Automatic Execution
 09:30:00 - 01-May-26
Sell* 80 $329.86 Automatic Execution
 10:15:49 - 01-May-26
Unknown* 2 $329.12 Automatic Execution
 10:45:30 - 01-May-26
Buy* 3 $327.20 Automatic Execution
 09:45:49 - 01-May-26
Sell* 2 $332.80 Automatic Execution
 09:30:00 - 01-May-26
Sell* 40 $329.83 Automatic Execution
 10:15:41 - 01-May-26
Unknown* 37 $329.12 Automatic Execution
 10:45:30 - 01-May-26
Buy* 5 $327.20 Automatic Execution
 09:45:49 - 01-May-26
Sell* 2 $332.80 Automatic Execution
 09:30:00 - 01-May-26
Sell* 40 $329.83 Automatic Execution
 10:15:41 - 01-May-26
Buy* 1 $329.12 Automatic Execution
 10:45:30 - 01-May-26
Buy* 5 $327.20 Automatic Execution
 09:45:49 - 01-May-26
Sell* 2 $332.80 Automatic Execution
 09:30:00 - 01-May-26
Buy* 8 $329.94 Automatic Execution
 10:15:41 - 01-May-26
Sell* 15 $329.16 Automatic Execution
 10:45:30 - 01-May-26
Buy* 7 $327.07 Automatic Execution
 09:45:48 - 01-May-26
Sell* 2 $333.50 Automatic Execution
 09:30:00 - 01-May-26
Sell* 10 $329.91 Automatic Execution
 10:15:39 - 01-May-26
Sell* 37 $329.16 Automatic Execution
 10:45:30 - 01-May-26
Sell* 2 $327.07 Automatic Execution
 09:45:33 - 01-May-26
Sell* 1 $332.84 Automatic Execution
 09:30:00 - 01-May-26
Buy* 18 $330.06 Automatic Execution
 10:15:36 - 01-May-26
Sell* 30 $329.16 Automatic Execution
 10:45:30 - 01-May-26
Sell* 80 $327.07 Automatic Execution
 09:45:33 - 01-May-26
Buy* 1 $335.60 Automatic Execution
 09:30:00 - 01-May-26
Sell* 25 $330.01 Automatic Execution
 10:15:36 - 01-May-26
Sell* 76 $329.16 Automatic Execution
 10:45:30 - 01-May-26
Sell* 3 $327.07 Automatic Execution
 09:45:32 - 01-May-26
Sell* 2 $333.00 Automatic Execution
 09:30:00 - 01-May-26
Buy* 15 $330.01 Automatic Execution
 10:15:36 - 01-May-26
Sell* 20 $329.07 Automatic Execution
 10:45:30 - 01-May-26
Sell* 65 $327.07 Automatic Execution
 09:45:32 - 01-May-26
Sell* 2 $333.00 Automatic Execution
 09:30:00 - 01-May-26
Buy* 10 $330.02 Automatic Execution
 10:15:36 - 01-May-26
Sell* 2 $329.09 Automatic Execution
 10:45:30 - 01-May-26
Sell* 40 $327.07 Automatic Execution
 09:45:32 - 01-May-26
Sell* 2 $333.01 Automatic Execution
 09:30:00 - 01-May-26
Buy* 40 $330.02 Automatic Execution
 10:15:36 - 01-May-26
Sell* 6 $329.09 Automatic Execution
 10:45:30 - 01-May-26
Sell* 40 $327.07 Automatic Execution
 09:45:32 - 01-May-26
Sell* 2 $334.00 Automatic Execution
 09:30:00 - 01-May-26
Buy* 30 $330.01 Automatic Execution
 10:15:36 - 01-May-26
Sell* 3 $329.09 Automatic Execution
 10:45:30 - 01-May-26
Sell* 6 $327.00 Automatic Execution
 09:45:32 - 01-May-26
Sell* 2 $334.00 Automatic Execution
 09:30:00 - 01-May-26
Buy* 10 $330.01 Automatic Execution
 10:15:36 - 01-May-26
Sell* 20 $329.07 Automatic Execution
 10:45:30 - 01-May-26
Sell* 200 $327.00 Automatic Execution
 09:45:32 - 01-May-26
Sell* 2 $334.01 Automatic Execution
 09:30:00 - 01-May-26
Buy* 14 $330.01 Automatic Execution
 10:15:36 - 01-May-26
Sell* 4 $329.09 Automatic Execution
 10:45:30 - 01-May-26
Sell* 100 $327.00 Automatic Execution
 09:45:32 - 01-May-26
Sell* 2 $334.01 Automatic Execution
 09:30:00 - 01-May-26
Buy* 26 $330.00 Automatic Execution
 10:15:36 - 01-May-26
Sell* 3 $329.12 Automatic Execution
 10:45:30 - 01-May-26
Sell* 1 $327.05 Automatic Execution
 09:45:32 - 01-May-26
Sell* 2 $334.00 Automatic Execution
 09:30:00 - 01-May-26
Buy* 40 $329.86 Automatic Execution
 10:15:36 - 01-May-26
Sell* 80 $329.16 Automatic Execution
 10:45:30 - 01-May-26
Buy* 2 $327.26 Automatic Execution
 09:45:32 - 01-May-26
Sell* 2 $334.01 Automatic Execution
 09:30:00 - 01-May-26
Buy* 14 $330.00 Automatic Execution
 10:15:36 - 01-May-26
Sell* 7 $329.28 Automatic Execution
 10:45:30 - 01-May-26
Sell* 38 $327.26 Automatic Execution
 09:45:32 - 01-May-26
Sell* 2 $334.01 Automatic Execution
 09:30:00 - 01-May-26
Buy* 40 $329.86 Automatic Execution
 10:15:36 - 01-May-26
Sell* 40 $329.29 Automatic Execution
 10:45:30 - 01-May-26
Sell* 1 $327.10 Automatic Execution
 09:45:32 - 01-May-26
Buy* 57 $334.94 Ordinary
 09:28:01 - 01-May-26
Buy* 6 $334.94 Ordinary
 09:28:01 - 01-May-26
Buy* 113 $334.94 Ordinary
 09:28:01 - 01-May-26
Buy* 1 $334.94 Ordinary
 09:28:01 - 01-May-26
Buy* 57 $334.94 Ordinary
 09:28:01 - 01-May-26
Sell* 6 $335.42 Ordinary
 09:28:01 - 01-May-26
Buy* 42 $336.02 Ordinary
 09:28:00 - 01-May-26
Buy* 58 $336.02 Ordinary
 09:28:00 - 01-May-26
Buy* 1 $336.01 Ordinary
 09:28:00 - 01-May-26
Buy* 3 $336.02 Ordinary
 09:28:00 - 01-May-26
Buy* 1 $336.01 Ordinary
 09:28:00 - 01-May-26
Sell* 22 $335.10 Ordinary
 09:28:00 - 01-May-26
Sell* 5 $335.10 Ordinary
 09:28:00 - 01-May-26
Sell* 21 $335.10 Ordinary
 09:28:00 - 01-May-26
Sell* 3 $335.10 Ordinary
 09:28:00 - 01-May-26
Sell* 3 $335.10 Ordinary
 09:28:00 - 01-May-26
Sell* 3 $335.09 Ordinary
 09:28:00 - 01-May-26
Sell* 9 $335.09 Ordinary
 09:28:00 - 01-May-26
Sell* 24 $336.02 Ordinary
 09:28:00 - 01-May-26
Sell* 40 $336.02 Ordinary
 09:28:00 - 01-May-26
Sell* 296 $336.02 Ordinary
 09:28:00 - 01-May-26
Sell* 40 $336.02 Ordinary
 09:28:00 - 01-May-26
Sell* 128 $336.02 Ordinary
 09:28:00 - 01-May-26
Sell* 40 $336.02 Ordinary
 09:28:00 - 01-May-26
Sell* 296 $336.02 Ordinary
 09:28:00 - 01-May-26
Sell* 40 $336.02 Ordinary
 09:28:00 - 01-May-26
Sell* 296 $336.02 Ordinary
 09:28:00 - 01-May-26
Sell* 40 $336.02 Ordinary
 09:28:00 - 01-May-26
Sell* 1 $333.00 Ordinary
 09:28:00 - 01-May-26
Sell* 100 $334.00 Ordinary
 09:28:00 - 01-May-26
Sell* 15 $334.17 Ordinary
 09:28:00 - 01-May-26
Sell* 20 $338.00 Ordinary
 09:26:37 - 01-May-26
Sell* 10 $338.00 Ordinary
 09:26:37 - 01-May-26
Sell* 20 $338.00 Ordinary
 09:26:37 - 01-May-26
Sell* 8 $337.89 Ordinary
 09:25:30 - 01-May-26
Sell* 13 $337.92 Ordinary
 09:25:30 - 01-May-26
Buy* 13 $338.55 Ordinary
 09:25:30 - 01-May-26
Buy* 8 $337.95 Ordinary
 09:25:30 - 01-May-26
Buy* 22 $337.95 Ordinary
 09:25:30 - 01-May-26
Sell* 1 $338.00 Ordinary
 09:25:00 - 01-May-26
Sell* 1 $338.00 Ordinary
 09:25:00 - 01-May-26
Sell* 3 $338.00 Ordinary
 09:25:00 - 01-May-26
Sell* 1 $338.00 Ordinary
 09:25:00 - 01-May-26
Sell* 3 $338.01 Ordinary
 09:25:00 - 01-May-26
Sell* 1 $338.04 Ordinary
 09:25:00 - 01-May-26
Sell* 2 $338.20 Ordinary
 09:25:00 - 01-May-26
Sell* 1 $338.50 Ordinary
 09:25:00 - 01-May-26
Sell* 1 $338.50 Ordinary
 09:25:00 - 01-May-26
Sell* 1 $338.50 Ordinary
 09:25:00 - 01-May-26
Sell* 10 $338.60 Ordinary
 09:25:00 - 01-May-26
Sell* 70 $339.00 Ordinary
 09:21:34 - 01-May-26
Sell* 100 $339.00 Ordinary
 09:20:54 - 01-May-26
Sell* 847 $339.00 Ordinary
 09:20:54 - 01-May-26
Sell* 24 $339.00 Ordinary
 09:20:54 - 01-May-26
Sell* 1 $339.00 Ordinary
 09:20:54 - 01-May-26
Buy* 3 $338.92 Ordinary
 09:11:42 - 01-May-26
Buy* 3 $338.92 Ordinary
 09:11:42 - 01-May-26
Buy* 3 $338.92 Ordinary
 09:11:42 - 01-May-26
Sell* 1 $338.90 Ordinary
 08:53:06 - 01-May-26
Sell* 3 $338.92 Ordinary
 08:52:55 - 01-May-26
Sell* 3 $338.92 Ordinary
 08:52:55 - 01-May-26
Sell* 3 $338.92 Ordinary
 08:52:55 - 01-May-26
Sell* 1 $339.05 Ordinary
 08:44:33 - 01-May-26
Sell* 1 $338.80 Ordinary
 08:44:08 - 01-May-26
Buy* 3 $339.27 Ordinary
 08:39:46 - 01-May-26
Sell* 2 $339.00 Ordinary
 08:25:01 - 01-May-26
Sell* 3 $339.28 Ordinary
 08:23:41 - 01-May-26
Sell* 1 $339.00 Ordinary
 08:21:35 - 01-May-26
Sell* 60 $339.00 Ordinary
 08:14:36 - 01-May-26
Sell* 40 $339.05 Ordinary
 08:14:36 - 01-May-26
Sell* 1 $339.03 Ordinary
 08:14:36 - 01-May-26
Sell* 47 $339.20 Ordinary
 08:14:36 - 01-May-26
Sell* 30 $339.20 Ordinary
 08:14:36 - 01-May-26
Sell* 6 $339.20 Ordinary
 08:14:36 - 01-May-26
Sell* 25 $339.60 Ordinary
 08:14:36 - 01-May-26
Sell* 1 $339.60 Ordinary
 08:14:36 - 01-May-26
Sell* 1 $339.61 Ordinary
 08:14:36 - 01-May-26
Sell* 1 $339.68 Ordinary
 08:14:36 - 01-May-26
Sell* 3 $339.82 Ordinary
 08:14:36 - 01-May-26
Buy* 1 $339.97 Ordinary
 08:14:36 - 01-May-26
Buy* 20 $339.97 Ordinary
 08:14:36 - 01-May-26
Sell* 1 $339.62 Ordinary
 08:14:36 - 01-May-26
Buy* 3 $339.99 Ordinary
 08:14:36 - 01-May-26
Buy* 6 $339.99 Ordinary
 08:14:36 - 01-May-26
Buy* 3 $339.97 Ordinary
 08:14:36 - 01-May-26
Buy* 9 $339.97 Ordinary
 08:14:36 - 01-May-26
Buy* 9 $339.97 Ordinary
 08:14:36 - 01-May-26
Buy* 1 $339.97 Ordinary
 08:14:36 - 01-May-26
Buy* 9 $339.97 Ordinary
 08:14:36 - 01-May-26
Buy* 9 $339.97 Ordinary
 08:14:36 - 01-May-26
Buy* 10 $339.59 Ordinary
 08:13:50 - 01-May-26
Buy* 2 $339.48 Ordinary
 08:13:50 - 01-May-26
Buy* 1 $339.50 Ordinary
 08:13:50 - 01-May-26
Buy* 1 $339.48 Ordinary
 08:13:50 - 01-May-26
Buy* 1 $339.48 Ordinary
 08:13:50 - 01-May-26
Buy* 1 $339.48 Ordinary
 08:13:50 - 01-May-26
Buy* 1 $339.48 Ordinary
 08:13:50 - 01-May-26
Buy* 1 $339.48 Ordinary
 08:13:50 - 01-May-26
Buy* 1 $339.48 Ordinary
 08:13:50 - 01-May-26
Buy* 1 $339.48 Ordinary
 08:13:50 - 01-May-26
Buy* 1 $339.48 Ordinary
 08:13:50 - 01-May-26
Buy* 1 $339.48 Ordinary
 08:13:50 - 01-May-26
Buy* 1 $339.48 Ordinary
 08:13:50 - 01-May-26
Buy* 1 $339.45 Ordinary
 08:13:50 - 01-May-26
Buy* 1 $339.45 Ordinary
 08:13:50 - 01-May-26
Buy* 8 $339.45 Ordinary
 08:13:37 - 01-May-26
Buy* 3 $339.43 Ordinary
 08:04:30 - 01-May-26
Buy* 1 $339.43 Ordinary
 08:04:30 - 01-May-26
Buy* 1 $339.43 Ordinary
 08:04:30 - 01-May-26
Buy* 1 $339.43 Ordinary
 08:04:30 - 01-May-26
Buy* 1 $338.98 Ordinary
 07:59:51 - 01-May-26
Buy* 3 $338.98 Ordinary
 07:58:02 - 01-May-26
Buy* 3 $338.98 Ordinary
 07:58:02 - 01-May-26
Sell* 9 $338.19 Ordinary
 07:54:49 - 01-May-26
Sell* 1 $338.42 Ordinary
 07:53:32 - 01-May-26
Sell* 1 $338.45 Ordinary
 07:53:32 - 01-May-26
Sell* 1 $338.42 Ordinary
 07:53:32 - 01-May-26
Sell* 1 $338.45 Ordinary
 07:53:32 - 01-May-26
Buy* 14 $339.38 Ordinary
 07:53:32 - 01-May-26
Sell* 6 $339.17 Ordinary
 07:43:21 - 01-May-26
Buy* 34 $339.19 Ordinary
 07:43:21 - 01-May-26
Buy* 36 $339.30 Ordinary
 07:42:51 - 01-May-26
Buy* 15 $339.28 Ordinary
 07:42:51 - 01-May-26
Buy* 23 $338.00 Ordinary
 07:29:09 - 01-May-26
Buy* 38 $338.00 Ordinary
 07:29:09 - 01-May-26
Buy* 2 $338.00 Ordinary
 07:29:09 - 01-May-26
Buy* 40 $338.00 Ordinary
 07:29:09 - 01-May-26
Buy* 2 $338.00 Ordinary
 07:29:09 - 01-May-26
Sell* 8 $338.00 Ordinary
 07:29:09 - 01-May-26
Sell* 30 $338.00 Ordinary
 07:29:09 - 01-May-26
Sell* 18 $338.00 Ordinary
 07:29:09 - 01-May-26
Sell* 190 $338.50 Ordinary
 07:29:09 - 01-May-26
Sell* 10 $338.50 Ordinary
 07:29:09 - 01-May-26
Sell* 100 $338.52 Ordinary
 07:29:09 - 01-May-26
Sell* 100 $338.56 Ordinary
 07:29:09 - 01-May-26
Sell* 40 $338.65 Ordinary
 07:29:09 - 01-May-26
Sell* 105 $338.52 Ordinary
 07:29:09 - 01-May-26
Sell* 105 $338.56 Ordinary
 07:29:09 - 01-May-26
Sell* 2 $340.00 Ordinary
 07:16:29 - 01-May-26
Buy* 2 $340.75 Ordinary
 07:00:00 - 01-May-26
Buy* 1 $340.94 Ordinary
 07:00:00 - 01-May-26
Buy* 1 $340.94 Ordinary
 07:00:00 - 01-May-26
Sell* 6 $340.00 Ordinary
 06:59:07 - 01-May-26
Sell* 4 $340.00 Ordinary
 06:59:07 - 01-May-26
Sell* 6 $340.11 Ordinary
 06:59:07 - 01-May-26
Sell* 1 $341.52 Ordinary
 05:19:24 - 01-May-26
Sell* 40 $341.68 Ordinary
 05:19:24 - 01-May-26
Sell* 12 $341.72 Ordinary
 05:12:26 - 01-May-26
Buy* 1 $342.00 Ordinary
 04:56:37 - 01-May-26
Buy* 1 $342.00 Ordinary
 04:55:04 - 01-May-26
Buy* 1 $341.70 Ordinary
 04:54:53 - 01-May-26
Sell* 1 $341.69 Ordinary
 04:54:43 - 01-May-26
Sell* 1 $341.69 Ordinary
 04:54:26 - 01-May-26
Sell* 1 $341.66 Ordinary
 04:54:04 - 01-May-26
Sell* 25 $343.00 Ordinary
 04:00:00 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89