Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amgen (AMGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $463.00 Ordinary
 18:31:34 - 28-Oct-26
Sell* 2 $461.10 Ordinary
 18:09:41 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:41 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:41 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:40 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:40 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:39 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:39 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:39 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:39 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:38 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:38 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:38 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:38 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:38 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:38 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:37 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:37 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:37 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:37 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:37 - 28-Oct-26
Sell* 2 $461.11 Ordinary
 18:09:37 - 28-Oct-26
Sell* 1 $461.50 Ordinary
 17:59:54 - 28-Oct-26
Sell* 100 $462.53 Ordinary
 17:56:38 - 28-Oct-26
Sell* 100 $462.58 Ordinary
 17:56:38 - 28-Oct-26
Buy* 2 $463.00 Ordinary
 17:56:21 - 28-Oct-26
Buy* 8 $463.00 Ordinary
 17:56:20 - 28-Oct-26
Buy* 4 $462.88 Ordinary
 17:56:08 - 28-Oct-26
Buy* 8 $462.88 Ordinary
 17:56:06 - 28-Oct-26
Buy* 8 $462.88 Ordinary
 17:56:06 - 28-Oct-26
Buy* 5 $462.88 Ordinary
 17:55:58 - 28-Oct-26
Buy* 4 $464.25 Ordinary
 17:12:14 - 28-Oct-26
Buy* 2 $464.00 Ordinary
 17:12:14 - 28-Oct-26
Buy* 8 $464.00 Ordinary
 17:12:06 - 28-Oct-26
Buy* 6 $464.25 Ordinary
 17:10:52 - 28-Oct-26
Buy* 2 $464.15 Ordinary
 17:10:01 - 28-Oct-26
Buy* 8 $464.15 Ordinary
 17:09:58 - 28-Oct-26
Buy* 5 $464.00 Ordinary
 17:09:34 - 28-Oct-26
Buy* 5 $464.00 Ordinary
 17:09:32 - 28-Oct-26
Buy* 6 $465.00 Ordinary
 17:02:08 - 28-Oct-26
Buy* 2 $465.00 Ordinary
 17:02:08 - 28-Oct-26
Buy* 4 $465.00 Ordinary
 17:02:08 - 28-Oct-26
Buy* 4 $465.00 Ordinary
 17:02:05 - 28-Oct-26
Buy* 2 $464.93 Ordinary
 17:02:05 - 28-Oct-26
Buy* 1 $464.84 Ordinary
 17:02:05 - 28-Oct-26
Buy* 1 $464.82 Ordinary
 17:02:05 - 28-Oct-26
Buy* 2 $463.99 Ordinary
 17:02:03 - 28-Oct-26
Buy* 5 $465.00 Ordinary
 17:02:03 - 28-Oct-26
Buy* 1 $465.00 Ordinary
 17:02:03 - 28-Oct-26
Buy* 2 $464.14 Ordinary
 17:02:03 - 28-Oct-26
Buy* 2 $464.13 Ordinary
 17:01:58 - 28-Oct-26
Buy* 200 $463.00 Ordinary
 17:01:58 - 28-Oct-26
Sell* 1 $461.24 Ordinary
 17:01:18 - 28-Oct-26
Sell* 8 $459.91 Ordinary
 16:56:21 - 28-Oct-26
Sell* 1 $460.09 Ordinary
 16:56:21 - 28-Oct-26
Sell* 1 $460.57 Ordinary
 16:56:21 - 28-Oct-26
Sell* 1 $460.90 Ordinary
 16:56:21 - 28-Oct-26
Sell* 4 $461.00 Ordinary
 16:56:21 - 28-Oct-26
Buy* 8 $462.55 Ordinary
 16:55:40 - 28-Oct-26
Buy* 2 $462.00 Ordinary
 16:52:16 - 28-Oct-26
Buy* 8 $462.54 Ordinary
 16:52:15 - 28-Oct-26
Buy* 4 $462.54 Ordinary
 16:52:15 - 28-Oct-26
Buy* 8 $462.54 Ordinary
 16:52:09 - 28-Oct-26
Buy* 8 $462.54 Ordinary
 16:52:08 - 28-Oct-26
Buy* 2 $462.38 Ordinary
 16:49:43 - 28-Oct-26
Buy* 1 $462.33 Ordinary
 16:48:01 - 28-Oct-26
Buy* 1 $462.33 Ordinary
 16:48:01 - 28-Oct-26
Buy* 1 $462.50 Ordinary
 16:48:00 - 28-Oct-26
Buy* 2 $462.25 Ordinary
 16:48:00 - 28-Oct-26
Buy* 42 $462.00 Ordinary
 16:47:58 - 28-Oct-26
Buy* 8 $462.00 Ordinary
 16:47:56 - 28-Oct-26
Buy* 6 $461.94 Ordinary
 16:47:35 - 28-Oct-26
Buy* 2 $461.66 Ordinary
 16:47:35 - 28-Oct-26
Buy* 8 $461.70 Ordinary
 16:47:09 - 28-Oct-26
Buy* 2 $462.68 Ordinary
 16:44:05 - 28-Oct-26
Buy* 1 $462.32 Ordinary
 16:44:05 - 28-Oct-26
Buy* 6 $462.32 Ordinary
 16:44:02 - 28-Oct-26
Buy* 6 $462.32 Ordinary
 16:42:59 - 28-Oct-26
Buy* 2 $462.68 Ordinary
 16:42:59 - 28-Oct-26
Buy* 6 $462.32 Ordinary
 16:42:59 - 28-Oct-26
Buy* 5 $462.32 Ordinary
 16:42:58 - 28-Oct-26
Buy* 5 $461.62 Ordinary
 16:42:50 - 28-Oct-26
Buy* 7 $461.62 Ordinary
 16:42:50 - 28-Oct-26
Buy* 4 $461.62 Ordinary
 16:42:47 - 28-Oct-26
Sell* 2 $460.69 Ordinary
 16:33:06 - 28-Oct-26
Sell* 1 $461.51 Ordinary
 16:33:01 - 28-Oct-26
Sell* 1 $460.14 Ordinary
 16:32:50 - 28-Oct-26
Buy* 1 $462.85 Ordinary
 16:30:15 - 28-Oct-26
Buy* 3 $462.81 Ordinary
 16:30:15 - 28-Oct-26
Buy* 7 $462.81 Ordinary
 16:30:14 - 28-Oct-26
Sell* 34 $462.20 Ordinary
 16:29:53 - 28-Oct-26
Buy* 5 $462.24 Ordinary
 16:29:51 - 28-Oct-26
Sell* 15 $461.17 Ordinary
 16:27:44 - 28-Oct-26
Sell* 13 $461.17 Ordinary
 16:27:44 - 28-Oct-26
Sell* 15 $461.41 Ordinary
 16:27:44 - 28-Oct-26
Buy* 1 $461.01 Ordinary
 16:27:44 - 28-Oct-26
Buy* 1 $460.36 Ordinary
 16:27:39 - 28-Oct-26
Buy* 1 $460.36 Ordinary
 16:27:39 - 28-Oct-26
Buy* 1 $460.36 Ordinary
 16:27:39 - 28-Oct-26
Sell* 1 $460.36 Ordinary
 16:27:38 - 28-Oct-26
Sell* 1 $460.36 Ordinary
 16:27:38 - 28-Oct-26
Sell* 1 $460.36 Ordinary
 16:27:38 - 28-Oct-26
Buy* 5 $462.24 Ordinary
 16:27:12 - 28-Oct-26
Buy* 2 $462.15 Ordinary
 16:27:12 - 28-Oct-26
Buy* 2 $460.66 Ordinary
 16:27:02 - 28-Oct-26
Buy* 9 $460.00 Ordinary
 16:26:56 - 28-Oct-26
Buy* 12 $460.00 Ordinary
 16:26:53 - 28-Oct-26
Buy* 2 $460.00 Ordinary
 16:26:53 - 28-Oct-26
Buy* 1 $460.00 Ordinary
 16:26:53 - 28-Oct-26
Buy* 10 $460.00 Ordinary
 16:26:53 - 28-Oct-26
Buy* 4 $460.00 Ordinary
 16:26:53 - 28-Oct-26
Buy* 8 $460.00 Ordinary
 16:26:53 - 28-Oct-26
Buy* 8 $460.00 Ordinary
 16:26:50 - 28-Oct-26
Buy* 10 $460.00 Ordinary
 16:26:50 - 28-Oct-26
Buy* 6 $460.00 Ordinary
 16:26:50 - 28-Oct-26
Buy* 6 $459.94 Ordinary
 16:26:14 - 28-Oct-26
Buy* 2 $459.90 Ordinary
 16:26:14 - 28-Oct-26
Buy* 47 $459.94 Ordinary
 16:25:08 - 28-Oct-26
Buy* 12 $459.94 Ordinary
 16:25:08 - 28-Oct-26
Buy* 27 $459.94 Ordinary
 16:25:08 - 28-Oct-26
Buy* 20 $459.88 Ordinary
 16:25:08 - 28-Oct-26
Buy* 1 $459.88 Ordinary
 16:25:08 - 28-Oct-26
Buy* 8 $459.56 Ordinary
 16:25:08 - 28-Oct-26
Buy* 22 $459.56 Ordinary
 16:25:01 - 28-Oct-26
Buy* 8 $458.87 Ordinary
 16:25:01 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:54 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 30 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Sell* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:51 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:49 - 28-Oct-26
Buy* 1 $458.87 Ordinary
 16:24:49 - 28-Oct-26
Buy* 8 $458.69 Ordinary
 16:23:21 - 28-Oct-26
Buy* 8 $458.69 Ordinary
 16:23:21 - 28-Oct-26
Buy* 3 $458.69 Ordinary
 16:23:19 - 28-Oct-26
Sell* 1 $458.02 Ordinary
 16:22:15 - 28-Oct-26
Sell* 1 $458.02 Ordinary
 16:22:14 - 28-Oct-26
Sell* 1 $458.02 Ordinary
 16:22:14 - 28-Oct-26
Sell* 1 $458.02 Ordinary
 16:22:14 - 28-Oct-26
Sell* 1 $458.02 Ordinary
 16:22:14 - 28-Oct-26
Sell* 33 $458.00 Ordinary
 16:22:04 - 28-Oct-26
Buy* 1 $458.88 Ordinary
 16:20:09 - 28-Oct-26
Buy* 5 $458.63 Ordinary
 16:20:04 - 28-Oct-26
Buy* 8 $458.38 Ordinary
 16:20:02 - 28-Oct-26
Buy* 8 $458.38 Ordinary
 16:20:01 - 28-Oct-26
Buy* 8 $458.38 Ordinary
 16:20:01 - 28-Oct-26
Buy* 8 $458.38 Ordinary
 16:20:00 - 28-Oct-26
Buy* 8 $458.38 Ordinary
 16:19:59 - 28-Oct-26
Buy* 1 $458.00 Ordinary
 16:17:31 - 28-Oct-26
Buy* 1 $458.00 Ordinary
 16:16:43 - 28-Oct-26
Buy* 1 $457.99 Ordinary
 16:16:33 - 28-Oct-26
Buy* 1 $457.99 Ordinary
 16:16:32 - 28-Oct-26
Buy* 5 $457.99 Ordinary
 16:16:32 - 28-Oct-26
Buy* 1 $457.99 Ordinary
 16:16:32 - 28-Oct-26
Buy* 1 $457.99 Ordinary
 16:16:32 - 28-Oct-26
Buy* 1 $457.99 Ordinary
 16:16:32 - 28-Oct-26
Buy* 1 $457.99 Ordinary
 16:16:32 - 28-Oct-26
Buy* 1 $457.99 Ordinary
 16:16:32 - 28-Oct-26
Sell* 40 $452.095 Automatic Execution
 15:51:13 - 28-Oct-26
Sell* 40 $452.08 Automatic Execution
 15:51:13 - 28-Oct-26
Buy* 3 $452.10 Automatic Execution
 15:51:13 - 28-Oct-26
Sell* 1 $452.07 Automatic Execution
 15:51:13 - 28-Oct-26
Buy* 3 $452.10 Automatic Execution
 15:51:13 - 28-Oct-26
Sell* 1 $452.07 Automatic Execution
 15:51:13 - 28-Oct-26
Sell* 5 $452.04 Automatic Execution
 15:51:12 - 28-Oct-26
Buy* 9 $452.06 Automatic Execution
 15:51:12 - 28-Oct-26
Buy* 1 $451.99 Automatic Execution
 15:51:11 - 28-Oct-26
Buy* 23 $451.95 Automatic Execution
 15:51:11 - 28-Oct-26
Sell* 20 $451.81 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 1 $451.83 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 39 $451.83 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 30 $451.83 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 9 $451.83 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 30 $451.84 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 1 $451.83 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 40 $451.88 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 40 $451.88 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 40 $451.89 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 2 $451.98 Automatic Execution
 15:50:56 - 28-Oct-26
Buy* 2 $451.93 Automatic Execution
 15:50:56 - 28-Oct-26
Buy* 5 $451.93 Automatic Execution
 15:50:56 - 28-Oct-26
Buy* 1 $451.93 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 3 $451.87 Automatic Execution
 15:50:55 - 28-Oct-26
Sell* 3 $451.87 Automatic Execution
 15:50:55 - 28-Oct-26
Buy* 4 $451.88 Automatic Execution
 15:50:53 - 28-Oct-26
Buy* 19 $451.88 Automatic Execution
 15:50:53 - 28-Oct-26
Buy* 3 $451.88 Automatic Execution
 15:50:53 - 28-Oct-26
Buy* 21 $451.87 Automatic Execution
 15:50:53 - 28-Oct-26
Buy* 16 $451.87 Automatic Execution
 15:50:53 - 28-Oct-26
Buy* 9 $451.87 Automatic Execution
 15:50:53 - 28-Oct-26
Buy* 2 $451.87 Automatic Execution
 15:50:53 - 28-Oct-26
Buy* 6 $451.87 Automatic Execution
 15:50:53 - 28-Oct-26
Buy* 7 $451.87 Automatic Execution
 15:50:53 - 28-Oct-26
Buy* 1 $451.87 Automatic Execution
 15:50:53 - 28-Oct-26
Buy* 1 $451.86 Automatic Execution
 15:50:53 - 28-Oct-26
Buy* 1 $451.84 Automatic Execution
 15:50:53 - 28-Oct-26
Buy* 1 $451.82 Automatic Execution
 15:50:53 - 28-Oct-26
Buy* 1 $451.77 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 72 $451.78 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 8 $451.78 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 40 $451.80 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 17 $451.895 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 2 $451.83 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 120 $451.76 Automatic Execution
 15:50:06 - 28-Oct-26
Buy* 2 $451.86 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 5 $451.71 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 27 $451.83 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 40 $451.91 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 2 $451.86 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 2 $451.86 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 5 $451.65 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 40 $451.91 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 8 $451.92 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 32 $451.92 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 20 $451.92 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 20 $451.92 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 40 $451.93 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 40 $452.08 Automatic Execution
 15:49:45 - 28-Oct-26
Sell* 5 $451.97 Automatic Execution
 15:49:45 - 28-Oct-26
Sell* 80 $452.05 Automatic Execution
 15:49:42 - 28-Oct-26
Sell* 1 $452.08 Automatic Execution
 15:49:42 - 28-Oct-26
Sell* 1 $452.12 Automatic Execution
 15:49:40 - 28-Oct-26
Sell* 30 $452.12 Automatic Execution
 15:49:33 - 28-Oct-26
Sell* 14 $452.15 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 40 $452.15 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 40 $452.15 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 26 $452.15 Automatic Execution
 15:49:30 - 28-Oct-26
Buy* 38 $452.16 Automatic Execution
 15:49:29 - 28-Oct-26
Buy* 4 $452.16 Automatic Execution
 15:49:29 - 28-Oct-26
Buy* 40 $452.16 Automatic Execution
 15:49:29 - 28-Oct-26
Buy* 20 $452.15 Automatic Execution
 15:49:29 - 28-Oct-26
Sell* 37 $452.02 Automatic Execution
 15:49:18 - 28-Oct-26
Sell* 3 $452.02 Automatic Execution
 15:49:18 - 28-Oct-26
Sell* 40 $452.02 Automatic Execution
 15:49:18 - 28-Oct-26
Sell* 80 $452.02 Automatic Execution
 15:49:18 - 28-Oct-26
Sell* 68 $452.02 Automatic Execution
 15:49:14 - 28-Oct-26
Sell* 12 $452.02 Automatic Execution
 15:49:14 - 28-Oct-26
Sell* 30 $452.06 Automatic Execution
 15:49:14 - 28-Oct-26
Sell* 40 $452.06 Automatic Execution
 15:49:14 - 28-Oct-26
Sell* 40 $452.10 Automatic Execution
 15:49:12 - 28-Oct-26
Sell* 40 $452.10 Automatic Execution
 15:49:11 - 28-Oct-26
Sell* 21 $452.06 Automatic Execution
 15:48:55 - 28-Oct-26
Buy* 11 $452.10 Automatic Execution
 15:48:53 - 28-Oct-26
Sell* 19 $452.04 Automatic Execution
 15:48:45 - 28-Oct-26
Sell* 40 $452.04 Automatic Execution
 15:48:45 - 28-Oct-26
Sell* 33 $452.04 Automatic Execution
 15:48:45 - 28-Oct-26
Sell* 40 $452.04 Automatic Execution
 15:48:45 - 28-Oct-26
Buy* 13 $452.095 Automatic Execution
 15:48:45 - 28-Oct-26
Buy* 27 $452.095 Automatic Execution
 15:48:44 - 28-Oct-26
Buy* 37 $452.08 Automatic Execution
 15:48:37 - 28-Oct-26
Buy* 3 $452.08 Automatic Execution
 15:48:36 - 28-Oct-26
Buy* 37 $452.08 Automatic Execution
 15:48:36 - 28-Oct-26
Buy* 1 $450.23 Automatic Execution
 15:21:34 - 28-Oct-26
Buy* 2 $452.02 Automatic Execution
 15:48:35 - 28-Oct-26
Buy* 3 $450.19 Automatic Execution
 15:21:32 - 28-Oct-26
Sell* 65 $451.95 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 4 $450.23 Automatic Execution
 15:21:32 - 28-Oct-26
Sell* 40 $451.95 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 1 $450.15 Automatic Execution
 15:21:27 - 28-Oct-26
Buy* 1 $452.05 Automatic Execution
 15:48:19 - 28-Oct-26
Sell* 40 $450.05 Automatic Execution
 15:20:44 - 28-Oct-26
Sell* 1 $452.03 Automatic Execution
 15:48:15 - 28-Oct-26
Sell* 1 $450.11 Automatic Execution
 15:20:35 - 28-Oct-26
Sell* 40 $452.05 Automatic Execution
 15:48:01 - 28-Oct-26
Sell* 27 $450.12 Automatic Execution
 15:20:34 - 28-Oct-26
Sell* 52 $452.00 Automatic Execution
 15:47:44 - 28-Oct-26
Sell* 13 $450.12 Automatic Execution
 15:20:34 - 28-Oct-26
Buy* 5 $451.99 Automatic Execution
 15:47:43 - 28-Oct-26
Sell* 40 $450.12 Automatic Execution
 15:20:34 - 28-Oct-26
Buy* 8 $451.92 Automatic Execution
 15:47:41 - 28-Oct-26
Sell* 40 $450.12 Automatic Execution
 15:20:34 - 28-Oct-26
Sell* 40 $451.85 Automatic Execution
 15:47:37 - 28-Oct-26
Sell* 2 $450.13 Automatic Execution
 15:20:34 - 28-Oct-26
Buy* 4 $451.86 Automatic Execution
 15:47:35 - 28-Oct-26
Buy* 1 $450.15 Automatic Execution
 15:20:27 - 28-Oct-26
Buy* 80 $451.84 Automatic Execution
 15:47:35 - 28-Oct-26
Buy* 1 $450.14 Automatic Execution
 15:20:27 - 28-Oct-26
Buy* 3 $451.81 Automatic Execution
 15:47:33 - 28-Oct-26
Buy* 1 $450.08 Automatic Execution
 15:20:26 - 28-Oct-26
Buy* 3 $451.81 Automatic Execution
 15:47:33 - 28-Oct-26
Buy* 11 $450.08 Automatic Execution
 15:20:26 - 28-Oct-26
Buy* 50 $451.81 Automatic Execution
 15:47:33 - 28-Oct-26
Buy* 1 $450.07 Automatic Execution
 15:20:25 - 28-Oct-26
Buy* 1 $451.81 Automatic Execution
 15:47:33 - 28-Oct-26
Buy* 1 $450.04 Automatic Execution
 15:20:23 - 28-Oct-26
Buy* 1 $451.81 Automatic Execution
 15:47:33 - 28-Oct-26
Buy* 5 $450.04 Automatic Execution
 15:20:23 - 28-Oct-26
Buy* 50 $451.81 Automatic Execution
 15:47:33 - 28-Oct-26
Buy* 1 $450.03 Automatic Execution
 15:20:23 - 28-Oct-26
Buy* 1 $451.81 Automatic Execution
 15:47:33 - 28-Oct-26
Buy* 6 $450.03 Automatic Execution
 15:20:23 - 28-Oct-26
Buy* 1 $451.81 Automatic Execution
 15:47:33 - 28-Oct-26
Buy* 7 $450.02 Automatic Execution
 15:20:23 - 28-Oct-26
Buy* 1 $451.81 Automatic Execution
 15:47:33 - 28-Oct-26
Buy* 2 $450.02 Automatic Execution
 15:20:23 - 28-Oct-26
Buy* 1 $451.81 Automatic Execution
 15:47:33 - 28-Oct-26
Buy* 2 $450.04 Automatic Execution
 15:20:23 - 28-Oct-26
Buy* 5 $451.91 Automatic Execution
 15:47:10 - 28-Oct-26
Buy* 6 $450.02 Automatic Execution
 15:20:23 - 28-Oct-26
Sell* 100 $449.515 Automatic Execution
 14:51:54 - 28-Oct-26
Buy* 3 $451.91 Automatic Execution
 15:47:10 - 28-Oct-26
Buy* 1 $450.04 Automatic Execution
 15:20:23 - 28-Oct-26
Sell* 25 $449.515 Automatic Execution
 14:51:54 - 28-Oct-26
Buy* 70 $451.88 Automatic Execution
 15:47:10 - 28-Oct-26
Sell* 40 $450.36 Automatic Execution
 14:51:11 - 28-Oct-26
Buy* 7 $450.02 Automatic Execution
 15:20:23 - 28-Oct-26
Buy* 12 $451.91 Automatic Execution
 15:47:09 - 28-Oct-26
Sell* 40 $450.36 Automatic Execution
 14:51:11 - 28-Oct-26
Buy* 6 $450.02 Automatic Execution
 15:20:23 - 28-Oct-26
Buy* 50 $451.91 Automatic Execution
 15:47:09 - 28-Oct-26
Sell* 2 $450.44 Automatic Execution
 14:51:01 - 28-Oct-26
Buy* 7 $450.02 Automatic Execution
 15:20:23 - 28-Oct-26
Buy* 18 $451.91 Automatic Execution
 15:47:09 - 28-Oct-26
Sell* 40 $450.44 Automatic Execution
 14:51:01 - 28-Oct-26
Buy* 7 $450.02 Automatic Execution
 15:20:23 - 28-Oct-26
Sell* 21 $451.94 Automatic Execution
 15:47:06 - 28-Oct-26
Sell* 7 $450.49 Automatic Execution
 14:50:43 - 28-Oct-26
Buy* 7 $450.02 Automatic Execution
 15:20:23 - 28-Oct-26
Sell* 9 $451.94 Automatic Execution
 15:47:06 - 28-Oct-26
Sell* 7 $450.42 Automatic Execution
 14:50:42 - 28-Oct-26
Buy* 6 $450.02 Automatic Execution
 15:20:23 - 28-Oct-26
Sell* 9 $451.94 Automatic Execution
 15:47:06 - 28-Oct-26
Buy* 14 $450.56 Automatic Execution
 14:50:42 - 28-Oct-26
Buy* 7 $450.02 Automatic Execution
 15:20:23 - 28-Oct-26
Sell* 9 $451.94 Automatic Execution
 15:47:05 - 28-Oct-26
Buy* 8 $450.58 Automatic Execution
 14:50:42 - 28-Oct-26
Buy* 25 $450.02 Automatic Execution
 15:20:23 - 28-Oct-26
Sell* 1 $451.96 Automatic Execution
 15:47:05 - 28-Oct-26
Sell* 2 $450.59 Automatic Execution
 14:50:42 - 28-Oct-26
Buy* 6 $450.02 Automatic Execution
 15:20:23 - 28-Oct-26
Unknown* 20 $451.985 Automatic Execution
 15:47:01 - 28-Oct-26
Sell* 40 $450.59 Automatic Execution
 14:50:42 - 28-Oct-26
Buy* 7 $450.02 Automatic Execution
 15:20:23 - 28-Oct-26
Unknown* 20 $451.985 Automatic Execution
 15:47:01 - 28-Oct-26
Sell* 40 $450.58 Automatic Execution
 14:50:42 - 28-Oct-26
Buy* 40 $449.96 Automatic Execution
 15:20:21 - 28-Oct-26
Unknown* 40 $451.99 Automatic Execution
 15:46:58 - 28-Oct-26
Sell* 40 $450.58 Automatic Execution
 14:50:42 - 28-Oct-26
Buy* 5 $449.96 Automatic Execution
 15:20:21 - 28-Oct-26
Sell* 50 $451.99 Automatic Execution
 15:46:58 - 28-Oct-26
Sell* 40 $450.58 Automatic Execution
 14:50:42 - 28-Oct-26
Buy* 40 $449.96 Automatic Execution
 15:20:21 - 28-Oct-26
Sell* 32 $452.01 Automatic Execution
 15:46:58 - 28-Oct-26
Sell* 39 $450.59 Automatic Execution
 14:50:42 - 28-Oct-26
Buy* 38 $449.88 Automatic Execution
 15:20:09 - 28-Oct-26
Sell* 5 $452.01 Automatic Execution
 15:46:58 - 28-Oct-26
Sell* 1 $450.59 Automatic Execution
 14:50:42 - 28-Oct-26
Buy* 4 $449.88 Automatic Execution
 15:20:08 - 28-Oct-26
Sell* 40 $452.01 Automatic Execution
 15:46:58 - 28-Oct-26
Sell* 20 $450.59 Automatic Execution
 14:50:42 - 28-Oct-26
Buy* 38 $449.88 Automatic Execution
 15:20:08 - 28-Oct-26
Sell* 1 $452.04 Automatic Execution
 15:46:58 - 28-Oct-26
Sell* 40 $450.59 Automatic Execution
 14:50:42 - 28-Oct-26
Buy* 2 $449.87 Automatic Execution
 15:20:08 - 28-Oct-26
Sell* 8 $452.01 Automatic Execution
 15:46:58 - 28-Oct-26
Sell* 1 $450.65 Automatic Execution
 14:50:32 - 28-Oct-26
Sell* 24 $449.77 Automatic Execution
 15:20:03 - 28-Oct-26
Buy* 16 $452.05 Automatic Execution
 15:46:50 - 28-Oct-26
Sell* 40 $450.66 Automatic Execution
 14:50:32 - 28-Oct-26
Sell* 80 $449.82 Automatic Execution
 15:20:01 - 28-Oct-26
Sell* 40 $452.05 Automatic Execution
 15:46:50 - 28-Oct-26
Sell* 11 $450.60 Automatic Execution
 14:50:22 - 28-Oct-26
Sell* 5 $449.86 Automatic Execution
 15:19:55 - 28-Oct-26
Sell* 94 $452.05 Automatic Execution
 15:46:50 - 28-Oct-26
Buy* 40 $450.65 Automatic Execution
 14:50:17 - 28-Oct-26
Sell* 3 $449.88 Automatic Execution
 15:19:55 - 28-Oct-26
Sell* 22 $452.05 Automatic Execution
 15:46:50 - 28-Oct-26
Buy* 1 $450.63 Automatic Execution
 14:50:17 - 28-Oct-26
Sell* 1 $449.88 Automatic Execution
 15:19:55 - 28-Oct-26
Sell* 18 $452.05 Automatic Execution
 15:46:50 - 28-Oct-26
Sell* 1 $450.45 Automatic Execution
 14:49:36 - 28-Oct-26
Sell* 40 $449.88 Automatic Execution
 15:19:55 - 28-Oct-26
Buy* 6 $452.06 Automatic Execution
 15:46:42 - 28-Oct-26
Buy* 80 $450.48 Automatic Execution
 14:49:35 - 28-Oct-26
Sell* 1 $449.91 Automatic Execution
 15:19:54 - 28-Oct-26
Buy* 5 $452.03 Automatic Execution
 15:46:39 - 28-Oct-26
Sell* 26 $450.48 Automatic Execution
 14:49:35 - 28-Oct-26
Buy* 3 $449.87 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 3 $452.03 Automatic Execution
 15:46:39 - 28-Oct-26
Sell* 14 $450.48 Automatic Execution
 14:49:35 - 28-Oct-26
Buy* 25 $449.87 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 10 $452.06 Automatic Execution
 15:46:39 - 28-Oct-26
Sell* 3 $450.49 Automatic Execution
 14:49:35 - 28-Oct-26
Buy* 4 $449.89 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 6 $452.04 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 6 $450.60 Automatic Execution
 14:49:33 - 28-Oct-26
Buy* 1 $449.88 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 6 $452.02 Automatic Execution
 15:46:29 - 28-Oct-26
Sell* 1 $450.52 Automatic Execution
 14:49:21 - 28-Oct-26
Buy* 5 $449.88 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 1 $452.02 Automatic Execution
 15:46:29 - 28-Oct-26
Sell* 40 $450.53 Automatic Execution
 14:49:21 - 28-Oct-26
Buy* 1 $449.83 Automatic Execution
 15:19:49 - 28-Oct-26
Buy* 4 $452.02 Automatic Execution
 15:46:29 - 28-Oct-26
Buy* 1 $450.58 Automatic Execution
 14:49:16 - 28-Oct-26
Buy* 18 $449.82 Automatic Execution
 15:19:49 - 28-Oct-26
Buy* 10 $452.02 Automatic Execution
 15:46:29 - 28-Oct-26
Sell* 1 $450.55 Automatic Execution
 14:49:16 - 28-Oct-26
Buy* 5 $449.82 Automatic Execution
 15:19:49 - 28-Oct-26
Sell* 1 $451.98 Automatic Execution
 15:46:28 - 28-Oct-26
Sell* 12 $450.67 Automatic Execution
 14:49:10 - 28-Oct-26
Unknown* 5 $449.735 Automatic Execution
 15:19:39 - 28-Oct-26
Sell* 4 $451.99 Automatic Execution
 15:46:28 - 28-Oct-26
Sell* 40 $450.67 Automatic Execution
 14:49:10 - 28-Oct-26
Sell* 1 $449.69 Automatic Execution
 15:19:02 - 28-Oct-26
Buy* 40 $451.98 Automatic Execution
 15:46:28 - 28-Oct-26
Sell* 16 $450.67 Automatic Execution
 14:49:10 - 28-Oct-26
Buy* 13 $449.72 Automatic Execution
 15:19:02 - 28-Oct-26
Unknown* 40 $451.94 Automatic Execution
 15:46:28 - 28-Oct-26
Sell* 12 $450.69 Automatic Execution
 14:49:10 - 28-Oct-26
Sell* 40 $449.72 Automatic Execution
 15:19:02 - 28-Oct-26
Sell* 40 $451.94 Automatic Execution
 15:46:28 - 28-Oct-26
Sell* 37 $450.70 Automatic Execution
 14:49:10 - 28-Oct-26
Sell* 1 $449.72 Automatic Execution
 15:19:02 - 28-Oct-26
Sell* 120 $451.94 Automatic Execution
 15:46:28 - 28-Oct-26
Sell* 3 $450.70 Automatic Execution
 14:49:10 - 28-Oct-26
Buy* 5 $449.81 Automatic Execution
 15:19:00 - 28-Oct-26
Buy* 80 $451.93 Automatic Execution
 15:46:28 - 28-Oct-26
Sell* 5 $450.70 Automatic Execution
 14:49:10 - 28-Oct-26
Buy* 1 $449.81 Automatic Execution
 15:19:00 - 28-Oct-26
Sell* 2 $451.83 Automatic Execution
 15:46:21 - 28-Oct-26
Sell* 16 $450.70 Automatic Execution
 14:49:10 - 28-Oct-26
Buy* 1 $449.80 Automatic Execution
 15:19:00 - 28-Oct-26
Sell* 1 $451.83 Automatic Execution
 15:46:21 - 28-Oct-26
Sell* 24 $450.70 Automatic Execution
 14:49:10 - 28-Oct-26
Buy* 20 $449.73 Automatic Execution
 15:18:59 - 28-Oct-26
Sell* 40 $451.83 Automatic Execution
 15:46:21 - 28-Oct-26
Sell* 40 $450.70 Automatic Execution
 14:49:10 - 28-Oct-26
Buy* 1 $449.73 Automatic Execution
 15:18:59 - 28-Oct-26
Sell* 37 $451.83 Automatic Execution
 15:46:20 - 28-Oct-26
Sell* 28 $450.70 Automatic Execution
 14:49:10 - 28-Oct-26
Buy* 3 $449.61 Automatic Execution
 15:18:49 - 28-Oct-26
Buy* 40 $451.88 Automatic Execution
 15:46:18 - 28-Oct-26
Sell* 12 $450.70 Automatic Execution
 14:49:10 - 28-Oct-26
Buy* 40 $449.61 Automatic Execution
 15:18:45 - 28-Oct-26
Buy* 1 $451.84 Automatic Execution
 15:46:17 - 28-Oct-26
Buy* 2 $450.69 Automatic Execution
 14:49:01 - 28-Oct-26
Buy* 40 $449.52 Automatic Execution
 15:18:29 - 28-Oct-26
Buy* 40 $451.815 Automatic Execution
 15:46:09 - 28-Oct-26
Sell* 16 $450.33 Automatic Execution
 14:47:49 - 28-Oct-26
Buy* 40 $449.52 Automatic Execution
 15:18:29 - 28-Oct-26
Sell* 22 $451.73 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 10 $450.40 Automatic Execution
 14:47:40 - 28-Oct-26
Buy* 49 $449.50 Automatic Execution
 15:18:24 - 28-Oct-26
Buy* 1 $451.75 Automatic Execution
 15:46:02 - 28-Oct-26
Sell* 30 $450.40 Automatic Execution
 14:47:40 - 28-Oct-26
Buy* 5 $449.50 Automatic Execution
 15:18:15 - 28-Oct-26
Buy* 8 $451.69 Automatic Execution
 15:45:59 - 28-Oct-26
Sell* 10 $450.41 Automatic Execution
 14:47:40 - 28-Oct-26
Buy* 26 $449.50 Automatic Execution
 15:18:15 - 28-Oct-26
Buy* 20 $451.68 Automatic Execution
 15:45:59 - 28-Oct-26
Sell* 40 $450.41 Automatic Execution
 14:47:40 - 28-Oct-26
Buy* 2 $449.49 Automatic Execution
 15:18:15 - 28-Oct-26
Buy* 30 $451.66 Automatic Execution
 15:45:58 - 28-Oct-26
Sell* 40 $450.48 Automatic Execution
 14:47:40 - 28-Oct-26
Buy* 18 $449.34 Automatic Execution
 15:17:29 - 28-Oct-26
Buy* 2 $451.66 Automatic Execution
 15:45:58 - 28-Oct-26
Sell* 40 $450.48 Automatic Execution
 14:47:40 - 28-Oct-26
Sell* 19 $449.32 Automatic Execution
 15:16:53 - 28-Oct-26
Buy* 1 $451.65 Automatic Execution
 15:45:58 - 28-Oct-26
Sell* 20 $450.49 Automatic Execution
 14:47:40 - 28-Oct-26
Sell* 8 $449.32 Automatic Execution
 15:16:53 - 28-Oct-26
Buy* 30 $451.64 Automatic Execution
 15:45:58 - 28-Oct-26
Sell* 9 $450.28 Automatic Execution
 14:47:00 - 28-Oct-26
Sell* 19 $449.33 Automatic Execution
 15:16:53 - 28-Oct-26
Buy* 1 $451.64 Automatic Execution
 15:45:58 - 28-Oct-26
Sell* 31 $450.28 Automatic Execution
 14:47:00 - 28-Oct-26
Sell* 27 $449.33 Automatic Execution
 15:16:53 - 28-Oct-26
Buy* 1 $451.62 Automatic Execution
 15:45:55 - 28-Oct-26
Sell* 20 $450.345 Automatic Execution
 14:46:59 - 28-Oct-26
Sell* 27 $449.33 Automatic Execution
 15:16:53 - 28-Oct-26
Buy* 2 $451.62 Automatic Execution
 15:45:55 - 28-Oct-26
Buy* 1 $450.29 Automatic Execution
 14:46:57 - 28-Oct-26
Sell* 27 $449.33 Automatic Execution
 15:16:53 - 28-Oct-26
Buy* 24 $451.61 Automatic Execution
 15:45:55 - 28-Oct-26
Buy* 2 $450.20 Automatic Execution
 14:46:56 - 28-Oct-26
Sell* 2 $449.32 Automatic Execution
 15:16:53 - 28-Oct-26
Buy* 6 $451.57 Automatic Execution
 15:45:55 - 28-Oct-26
Sell* 6 $450.09 Automatic Execution
 14:46:45 - 28-Oct-26
Sell* 2 $449.33 Automatic Execution
 15:16:53 - 28-Oct-26
Buy* 2 $451.57 Automatic Execution
 15:45:55 - 28-Oct-26
Sell* 40 $450.09 Automatic Execution
 14:46:45 - 28-Oct-26
Sell* 2 $449.33 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 4 $451.51 Automatic Execution
 15:45:55 - 28-Oct-26
Sell* 40 $450.09 Automatic Execution
 14:46:45 - 28-Oct-26
Sell* 2 $449.33 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 8 $451.51 Automatic Execution
 15:45:55 - 28-Oct-26
Sell* 1 $450.18 Automatic Execution
 14:46:45 - 28-Oct-26
Sell* 2 $449.33 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 25 $451.51 Automatic Execution
 15:45:55 - 28-Oct-26
Sell* 1 $450.20 Automatic Execution
 14:45:50 - 28-Oct-26
Sell* 2 $449.33 Automatic Execution
 15:16:53 - 28-Oct-26
Unknown* 25 $451.51 Automatic Execution
 15:45:55 - 28-Oct-26
Buy* 26 $450.20 Automatic Execution
 14:45:50 - 28-Oct-26
Buy* 40 $449.38 Automatic Execution
 15:16:40 - 28-Oct-26
Unknown* 18 $451.51 Automatic Execution
 15:45:55 - 28-Oct-26
Sell* 70 $450.07 Automatic Execution
 14:45:48 - 28-Oct-26
Sell* 1 $449.34 Automatic Execution
 15:16:35 - 28-Oct-26
Sell* 1 $451.50 Automatic Execution
 15:45:55 - 28-Oct-26
Buy* 5 $450.16 Automatic Execution
 14:45:48 - 28-Oct-26
Sell* 10 $449.39 Automatic Execution
 15:16:30 - 28-Oct-26
Buy* 2 $451.48 Automatic Execution
 15:45:55 - 28-Oct-26
Sell* 2 $450.07 Automatic Execution
 14:45:46 - 28-Oct-26
Sell* 100 $449.40 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 1 $451.52 Automatic Execution
 15:45:34 - 28-Oct-26
Buy* 3 $450.10 Automatic Execution
 14:45:45 - 28-Oct-26
Sell* 50 $449.40 Automatic Execution
 15:16:30 - 28-Oct-26
Buy* 20 $451.625 Automatic Execution
 15:45:33 - 28-Oct-26
Buy* 3 $450.11 Automatic Execution
 14:45:45 - 28-Oct-26
Sell* 55 $449.46 Automatic Execution
 15:16:13 - 28-Oct-26
Buy* 100 $451.625 Automatic Execution
 15:45:33 - 28-Oct-26
Buy* 1 $450.14 Automatic Execution
 14:45:45 - 28-Oct-26
Sell* 5 $449.46 Automatic Execution
 15:16:13 - 28-Oct-26
Sell* 1 $451.70 Automatic Execution
 15:45:31 - 28-Oct-26
Sell* 28 $450.01 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 100 $449.485 Automatic Execution
 15:16:13 - 28-Oct-26
Sell* 40 $451.70 Automatic Execution
 15:45:31 - 28-Oct-26
Sell* 15 $450.00 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 3 $449.45 Automatic Execution
 15:16:10 - 28-Oct-26
Sell* 37 $451.79 Automatic Execution
 15:45:30 - 28-Oct-26
Sell* 25 $450.00 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 3 $449.46 Automatic Execution
 15:16:10 - 28-Oct-26
Sell* 25 $451.79 Automatic Execution
 15:45:30 - 28-Oct-26
Sell* 10 $450.01 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 1 $449.45 Automatic Execution
 15:16:10 - 28-Oct-26
Sell* 50 $451.82 Automatic Execution
 15:45:23 - 28-Oct-26
Sell* 5 $450.03 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 13 $449.46 Automatic Execution
 15:16:10 - 28-Oct-26
Sell* 18 $451.79 Automatic Execution
 15:45:23 - 28-Oct-26
Sell* 40 $450.06 Automatic Execution
 14:45:31 - 28-Oct-26
Sell* 1 $449.46 Automatic Execution
 15:16:10 - 28-Oct-26
Buy* 26 $451.79 Automatic Execution
 15:45:23 - 28-Oct-26
Sell* 2 $450.07 Automatic Execution
 14:45:31 - 28-Oct-26
Buy* 1 $449.565 Automatic Execution
 15:15:34 - 28-Oct-26
Buy* 25 $451.83 Automatic Execution
 15:45:23 - 28-Oct-26
Sell* 33 $450.06 Automatic Execution
 14:45:31 - 28-Oct-26
Sell* 18 $449.56 Automatic Execution
 15:15:27 - 28-Oct-26
Buy* 25 $451.81 Automatic Execution
 15:45:23 - 28-Oct-26
Sell* 1 $450.07 Automatic Execution
 14:45:30 - 28-Oct-26
Sell* 2 $449.56 Automatic Execution
 15:15:27 - 28-Oct-26
Sell* 40 $451.15 Automatic Execution
 14:23:12 - 28-Oct-26
Sell* 40 $451.14 Automatic Execution
 14:23:12 - 28-Oct-26
Sell* 40 $451.15 Automatic Execution
 14:23:12 - 28-Oct-26
Sell* 33 $451.18 Automatic Execution
 14:23:02 - 28-Oct-26
Buy* 3 $451.235 Automatic Execution
 14:23:02 - 28-Oct-26
Buy* 3 $451.24 Automatic Execution
 14:23:01 - 28-Oct-26
Buy* 3 $451.24 Automatic Execution
 14:23:00 - 28-Oct-26
Buy* 3 $451.24 Automatic Execution
 14:23:00 - 28-Oct-26
Buy* 13 $451.19 Automatic Execution
 14:22:59 - 28-Oct-26
Buy* 1 $451.14 Automatic Execution
 14:22:59 - 28-Oct-26
Sell* 1 $451.13 Automatic Execution
 14:22:50 - 28-Oct-26
Buy* 31 $451.11 Automatic Execution
 14:22:43 - 28-Oct-26
Buy* 9 $451.11 Automatic Execution
 14:22:43 - 28-Oct-26
Buy* 1 $451.11 Automatic Execution
 14:22:43 - 28-Oct-26
Sell* 1 $451.03 Automatic Execution
 14:22:32 - 28-Oct-26
Buy* 30 $451.115 Automatic Execution
 14:22:30 - 28-Oct-26
Buy* 40 $451.115 Automatic Execution
 14:22:30 - 28-Oct-26
Sell* 6 $451.14 Automatic Execution
 14:22:30 - 28-Oct-26
Sell* 40 $451.14 Automatic Execution
 14:22:30 - 28-Oct-26
Sell* 40 $451.14 Automatic Execution
 14:22:30 - 28-Oct-26
Sell* 40 $451.14 Automatic Execution
 14:22:30 - 28-Oct-26
Sell* 1 $451.15 Automatic Execution
 14:22:19 - 28-Oct-26
Sell* 1 $451.25 Automatic Execution
 14:22:08 - 28-Oct-26
Sell* 25 $451.26 Automatic Execution
 14:22:08 - 28-Oct-26
Sell* 40 $451.30 Automatic Execution
 14:22:07 - 28-Oct-26
Sell* 1 $451.33 Automatic Execution
 14:22:07 - 28-Oct-26
Sell* 5 $451.31 Automatic Execution
 14:22:07 - 28-Oct-26
Sell* 26 $451.34 Automatic Execution
 14:22:07 - 28-Oct-26
Sell* 40 $451.31 Automatic Execution
 14:22:07 - 28-Oct-26
Sell* 18 $451.34 Automatic Execution
 14:22:07 - 28-Oct-26
Sell* 18 $451.34 Automatic Execution
 14:22:07 - 28-Oct-26
Sell* 18 $451.34 Automatic Execution
 14:22:07 - 28-Oct-26
Sell* 40 $451.34 Automatic Execution
 14:22:07 - 28-Oct-26
Sell* 40 $451.37 Automatic Execution
 14:22:07 - 28-Oct-26
Buy* 80 $451.34 Automatic Execution
 14:21:50 - 28-Oct-26
Buy* 12 $451.24 Automatic Execution
 14:21:26 - 28-Oct-26
Buy* 7 $451.17 Automatic Execution
 14:21:14 - 28-Oct-26
Buy* 14 $451.16 Automatic Execution
 14:21:14 - 28-Oct-26
Buy* 1 $451.10 Automatic Execution
 14:21:14 - 28-Oct-26
Buy* 80 $451.04 Automatic Execution
 14:21:13 - 28-Oct-26
Buy* 1 $450.99 Automatic Execution
 14:21:13 - 28-Oct-26
Buy* 1 $450.99 Automatic Execution
 14:21:13 - 28-Oct-26
Buy* 12 $450.98 Automatic Execution
 14:21:13 - 28-Oct-26
Buy* 1 $450.98 Automatic Execution
 14:21:13 - 28-Oct-26
Buy* 6 $450.98 Automatic Execution
 14:21:13 - 28-Oct-26
Buy* 2 $450.98 Automatic Execution
 14:21:13 - 28-Oct-26
Buy* 1 $450.95 Automatic Execution
 14:21:13 - 28-Oct-26
Buy* 2 $450.91 Automatic Execution
 14:21:13 - 28-Oct-26
Sell* 40 $450.86 Automatic Execution
 14:21:06 - 28-Oct-26
Sell* 51 $450.90 Automatic Execution
 14:21:04 - 28-Oct-26
Sell* 47 $450.91 Automatic Execution
 14:21:04 - 28-Oct-26
Sell* 100 $450.90 Automatic Execution
 14:21:04 - 28-Oct-26
Sell* 24 $450.90 Automatic Execution
 14:21:04 - 28-Oct-26
Sell* 27 $450.90 Automatic Execution
 14:21:04 - 28-Oct-26
Sell* 25 $450.90 Automatic Execution
 14:21:04 - 28-Oct-26
Sell* 4 $450.90 Automatic Execution
 14:21:04 - 28-Oct-26
Sell* 50 $450.90 Automatic Execution
 14:21:04 - 28-Oct-26
Sell* 76 $450.90 Automatic Execution
 14:21:04 - 28-Oct-26
Sell* 1 $450.90 Automatic Execution
 14:20:39 - 28-Oct-26
Sell* 39 $450.90 Automatic Execution
 14:20:38 - 28-Oct-26
Sell* 1 $450.93 Automatic Execution
 14:20:38 - 28-Oct-26
Sell* 40 $450.93 Automatic Execution
 14:20:38 - 28-Oct-26
Sell* 1 $450.91 Automatic Execution
 14:20:38 - 28-Oct-26
Sell* 9 $450.93 Automatic Execution
 14:20:38 - 28-Oct-26
Sell* 30 $450.93 Automatic Execution
 14:20:38 - 28-Oct-26
Sell* 35 $450.91 Automatic Execution
 14:20:38 - 28-Oct-26
Sell* 40 $450.91 Automatic Execution
 14:20:38 - 28-Oct-26
Sell* 40 $450.92 Automatic Execution
 14:20:38 - 28-Oct-26
Sell* 40 $450.93 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 1 $450.94 Automatic Execution
 14:20:33 - 28-Oct-26
Buy* 1 $451.04 Automatic Execution
 14:20:19 - 28-Oct-26
Sell* 1 $450.94 Automatic Execution
 14:20:19 - 28-Oct-26
Buy* 1 $450.93 Automatic Execution
 14:20:19 - 28-Oct-26
Buy* 80 $450.93 Automatic Execution
 14:20:19 - 28-Oct-26
Sell* 24 $450.96 Automatic Execution
 14:19:42 - 28-Oct-26
Sell* 18 $450.99 Automatic Execution
 14:19:41 - 28-Oct-26
Sell* 22 $450.99 Automatic Execution
 14:19:41 - 28-Oct-26
Sell* 18 $451.01 Automatic Execution
 14:19:41 - 28-Oct-26
Sell* 19 $450.96 Automatic Execution
 14:18:52 - 28-Oct-26
Sell* 40 $451.04 Automatic Execution
 14:18:52 - 28-Oct-26
Sell* 1 $451.05 Automatic Execution
 14:18:52 - 28-Oct-26
Sell* 3 $451.05 Automatic Execution
 14:18:52 - 28-Oct-26
Buy* 2 $451.05 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 40 $451.00 Automatic Execution
 14:18:46 - 28-Oct-26
Buy* 40 $450.99 Automatic Execution
 14:18:46 - 28-Oct-26
Buy* 40 $450.99 Automatic Execution
 14:18:46 - 28-Oct-26
Buy* 40 $450.99 Automatic Execution
 14:18:46 - 28-Oct-26
Buy* 3 $450.96 Automatic Execution
 14:18:46 - 28-Oct-26
Sell* 23 $450.94 Automatic Execution
 14:18:46 - 28-Oct-26
Sell* 17 $450.94 Automatic Execution
 14:18:46 - 28-Oct-26
Sell* 22 $450.965 Automatic Execution
 14:18:40 - 28-Oct-26
Sell* 18 $450.965 Automatic Execution
 14:18:38 - 28-Oct-26
Sell* 3 $450.97 Automatic Execution
 14:18:38 - 28-Oct-26
Sell* 25 $450.97 Automatic Execution
 14:18:38 - 28-Oct-26
Sell* 8 $450.97 Automatic Execution
 14:18:38 - 28-Oct-26
Sell* 4 $450.97 Automatic Execution
 14:18:38 - 28-Oct-26
Sell* 1 $450.99 Automatic Execution
 14:18:38 - 28-Oct-26
Sell* 40 $450.99 Automatic Execution
 14:18:38 - 28-Oct-26
Sell* 1 $450.99 Automatic Execution
 14:18:38 - 28-Oct-26
Sell* 1 $450.99 Automatic Execution
 14:18:38 - 28-Oct-26
Sell* 1 $450.99 Automatic Execution
 14:18:38 - 28-Oct-26
Sell* 1 $451.03 Automatic Execution
 14:18:38 - 28-Oct-26
Sell* 40 $450.95 Automatic Execution
 14:17:39 - 28-Oct-26
Sell* 18 $450.98 Automatic Execution
 14:17:33 - 28-Oct-26
Buy* 2 $451.01 Automatic Execution
 14:17:33 - 28-Oct-26
Buy* 1 $450.99 Automatic Execution
 14:17:31 - 28-Oct-26
Buy* 2 $450.96 Automatic Execution
 14:17:29 - 28-Oct-26
Buy* 80 $450.93 Automatic Execution
 14:17:29 - 28-Oct-26
Buy* 1 $450.91 Automatic Execution
 14:17:28 - 28-Oct-26
Buy* 6 $450.83 Automatic Execution
 14:17:24 - 28-Oct-26
Buy* 1 $450.82 Automatic Execution
 14:17:24 - 28-Oct-26
Sell* 30 $450.80 Automatic Execution
 14:17:00 - 28-Oct-26
Sell* 10 $450.80 Automatic Execution
 14:17:00 - 28-Oct-26
Buy* 2 $450.81 Automatic Execution
 14:16:54 - 28-Oct-26
Buy* 50 $450.82 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 1 $450.71 Automatic Execution
 14:16:45 - 28-Oct-26
Sell* 40 $450.72 Automatic Execution
 14:16:42 - 28-Oct-26
Sell* 40 $450.73 Automatic Execution
 14:16:42 - 28-Oct-26
Sell* 40 $450.74 Automatic Execution
 14:16:42 - 28-Oct-26
Sell* 2 $450.75 Automatic Execution
 14:16:42 - 28-Oct-26
Sell* 40 $450.75 Automatic Execution
 14:16:42 - 28-Oct-26
Sell* 1 $450.76 Automatic Execution
 14:16:42 - 28-Oct-26
Sell* 2 $450.76 Automatic Execution
 14:16:42 - 28-Oct-26
Sell* 1 $450.76 Automatic Execution
 14:16:42 - 28-Oct-26
Sell* 6 $450.77 Automatic Execution
 14:16:41 - 28-Oct-26
Sell* 5 $450.77 Automatic Execution
 14:16:40 - 28-Oct-26
Sell* 1 $450.79 Automatic Execution
 14:16:40 - 28-Oct-26
Buy* 80 $450.81 Automatic Execution
 14:16:39 - 28-Oct-26
Sell* 1 $450.76 Automatic Execution
 14:16:37 - 28-Oct-26
Buy* 3 $450.76 Automatic Execution
 14:16:18 - 28-Oct-26
Sell* 11 $450.665 Automatic Execution
 14:16:10 - 28-Oct-26
Buy* 15 $450.74 Automatic Execution
 14:15:43 - 28-Oct-26
Buy* 3 $450.75 Automatic Execution
 14:15:43 - 28-Oct-26
Unknown* 25 $450.75 Automatic Execution
 14:15:43 - 28-Oct-26
Unknown* 25 $450.75 Automatic Execution
 14:15:43 - 28-Oct-26
Unknown* 25 $450.75 Automatic Execution
 14:15:43 - 28-Oct-26
Sell* 25 $450.75 Automatic Execution
 14:15:43 - 28-Oct-26
Sell* 17 $450.75 Automatic Execution
 14:15:43 - 28-Oct-26
Sell* 1 $450.75 Automatic Execution
 14:15:43 - 28-Oct-26
Sell* 40 $450.78 Automatic Execution
 14:15:40 - 28-Oct-26
Sell* 40 $450.78 Automatic Execution
 14:15:40 - 28-Oct-26
Sell* 40 $450.78 Automatic Execution
 14:15:40 - 28-Oct-26
Buy* 1 $450.65 Automatic Execution
 14:15:22 - 28-Oct-26
Sell* 6 $450.40 Automatic Execution
 13:59:30 - 28-Oct-26
Sell* 18 $450.40 Automatic Execution
 13:58:38 - 28-Oct-26
Sell* 30 $450.43 Automatic Execution
 13:58:01 - 28-Oct-26
Sell* 1 $450.42 Automatic Execution
 13:57:58 - 28-Oct-26
Sell* 5 $450.43 Automatic Execution
 13:57:54 - 28-Oct-26
Sell* 1 $450.48 Automatic Execution
 13:57:42 - 28-Oct-26
Sell* 1 $450.48 Automatic Execution
 13:57:42 - 28-Oct-26
Sell* 40 $450.49 Automatic Execution
 13:57:20 - 28-Oct-26
Sell* 1 $450.50 Automatic Execution
 13:57:16 - 28-Oct-26
Sell* 64 $450.50 Automatic Execution
 13:57:16 - 28-Oct-26
Sell* 16 $450.50 Automatic Execution
 13:57:16 - 28-Oct-26
Sell* 10 $450.51 Automatic Execution
 13:57:16 - 28-Oct-26
Sell* 2 $450.58 Automatic Execution
 13:56:59 - 28-Oct-26
Sell* 17 $450.68 Automatic Execution
 13:56:17 - 28-Oct-26
Buy* 5 $450.79 Automatic Execution
 13:55:59 - 28-Oct-26
Buy* 1 $450.79 Automatic Execution
 13:55:59 - 28-Oct-26
Unknown* 5 $450.75 Automatic Execution
 13:55:15 - 28-Oct-26
Buy* 6 $450.75 Automatic Execution
 13:55:15 - 28-Oct-26
Buy* 6 $450.75 Automatic Execution
 13:55:15 - 28-Oct-26
Buy* 2 $450.73 Automatic Execution
 13:55:14 - 28-Oct-26
Buy* 6 $450.65 Automatic Execution
 13:54:57 - 28-Oct-26
Buy* 30 $450.63 Automatic Execution
 13:54:57 - 28-Oct-26
Buy* 9 $450.58 Automatic Execution
 13:54:48 - 28-Oct-26
Sell* 30 $450.54 Automatic Execution
 13:54:26 - 28-Oct-26
Sell* 34 $450.56 Automatic Execution
 13:54:25 - 28-Oct-26
Sell* 5 $450.56 Automatic Execution
 13:54:25 - 28-Oct-26
Sell* 40 $450.56 Automatic Execution
 13:54:25 - 28-Oct-26
Sell* 1 $450.56 Automatic Execution
 13:54:25 - 28-Oct-26
Sell* 39 $450.56 Automatic Execution
 13:54:25 - 28-Oct-26
Sell* 1 $450.57 Automatic Execution
 13:54:21 - 28-Oct-26
Buy* 26 $450.635 Automatic Execution
 13:54:15 - 28-Oct-26
Buy* 1 $450.63 Automatic Execution
 13:54:09 - 28-Oct-26
Buy* 13 $450.60 Automatic Execution
 13:54:02 - 28-Oct-26
Buy* 11 $450.60 Automatic Execution
 13:54:00 - 28-Oct-26
Buy* 8 $450.60 Automatic Execution
 13:54:00 - 28-Oct-26
Buy* 1 $450.54 Automatic Execution
 13:53:41 - 28-Oct-26
Buy* 6 $450.54 Automatic Execution
 13:53:41 - 28-Oct-26
Buy* 2 $450.49 Automatic Execution
 13:53:00 - 28-Oct-26
Buy* 2 $450.49 Automatic Execution
 13:53:00 - 28-Oct-26
Unknown* 4 $450.42 Automatic Execution
 13:52:55 - 28-Oct-26
Sell* 8 $450.35 Automatic Execution
 13:52:48 - 28-Oct-26
Sell* 8 $450.34 Automatic Execution
 13:52:37 - 28-Oct-26
Sell* 18 $450.30 Automatic Execution
 13:52:37 - 28-Oct-26
Sell* 100 $450.30 Automatic Execution
 13:52:37 - 28-Oct-26
Sell* 2 $450.30 Automatic Execution
 13:52:37 - 28-Oct-26
Sell* 4 $450.29 Automatic Execution
 13:52:37 - 28-Oct-26
Sell* 1 $450.29 Automatic Execution
 13:52:37 - 28-Oct-26
Sell* 2 $450.30 Automatic Execution
 13:52:26 - 28-Oct-26
Buy* 40 $450.34 Automatic Execution
 13:51:17 - 28-Oct-26
Buy* 8 $450.34 Automatic Execution
 13:51:17 - 28-Oct-26
Sell* 1 $450.32 Automatic Execution
 13:51:16 - 28-Oct-26
Sell* 2 $450.36 Automatic Execution
 13:51:14 - 28-Oct-26
Sell* 1 $450.41 Automatic Execution
 13:51:13 - 28-Oct-26
Sell* 5 $450.41 Automatic Execution
 13:51:13 - 28-Oct-26
Buy* 1 $450.48 Automatic Execution
 13:51:13 - 28-Oct-26
Buy* 5 $450.47 Automatic Execution
 13:51:13 - 28-Oct-26
Buy* 3 $450.48 Automatic Execution
 13:51:13 - 28-Oct-26
Buy* 3 $450.48 Automatic Execution
 13:51:13 - 28-Oct-26
Sell* 5 $450.47 Automatic Execution
 13:51:13 - 28-Oct-26
Sell* 6 $450.48 Automatic Execution
 13:51:13 - 28-Oct-26
Sell* 3 $450.48 Automatic Execution
 13:51:13 - 28-Oct-26
Sell* 3 $450.48 Automatic Execution
 13:51:13 - 28-Oct-26
Sell* 3 $450.48 Automatic Execution
 13:51:13 - 28-Oct-26
Sell* 80 $450.52 Automatic Execution
 13:51:11 - 28-Oct-26
Sell* 40 $450.52 Automatic Execution
 13:51:11 - 28-Oct-26
Sell* 40 $450.53 Automatic Execution
 13:51:11 - 28-Oct-26
Sell* 3 $450.55 Automatic Execution
 13:51:11 - 28-Oct-26
Sell* 10 $450.54 Automatic Execution
 13:51:11 - 28-Oct-26
Sell* 63 $450.54 Automatic Execution
 13:51:11 - 28-Oct-26
Sell* 37 $450.54 Automatic Execution
 13:51:11 - 28-Oct-26
Sell* 1 $450.57 Automatic Execution
 13:51:10 - 28-Oct-26
Sell* 3 $450.57 Automatic Execution
 13:51:10 - 28-Oct-26
Sell* 46 $450.57 Automatic Execution
 13:51:10 - 28-Oct-26
Buy* 1 $450.57 Automatic Execution
 13:51:10 - 28-Oct-26
Buy* 45 $450.57 Automatic Execution
 13:51:10 - 28-Oct-26
Buy* 41 $450.57 Automatic Execution
 13:51:10 - 28-Oct-26
Buy* 14 $450.57 Automatic Execution
 13:51:10 - 28-Oct-26
Sell* 3 $450.54 Automatic Execution
 13:51:10 - 28-Oct-26
Sell* 72 $450.545 Automatic Execution
 13:51:10 - 28-Oct-26
Sell* 2 $450.54 Automatic Execution
 13:51:10 - 28-Oct-26
Sell* 8 $450.53 Automatic Execution
 13:51:10 - 28-Oct-26
Sell* 6 $450.54 Automatic Execution
 13:51:10 - 28-Oct-26
Sell* 2 $450.56 Automatic Execution
 13:51:10 - 28-Oct-26
Sell* 38 $450.56 Automatic Execution
 13:51:10 - 28-Oct-26
Sell* 3 $450.58 Automatic Execution
 13:51:10 - 28-Oct-26
Sell* 6 $450.58 Automatic Execution
 13:51:10 - 28-Oct-26
Sell* 3 $450.58 Automatic Execution
 13:51:10 - 28-Oct-26
Sell* 11 $450.58 Automatic Execution
 13:51:09 - 28-Oct-26
Sell* 1 $450.54 Automatic Execution
 13:51:01 - 28-Oct-26
Sell* 1 $450.53 Automatic Execution
 13:50:58 - 28-Oct-26
Sell* 1 $450.55 Automatic Execution
 13:50:56 - 28-Oct-26
Sell* 3 $450.54 Automatic Execution
 13:50:33 - 28-Oct-26
Sell* 1 $450.53 Automatic Execution
 13:50:33 - 28-Oct-26
Unknown* 1 $450.615 Automatic Execution
 13:50:23 - 28-Oct-26
Buy* 3 $450.65 Automatic Execution
 13:50:03 - 28-Oct-26
Sell* 5 $450.56 Automatic Execution
 13:49:52 - 28-Oct-26
Sell* 8 $450.57 Automatic Execution
 13:49:25 - 28-Oct-26
Sell* 40 $450.57 Automatic Execution
 13:49:25 - 28-Oct-26
Buy* 24 $450.61 Automatic Execution
 13:48:43 - 28-Oct-26
Buy* 1 $450.55 Automatic Execution
 13:48:37 - 28-Oct-26
Sell* 5 $450.49 Automatic Execution
 13:48:16 - 28-Oct-26
Sell* 12 $450.49 Automatic Execution
 13:48:16 - 28-Oct-26
Sell* 40 $450.49 Automatic Execution
 13:48:16 - 28-Oct-26
Sell* 40 $450.49 Automatic Execution
 13:48:16 - 28-Oct-26
Sell* 40 $450.49 Automatic Execution
 13:48:16 - 28-Oct-26
Buy* 5 $450.45 Automatic Execution
 13:47:51 - 28-Oct-26
Buy* 18 $450.41 Automatic Execution
 13:47:31 - 28-Oct-26
Buy* 12 $450.32 Automatic Execution
 13:47:10 - 28-Oct-26
Buy* 4 $450.30 Automatic Execution
 13:46:57 - 28-Oct-26
Buy* 14 $450.29 Automatic Execution
 13:46:57 - 28-Oct-26
Sell* 6 $450.18 Automatic Execution
 13:46:45 - 28-Oct-26
Sell* 37 $450.19 Automatic Execution
 13:46:22 - 28-Oct-26
Sell* 10 $450.22 Automatic Execution
 13:46:22 - 28-Oct-26
Sell* 37 $450.19 Automatic Execution
 13:46:22 - 28-Oct-26
Sell* 3 $450.20 Automatic Execution
 13:46:22 - 28-Oct-26
Buy* 5 $450.26 Automatic Execution
 13:46:22 - 28-Oct-26
Buy* 2 $450.26 Automatic Execution
 13:46:22 - 28-Oct-26
Buy* 3 $450.26 Automatic Execution
 13:46:22 - 28-Oct-26
Sell* 1 $450.20 Automatic Execution
 13:46:22 - 28-Oct-26
Sell* 40 $450.18 Automatic Execution
 13:46:21 - 28-Oct-26
Sell* 8 $450.17 Automatic Execution
 13:45:31 - 28-Oct-26
Sell* 3 $450.16 Automatic Execution
 13:45:31 - 28-Oct-26
Buy* 6 $450.18 Automatic Execution
 13:45:31 - 28-Oct-26
Buy* 4 $450.14 Automatic Execution
 13:45:31 - 28-Oct-26
Buy* 3 $450.13 Automatic Execution
 13:45:31 - 28-Oct-26
Buy* 1 $450.13 Automatic Execution
 13:45:31 - 28-Oct-26
Sell* 80 $450.08 Automatic Execution
 13:45:25 - 28-Oct-26
Sell* 30 $450.08 Automatic Execution
 13:45:25 - 28-Oct-26
Sell* 10 $450.08 Automatic Execution
 13:45:25 - 28-Oct-26
Sell* 2 $450.08 Automatic Execution
 13:45:25 - 28-Oct-26
Sell* 2 $450.08 Automatic Execution
 13:45:25 - 28-Oct-26
Buy* 2 $450.13 Automatic Execution
 13:45:23 - 28-Oct-26
Buy* 2 $450.13 Automatic Execution
 13:45:23 - 28-Oct-26
Sell* 2 $449.95 Automatic Execution
 13:28:29 - 28-Oct-26
Sell* 2 $449.96 Automatic Execution
 13:28:29 - 28-Oct-26
Sell* 21 $449.95 Automatic Execution
 13:28:29 - 28-Oct-26
Sell* 37 $449.95 Automatic Execution
 13:28:29 - 28-Oct-26
Sell* 21 $449.95 Automatic Execution
 13:28:29 - 28-Oct-26
Sell* 3 $449.96 Automatic Execution
 13:28:29 - 28-Oct-26
Sell* 22 $449.95 Automatic Execution
 13:28:29 - 28-Oct-26
Sell* 39 $449.96 Automatic Execution
 13:28:29 - 28-Oct-26
Sell* 61 $449.96 Automatic Execution
 13:28:29 - 28-Oct-26
Sell* 2 $449.97 Automatic Execution
 13:28:29 - 28-Oct-26
Sell* 2 $449.97 Automatic Execution
 13:28:29 - 28-Oct-26
Sell* 2 $449.97 Automatic Execution
 13:28:29 - 28-Oct-26
Sell* 23 $449.96 Automatic Execution
 13:28:28 - 28-Oct-26
Sell* 40 $449.96 Automatic Execution
 13:28:28 - 28-Oct-26
Sell* 40 $449.96 Automatic Execution
 13:28:28 - 28-Oct-26
Sell* 11 $449.97 Automatic Execution
 13:28:28 - 28-Oct-26
Sell* 2 $449.96 Automatic Execution
 13:28:28 - 28-Oct-26
Buy* 23 $450.03 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 1 $450.01 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 1 $450.00 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 25 $450.00 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 1 $449.98 Automatic Execution
 13:28:01 - 28-Oct-26
Buy* 1 $449.83 Automatic Execution
 13:27:29 - 28-Oct-26
Buy* 3 $449.82 Automatic Execution
 13:27:29 - 28-Oct-26
Buy* 2 $449.82 Automatic Execution
 13:27:29 - 28-Oct-26
Buy* 1 $449.82 Automatic Execution
 13:27:29 - 28-Oct-26
Sell* 5 $449.78 Automatic Execution
 13:26:50 - 28-Oct-26
Sell* 25 $449.78 Automatic Execution
 13:26:50 - 28-Oct-26
Sell* 56 $449.80 Automatic Execution
 13:26:48 - 28-Oct-26
Sell* 24 $449.80 Automatic Execution
 13:26:48 - 28-Oct-26
Sell* 30 $449.83 Automatic Execution
 13:26:32 - 28-Oct-26
Sell* 10 $449.83 Automatic Execution
 13:26:32 - 28-Oct-26
Sell* 1 $449.84 Automatic Execution
 13:26:32 - 28-Oct-26
Sell* 5 $449.84 Automatic Execution
 13:26:32 - 28-Oct-26
Sell* 40 $449.84 Automatic Execution
 13:26:32 - 28-Oct-26
Buy* 1 $449.92 Automatic Execution
 13:26:31 - 28-Oct-26
Sell* 80 $449.89 Automatic Execution
 13:25:58 - 28-Oct-26
Buy* 1 $449.96 Automatic Execution
 13:25:46 - 28-Oct-26
Sell* 36 $449.93 Automatic Execution
 13:25:43 - 28-Oct-26
Sell* 4 $449.93 Automatic Execution
 13:25:43 - 28-Oct-26
Sell* 39 $449.93 Automatic Execution
 13:25:43 - 28-Oct-26
Sell* 40 $449.95 Automatic Execution
 13:25:33 - 28-Oct-26
Buy* 6 $449.87 Automatic Execution
 13:24:47 - 28-Oct-26
Buy* 1 $449.80 Automatic Execution
 13:24:36 - 28-Oct-26
Buy* 1 $449.79 Automatic Execution
 13:24:25 - 28-Oct-26
Buy* 3 $449.80 Automatic Execution
 13:24:25 - 28-Oct-26
Sell* 1 $449.59 Automatic Execution
 13:23:56 - 28-Oct-26
Sell* 1 $449.60 Automatic Execution
 13:23:56 - 28-Oct-26
Sell* 8 $449.65 Automatic Execution
 13:23:12 - 28-Oct-26
Sell* 26 $449.67 Automatic Execution
 13:23:12 - 28-Oct-26
Sell* 4 $449.68 Automatic Execution
 13:22:55 - 28-Oct-26
Buy* 1 $449.71 Automatic Execution
 13:22:42 - 28-Oct-26
Sell* 10 $449.65 Automatic Execution
 13:22:27 - 28-Oct-26
Sell* 77 $449.68 Automatic Execution
 13:22:19 - 28-Oct-26
Sell* 3 $449.68 Automatic Execution
 13:22:19 - 28-Oct-26
Sell* 10 $449.71 Automatic Execution
 13:22:19 - 28-Oct-26
Sell* 3 $449.71 Automatic Execution
 13:22:16 - 28-Oct-26
Sell* 3 $449.71 Automatic Execution
 13:22:16 - 28-Oct-26
Sell* 26 $449.68 Automatic Execution
 13:22:15 - 28-Oct-26
Sell* 1 $449.71 Automatic Execution
 13:22:15 - 28-Oct-26
Sell* 1 $449.71 Automatic Execution
 13:22:13 - 28-Oct-26
Sell* 1 $449.71 Automatic Execution
 13:22:13 - 28-Oct-26
Sell* 40 $449.71 Automatic Execution
 13:22:13 - 28-Oct-26
Sell* 5 $449.71 Automatic Execution
 13:22:13 - 28-Oct-26
Buy* 4 $449.72 Automatic Execution
 13:22:12 - 28-Oct-26
Sell* 1 $449.69 Automatic Execution
 13:22:11 - 28-Oct-26
Buy* 5 $449.71 Automatic Execution
 13:22:10 - 28-Oct-26
Buy* 5 $449.70 Automatic Execution
 13:21:59 - 28-Oct-26
Sell* 40 $449.55 Automatic Execution
 13:21:21 - 28-Oct-26
Buy* 25 $449.52 Automatic Execution
 13:21:14 - 28-Oct-26
Buy* 2 $449.52 Automatic Execution
 13:21:14 - 28-Oct-26
Buy* 2 $449.52 Automatic Execution
 13:21:14 - 28-Oct-26
Sell* 5 $449.37 Automatic Execution
 13:21:01 - 28-Oct-26
Sell* 50 $449.44 Automatic Execution
 13:20:41 - 28-Oct-26
Sell* 40 $449.45 Automatic Execution
 13:20:35 - 28-Oct-26
Sell* 4 $449.46 Automatic Execution
 13:20:35 - 28-Oct-26
Sell* 50 $449.46 Automatic Execution
 13:20:35 - 28-Oct-26
Sell* 16 $449.46 Automatic Execution
 13:20:35 - 28-Oct-26
Sell* 50 $449.47 Automatic Execution
 13:20:35 - 28-Oct-26
Sell* 40 $449.46 Automatic Execution
 13:20:35 - 28-Oct-26
Sell* 10 $449.46 Automatic Execution
 13:20:35 - 28-Oct-26
Sell* 5 $449.46 Automatic Execution
 13:20:35 - 28-Oct-26
Buy* 100 $449.555 Automatic Execution
 13:20:26 - 28-Oct-26
Buy* 30 $449.54 Automatic Execution
 13:20:26 - 28-Oct-26
Buy* 40 $449.54 Automatic Execution
 13:20:26 - 28-Oct-26
Buy* 1 $449.53 Automatic Execution
 13:20:26 - 28-Oct-26
Sell* 19 $449.39 Automatic Execution
 13:19:55 - 28-Oct-26
Sell* 3 $449.39 Automatic Execution
 13:19:55 - 28-Oct-26
Sell* 1 $449.44 Automatic Execution
 13:19:49 - 28-Oct-26
Sell* 4 $449.53 Automatic Execution
 13:19:34 - 28-Oct-26
Sell* 25 $449.59 Automatic Execution
 13:19:34 - 28-Oct-26
Sell* 15 $449.59 Automatic Execution
 13:19:34 - 28-Oct-26
Sell* 8 $449.59 Automatic Execution
 13:19:34 - 28-Oct-26
Sell* 40 $449.59 Automatic Execution
 13:19:34 - 28-Oct-26
Sell* 80 $449.59 Automatic Execution
 13:19:34 - 28-Oct-26
Sell* 40 $449.59 Automatic Execution
 13:19:34 - 28-Oct-26
Sell* 40 $449.61 Automatic Execution
 13:19:30 - 28-Oct-26
Sell* 12 $449.63 Automatic Execution
 13:19:29 - 28-Oct-26
Sell* 16 $449.63 Automatic Execution
 13:19:29 - 28-Oct-26
Sell* 40 $449.63 Automatic Execution
 13:19:29 - 28-Oct-26
Sell* 5 $449.63 Automatic Execution
 13:19:29 - 28-Oct-26
Sell* 24 $449.63 Automatic Execution
 13:19:29 - 28-Oct-26
Sell* 3 $449.65 Automatic Execution
 13:19:14 - 28-Oct-26
Sell* 3 $449.65 Automatic Execution
 13:19:14 - 28-Oct-26
Buy* 6 $449.73 Automatic Execution
 13:19:12 - 28-Oct-26
Buy* 2 $449.72 Automatic Execution
 13:19:11 - 28-Oct-26
Buy* 7 $449.67 Automatic Execution
 13:18:45 - 28-Oct-26
Buy* 2 $449.67 Automatic Execution
 13:18:45 - 28-Oct-26
Buy* 6 $449.65 Automatic Execution
 13:18:21 - 28-Oct-26
Sell* 1 $449.60 Automatic Execution
 13:18:21 - 28-Oct-26
Sell* 40 $449.65 Automatic Execution
 13:18:05 - 28-Oct-26
Sell* 8 $449.66 Automatic Execution
 13:18:05 - 28-Oct-26
Sell* 38 $449.66 Automatic Execution
 13:18:05 - 28-Oct-26
Sell* 40 $449.68 Automatic Execution
 13:17:55 - 28-Oct-26
Sell* 40 $449.69 Automatic Execution
 13:17:51 - 28-Oct-26
Sell* 1 $449.73 Automatic Execution
 13:17:50 - 28-Oct-26
Buy* 55 $449.74 Automatic Execution
 13:17:46 - 28-Oct-26
Buy* 25 $449.74 Automatic Execution
 13:17:46 - 28-Oct-26
Buy* 35 $449.73 Automatic Execution
 13:17:36 - 28-Oct-26
Buy* 4 $449.73 Automatic Execution
 13:17:36 - 28-Oct-26
Buy* 1 $449.73 Automatic Execution
 13:17:36 - 28-Oct-26
Buy* 4 $449.72 Automatic Execution
 13:17:34 - 28-Oct-26
Buy* 5 $449.72 Automatic Execution
 13:17:34 - 28-Oct-26
Sell* 1 $449.68 Automatic Execution
 13:17:08 - 28-Oct-26
Sell* 4 $449.68 Automatic Execution
 13:17:08 - 28-Oct-26
Buy* 4 $449.74 Automatic Execution
 13:17:03 - 28-Oct-26
Buy* 2 $449.74 Automatic Execution
 13:17:03 - 28-Oct-26
Buy* 1 $449.73 Automatic Execution
 13:16:11 - 28-Oct-26
Buy* 4 $449.67 Automatic Execution
 13:16:03 - 28-Oct-26
Buy* 1 $449.67 Automatic Execution
 13:16:03 - 28-Oct-26
Buy* 1 $449.67 Automatic Execution
 13:16:03 - 28-Oct-26
Buy* 1 $449.66 Automatic Execution
 13:16:03 - 28-Oct-26
Sell* 23 $449.58 Automatic Execution
 13:15:57 - 28-Oct-26
Sell* 4 $449.59 Automatic Execution
 13:15:49 - 28-Oct-26
Buy* 40 $449.65 Automatic Execution
 13:15:41 - 28-Oct-26
Buy* 30 $449.65 Automatic Execution
 13:15:41 - 28-Oct-26
Buy* 30 $449.65 Automatic Execution
 13:15:41 - 28-Oct-26
Sell* 1 $449.60 Automatic Execution
 13:15:41 - 28-Oct-26
Sell* 1 $449.60 Automatic Execution
 13:15:41 - 28-Oct-26
Buy* 1 $449.65 Automatic Execution
 13:15:41 - 28-Oct-26
Sell* 2 $449.60 Automatic Execution
 13:15:41 - 28-Oct-26
Buy* 32 $449.64 Automatic Execution
 13:15:41 - 28-Oct-26
Sell* 2 $449.60 Automatic Execution
 13:15:41 - 28-Oct-26
Sell* 8 $449.65 Automatic Execution
 13:15:40 - 28-Oct-26
Sell* 13 $449.65 Automatic Execution
 13:15:40 - 28-Oct-26
Sell* 40 $449.66 Automatic Execution
 13:15:40 - 28-Oct-26
Sell* 30 $449.66 Automatic Execution
 13:15:40 - 28-Oct-26
Sell* 1 $449.67 Automatic Execution
 13:15:40 - 28-Oct-26
Sell* 2 $449.69 Automatic Execution
 13:15:40 - 28-Oct-26
Sell* 33 $449.85 Automatic Execution
 12:56:17 - 28-Oct-26
Sell* 40 $449.94 Automatic Execution
 12:56:16 - 28-Oct-26
Sell* 5 $450.00 Automatic Execution
 12:56:10 - 28-Oct-26
Sell* 1 $450.08 Automatic Execution
 12:56:10 - 28-Oct-26
Sell* 1 $450.08 Automatic Execution
 12:56:10 - 28-Oct-26
Sell* 1 $450.08 Automatic Execution
 12:56:10 - 28-Oct-26
Sell* 1 $450.17 Automatic Execution
 12:56:01 - 28-Oct-26
Buy* 1 $450.32 Automatic Execution
 12:55:55 - 28-Oct-26
Sell* 10 $450.33 Automatic Execution
 12:55:49 - 28-Oct-26
Sell* 26 $450.33 Automatic Execution
 12:55:49 - 28-Oct-26
Sell* 2 $450.33 Automatic Execution
 12:55:49 - 28-Oct-26
Sell* 52 $450.33 Automatic Execution
 12:55:49 - 28-Oct-26
Sell* 22 $450.43 Automatic Execution
 12:55:38 - 28-Oct-26
Sell* 18 $450.43 Automatic Execution
 12:55:37 - 28-Oct-26
Sell* 40 $450.45 Automatic Execution
 12:55:36 - 28-Oct-26
Buy* 48 $450.70 Automatic Execution
 12:55:11 - 28-Oct-26
Buy* 48 $450.70 Automatic Execution
 12:55:11 - 28-Oct-26
Buy* 1 $450.64 Automatic Execution
 12:55:11 - 28-Oct-26
Buy* 2 $450.14 Automatic Execution
 12:54:32 - 28-Oct-26
Sell* 1 $449.91 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 1 $449.91 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 40 $449.97 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 1 $450.06 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 26 $450.31 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 5 $449.97 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 1 $449.97 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 1 $450.14 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 4 $450.14 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 3 $450.14 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 4 $450.14 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 2 $450.14 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 7 $450.08 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 5 $450.31 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $450.24 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 3 $450.26 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $450.26 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $450.26 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 4 $450.07 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 93 $450.07 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 2 $450.08 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 5 $450.08 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 100 $450.15 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 8 $450.24 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 40 $450.22 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 2 $450.24 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $450.27 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $450.14 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $450.13 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $450.13 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $450.15 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 1 $450.06 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 9 $450.14 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 3 $450.16 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 9 $450.15 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 9 $450.15 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 9 $450.15 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 9 $450.15 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 40 $450.26 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 9 $450.15 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $450.25 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 40 $450.24 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 3 $450.21 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 3 $450.16 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 3 $450.16 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $450.16 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 11 $450.15 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 3 $450.15 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 3 $450.15 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 43 $450.15 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 40 $450.15 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 3 $450.13 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 2 $450.06 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $450.15 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $450.10 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 1 $449.99 Automatic Execution
 12:53:54 - 28-Oct-26
Buy* 1 $450.03 Automatic Execution
 12:53:41 - 28-Oct-26
Buy* 1 $450.02 Automatic Execution
 12:53:41 - 28-Oct-26
Buy* 1 $450.00 Automatic Execution
 12:53:41 - 28-Oct-26
Buy* 25 $449.99 Automatic Execution
 12:53:41 - 28-Oct-26
Buy* 30 $449.95 Automatic Execution
 12:53:39 - 28-Oct-26
Buy* 4 $449.94 Automatic Execution
 12:53:39 - 28-Oct-26
Sell* 1 $449.86 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 7 $449.83 Automatic Execution
 12:53:11 - 28-Oct-26
Sell* 22 $449.78 Automatic Execution
 12:53:06 - 28-Oct-26
Sell* 1 $449.78 Automatic Execution
 12:53:06 - 28-Oct-26
Sell* 57 $449.78 Automatic Execution
 12:53:06 - 28-Oct-26
Sell* 28 $449.81 Automatic Execution
 12:52:51 - 28-Oct-26
Sell* 5 $449.87 Automatic Execution
 12:52:41 - 28-Oct-26
Sell* 5 $449.90 Automatic Execution
 12:52:41 - 28-Oct-26
Sell* 80 $449.90 Automatic Execution
 12:52:41 - 28-Oct-26
Sell* 2 $449.91 Automatic Execution
 12:52:40 - 28-Oct-26
Sell* 33 $449.91 Automatic Execution
 12:52:40 - 28-Oct-26
Sell* 1 $449.91 Automatic Execution
 12:52:40 - 28-Oct-26
Buy* 2 $449.99 Automatic Execution
 12:52:38 - 28-Oct-26
Buy* 23 $449.99 Automatic Execution
 12:52:32 - 28-Oct-26
Buy* 17 $449.96 Automatic Execution
 12:52:16 - 28-Oct-26
Buy* 25 $449.95 Automatic Execution
 12:52:12 - 28-Oct-26
Buy* 32 $449.95 Automatic Execution
 12:52:05 - 28-Oct-26
Buy* 3 $449.95 Automatic Execution
 12:52:04 - 28-Oct-26
Buy* 24 $449.95 Automatic Execution
 12:52:04 - 28-Oct-26
Sell* 10 $449.87 Automatic Execution
 12:51:50 - 28-Oct-26
Sell* 40 $449.88 Automatic Execution
 12:51:50 - 28-Oct-26
Sell* 4 $449.88 Automatic Execution
 12:51:50 - 28-Oct-26
Buy* 40 $449.96 Automatic Execution
 12:51:44 - 28-Oct-26
Buy* 13 $449.92 Automatic Execution
 12:51:43 - 28-Oct-26
Buy* 13 $449.91 Automatic Execution
 12:51:40 - 28-Oct-26
Buy* 1 $449.89 Automatic Execution
 12:51:39 - 28-Oct-26
Buy* 1 $449.89 Automatic Execution
 12:51:39 - 28-Oct-26
Buy* 1 $449.85 Automatic Execution
 12:51:39 - 28-Oct-26
Sell* 80 $449.74 Automatic Execution
 12:50:45 - 28-Oct-26
Sell* 2 $449.88 Automatic Execution
 12:49:56 - 28-Oct-26
Sell* 4 $449.88 Automatic Execution
 12:49:56 - 28-Oct-26
Sell* 1 $449.88 Automatic Execution
 12:49:56 - 28-Oct-26
Sell* 1 $449.77 Automatic Execution
 12:49:18 - 28-Oct-26
Sell* 2 $449.77 Automatic Execution
 12:49:06 - 28-Oct-26
Sell* 1 $449.77 Automatic Execution
 12:49:06 - 28-Oct-26
Sell* 40 $449.76 Automatic Execution
 12:48:57 - 28-Oct-26
Sell* 71 $449.76 Automatic Execution
 12:48:57 - 28-Oct-26
Sell* 40 $449.76 Automatic Execution
 12:48:57 - 28-Oct-26
Sell* 41 $449.79 Automatic Execution
 12:48:57 - 28-Oct-26
Unknown* 40 $449.95 Automatic Execution
 12:48:56 - 28-Oct-26
Buy* 24 $449.96 Automatic Execution
 12:48:56 - 28-Oct-26
Sell* 2 $449.95 Automatic Execution
 12:48:56 - 28-Oct-26
Sell* 17 $449.95 Automatic Execution
 12:48:56 - 28-Oct-26
Sell* 4 $449.95 Automatic Execution
 12:48:56 - 28-Oct-26
Sell* 40 $450.02 Automatic Execution
 12:48:52 - 28-Oct-26
Sell* 5 $450.02 Automatic Execution
 12:48:52 - 28-Oct-26
Sell* 1 $450.03 Automatic Execution
 12:48:52 - 28-Oct-26
Sell* 1 $450.03 Automatic Execution
 12:48:52 - 28-Oct-26
Unknown* 1 $450.09 Automatic Execution
 12:48:52 - 28-Oct-26
Buy* 4 $450.09 Automatic Execution
 12:48:14 - 28-Oct-26
Buy* 1 $450.07 Automatic Execution
 12:48:07 - 28-Oct-26
Buy* 2 $449.97 Automatic Execution
 12:48:02 - 28-Oct-26
Buy* 2 $449.97 Automatic Execution
 12:48:02 - 28-Oct-26
Buy* 3 $450.03 Automatic Execution
 12:47:31 - 28-Oct-26
Buy* 5 $450.02 Automatic Execution
 12:47:31 - 28-Oct-26
Buy* 2 $449.90 Automatic Execution
 12:47:22 - 28-Oct-26
Buy* 28 $449.90 Automatic Execution
 12:47:22 - 28-Oct-26
Buy* 2 $449.89 Automatic Execution
 12:47:22 - 28-Oct-26
Buy* 2 $449.89 Automatic Execution
 12:47:22 - 28-Oct-26
Buy* 2 $449.87 Automatic Execution
 12:47:22 - 28-Oct-26
Sell* 1 $449.80 Automatic Execution
 12:46:48 - 28-Oct-26
Sell* 3 $449.80 Automatic Execution
 12:46:40 - 28-Oct-26
Buy* 20 $449.82 Automatic Execution
 12:46:36 - 28-Oct-26
Sell* 15 $449.76 Automatic Execution
 12:46:31 - 28-Oct-26
Buy* 2 $449.79 Automatic Execution
 12:46:31 - 28-Oct-26
Buy* 18 $449.78 Automatic Execution
 12:46:31 - 28-Oct-26
Sell* 25 $449.76 Automatic Execution
 12:46:30 - 28-Oct-26
Sell* 9 $449.78 Automatic Execution
 12:46:28 - 28-Oct-26
Sell* 1 $449.78 Automatic Execution
 12:46:21 - 28-Oct-26
Unknown* 18 $449.99 Automatic Execution
 12:46:01 - 28-Oct-26
Sell* 51 $449.98 Automatic Execution
 12:46:01 - 28-Oct-26
Sell* 9 $449.98 Automatic Execution
 12:46:01 - 28-Oct-26
Sell* 50 $449.98 Automatic Execution
 12:46:01 - 28-Oct-26
Buy* 2 $449.99 Automatic Execution
 12:46:01 - 28-Oct-26
Buy* 50 $449.98 Automatic Execution
 12:46:01 - 28-Oct-26
Buy* 2 $449.93 Automatic Execution
 12:46:01 - 28-Oct-26
Buy* 2 $449.93 Automatic Execution
 12:46:01 - 28-Oct-26
Buy* 2 $449.93 Automatic Execution
 12:46:01 - 28-Oct-26
Sell* 1 $449.84 Automatic Execution
 12:45:56 - 28-Oct-26
Buy* 2 $449.82 Automatic Execution
 12:45:38 - 28-Oct-26
Buy* 21 $449.83 Automatic Execution
 12:45:38 - 28-Oct-26
Buy* 2 $449.82 Automatic Execution
 12:45:38 - 28-Oct-26
Buy* 3 $449.83 Automatic Execution
 12:45:38 - 28-Oct-26
Buy* 33 $449.83 Automatic Execution
 12:45:38 - 28-Oct-26
Buy* 30 $449.83 Automatic Execution
 12:45:38 - 28-Oct-26
Sell* 40 $449.78 Automatic Execution
 12:45:38 - 28-Oct-26
Sell* 6 $449.75 Automatic Execution
 12:45:38 - 28-Oct-26
Sell* 2 $449.77 Automatic Execution
 12:45:38 - 28-Oct-26
Sell* 2 $449.78 Automatic Execution
 12:45:37 - 28-Oct-26
Sell* 2 $449.78 Automatic Execution
 12:45:37 - 28-Oct-26
Sell* 2 $449.78 Automatic Execution
 12:45:37 - 28-Oct-26
Buy* 1 $450.10 Automatic Execution
 12:27:52 - 28-Oct-26
Sell* 2 $450.15 Automatic Execution
 12:27:13 - 28-Oct-26
Buy* 6 $450.23 Automatic Execution
 12:27:13 - 28-Oct-26
Buy* 8 $450.22 Automatic Execution
 12:27:13 - 28-Oct-26
Buy* 7 $450.22 Automatic Execution
 12:27:13 - 28-Oct-26
Buy* 1 $450.22 Automatic Execution
 12:27:13 - 28-Oct-26
Buy* 1 $450.23 Automatic Execution
 12:27:13 - 28-Oct-26
Sell* 84 $450.15 Automatic Execution
 12:27:13 - 28-Oct-26
Sell* 8 $450.15 Automatic Execution
 12:27:13 - 28-Oct-26
Sell* 3 $450.16 Automatic Execution
 12:27:13 - 28-Oct-26
Buy* 15 $450.22 Automatic Execution
 12:27:13 - 28-Oct-26
Buy* 2 $450.22 Automatic Execution
 12:27:13 - 28-Oct-26
Buy* 1 $450.16 Automatic Execution
 12:27:13 - 28-Oct-26
Buy* 1 $450.13 Automatic Execution
 12:27:13 - 28-Oct-26
Buy* 5 $450.13 Automatic Execution
 12:27:13 - 28-Oct-26
Buy* 14 $450.13 Automatic Execution
 12:27:13 - 28-Oct-26
Buy* 5 $450.06 Automatic Execution
 12:27:13 - 28-Oct-26
Buy* 15 $449.93 Automatic Execution
 12:27:13 - 28-Oct-26
Buy* 25 $449.93 Automatic Execution
 12:27:13 - 28-Oct-26
Sell* 1 $449.82 Automatic Execution
 12:26:46 - 28-Oct-26
Sell* 15 $449.86 Automatic Execution
 12:26:46 - 28-Oct-26
Sell* 25 $449.86 Automatic Execution
 12:26:46 - 28-Oct-26
Sell* 1 $449.86 Automatic Execution
 12:26:34 - 28-Oct-26
Sell* 1 $449.86 Automatic Execution
 12:26:33 - 28-Oct-26
Sell* 1 $449.86 Automatic Execution
 12:26:33 - 28-Oct-26
Sell* 2 $449.86 Automatic Execution
 12:26:32 - 28-Oct-26
Sell* 2 $449.83 Automatic Execution
 12:26:32 - 28-Oct-26
Sell* 5 $449.81 Automatic Execution
 12:25:59 - 28-Oct-26
Buy* 2 $449.83 Automatic Execution
 12:25:46 - 28-Oct-26
Buy* 2 $449.76 Automatic Execution
 12:25:42 - 28-Oct-26
Buy* 2 $449.76 Automatic Execution
 12:25:40 - 28-Oct-26
Buy* 2 $449.76 Automatic Execution
 12:25:39 - 28-Oct-26
Buy* 1 $449.79 Automatic Execution
 12:25:29 - 28-Oct-26
Buy* 1 $449.79 Automatic Execution
 12:25:29 - 28-Oct-26
Buy* 2 $449.59 Automatic Execution
 12:25:23 - 28-Oct-26
Buy* 2 $449.59 Automatic Execution
 12:25:23 - 28-Oct-26
Buy* 2 $449.59 Automatic Execution
 12:25:22 - 28-Oct-26
Buy* 2 $449.59 Automatic Execution
 12:25:22 - 28-Oct-26
Buy* 40 $449.44 Automatic Execution
 12:25:11 - 28-Oct-26
Sell* 75 $449.46 Automatic Execution
 12:25:06 - 28-Oct-26
Sell* 5 $449.46 Automatic Execution
 12:25:06 - 28-Oct-26
Sell* 3 $449.51 Automatic Execution
 12:24:58 - 28-Oct-26
Sell* 100 $449.51 Automatic Execution
 12:24:58 - 28-Oct-26
Sell* 182 $449.57 Automatic Execution
 12:24:58 - 28-Oct-26
Buy* 18 $449.56 Automatic Execution
 12:24:58 - 28-Oct-26
Sell* 2 $449.40 Automatic Execution
 12:24:37 - 28-Oct-26
Sell* 2 $449.42 Automatic Execution
 12:24:37 - 28-Oct-26
Sell* 2 $449.42 Automatic Execution
 12:24:37 - 28-Oct-26
Sell* 1 $449.42 Automatic Execution
 12:24:37 - 28-Oct-26
Sell* 5 $449.59 Automatic Execution
 12:24:09 - 28-Oct-26
Sell* 8 $449.70 Automatic Execution
 12:24:08 - 28-Oct-26
Buy* 1 $449.68 Automatic Execution
 12:24:05 - 28-Oct-26
Buy* 1 $449.65 Automatic Execution
 12:23:54 - 28-Oct-26
Sell* 17 $449.58 Automatic Execution
 12:23:23 - 28-Oct-26
Sell* 28 $449.60 Automatic Execution
 12:23:23 - 28-Oct-26
Sell* 7 $449.62 Automatic Execution
 12:23:23 - 28-Oct-26
Sell* 30 $449.97 Automatic Execution
 12:22:30 - 28-Oct-26
Sell* 1 $450.01 Automatic Execution
 12:22:30 - 28-Oct-26
Sell* 27 $450.01 Automatic Execution
 12:21:08 - 28-Oct-26
Buy* 31 $450.00 Automatic Execution
 12:21:03 - 28-Oct-26
Buy* 1 $449.96 Automatic Execution
 12:21:03 - 28-Oct-26
Buy* 6 $449.93 Automatic Execution
 12:20:59 - 28-Oct-26
Buy* 7 $449.85 Automatic Execution
 12:20:53 - 28-Oct-26
Buy* 5 $449.85 Automatic Execution
 12:20:53 - 28-Oct-26
Buy* 4 $449.84 Automatic Execution
 12:20:53 - 28-Oct-26
Buy* 15 $449.73 Automatic Execution
 12:20:43 - 28-Oct-26
Buy* 25 $449.73 Automatic Execution
 12:20:43 - 28-Oct-26
Sell* 40 $449.60 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 2 $449.61 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 2 $449.61 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 22 $449.61 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 18 $449.61 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 2 $449.65 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 2 $449.69 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 21 $449.68 Automatic Execution
 12:20:04 - 28-Oct-26
Sell* 19 $449.68 Automatic Execution
 12:20:04 - 28-Oct-26
Sell* 2 $449.69 Automatic Execution
 12:20:04 - 28-Oct-26
Sell* 10 $449.72 Automatic Execution
 12:20:04 - 28-Oct-26
Sell* 40 $449.60 Automatic Execution
 12:19:45 - 28-Oct-26
Sell* 5 $449.62 Automatic Execution
 12:19:34 - 28-Oct-26
Sell* 7 $449.65 Automatic Execution
 12:19:34 - 28-Oct-26
Buy* 12 $449.76 Automatic Execution
 12:19:18 - 28-Oct-26
Buy* 14 $449.78 Automatic Execution
 12:19:18 - 28-Oct-26
Buy* 1 $449.78 Automatic Execution
 12:19:18 - 28-Oct-26
Buy* 2 $449.66 Automatic Execution
 12:19:15 - 28-Oct-26
Buy* 24 $449.64 Automatic Execution
 12:19:15 - 28-Oct-26
Buy* 1 $449.58 Automatic Execution
 12:19:15 - 28-Oct-26
Sell* 8 $449.52 Automatic Execution
 12:18:43 - 28-Oct-26
Buy* 22 $449.54 Automatic Execution
 12:18:26 - 28-Oct-26
Buy* 18 $449.54 Automatic Execution
 12:18:25 - 28-Oct-26
Sell* 40 $449.56 Automatic Execution
 12:18:25 - 28-Oct-26
Buy* 12 $449.72 Automatic Execution
 12:17:32 - 28-Oct-26
Buy* 15 $449.72 Automatic Execution
 12:17:32 - 28-Oct-26
Buy* 5 $449.71 Automatic Execution
 12:17:32 - 28-Oct-26
Sell* 93 $449.67 Automatic Execution
 12:17:19 - 28-Oct-26
Buy* 15 $449.94 Automatic Execution
 12:16:43 - 28-Oct-26
Sell* 25 $449.94 Automatic Execution
 12:16:43 - 28-Oct-26
Sell* 2 $449.95 Automatic Execution
 12:16:43 - 28-Oct-26
Sell* 10 $449.97 Automatic Execution
 12:16:43 - 28-Oct-26
Buy* 26 $450.10 Automatic Execution
 12:16:17 - 28-Oct-26
Buy* 2 $450.11 Automatic Execution
 12:16:12 - 28-Oct-26
Sell* 2 $449.97 Automatic Execution
 12:16:05 - 28-Oct-26
Sell* 1 $450.00 Automatic Execution
 12:16:04 - 28-Oct-26
Sell* 6 $450.06 Automatic Execution
 12:16:04 - 28-Oct-26
Sell* 20 $450.06 Automatic Execution
 12:16:04 - 28-Oct-26
Sell* 15 $450.29 Automatic Execution
 12:15:50 - 28-Oct-26
Sell* 1 $450.30 Automatic Execution
 12:15:50 - 28-Oct-26
Sell* 4 $450.33 Automatic Execution
 12:15:50 - 28-Oct-26
Sell* 14 $450.34 Automatic Execution
 12:15:50 - 28-Oct-26
Sell* 50 $450.34 Automatic Execution
 12:15:50 - 28-Oct-26
Sell* 16 $450.34 Automatic Execution
 12:15:50 - 28-Oct-26
Sell* 15 $450.40 Automatic Execution
 12:15:50 - 28-Oct-26
Sell* 25 $450.40 Automatic Execution
 12:15:50 - 28-Oct-26
Sell* 23 $450.43 Automatic Execution
 12:15:50 - 28-Oct-26
Sell* 17 $450.43 Automatic Execution
 12:15:50 - 28-Oct-26
Buy* 3 $450.49 Automatic Execution
 12:15:39 - 28-Oct-26
Buy* 20 $450.46 Automatic Execution
 12:15:24 - 28-Oct-26
Buy* 1 $450.52 Automatic Execution
 12:15:23 - 28-Oct-26
Buy* 33 $450.49 Automatic Execution
 12:15:23 - 28-Oct-26
Sell* 5 $452.66 Automatic Execution
 11:55:44 - 28-Oct-26
Buy* 1 $452.67 Automatic Execution
 11:55:44 - 28-Oct-26
Sell* 1 $452.66 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 2 $452.73 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 2 $452.73 Automatic Execution
 11:55:20 - 28-Oct-26
Sell* 40 $452.74 Automatic Execution
 11:55:20 - 28-Oct-26
Sell* 75 $452.73 Automatic Execution
 11:55:20 - 28-Oct-26
Sell* 1 $452.73 Automatic Execution
 11:55:20 - 28-Oct-26
Sell* 2 $452.88 Automatic Execution
 11:55:12 - 28-Oct-26
Sell* 2 $452.88 Automatic Execution
 11:55:12 - 28-Oct-26
Sell* 1 $452.88 Automatic Execution
 11:55:05 - 28-Oct-26
Sell* 2 $453.03 Automatic Execution
 11:54:59 - 28-Oct-26
Sell* 87 $453.03 Automatic Execution
 11:54:59 - 28-Oct-26
Sell* 13 $453.03 Automatic Execution
 11:54:59 - 28-Oct-26
Sell* 20 $453.03 Automatic Execution
 11:54:59 - 28-Oct-26
Sell* 16 $453.05 Automatic Execution
 11:54:52 - 28-Oct-26
Sell* 40 $453.03 Automatic Execution
 11:54:52 - 28-Oct-26
Sell* 40 $453.05 Automatic Execution
 11:54:52 - 28-Oct-26
Sell* 9 $453.05 Automatic Execution
 11:54:51 - 28-Oct-26
Sell* 15 $453.05 Automatic Execution
 11:54:51 - 28-Oct-26
Sell* 80 $453.18 Automatic Execution
 11:54:50 - 28-Oct-26
Sell* 2 $453.30 Automatic Execution
 11:54:25 - 28-Oct-26
Buy* 1 $453.37 Automatic Execution
 11:54:07 - 28-Oct-26
Sell* 80 $453.16 Automatic Execution
 11:53:55 - 28-Oct-26
Buy* 1 $453.15 Automatic Execution
 11:53:54 - 28-Oct-26
Buy* 5 $453.13 Automatic Execution
 11:53:54 - 28-Oct-26
Buy* 40 $453.025 Automatic Execution
 11:53:36 - 28-Oct-26
Sell* 25 $452.93 Automatic Execution
 11:53:16 - 28-Oct-26
Sell* 1 $453.00 Automatic Execution
 11:52:49 - 28-Oct-26
Sell* 13 $453.00 Automatic Execution
 11:52:49 - 28-Oct-26
Sell* 25 $452.95 Automatic Execution
 11:52:36 - 28-Oct-26
Buy* 5 $453.02 Automatic Execution
 11:52:34 - 28-Oct-26
Buy* 5 $453.01 Automatic Execution
 11:52:33 - 28-Oct-26
Buy* 25 $453.01 Automatic Execution
 11:52:33 - 28-Oct-26
Buy* 25 $453.01 Automatic Execution
 11:52:33 - 28-Oct-26
Buy* 25 $453.01 Automatic Execution
 11:52:33 - 28-Oct-26
Buy* 5 $452.77 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 2 $452.85 Automatic Execution
 11:52:13 - 28-Oct-26
Sell* 100 $452.85 Automatic Execution
 11:52:13 - 28-Oct-26
Sell* 18 $452.86 Automatic Execution
 11:52:13 - 28-Oct-26
Sell* 1 $453.07 Automatic Execution
 11:51:58 - 28-Oct-26
Sell* 1 $453.09 Automatic Execution
 11:51:57 - 28-Oct-26
Buy* 40 $453.20 Automatic Execution
 11:51:56 - 28-Oct-26
Sell* 36 $453.30 Automatic Execution
 11:51:55 - 28-Oct-26
Sell* 4 $453.30 Automatic Execution
 11:51:38 - 28-Oct-26
Sell* 25 $453.37 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 95 $453.37 Automatic Execution
 11:51:31 - 28-Oct-26
Sell* 30 $453.38 Automatic Execution
 11:51:31 - 28-Oct-26
Sell* 40 $453.42 Automatic Execution
 11:51:31 - 28-Oct-26
Sell* 30 $453.43 Automatic Execution
 11:51:31 - 28-Oct-26
Unknown* 1 $453.48 Automatic Execution
 11:51:28 - 28-Oct-26
Sell* 6 $453.42 Automatic Execution
 11:51:28 - 28-Oct-26
Buy* 17 $453.50 Automatic Execution
 11:51:16 - 28-Oct-26
Buy* 12 $453.43 Automatic Execution
 11:51:01 - 28-Oct-26
Buy* 25 $453.43 Automatic Execution
 11:51:01 - 28-Oct-26
Buy* 18 $453.43 Automatic Execution
 11:51:01 - 28-Oct-26
Buy* 1 $453.44 Automatic Execution
 11:51:01 - 28-Oct-26
Buy* 25 $453.43 Automatic Execution
 11:51:01 - 28-Oct-26
Buy* 3 $453.33 Automatic Execution
 11:50:51 - 28-Oct-26
Buy* 3 $453.33 Automatic Execution
 11:50:51 - 28-Oct-26
Buy* 1 $453.21 Automatic Execution
 11:50:21 - 28-Oct-26
Buy* 80 $453.14 Automatic Execution
 11:50:20 - 28-Oct-26
Sell* 5 $453.13 Automatic Execution
 11:50:12 - 28-Oct-26
Sell* 6 $453.14 Automatic Execution
 11:50:12 - 28-Oct-26
Sell* 12 $453.17 Automatic Execution
 11:50:07 - 28-Oct-26
Sell* 17 $453.20 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 1 $453.20 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 4 $453.28 Automatic Execution
 11:49:33 - 28-Oct-26
Sell* 40 $453.30 Automatic Execution
 11:47:33 - 28-Oct-26
Buy* 32 $453.31 Automatic Execution
 11:47:23 - 28-Oct-26
Sell* 40 $453.35 Automatic Execution
 11:47:21 - 28-Oct-26
Sell* 18 $453.36 Automatic Execution
 11:47:21 - 28-Oct-26
Buy* 1 $453.54 Automatic Execution
 11:47:06 - 28-Oct-26
Sell* 29 $453.50 Automatic Execution
 11:46:46 - 28-Oct-26
Sell* 1 $453.50 Automatic Execution
 11:46:41 - 28-Oct-26
Buy* 2 $453.55 Automatic Execution
 11:46:33 - 28-Oct-26
Sell* 9 $453.53 Automatic Execution
 11:46:31 - 28-Oct-26
Sell* 20 $453.53 Automatic Execution
 11:46:25 - 28-Oct-26
Sell* 40 $453.53 Automatic Execution
 11:46:25 - 28-Oct-26
Sell* 40 $453.53 Automatic Execution
 11:46:25 - 28-Oct-26
Sell* 20 $453.53 Automatic Execution
 11:46:24 - 28-Oct-26
Sell* 100 $453.54 Automatic Execution
 11:46:24 - 28-Oct-26
Unknown* 10 $453.59 Automatic Execution
 11:46:20 - 28-Oct-26
Sell* 12 $453.56 Automatic Execution
 11:46:20 - 28-Oct-26
Unknown* 30 $453.59 Automatic Execution
 11:46:20 - 28-Oct-26
Sell* 12 $453.56 Automatic Execution
 11:46:20 - 28-Oct-26
Sell* 12 $453.62 Automatic Execution
 11:46:17 - 28-Oct-26
Sell* 3 $453.63 Automatic Execution
 11:46:13 - 28-Oct-26
Sell* 9 $453.63 Automatic Execution
 11:46:13 - 28-Oct-26
Sell* 12 $453.64 Automatic Execution
 11:46:06 - 28-Oct-26
Sell* 4 $453.64 Automatic Execution
 11:46:06 - 28-Oct-26
Sell* 40 $453.66 Automatic Execution
 11:46:06 - 28-Oct-26
Buy* 1 $453.545 Automatic Execution
 11:45:33 - 28-Oct-26
Buy* 8 $453.51 Automatic Execution
 11:45:32 - 28-Oct-26
Sell* 2 $453.46 Automatic Execution
 11:45:24 - 28-Oct-26
Buy* 30 $453.64 Automatic Execution
 11:24:03 - 28-Oct-26
Sell* 8 $453.57 Automatic Execution
 11:23:50 - 28-Oct-26
Buy* 10 $453.63 Automatic Execution
 11:23:22 - 28-Oct-26
Buy* 8 $453.60 Automatic Execution
 11:23:22 - 28-Oct-26
Buy* 26 $453.58 Automatic Execution
 11:23:22 - 28-Oct-26
Buy* 6 $453.57 Automatic Execution
 11:23:19 - 28-Oct-26
Buy* 6 $453.57 Automatic Execution
 11:23:19 - 28-Oct-26
Buy* 6 $453.54 Automatic Execution
 11:23:19 - 28-Oct-26
Buy* 1 $453.54 Automatic Execution
 11:23:19 - 28-Oct-26
Buy* 4 $453.53 Automatic Execution
 11:23:19 - 28-Oct-26
Buy* 1 $453.46 Automatic Execution
 11:23:18 - 28-Oct-26
Buy* 1 $453.46 Automatic Execution
 11:23:18 - 28-Oct-26
Buy* 4 $453.51 Automatic Execution
 11:23:10 - 28-Oct-26
Buy* 29 $453.44 Automatic Execution
 11:23:09 - 28-Oct-26
Buy* 3 $453.44 Automatic Execution
 11:23:09 - 28-Oct-26
Sell* 1 $453.43 Automatic Execution
 11:23:05 - 28-Oct-26
Sell* 4 $453.43 Automatic Execution
 11:23:05 - 28-Oct-26
Sell* 4 $453.50 Automatic Execution
 11:22:56 - 28-Oct-26
Buy* 78 $453.605 Automatic Execution
 11:22:55 - 28-Oct-26
Buy* 25 $453.605 Automatic Execution
 11:22:55 - 28-Oct-26
Buy* 17 $453.605 Automatic Execution
 11:22:55 - 28-Oct-26
Sell* 1 $453.55 Automatic Execution
 11:22:55 - 28-Oct-26
Sell* 2 $453.64 Automatic Execution
 11:22:52 - 28-Oct-26
Sell* 30 $453.67 Automatic Execution
 11:22:52 - 28-Oct-26
Buy* 29 $453.78 Automatic Execution
 11:22:45 - 28-Oct-26
Buy* 1 $453.78 Automatic Execution
 11:22:45 - 28-Oct-26
Sell* 1 $453.66 Automatic Execution
 11:22:42 - 28-Oct-26
Buy* 50 $453.75 Automatic Execution
 11:22:38 - 28-Oct-26
Sell* 40 $453.76 Automatic Execution
 11:22:38 - 28-Oct-26
Sell* 40 $453.76 Automatic Execution
 11:22:38 - 28-Oct-26
Sell* 33 $453.76 Automatic Execution
 11:22:38 - 28-Oct-26
Unknown* 40 $453.675 Automatic Execution
 11:22:15 - 28-Oct-26
Unknown* 73 $453.675 Automatic Execution
 11:22:15 - 28-Oct-26
Sell* 40 $453.63 Automatic Execution
 11:22:14 - 28-Oct-26
Sell* 25 $453.70 Automatic Execution
 11:22:13 - 28-Oct-26
Sell* 25 $453.70 Automatic Execution
 11:22:13 - 28-Oct-26
Sell* 8 $453.46 Automatic Execution
 11:21:45 - 28-Oct-26
Sell* 8 $453.50 Automatic Execution
 11:21:44 - 28-Oct-26
Buy* 59 $453.77 Automatic Execution
 11:21:22 - 28-Oct-26
Buy* 1 $453.77 Automatic Execution
 11:21:22 - 28-Oct-26
Buy* 6 $453.74 Automatic Execution
 11:21:22 - 28-Oct-26
Buy* 24 $453.68 Automatic Execution
 11:21:00 - 28-Oct-26
Buy* 2 $453.68 Automatic Execution
 11:21:00 - 28-Oct-26
Buy* 1 $453.58 Automatic Execution
 11:20:57 - 28-Oct-26
Buy* 1 $453.56 Automatic Execution
 11:20:57 - 28-Oct-26
Buy* 1 $453.54 Automatic Execution
 11:20:57 - 28-Oct-26
Buy* 8 $453.54 Automatic Execution
 11:20:57 - 28-Oct-26
Buy* 23 $453.53 Automatic Execution
 11:20:57 - 28-Oct-26
Buy* 1 $453.53 Automatic Execution
 11:20:57 - 28-Oct-26
Buy* 23 $453.50 Automatic Execution
 11:20:53 - 28-Oct-26
Buy* 1 $453.39 Automatic Execution
 11:20:48 - 28-Oct-26
Sell* 1 $453.29 Automatic Execution
 11:20:41 - 28-Oct-26
Sell* 10 $453.29 Automatic Execution
 11:20:41 - 28-Oct-26
Buy* 3 $453.45 Automatic Execution
 11:20:34 - 28-Oct-26
Buy* 13 $453.44 Automatic Execution
 11:20:34 - 28-Oct-26
Sell* 18 $453.36 Automatic Execution
 11:20:34 - 28-Oct-26
Sell* 2 $453.35 Automatic Execution
 11:20:31 - 28-Oct-26
Buy* 4 $453.55 Automatic Execution
 11:20:20 - 28-Oct-26
Buy* 3 $453.56 Automatic Execution
 11:20:15 - 28-Oct-26
Buy* 1 $453.50 Automatic Execution
 11:20:15 - 28-Oct-26
Buy* 5 $453.49 Automatic Execution
 11:20:14 - 28-Oct-26
Buy* 27 $453.48 Automatic Execution
 11:20:14 - 28-Oct-26
Buy* 6 $453.48 Automatic Execution
 11:20:14 - 28-Oct-26
Buy* 2 $453.40 Automatic Execution
 11:20:00 - 28-Oct-26
Buy* 1 $453.39 Automatic Execution
 11:20:00 - 28-Oct-26
Buy* 1 $453.39 Automatic Execution
 11:20:00 - 28-Oct-26
Unknown* 1 $453.27 Automatic Execution
 11:19:47 - 28-Oct-26
Sell* 18 $453.11 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 15 $453.23 Automatic Execution
 11:18:31 - 28-Oct-26
Buy* 25 $453.23 Automatic Execution
 11:18:31 - 28-Oct-26
Sell* 15 $453.19 Automatic Execution
 11:17:59 - 28-Oct-26
Sell* 25 $453.19 Automatic Execution
 11:17:59 - 28-Oct-26
Sell* 40 $453.21 Automatic Execution
 11:17:59 - 28-Oct-26
Sell* 1 $453.21 Automatic Execution
 11:17:59 - 28-Oct-26
Sell* 1 $453.22 Automatic Execution
 11:17:30 - 28-Oct-26
Buy* 3 $453.32 Automatic Execution
 11:17:19 - 28-Oct-26
Sell* 1 $453.15 Automatic Execution
 11:16:55 - 28-Oct-26
Sell* 1 $453.17 Automatic Execution
 11:16:50 - 28-Oct-26
Sell* 7 $453.19 Automatic Execution
 11:16:45 - 28-Oct-26
Buy* 6 $453.11 Automatic Execution
 11:16:27 - 28-Oct-26
Buy* 1 $453.05 Automatic Execution
 11:16:27 - 28-Oct-26
Buy* 2 $452.96 Automatic Execution
 11:16:20 - 28-Oct-26
Buy* 8 $452.94 Automatic Execution
 11:16:20 - 28-Oct-26
Buy* 1 $452.94 Automatic Execution
 11:16:20 - 28-Oct-26
Buy* 1 $452.94 Automatic Execution
 11:16:20 - 28-Oct-26
Buy* 1 $452.94 Automatic Execution
 11:16:20 - 28-Oct-26
Buy* 3 $452.85 Automatic Execution
 11:16:09 - 28-Oct-26
Buy* 3 $452.85 Automatic Execution
 11:16:09 - 28-Oct-26
Buy* 1 $452.74 Automatic Execution
 11:16:04 - 28-Oct-26
Buy* 4 $452.74 Automatic Execution
 11:16:04 - 28-Oct-26
Buy* 1 $452.74 Automatic Execution
 11:16:04 - 28-Oct-26
Buy* 3 $452.74 Automatic Execution
 11:15:56 - 28-Oct-26
Buy* 9 $452.73 Automatic Execution
 11:15:56 - 28-Oct-26
Sell* 40 $452.62 Automatic Execution
 11:15:55 - 28-Oct-26
Buy* 1 $452.73 Automatic Execution
 11:15:45 - 28-Oct-26
Buy* 1 $452.70 Automatic Execution
 11:15:34 - 28-Oct-26
Buy* 27 $452.73 Automatic Execution
 11:15:30 - 28-Oct-26
Buy* 2 $452.73 Automatic Execution
 11:15:24 - 28-Oct-26
Buy* 1 $452.73 Automatic Execution
 11:15:24 - 28-Oct-26
Buy* 1 $452.73 Automatic Execution
 11:15:24 - 28-Oct-26
Buy* 1 $452.73 Automatic Execution
 11:15:24 - 28-Oct-26
Buy* 1 $452.73 Automatic Execution
 11:15:24 - 28-Oct-26
Buy* 1 $452.73 Automatic Execution
 11:15:24 - 28-Oct-26
Buy* 1 $452.67 Automatic Execution
 11:15:22 - 28-Oct-26
Buy* 54 $452.67 Automatic Execution
 11:15:21 - 28-Oct-26
Buy* 40 $452.67 Automatic Execution
 11:15:21 - 28-Oct-26
Buy* 6 $452.65 Automatic Execution
 11:15:21 - 28-Oct-26
Sell* 30 $454.42 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 30 $454.43 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 30 $454.43 Automatic Execution
 10:52:47 - 28-Oct-26
Buy* 80 $454.57 Automatic Execution
 10:52:29 - 28-Oct-26
Buy* 48 $454.55 Automatic Execution
 10:52:16 - 28-Oct-26
Buy* 2 $454.55 Automatic Execution
 10:52:16 - 28-Oct-26
Buy* 30 $454.54 Automatic Execution
 10:52:16 - 28-Oct-26
Buy* 70 $454.54 Automatic Execution
 10:52:16 - 28-Oct-26
Buy* 2 $454.53 Automatic Execution
 10:52:16 - 28-Oct-26
Sell* 6 $454.40 Automatic Execution
 10:52:12 - 28-Oct-26
Buy* 16 $454.41 Automatic Execution
 10:52:03 - 28-Oct-26
Sell* 6 $454.41 Automatic Execution
 10:52:03 - 28-Oct-26
Buy* 13 $454.46 Automatic Execution
 10:52:02 - 28-Oct-26
Buy* 21 $454.46 Automatic Execution
 10:52:02 - 28-Oct-26
Sell* 1 $454.46 Automatic Execution
 10:52:02 - 28-Oct-26
Sell* 22 $454.42 Automatic Execution
 10:52:02 - 28-Oct-26
Sell* 1 $454.41 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 1 $454.41 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $454.41 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $454.41 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $454.41 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $454.42 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $454.42 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $454.41 Automatic Execution
 10:51:57 - 28-Oct-26
Sell* 1 $454.41 Automatic Execution
 10:51:57 - 28-Oct-26
Sell* 6 $454.49 Automatic Execution
 10:51:55 - 28-Oct-26
Sell* 6 $454.48 Automatic Execution
 10:51:55 - 28-Oct-26
Sell* 1 $454.385 Automatic Execution
 10:51:46 - 28-Oct-26
Buy* 40 $454.35 Automatic Execution
 10:51:36 - 28-Oct-26
Buy* 10 $454.35 Automatic Execution
 10:51:36 - 28-Oct-26
Buy* 1 $454.34 Automatic Execution
 10:51:36 - 28-Oct-26
Buy* 12 $454.22 Automatic Execution
 10:51:23 - 28-Oct-26
Buy* 27 $454.14 Automatic Execution
 10:51:17 - 28-Oct-26
Buy* 1 $454.09 Automatic Execution
 10:51:15 - 28-Oct-26
Buy* 2 $454.07 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 5 $454.06 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 10 $454.04 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 40 $454.03 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 1 $454.04 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 1 $454.04 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 1 $454.04 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 2 $454.04 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 1 $454.04 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 8 $454.01 Automatic Execution
 10:51:14 - 28-Oct-26
Sell* 40 $453.80 Automatic Execution
 10:50:51 - 28-Oct-26
Sell* 2 $453.80 Automatic Execution
 10:50:51 - 28-Oct-26
Buy* 5 $453.82 Automatic Execution
 10:50:49 - 28-Oct-26
Buy* 25 $453.82 Automatic Execution
 10:50:49 - 28-Oct-26
Buy* 10 $453.82 Automatic Execution
 10:50:49 - 28-Oct-26
Buy* 15 $453.82 Automatic Execution
 10:50:49 - 28-Oct-26
Buy* 25 $453.82 Automatic Execution
 10:50:49 - 28-Oct-26
Buy* 6 $453.82 Automatic Execution
 10:50:49 - 28-Oct-26
Buy* 5 $453.71 Automatic Execution
 10:50:41 - 28-Oct-26
Sell* 1 $453.56 Automatic Execution
 10:50:28 - 28-Oct-26
Sell* 3 $453.63 Automatic Execution
 10:50:25 - 28-Oct-26
Sell* 25 $453.63 Automatic Execution
 10:50:25 - 28-Oct-26
Sell* 12 $453.63 Automatic Execution
 10:50:25 - 28-Oct-26
Buy* 50 $453.71 Automatic Execution
 10:50:00 - 28-Oct-26
Buy* 5 $453.71 Automatic Execution
 10:49:35 - 28-Oct-26
Buy* 1 $453.71 Automatic Execution
 10:49:35 - 28-Oct-26
Sell* 40 $453.66 Automatic Execution
 10:49:10 - 28-Oct-26
Sell* 40 $453.72 Automatic Execution
 10:49:09 - 28-Oct-26
Sell* 3 $453.73 Automatic Execution
 10:49:09 - 28-Oct-26
Buy* 4 $453.82 Automatic Execution
 10:49:09 - 28-Oct-26
Buy* 7 $453.81 Automatic Execution
 10:48:25 - 28-Oct-26
Buy* 1 $453.81 Automatic Execution
 10:48:25 - 28-Oct-26
Buy* 5 $453.71 Automatic Execution
 10:48:21 - 28-Oct-26
Buy* 1 $453.70 Automatic Execution
 10:48:21 - 28-Oct-26
Sell* 10 $453.59 Automatic Execution
 10:48:12 - 28-Oct-26
Sell* 10 $453.61 Automatic Execution
 10:48:12 - 28-Oct-26
Sell* 8 $453.54 Automatic Execution
 10:48:00 - 28-Oct-26
Sell* 15 $453.54 Automatic Execution
 10:47:51 - 28-Oct-26
Sell* 25 $453.54 Automatic Execution
 10:47:50 - 28-Oct-26
Sell* 35 $453.55 Automatic Execution
 10:47:50 - 28-Oct-26
Buy* 20 $453.67 Automatic Execution
 10:47:36 - 28-Oct-26
Buy* 22 $453.67 Automatic Execution
 10:47:35 - 28-Oct-26
Sell* 18 $453.63 Automatic Execution
 10:47:35 - 28-Oct-26
Buy* 100 $453.64 Automatic Execution
 10:47:17 - 28-Oct-26
Buy* 25 $453.64 Automatic Execution
 10:47:17 - 28-Oct-26
Buy* 25 $453.64 Automatic Execution
 10:47:17 - 28-Oct-26
Buy* 40 $453.64 Automatic Execution
 10:47:14 - 28-Oct-26
Buy* 80 $453.59 Automatic Execution
 10:46:39 - 28-Oct-26
Buy* 5 $453.59 Automatic Execution
 10:46:39 - 28-Oct-26
Sell* 2 $453.41 Automatic Execution
 10:46:25 - 28-Oct-26
Sell* 2 $453.42 Automatic Execution
 10:46:25 - 28-Oct-26
Sell* 12 $453.42 Automatic Execution
 10:46:25 - 28-Oct-26
Sell* 38 $453.44 Automatic Execution
 10:46:25 - 28-Oct-26
Sell* 2 $453.44 Automatic Execution
 10:46:25 - 28-Oct-26
Sell* 2 $453.28 Automatic Execution
 10:46:00 - 28-Oct-26
Sell* 4 $453.28 Automatic Execution
 10:46:00 - 28-Oct-26
Sell* 1 $453.28 Automatic Execution
 10:46:00 - 28-Oct-26
Sell* 2 $453.30 Automatic Execution
 10:46:00 - 28-Oct-26
Sell* 26 $453.28 Automatic Execution
 10:46:00 - 28-Oct-26
Sell* 6 $453.30 Automatic Execution
 10:46:00 - 28-Oct-26
Sell* 100 $453.31 Automatic Execution
 10:46:00 - 28-Oct-26
Sell* 67 $453.29 Automatic Execution
 10:46:00 - 28-Oct-26
Sell* 3 $453.30 Automatic Execution
 10:46:00 - 28-Oct-26
Sell* 18 $453.35 Automatic Execution
 10:46:00 - 28-Oct-26
Buy* 15 $453.55 Automatic Execution
 10:45:53 - 28-Oct-26
Buy* 35 $453.55 Automatic Execution
 10:45:37 - 28-Oct-26
Buy* 5 $453.52 Automatic Execution
 10:45:31 - 28-Oct-26
Buy* 1 $453.52 Automatic Execution
 10:45:31 - 28-Oct-26
Sell* 40 $445.02 Automatic Execution
 09:36:49 - 28-Oct-26
Sell* 40 $445.04 Automatic Execution
 09:36:49 - 28-Oct-26
Sell* 40 $444.83 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 2 $444.77 Automatic Execution
 09:36:37 - 28-Oct-26
Sell* 98 $444.69 Automatic Execution
 09:36:37 - 28-Oct-26
Sell* 2 $444.77 Automatic Execution
 09:36:35 - 28-Oct-26
Sell* 2 $444.77 Automatic Execution
 09:36:31 - 28-Oct-26
Sell* 2 $444.80 Automatic Execution
 09:36:29 - 28-Oct-26
Sell* 2 $444.77 Automatic Execution
 09:36:27 - 28-Oct-26
Sell* 10 $444.81 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 30 $444.81 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 40 $444.81 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 40 $444.81 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 40 $444.81 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 40 $444.81 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 2 $444.95 Automatic Execution
 09:36:20 - 28-Oct-26
Buy* 4 $445.18 Automatic Execution
 09:36:09 - 28-Oct-26
Sell* 40 $443.575 Automatic Execution
 09:34:40 - 28-Oct-26
Sell* 1 $443.50 Automatic Execution
 09:34:13 - 28-Oct-26
Buy* 106 $443.99 Automatic Execution
 09:34:07 - 28-Oct-26
Buy* 1 $443.59 Automatic Execution
 09:34:06 - 28-Oct-26
Sell* 1 $444.04 Automatic Execution
 09:33:39 - 28-Oct-26
Sell* 18 $444.09 Automatic Execution
 09:33:39 - 28-Oct-26
Sell* 25 $444.05 Automatic Execution
 09:33:38 - 28-Oct-26
Sell* 25 $444.05 Automatic Execution
 09:33:38 - 28-Oct-26
Sell* 18 $444.07 Automatic Execution
 09:33:35 - 28-Oct-26
Buy* 40 $444.25 Automatic Execution
 09:33:26 - 28-Oct-26
Buy* 217 $443.70 Automatic Execution
 09:33:15 - 28-Oct-26
Buy* 40 $443.70 Automatic Execution
 09:33:15 - 28-Oct-26
Buy* 40 $443.37 Automatic Execution
 09:33:15 - 28-Oct-26
Sell* 10 $443.16 Automatic Execution
 09:33:09 - 28-Oct-26
Buy* 40 $442.81 Automatic Execution
 09:33:00 - 28-Oct-26
Buy* 5 $441.64 Automatic Execution
 09:32:04 - 28-Oct-26
Buy* 5 $441.64 Automatic Execution
 09:32:04 - 28-Oct-26
Sell* 40 $441.05 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 40 $441.05 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 30 $441.04 Automatic Execution
 09:31:59 - 28-Oct-26
Sell* 50 $441.04 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 12 $440.75 Automatic Execution
 09:31:56 - 28-Oct-26
Buy* 28 $440.75 Automatic Execution
 09:31:56 - 28-Oct-26
Buy* 12 $440.74 Automatic Execution
 09:31:56 - 28-Oct-26
Buy* 1 $440.70 Automatic Execution
 09:31:53 - 28-Oct-26
Sell* 16 $440.48 Automatic Execution
 09:31:51 - 28-Oct-26
Sell* 2 $440.48 Automatic Execution
 09:31:51 - 28-Oct-26
Sell* 2 $440.47 Automatic Execution
 09:31:51 - 28-Oct-26
Sell* 25 $440.50 Automatic Execution
 09:31:51 - 28-Oct-26
Buy* 31 $440.38 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 11 $440.37 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 89 $440.37 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 11 $440.36 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 1 $440.36 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 5 $439.96 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 5 $439.96 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 5 $439.96 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 20 $439.96 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 80 $439.96 Automatic Execution
 09:31:17 - 28-Oct-26
Buy* 40 $439.85 Automatic Execution
 09:31:17 - 28-Oct-26
Buy* 14 $440.14 Automatic Execution
 09:31:17 - 28-Oct-26
Buy* 26 $440.14 Automatic Execution
 09:31:17 - 28-Oct-26
Buy* 25 $439.845 Automatic Execution
 09:31:17 - 28-Oct-26
Buy* 25 $439.845 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 51 $439.57 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 5 $439.89 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 5 $439.89 Automatic Execution
 09:31:17 - 28-Oct-26
Buy* 20 $440.29 Automatic Execution
 09:31:17 - 28-Oct-26
Buy* 40 $440.17 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 1 $440.00 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 5 $440.07 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 1 $440.07 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 5 $440.16 Automatic Execution
 09:31:17 - 28-Oct-26
Buy* 1 $440.38 Automatic Execution
 09:31:16 - 28-Oct-26
Buy* 40 $440.37 Automatic Execution
 09:31:16 - 28-Oct-26
Buy* 40 $440.37 Automatic Execution
 09:31:16 - 28-Oct-26
Sell* 18 $440.45 Automatic Execution
 09:31:16 - 28-Oct-26
Sell* 12 $440.51 Automatic Execution
 09:31:16 - 28-Oct-26
Sell* 40 $440.51 Automatic Execution
 09:31:16 - 28-Oct-26
Sell* 40 $440.83 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 1 $440.86 Automatic Execution
 09:31:12 - 28-Oct-26
Buy* 25 $440.90 Automatic Execution
 09:31:12 - 28-Oct-26
Buy* 40 $441.40 Automatic Execution
 09:31:05 - 28-Oct-26
Sell* 4 $440.93 Automatic Execution
 09:31:05 - 28-Oct-26
Sell* 8 $440.93 Automatic Execution
 09:31:05 - 28-Oct-26
Sell* 10 $440.93 Automatic Execution
 09:31:05 - 28-Oct-26
Sell* 40 $440.93 Automatic Execution
 09:31:05 - 28-Oct-26
Sell* 30 $440.96 Automatic Execution
 09:31:05 - 28-Oct-26
Sell* 40 $441.44 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 3 $440.98 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 40 $441.255 Automatic Execution
 09:30:22 - 28-Oct-26
Buy* 1 $441.255 Automatic Execution
 09:30:17 - 28-Oct-26
Buy* 80 $441.22 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 40 $441.235 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 25 $441.235 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 25 $441.235 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 25 $441.235 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 25 $441.235 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 25 $441.235 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 25 $441.235 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 40 $441.31 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 40 $441.31 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 25 $441.40 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 25 $441.40 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 25 $441.40 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 4 $441.37 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $441.37 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 5 $441.36 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 5 $441.36 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 40 $440.285 Automatic Execution
 09:30:07 - 28-Oct-26
Buy* 40 $440.285 Automatic Execution
 09:30:07 - 28-Oct-26
Sell* 14 $440.08 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 25 $440.08 Automatic Execution
 09:30:06 - 28-Oct-26
Buy* 6 $440.06 Automatic Execution
 09:30:06 - 28-Oct-26
Buy* 40 $439.835 Automatic Execution
 09:30:06 - 28-Oct-26
Buy* 6 $439.955 Automatic Execution
 09:30:06 - 28-Oct-26
Buy* 16 $440.06 Automatic Execution
 09:30:06 - 28-Oct-26
Buy* 12 $440.415 Automatic Execution
 09:30:06 - 28-Oct-26
Buy* 16 $440.79 Automatic Execution
 09:30:05 - 28-Oct-26
Buy* 16 $440.79 Automatic Execution
 09:30:05 - 28-Oct-26
Buy* 11 $440.67 Automatic Execution
 09:30:05 - 28-Oct-26
Buy* 10 $440.66 Automatic Execution
 09:30:05 - 28-Oct-26
Buy* 21 $440.66 Automatic Execution
 09:30:05 - 28-Oct-26
Buy* 21 $440.66 Automatic Execution
 09:30:05 - 28-Oct-26
Buy* 6 $440.66 Automatic Execution
 09:30:05 - 28-Oct-26
Buy* 21 $440.66 Automatic Execution
 09:30:05 - 28-Oct-26
Buy* 21 $440.66 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 5 $440.81 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 1 $440.41 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 2 $440.41 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 1 $440.44 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 40 $440.26 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 40 $440.26 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 40 $440.26 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 6 $440.87 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 40 $440.26 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 5 $440.26 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 34 $440.46 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 6 $440.46 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 6 $440.46 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 34 $440.46 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 18 $440.48 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 18 $440.61 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 18 $440.81 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 40 $440.47 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 40 $440.47 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 4 $440.47 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 2 $441.23 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 1 $441.23 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 18 $441.04 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 18 $440.97 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 5 $442.995 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 19 $441.27 Ordinary
 09:28:00 - 28-Oct-26
Buy* 81 $441.27 Ordinary
 09:28:00 - 28-Oct-26
Buy* 34 $441.67 Ordinary
 09:28:00 - 28-Oct-26
Sell* 1 $441.40 Ordinary
 09:28:00 - 28-Oct-26
Sell* 3 $442.39 Ordinary
 09:26:40 - 28-Oct-26
Sell* 3 $443.00 Ordinary
 09:26:40 - 28-Oct-26
Buy* 4 $446.13 Ordinary
 09:19:38 - 28-Oct-26
Sell* 4 $445.92 Ordinary
 09:19:38 - 28-Oct-26
Buy* 4 $446.01 Ordinary
 09:16:30 - 28-Oct-26
Sell* 1 $446.15 Ordinary
 09:15:40 - 28-Oct-26
Sell* 1 $446.15 Ordinary
 09:15:40 - 28-Oct-26
Buy* 2 $446.79 Ordinary
 09:13:08 - 28-Oct-26
Buy* 2 $446.81 Ordinary
 09:12:13 - 28-Oct-26
Buy* 2 $446.81 Ordinary
 09:12:05 - 28-Oct-26
Buy* 2 $446.81 Ordinary
 09:12:03 - 28-Oct-26
Buy* 2 $446.81 Ordinary
 09:12:00 - 28-Oct-26
Buy* 2 $446.39 Ordinary
 09:11:53 - 28-Oct-26
Sell* 1 $444.61 Ordinary
 09:06:09 - 28-Oct-26
Sell* 1 $444.93 Ordinary
 09:06:09 - 28-Oct-26
Buy* 2 $446.13 Ordinary
 09:06:09 - 28-Oct-26
Buy* 3 $446.00 Ordinary
 09:06:09 - 28-Oct-26
Buy* 2 $445.90 Ordinary
 09:02:29 - 28-Oct-26
Buy* 8 $444.98 Ordinary
 08:33:24 - 28-Oct-26
Buy* 2 $445.57 Ordinary
 08:21:24 - 28-Oct-26
Buy* 2 $445.90 Ordinary
 08:19:47 - 28-Oct-26
Buy* 2 $445.90 Ordinary
 08:19:47 - 28-Oct-26
Buy* 2 $445.90 Ordinary
 08:19:47 - 28-Oct-26
Buy* 2 $445.90 Ordinary
 08:19:47 - 28-Oct-26
Buy* 2 $445.94 Ordinary
 08:18:34 - 28-Oct-26
Buy* 2 $445.94 Ordinary
 08:18:34 - 28-Oct-26
Buy* 2 $445.94 Ordinary
 08:18:31 - 28-Oct-26
Buy* 2 $445.94 Ordinary
 08:18:30 - 28-Oct-26
Buy* 2 $445.94 Ordinary
 08:18:30 - 28-Oct-26
Buy* 8 $445.50 Ordinary
 08:18:24 - 28-Oct-26
Buy* 2 $445.73 Ordinary
 08:17:28 - 28-Oct-26
Buy* 8 $445.50 Ordinary
 08:16:50 - 28-Oct-26
Buy* 13 $445.50 Ordinary
 08:16:50 - 28-Oct-26
Sell* 1 $443.03 Ordinary
 07:52:28 - 28-Oct-26
Sell* 8 $443.76 Ordinary
 07:42:57 - 28-Oct-26
Sell* 6 $442.65 Ordinary
 07:28:55 - 28-Oct-26
Sell* 12 $442.44 Ordinary
 07:23:09 - 28-Oct-26
Sell* 1 $444.57 Ordinary
 07:14:09 - 28-Oct-26
Sell* 1 $444.57 Ordinary
 07:14:09 - 28-Oct-26
Sell* 4 $443.93 Ordinary
 06:49:58 - 28-Oct-26
Sell* 8 $443.85 Ordinary
 06:21:55 - 28-Oct-26
Sell* 8 $443.83 Ordinary
 06:21:19 - 28-Oct-26
Sell* 5 $443.83 Ordinary
 06:20:24 - 28-Oct-26
Sell* 3 $443.84 Ordinary
 06:20:24 - 28-Oct-26
Sell* 8 $443.90 Ordinary
 06:18:50 - 28-Oct-26
Sell* 2 $443.90 Ordinary
 06:15:46 - 28-Oct-26
Sell* 4 $443.61 Ordinary
 06:07:19 - 28-Oct-26
Sell* 2 $444.04 Ordinary
 06:07:19 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96