| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $442.37 | Ordinary |
16:29:46 - 19-Aug-26 |
| Sell* | 40 | $442.21 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 80 | $442.21 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 80 | $442.21 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Unknown* | 1 | $442.27 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 40 | $442.28 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 40 | $442.29 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 40 | $442.31 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 40 | $442.31 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 40 | $442.19 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 80 | $442.07 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 40 | $442.07 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 40 | $442.07 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 40 | $442.10 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 20 | $442.16 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 1 | $442.16 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Buy* | 65 | $442.31 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 15 | $442.31 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 65 | $442.30 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 15 | $442.30 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 60 | $442.29 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 5 | $442.29 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 1 | $442.20 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 1 | $442.20 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 1 | $442.25 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 50 | $442.24 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 50 | $442.22 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 2 | $442.19 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 4 | $442.23 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 40 | $442.23 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 40 | $442.24 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 19 | $442.28 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 3 | $442.28 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 40 | $442.26 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 6 | $442.27 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 16 | $442.30 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Buy* | 6 | $442.30 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Buy* | 22 | $442.29 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Buy* | 6 | $442.29 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Buy* | 6 | $442.29 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Sell* | 40 | $442.27 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Sell* | 3 | $442.33 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Sell* | 3 | $442.33 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Sell* | 40 | $442.27 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 40 | $442.29 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 40 | $442.29 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 3 | $442.29 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 3 | $442.36 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Buy* | 5 | $442.36 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 1 | $442.33 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Unknown* | 9 | $442.36 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Unknown* | 12 | $442.36 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Buy* | 1 | $442.36 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 3 | $442.33 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 20 | $442.35 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 80 | $442.35 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 13 | $442.41 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Buy* | 100 | $442.37 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 5 | $442.33 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 1 | $442.35 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 19 | $442.34 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 21 | $442.34 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 40 | $442.34 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 40 | $442.36 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 40 | $442.36 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Buy* | 17 | $442.48 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 42 | $442.47 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 40 | $442.47 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 80 | $442.47 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 40 | $442.47 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 30 | $442.47 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 40 | $442.47 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 3 | $442.54 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 40 | $442.49 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 10 | $442.51 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 1 | $442.51 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 78 | $442.57 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 2 | $442.54 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 40 | $442.54 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 40 | $442.53 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 40 | $442.53 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 1 | $442.47 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 1 | $442.42 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 10 | $442.41 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 70 | $442.41 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 10 | $442.40 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 1 | $442.36 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Sell* | 1 | $442.27 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Sell* | 1 | $442.27 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 10 | $442.35 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 70 | $442.35 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $442.33 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $442.22 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 2 | $442.33 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 5 | $442.33 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $442.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $442.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $442.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $442.41 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 4 | $442.41 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 19 | $442.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 5 | $442.24 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $442.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $442.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $442.24 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $442.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $442.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $442.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $442.20 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $442.30 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $442.30 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 62 | $442.27 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 98 | $442.27 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $442.30 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $442.38 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 4 | $442.37 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 40 | $442.37 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Sell* | 40 | $442.33 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 25 | $442.31 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 40 | $442.31 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 40 | $442.31 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 40 | $442.31 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 40 | $442.31 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 80 | $442.28 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 40 | $442.28 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 40 | $442.28 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 80 | $442.21 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Unknown* | 80 | $442.28 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 40 | $442.36 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 40 | $442.36 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 2 | $442.35 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 40 | $442.35 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 1 | $442.34 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 82 | $442.33 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 80 | $442.33 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 2 | $442.32 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 2 | $442.32 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 20 | $442.21 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Sell* | 100 | $442.22 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Buy* | 5 | $442.27 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 1 | $442.27 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 40 | $442.21 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 40 | $442.21 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 40 | $442.21 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 63 | $442.21 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 2 | $442.18 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 80 | $442.18 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 65 | $442.18 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 15 | $442.18 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 4 | $442.19 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 40 | $442.19 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 1 | $442.26 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 1 | $442.23 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 43 | $442.34 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 8 | $442.33 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 3 | $442.33 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 32 | $442.30 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 1 | $442.30 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 40 | $442.30 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 1 | $442.30 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 40 | $442.30 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 3 | $442.30 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 3 | $442.30 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 40 | $442.30 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 40 | $442.27 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 40 | $442.27 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 6 | $442.20 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 7 | $442.20 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 6 | $442.20 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 20 | $442.17 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 17 | $442.08 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Sell* | 15 | $442.14 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 40 | $442.14 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 25 | $442.14 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 2 | $442.14 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 2 | $442.14 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 40 | $442.22 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Sell* | 40 | $442.24 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 40 | $442.24 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 40 | $442.31 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 40 | $442.31 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 40 | $442.31 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 40 | $442.31 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 40 | $442.31 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 3 | $442.34 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 3 | $442.34 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 20 | $442.34 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 20 | $442.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 40 | $442.35 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Sell* | 40 | $442.35 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Sell* | 40 | $442.38 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 1 | $442.47 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 1 | $442.35 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 100 | $442.325 | Automatic Execution |
15:47:33 - 19-Aug-26 |
| Sell* | 1 | $442.27 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 12 | $442.34 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 13 | $442.46 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 16 | $442.40 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 60 | $442.40 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 4 | $442.41 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 20 | $442.42 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 80 | $442.42 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 40 | $442.40 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 60 | $442.40 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 20 | $442.43 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 80 | $442.43 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 20 | $442.41 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 100 | $442.43 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 20 | $442.41 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 100 | $442.43 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 20 | $442.43 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 100 | $442.43 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 80 | $442.43 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 20 | $442.43 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 100 | $442.44 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 40 | $442.44 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 40 | $442.52 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 1 | $442.61 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 1 | $442.56 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Buy* | 8 | $442.63 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 29 | $442.50 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 1 | $442.51 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 80 | $442.51 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Buy* | 1 | $442.53 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Unknown* | 5 | $442.495 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Unknown* | 5 | $442.495 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 1 | $442.48 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Buy* | 5 | $442.50 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 40 | $442.46 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 20 | $442.46 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 100 | $442.47 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 60 | $442.47 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 180 | $442.46 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 60 | $442.47 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 40 | $442.50 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Buy* | 5 | $442.61 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 5 | $442.61 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 40 | $442.58 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 10 | $442.60 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 10 | $442.64 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 11 | $442.60 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 40 | $442.65 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 40 | $442.65 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 40 | $442.65 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 40 | $442.65 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 40 | $442.73 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 79 | $442.81 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 79 | $442.81 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Sell* | 1 | $442.72 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 40 | $442.79 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 40 | $442.79 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 40 | $442.80 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 40 | $442.82 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 11 | $442.84 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 5 | $442.83 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 25 | $442.85 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 50 | $442.90 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 11 | $442.95 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 25 | $442.95 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 4 | $442.95 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 40 | $442.87 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 40 | $442.85 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 58 | $442.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 18 | $442.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 4 | $442.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 80 | $442.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 25 | $442.77 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 100 | $442.77 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 20 | $442.77 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 15 | $442.77 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 55 | $442.77 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 5 | $442.77 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 5 | $442.71 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 1 | $442.67 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 1 | $442.67 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 1 | $442.67 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 5 | $442.68 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 3 | $442.68 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 40 | $442.71 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 10 | $442.86 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 19 | $442.83 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 3 | $442.83 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 40 | $442.80 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 40 | $442.84 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Buy* | 1 | $443.02 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 14 | $443.02 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 2 | $443.00 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 40 | $443.00 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 1 | $443.03 | Automatic Execution |
15:25:24 - 19-Aug-26 |
| Buy* | 40 | $443.03 | Automatic Execution |
15:25:24 - 19-Aug-26 |
| Buy* | 2 | $443.03 | Automatic Execution |
15:25:24 - 19-Aug-26 |
| Buy* | 1 | $443.03 | Automatic Execution |
15:25:24 - 19-Aug-26 |
| Buy* | 10 | $443.02 | Automatic Execution |
15:25:01 - 19-Aug-26 |
| Buy* | 14 | $443.02 | Automatic Execution |
15:25:01 - 19-Aug-26 |
| Buy* | 1 | $443.01 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Sell* | 40 | $442.98 | Automatic Execution |
15:24:47 - 19-Aug-26 |
| Sell* | 23 | $443.01 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Buy* | 15 | $443.11 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 10 | $443.05 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 16 | $443.00 | Automatic Execution |
15:24:06 - 19-Aug-26 |
| Sell* | 1 | $443.00 | Automatic Execution |
15:24:06 - 19-Aug-26 |
| Buy* | 1 | $443.07 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Buy* | 40 | $443.03 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 17 | $443.00 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 1 | $443.00 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 4 | $443.00 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 80 | $442.95 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 15 | $442.95 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 5 | $442.95 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 1 | $442.95 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 10 | $442.92 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Buy* | 9 | $442.86 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Unknown* | 100 | $442.88 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 10 | $442.91 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 14 | $442.92 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 4 | $442.92 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 3 | $442.91 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 3 | $442.91 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 3 | $442.91 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 4 | $442.91 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 20 | $442.84 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 9 | $442.84 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 11 | $442.84 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 4 | $442.85 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 16 | $442.85 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 80 | $442.85 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 36 | $442.93 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Buy* | 4 | $442.92 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Buy* | 50 | $442.90 | Automatic Execution |
15:23:38 - 19-Aug-26 |
| Buy* | 4 | $442.82 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Buy* | 80 | $442.70 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Buy* | 19 | $442.66 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Buy* | 1 | $442.66 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Buy* | 10 | $442.66 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 1 | $442.66 | Automatic Execution |
15:23:25 - 19-Aug-26 |
| Buy* | 20 | $442.60 | Automatic Execution |
15:23:25 - 19-Aug-26 |
| Buy* | 40 | $442.66 | Automatic Execution |
15:23:25 - 19-Aug-26 |
| Buy* | 14 | $442.57 | Automatic Execution |
15:23:25 - 19-Aug-26 |
| Unknown* | 36 | $442.515 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Buy* | 58 | $442.59 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Buy* | 40 | $442.59 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Buy* | 22 | $442.58 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Buy* | 38 | $442.58 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Buy* | 6 | $442.56 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Buy* | 1 | $442.56 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Buy* | 40 | $442.43 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 7 | $442.50 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 11 | $442.40 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 40 | $442.34 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 40 | $442.34 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 40 | $442.34 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 40 | $442.34 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 5 | $442.24 | Automatic Execution |
15:22:36 - 19-Aug-26 |
| Sell* | 3 | $442.25 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 1 | $442.25 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 10 | $442.33 | Automatic Execution |
15:22:26 - 19-Aug-26 |
| Buy* | 5 | $442.31 | Automatic Execution |
15:22:26 - 19-Aug-26 |
| Buy* | 25 | $442.31 | Automatic Execution |
15:22:26 - 19-Aug-26 |
| Buy* | 10 | $442.31 | Automatic Execution |
15:22:26 - 19-Aug-26 |
| Buy* | 30 | $442.29 | Automatic Execution |
15:22:26 - 19-Aug-26 |
| Buy* | 1 | $442.27 | Automatic Execution |
15:22:26 - 19-Aug-26 |
| Buy* | 13 | $442.27 | Automatic Execution |
15:22:26 - 19-Aug-26 |
| Buy* | 1 | $442.27 | Automatic Execution |
15:22:26 - 19-Aug-26 |
| Buy* | 40 | $442.27 | Automatic Execution |
15:22:26 - 19-Aug-26 |
| Buy* | 14 | $442.26 | Automatic Execution |
15:22:26 - 19-Aug-26 |
| Buy* | 1 | $442.23 | Automatic Execution |
15:22:21 - 19-Aug-26 |
| Sell* | 4 | $442.17 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 4 | $442.17 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 16 | $442.18 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 5 | $442.23 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Sell* | 1 | $442.34 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Sell* | 39 | $442.34 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Sell* | 40 | $442.34 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Sell* | 1 | $442.35 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Sell* | 40 | $442.42 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Sell* | 1 | $442.425 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Sell* | 11 | $442.45 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 4 | $442.52 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 15 | $442.44 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 40 | $442.48 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 40 | $442.50 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 20 | $442.57 | Automatic Execution |
15:20:48 - 19-Aug-26 |
| Sell* | 60 | $442.57 | Automatic Execution |
15:20:48 - 19-Aug-26 |
| Buy* | 1 | $442.55 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 40 | $442.48 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 80 | $442.475 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 80 | $442.50 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Buy* | 40 | $442.66 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 1 | $442.67 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 40 | $442.67 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 6 | $442.63 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 10 | $442.59 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 80 | $442.51 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Sell* | 80 | $442.52 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Sell* | 20 | $442.52 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Sell* | 100 | $442.52 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Sell* | 25 | $442.52 | Automatic Execution |
15:19:45 - 19-Aug-26 |
| Sell* | 15 | $442.52 | Automatic Execution |
15:19:45 - 19-Aug-26 |
| Sell* | 1 | $442.51 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 14 | $442.51 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 15 | $442.56 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 10 | $442.57 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Unknown* | 100 | $442.615 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 1 | $442.58 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 10 | $442.41 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 1 | $442.41 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 5 | $442.37 | Automatic Execution |
15:18:21 - 19-Aug-26 |
| Buy* | 7 | $442.37 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Sell* | 80 | $442.34 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Sell* | 1 | $442.41 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Buy* | 1 | $442.465 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Sell* | 12 | $442.43 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 8 | $442.43 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 40 | $442.43 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 6 | $442.44 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 20 | $442.43 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 9 | $442.47 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Sell* | 26 | $442.47 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Sell* | 30 | $442.47 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Sell* | 35 | $442.48 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Sell* | 65 | $442.48 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Sell* | 5 | $442.48 | Automatic Execution |
15:17:23 - 19-Aug-26 |
| Sell* | 60 | $442.48 | Automatic Execution |
15:17:23 - 19-Aug-26 |
| Sell* | 5 | $442.47 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Sell* | 80 | $442.49 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Sell* | 40 | $442.50 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Sell* | 40 | $442.50 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Sell* | 40 | $442.51 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Sell* | 4 | $442.50 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Buy* | 1 | $442.60 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Buy* | 10 | $442.69 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 10 | $442.68 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Sell* | 4 | $442.63 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Buy* | 40 | $442.63 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Buy* | 12 | $442.60 | Automatic Execution |
15:16:32 - 19-Aug-26 |
| Buy* | 18 | $442.60 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Buy* | 32 | $442.59 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Buy* | 8 | $442.59 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Buy* | 10 | $442.59 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Buy* | 40 | $442.57 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 11 | $442.57 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Sell* | 40 | $441.87 | Automatic Execution |
14:57:28 - 19-Aug-26 |
| Sell* | 67 | $441.87 | Automatic Execution |
14:57:28 - 19-Aug-26 |
| Sell* | 13 | $441.87 | Automatic Execution |
14:57:28 - 19-Aug-26 |
| Sell* | 4 | $441.87 | Automatic Execution |
14:57:28 - 19-Aug-26 |
| Buy* | 40 | $441.96 | Automatic Execution |
14:57:12 - 19-Aug-26 |
| Buy* | 6 | $441.94 | Automatic Execution |
14:57:12 - 19-Aug-26 |
| Buy* | 40 | $441.94 | Automatic Execution |
14:57:12 - 19-Aug-26 |
| Buy* | 40 | $441.92 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 4 | $441.92 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 40 | $441.92 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Sell* | 6 | $441.75 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 40 | $441.78 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Sell* | 40 | $441.79 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Sell* | 1 | $441.81 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Sell* | 1 | $441.81 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Buy* | 1 | $441.90 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 1 | $441.88 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 11 | $441.88 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 1 | $441.87 | Automatic Execution |
14:55:08 - 19-Aug-26 |
| Unknown* | 40 | $441.86 | Automatic Execution |
14:55:01 - 19-Aug-26 |
| Sell* | 1 | $441.86 | Automatic Execution |
14:55:01 - 19-Aug-26 |
| Sell* | 40 | $441.86 | Automatic Execution |
14:55:01 - 19-Aug-26 |
| Sell* | 25 | $441.87 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Buy* | 5 | $441.94 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Buy* | 1 | $441.94 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Buy* | 1 | $441.94 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Unknown* | 21 | $441.90 | Automatic Execution |
14:54:53 - 19-Aug-26 |
| Unknown* | 10 | $441.90 | Automatic Execution |
14:54:53 - 19-Aug-26 |
| Sell* | 38 | $441.89 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 12 | $441.89 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 38 | $441.90 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 50 | $441.90 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 12 | $441.90 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 12 | $441.90 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 23 | $441.87 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Buy* | 2 | $441.98 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 30 | $441.98 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 10 | $441.97 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 4 | $441.96 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 1 | $441.96 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 9 | $441.96 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Sell* | 1 | $441.85 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Sell* | 3 | $441.85 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 1 | $441.98 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Buy* | 8 | $441.92 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 8 | $441.92 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 11 | $441.92 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 1 | $441.92 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 10 | $441.84 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Buy* | 9 | $441.97 | Automatic Execution |
14:52:44 - 19-Aug-26 |
| Buy* | 9 | $441.96 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Buy* | 33 | $441.91 | Automatic Execution |
14:52:12 - 19-Aug-26 |
| Buy* | 47 | $441.91 | Automatic Execution |
14:52:12 - 19-Aug-26 |
| Buy* | 19 | $441.80 | Automatic Execution |
14:52:06 - 19-Aug-26 |
| Buy* | 12 | $441.76 | Automatic Execution |
14:52:02 - 19-Aug-26 |
| Sell* | 4 | $441.67 | Automatic Execution |
14:51:16 - 19-Aug-26 |
| Sell* | 1 | $441.72 | Automatic Execution |
14:50:38 - 19-Aug-26 |
| Buy* | 2 | $441.90 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Buy* | 10 | $441.86 | Automatic Execution |
14:49:56 - 19-Aug-26 |
| Buy* | 40 | $441.86 | Automatic Execution |
14:49:56 - 19-Aug-26 |
| Buy* | 1 | $441.86 | Automatic Execution |
14:49:53 - 19-Aug-26 |
| Buy* | 2 | $441.86 | Automatic Execution |
14:49:53 - 19-Aug-26 |
| Buy* | 1 | $441.85 | Automatic Execution |
14:49:53 - 19-Aug-26 |
| Buy* | 1 | $441.85 | Automatic Execution |
14:49:53 - 19-Aug-26 |
| Buy* | 1 | $441.74 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 2 | $441.85 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 2 | $441.82 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 1 | $441.82 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 40 | $441.78 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 1 | $441.78 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 1 | $441.78 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 3 | $441.78 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 7 | $441.77 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 2 | $441.77 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 20 | $441.73 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 80 | $441.73 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 1 | $441.68 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 26 | $441.68 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 54 | $441.68 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 12 | $441.68 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 3 | $441.60 | Automatic Execution |
14:49:24 - 19-Aug-26 |
| Buy* | 7 | $441.60 | Automatic Execution |
14:49:24 - 19-Aug-26 |
| Sell* | 10 | $441.53 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 4 | $441.63 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Buy* | 12 | $441.70 | Automatic Execution |
14:48:25 - 19-Aug-26 |
| Buy* | 1 | $441.69 | Automatic Execution |
14:48:25 - 19-Aug-26 |
| Buy* | 24 | $441.60 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Buy* | 14 | $441.53 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Buy* | 14 | $441.53 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 40 | $441.44 | Automatic Execution |
14:47:26 - 19-Aug-26 |
| Sell* | 11 | $441.44 | Automatic Execution |
14:47:26 - 19-Aug-26 |
| Buy* | 40 | $441.57 | Automatic Execution |
14:46:57 - 19-Aug-26 |
| Buy* | 40 | $441.605 | Automatic Execution |
14:46:42 - 19-Aug-26 |
| Buy* | 1 | $441.52 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Buy* | 1 | $441.47 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Buy* | 2 | $441.41 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 4 | $441.35 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 1 | $441.40 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 11 | $441.40 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 5 | $441.28 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Buy* | 3 | $441.26 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 1 | $441.11 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Buy* | 1 | $441.22 | Automatic Execution |
14:26:39 - 19-Aug-26 |
| Sell* | 40 | $441.18 | Automatic Execution |
14:26:39 - 19-Aug-26 |
| Sell* | 40 | $441.175 | Automatic Execution |
14:26:39 - 19-Aug-26 |
| Buy* | 39 | $441.14 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Sell* | 40 | $441.10 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 40 | $441.10 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 40 | $441.10 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 25 | $441.11 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 40 | $441.13 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 7 | $441.15 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 40 | $441.14 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 40 | $441.14 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Buy* | 1 | $441.22 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 1 | $441.20 | Automatic Execution |
14:25:33 - 19-Aug-26 |
| Sell* | 1 | $441.24 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Buy* | 1 | $441.30 | Automatic Execution |
14:25:04 - 19-Aug-26 |
| Sell* | 40 | $441.14 | Automatic Execution |
14:24:08 - 19-Aug-26 |
| Buy* | 19 | $441.23 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 20 | $441.23 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 1 | $441.23 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 40 | $441.23 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 32 | $441.18 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 2 | $441.18 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 2 | $441.18 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 2 | $441.18 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 2 | $441.18 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 2 | $441.18 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 7 | $441.17 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Buy* | 100 | $441.17 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Sell* | 4 | $440.94 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Buy* | 1 | $441.16 | Automatic Execution |
14:22:10 - 19-Aug-26 |
| Buy* | 2 | $441.10 | Automatic Execution |
14:22:10 - 19-Aug-26 |
| Buy* | 1 | $441.08 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 14 | $440.93 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 1 | $440.93 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $440.93 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 100 | $440.81 | Automatic Execution |
14:21:59 - 19-Aug-26 |
| Buy* | 2 | $440.87 | Automatic Execution |
14:21:43 - 19-Aug-26 |
| Buy* | 10 | $440.82 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 30 | $440.82 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 1 | $440.82 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Sell* | 40 | $440.75 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 40 | $440.76 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Sell* | 40 | $440.77 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Sell* | 55 | $440.80 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 65 | $440.80 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 39 | $440.92 | Automatic Execution |
14:20:30 - 19-Aug-26 |
| Buy* | 40 | $440.92 | Automatic Execution |
14:20:30 - 19-Aug-26 |
| Buy* | 1 | $440.92 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Buy* | 40 | $440.86 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Buy* | 1 | $441.02 | Automatic Execution |
14:19:54 - 19-Aug-26 |
| Buy* | 2 | $441.00 | Automatic Execution |
14:19:54 - 19-Aug-26 |
| Buy* | 2 | $440.99 | Automatic Execution |
14:19:54 - 19-Aug-26 |
| Buy* | 1 | $440.90 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Buy* | 35 | $440.815 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 40 | $440.90 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 2 | $440.76 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 4 | $440.74 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 2 | $440.72 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Unknown* | 10 | $440.65 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Buy* | 1 | $440.64 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Buy* | 7 | $440.70 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 40 | $440.70 | Automatic Execution |
14:16:54 - 19-Aug-26 |
| Sell* | 1 | $440.56 | Automatic Execution |
14:16:49 - 19-Aug-26 |
| Sell* | 5 | $440.56 | Automatic Execution |
14:16:49 - 19-Aug-26 |
| Sell* | 36 | $440.57 | Automatic Execution |
14:16:49 - 19-Aug-26 |
| Sell* | 4 | $440.57 | Automatic Execution |
14:16:49 - 19-Aug-26 |
| Sell* | 1 | $440.57 | Automatic Execution |
14:16:49 - 19-Aug-26 |
| Sell* | 73 | $440.67 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 40 | $440.94 | Automatic Execution |
14:16:47 - 19-Aug-26 |
| Sell* | 10 | $440.88 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 40 | $440.88 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 40 | $440.88 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 1 | $440.90 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 1 | $440.86 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 6 | $440.96 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 5 | $440.835 | Automatic Execution |
14:16:06 - 19-Aug-26 |
| Buy* | 2 | $440.87 | Automatic Execution |
14:16:03 - 19-Aug-26 |
| Sell* | 1 | $440.875 | Automatic Execution |
14:16:01 - 19-Aug-26 |
| Sell* | 2 | $440.88 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 40 | $440.89 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 15 | $440.90 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 25 | $440.91 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 21 | $440.90 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Sell* | 19 | $440.90 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Sell* | 4 | $440.99 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Sell* | 48 | $440.99 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Sell* | 44 | $440.99 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Sell* | 44 | $440.99 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Sell* | 40 | $440.99 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Buy* | 100 | $440.99 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Buy* | 4 | $439.04 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Buy* | 80 | $438.99 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 16 | $438.95 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Buy* | 24 | $438.95 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Buy* | 3 | $438.95 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Buy* | 56 | $438.95 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Buy* | 24 | $438.95 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Buy* | 40 | $438.95 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Buy* | 37 | $438.95 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Buy* | 20 | $438.945 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Buy* | 100 | $438.945 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Buy* | 3 | $438.95 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Buy* | 40 | $438.94 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Buy* | 1 | $438.94 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Buy* | 20 | $438.94 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Buy* | 61 | $438.93 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Buy* | 20 | $438.94 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Buy* | 60 | $438.93 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Buy* | 1 | $438.94 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Buy* | 56 | $438.93 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Buy* | 19 | $438.91 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Buy* | 80 | $438.88 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Buy* | 30 | $438.83 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Buy* | 2 | $438.88 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Buy* | 40 | $438.79 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Buy* | 40 | $438.76 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Buy* | 10 | $438.77 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 2 | $438.73 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 38 | $438.73 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 80 | $438.71 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 1 | $438.71 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Sell* | 19 | $438.61 | Automatic Execution |
13:55:59 - 19-Aug-26 |
| Sell* | 21 | $438.61 | Automatic Execution |
13:55:59 - 19-Aug-26 |
| Sell* | 30 | $438.62 | Automatic Execution |
13:55:59 - 19-Aug-26 |
| Sell* | 50 | $438.62 | Automatic Execution |
13:55:59 - 19-Aug-26 |
| Sell* | 1 | $438.68 | Automatic Execution |
13:55:25 - 19-Aug-26 |
| Sell* | 2 | $438.68 | Automatic Execution |
13:55:25 - 19-Aug-26 |
| Sell* | 1 | $438.68 | Automatic Execution |
13:55:25 - 19-Aug-26 |
| Buy* | 1 | $438.67 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 40 | $438.57 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 3 | $438.57 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Buy* | 40 | $438.74 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 40 | $438.73 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 1 | $438.70 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 40 | $438.71 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 1 | $438.71 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Sell* | 40 | $438.66 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Unknown* | 40 | $438.78 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Unknown* | 40 | $438.78 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 15 | $438.85 | Automatic Execution |
13:52:51 - 19-Aug-26 |
| Buy* | 1 | $438.86 | Automatic Execution |
13:52:51 - 19-Aug-26 |
| Buy* | 15 | $438.80 | Automatic Execution |
13:52:40 - 19-Aug-26 |
| Buy* | 1 | $438.80 | Automatic Execution |
13:52:40 - 19-Aug-26 |
| Buy* | 1 | $438.72 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Buy* | 25 | $438.79 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Buy* | 1 | $438.79 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Buy* | 4 | $438.79 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Buy* | 1 | $438.72 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Buy* | 1 | $438.79 | Automatic Execution |
13:51:55 - 19-Aug-26 |
| Buy* | 30 | $438.78 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Buy* | 40 | $438.82 | Automatic Execution |
13:50:57 - 19-Aug-26 |
| Sell* | 80 | $438.63 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 17 | $438.63 | Automatic Execution |
13:49:52 - 19-Aug-26 |
| Sell* | 15 | $438.66 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 15 | $438.66 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 20 | $438.69 | Automatic Execution |
13:49:21 - 19-Aug-26 |
| Buy* | 1 | $438.76 | Automatic Execution |
13:49:16 - 19-Aug-26 |
| Buy* | 15 | $438.76 | Automatic Execution |
13:49:16 - 19-Aug-26 |
| Buy* | 2 | $438.69 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Buy* | 29 | $438.60 | Automatic Execution |
13:48:38 - 19-Aug-26 |
| Buy* | 11 | $438.60 | Automatic Execution |
13:48:38 - 19-Aug-26 |
| Sell* | 6 | $438.60 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Sell* | 10 | $438.61 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Sell* | 30 | $438.61 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Sell* | 120 | $438.62 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Sell* | 20 | $438.62 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Buy* | 40 | $438.68 | Automatic Execution |
13:47:33 - 19-Aug-26 |
| Sell* | 80 | $438.635 | Automatic Execution |
13:47:16 - 19-Aug-26 |
| Sell* | 40 | $438.635 | Automatic Execution |
13:47:16 - 19-Aug-26 |
| Sell* | 1 | $438.59 | Automatic Execution |
13:47:16 - 19-Aug-26 |
| Sell* | 40 | $438.59 | Automatic Execution |
13:47:11 - 19-Aug-26 |
| Sell* | 1 | $438.61 | Automatic Execution |
13:47:11 - 19-Aug-26 |
| Sell* | 40 | $438.61 | Automatic Execution |
13:47:11 - 19-Aug-26 |
| Buy* | 16 | $438.66 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Sell* | 38 | $438.11 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Sell* | 40 | $438.25 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 8 | $438.32 | Automatic Execution |
13:26:25 - 19-Aug-26 |
| Sell* | 39 | $438.15 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Sell* | 1 | $438.15 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Sell* | 39 | $438.15 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Sell* | 40 | $438.15 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Sell* | 1 | $438.18 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Buy* | 27 | $438.35 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 40 | $438.47 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Buy* | 1 | $438.46 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Buy* | 1 | $438.40 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $438.40 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $438.40 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $438.40 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $438.40 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $438.40 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $438.405 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $438.35 | Automatic Execution |
13:24:42 - 19-Aug-26 |
| Buy* | 1 | $438.35 | Automatic Execution |
13:24:41 - 19-Aug-26 |
| Buy* | 59 | $438.29 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 1 | $438.23 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 25 | $438.22 | Automatic Execution |
13:24:26 - 19-Aug-26 |
| Buy* | 40 | $438.22 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 1 | $438.20 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Buy* | 1 | $438.19 | Automatic Execution |
13:24:09 - 19-Aug-26 |
| Buy* | 3 | $438.22 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Buy* | 40 | $438.22 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Buy* | 3 | $438.22 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Buy* | 3 | $438.22 | Automatic Execution |
13:23:58 - 19-Aug-26 |
| Buy* | 3 | $438.22 | Automatic Execution |
13:23:58 - 19-Aug-26 |
| Buy* | 3 | $438.22 | Automatic Execution |
13:23:58 - 19-Aug-26 |
| Buy* | 3 | $438.22 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 3 | $438.22 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 1 | $438.21 | Automatic Execution |
13:23:53 - 19-Aug-26 |
| Sell* | 9 | $438.05 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 1 | $438.11 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 4 | $438.08 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 4 | $438.07 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 4 | $438.07 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 4 | $438.07 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 4 | $438.07 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 10 | $437.93 | Automatic Execution |
13:23:16 - 19-Aug-26 |
| Sell* | 4 | $437.81 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 1 | $437.71 | Automatic Execution |
13:22:59 - 19-Aug-26 |
| Sell* | 1 | $437.80 | Automatic Execution |
13:22:59 - 19-Aug-26 |
| Buy* | 1 | $438.05 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 1 | $438.05 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Sell* | 1 | $438.04 | Automatic Execution |
13:22:38 - 19-Aug-26 |
| Sell* | 40 | $438.08 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 40 | $438.08 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Buy* | 40 | $438.18 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Buy* | 2 | $438.26 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Buy* | 1 | $438.25 | Automatic Execution |
13:22:12 - 19-Aug-26 |
| Sell* | 3 | $438.16 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Sell* | 3 | $438.17 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Sell* | 5 | $438.16 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 1 | $438.26 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 1 | $438.23 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 1 | $438.23 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 1 | $438.22 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 19 | $438.20 | Automatic Execution |
13:22:02 - 19-Aug-26 |
| Sell* | 40 | $438.03 | Automatic Execution |
13:21:55 - 19-Aug-26 |
| Sell* | 80 | $438.17 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Buy* | 40 | $438.31 | Automatic Execution |
13:21:27 - 19-Aug-26 |
| Sell* | 3 | $438.20 | Automatic Execution |
13:21:20 - 19-Aug-26 |
| Sell* | 1 | $438.20 | Automatic Execution |
13:21:20 - 19-Aug-26 |
| Buy* | 10 | $438.20 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Sell* | 1 | $438.04 | Automatic Execution |
13:20:54 - 19-Aug-26 |
| Buy* | 40 | $438.145 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 1 | $438.00 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 100 | $438.00 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 40 | $438.08 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Sell* | 40 | $438.25 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Sell* | 40 | $438.37 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Buy* | 40 | $438.37 | Automatic Execution |
13:19:06 - 19-Aug-26 |
| Sell* | 1 | $438.34 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $438.27 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 40 | $438.305 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 80 | $438.305 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Sell* | 30 | $438.36 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 2 | $438.37 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 40 | $438.33 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 40 | $438.32 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 10 | $438.32 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 30 | $438.32 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 28 | $438.30 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 6 | $438.23 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Buy* | 53 | $438.29 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 80 | $438.29 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 80 | $438.27 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 20 | $438.22 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 40 | $438.27 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Buy* | 40 | $438.27 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Buy* | 40 | $438.27 | Automatic Execution |
13:15:43 - 19-Aug-26 |
| Buy* | 40 | $438.28 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Buy* | 40 | $437.28 | Automatic Execution |
12:57:26 - 19-Aug-26 |
| Buy* | 40 | $437.29 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Buy* | 1 | $437.26 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Buy* | 1 | $437.26 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Sell* | 20 | $437.28 | Automatic Execution |
12:56:34 - 19-Aug-26 |
| Sell* | 60 | $437.24 | Automatic Execution |
12:56:34 - 19-Aug-26 |
| Buy* | 40 | $437.34 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Sell* | 1 | $437.27 | Automatic Execution |
12:56:13 - 19-Aug-26 |
| Sell* | 4 | $437.36 | Automatic Execution |
12:55:33 - 19-Aug-26 |
| Sell* | 40 | $437.37 | Automatic Execution |
12:55:33 - 19-Aug-26 |
| Sell* | 40 | $437.37 | Automatic Execution |
12:55:33 - 19-Aug-26 |
| Buy* | 40 | $437.45 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Sell* | 40 | $437.565 | Automatic Execution |
12:54:59 - 19-Aug-26 |
| Sell* | 1 | $437.45 | Automatic Execution |
12:54:59 - 19-Aug-26 |
| Sell* | 40 | $437.575 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Sell* | 1 | $437.47 | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Buy* | 66 | $437.66 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 1 | $437.65 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 18 | $437.53 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 40 | $437.63 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 40 | $437.72 | Automatic Execution |
12:53:39 - 19-Aug-26 |
| Buy* | 40 | $437.72 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Buy* | 20 | $437.75 | Automatic Execution |
12:53:35 - 19-Aug-26 |
| Buy* | 100 | $437.75 | Automatic Execution |
12:53:35 - 19-Aug-26 |
| Buy* | 9 | $437.77 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Buy* | 1 | $437.69 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 4 | $437.60 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Buy* | 1 | $437.60 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Buy* | 1 | $437.59 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 40 | $437.42 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 1 | $437.40 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 64 | $437.40 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 4 | $437.39 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Buy* | 2 | $437.34 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Buy* | 1 | $437.225 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 40 | $437.28 | Automatic Execution |
12:51:52 - 19-Aug-26 |
| Sell* | 100 | $437.14 | Automatic Execution |
12:51:44 - 19-Aug-26 |
| Buy* | 25 | $437.19 | Automatic Execution |
12:51:44 - 19-Aug-26 |
| Buy* | 59 | $437.19 | Automatic Execution |
12:51:44 - 19-Aug-26 |
| Buy* | 21 | $437.19 | Automatic Execution |
12:51:44 - 19-Aug-26 |
| Buy* | 1 | $437.16 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 1 | $437.08 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 40 | $437.17 | Automatic Execution |
12:50:43 - 19-Aug-26 |
| Unknown* | 40 | $437.27 | Automatic Execution |
12:50:42 - 19-Aug-26 |
| Buy* | 40 | $437.36 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 40 | $437.35 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 40 | $437.375 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 1 | $437.29 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Unknown* | 80 | $437.38 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Buy* | 1 | $437.38 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 40 | $437.32 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Buy* | 40 | $437.29 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Buy* | 40 | $437.04 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Buy* | 40 | $437.04 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 3 | $436.97 | Automatic Execution |
12:49:22 - 19-Aug-26 |
| Sell* | 50 | $436.99 | Automatic Execution |
12:49:22 - 19-Aug-26 |
| Buy* | 1 | $436.96 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 40 | $437.02 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Sell* | 40 | $437.02 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Buy* | 40 | $436.97 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 40 | $436.99 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Buy* | 40 | $436.90 | Automatic Execution |
12:48:10 - 19-Aug-26 |
| Buy* | 80 | $436.94 | Automatic Execution |
12:48:09 - 19-Aug-26 |
| Buy* | 1 | $436.83 | Automatic Execution |
12:48:03 - 19-Aug-26 |
| Buy* | 13 | $436.83 | Automatic Execution |
12:48:03 - 19-Aug-26 |
| Buy* | 1 | $436.74 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 80 | $436.63 | Automatic Execution |
12:47:50 - 19-Aug-26 |
| Buy* | 3 | $436.73 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Buy* | 9 | $436.73 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Sell* | 50 | $436.63 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 5 | $436.63 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 4 | $436.63 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 1 | $436.63 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 6 | $436.63 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 6 | $436.63 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 50 | $436.64 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 100 | $436.64 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 40 | $436.66 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Buy* | 30 | $436.82 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Buy* | 50 | $436.76 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Buy* | 6 | $436.68 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 40 | $436.63 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 11 | $436.63 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 69 | $436.63 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 51 | $436.64 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 9 | $436.64 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 2 | $436.63 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 40 | $436.64 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Buy* | 80 | $436.73 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Buy* | 40 | $436.73 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 38 | $436.63 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Buy* | 120 | $436.775 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 18 | $436.70 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 21 | $436.70 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 21 | $436.70 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 3 | $436.70 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 18 | $436.70 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 1 | $436.77 | Automatic Execution |
12:46:43 - 19-Aug-26 |
| Buy* | 8 | $436.60 | Automatic Execution |
12:46:42 - 19-Aug-26 |
| Buy* | 8 | $436.60 | Automatic Execution |
12:46:42 - 19-Aug-26 |
| Sell* | 4 | $436.57 | Automatic Execution |
12:46:42 - 19-Aug-26 |
| Sell* | 4 | $436.58 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 40 | $436.70 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 40 | $436.76 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 18 | $436.65 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Buy* | 40 | $436.62 | Automatic Execution |
12:46:24 - 19-Aug-26 |
| Buy* | 40 | $436.63 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Buy* | 40 | $436.59 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 40 | $436.59 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 102 | $436.52 | Automatic Execution |
12:45:56 - 19-Aug-26 |
| Buy* | 80 | $436.49 | Automatic Execution |
12:45:56 - 19-Aug-26 |
| Buy* | 3 | $436.72 | Automatic Execution |
12:25:07 - 19-Aug-26 |
| Buy* | 4 | $436.71 | Automatic Execution |
12:24:51 - 19-Aug-26 |
| Buy* | 4 | $436.71 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 40 | $436.715 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Buy* | 40 | $436.58 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 40 | $436.585 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 40 | $436.585 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 40 | $436.54 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 3 | $436.52 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 12 | $436.52 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 12 | $436.52 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 1 | $436.52 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 12 | $436.52 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 68 | $436.52 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 5 | $436.52 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 40 | $436.54 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 40 | $436.535 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 40 | $436.55 | Automatic Execution |
12:24:01 - 19-Aug-26 |
| Buy* | 80 | $436.39 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Sell* | 35 | $436.32 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 5 | $436.32 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 8 | $436.40 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 32 | $436.40 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 40 | $436.575 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Buy* | 40 | $436.66 | Automatic Execution |
12:23:41 - 19-Aug-26 |
| Buy* | 40 | $436.66 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 40 | $436.55 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 40 | $436.55 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Buy* | 60 | $436.665 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Buy* | 60 | $436.665 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Buy* | 100 | $436.665 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Buy* | 100 | $436.665 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Unknown* | 40 | $436.675 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 2 | $436.56 | Automatic Execution |
12:23:02 - 19-Aug-26 |
| Sell* | 16 | $436.56 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Buy* | 29 | $436.62 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 67 | $436.62 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 4 | $436.62 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 100 | $436.61 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 96 | $436.61 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 12 | $436.62 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 12 | $436.62 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 40 | $436.82 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 40 | $436.86 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 4 | $436.87 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 4 | $436.87 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 4 | $436.89 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 40 | $436.89 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 4 | $436.89 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 40 | $437.06 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 60 | $437.065 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 40 | $437.065 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 9 | $437.065 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 40 | $437.06 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 25 | $437.03 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 25 | $437.03 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 25 | $437.065 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 25 | $437.065 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 25 | $437.065 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 25 | $437.05 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 25 | $437.05 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 25 | $437.065 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 25 | $437.065 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 100 | $437.065 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 100 | $437.07 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 100 | $437.065 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 100 | $437.07 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 100 | $437.065 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 100 | $437.07 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 100 | $437.065 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 100 | $437.07 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Buy* | 60 | $437.27 | Automatic Execution |
12:22:33 - 19-Aug-26 |
| Buy* | 60 | $437.27 | Automatic Execution |
12:22:32 - 19-Aug-26 |
| Unknown* | 1 | $437.07 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Buy* | 40 | $437.20 | Automatic Execution |
12:22:04 - 19-Aug-26 |
| Buy* | 40 | $437.27 | Automatic Execution |
12:22:04 - 19-Aug-26 |
| Buy* | 100 | $437.22 | Automatic Execution |
12:22:04 - 19-Aug-26 |
| Buy* | 20 | $437.22 | Automatic Execution |
12:22:04 - 19-Aug-26 |
| Buy* | 80 | $437.22 | Automatic Execution |
12:22:04 - 19-Aug-26 |
| Buy* | 40 | $437.04 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Buy* | 6 | $436.97 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Sell* | 1 | $436.67 | Automatic Execution |
12:21:59 - 19-Aug-26 |
| Sell* | 1 | $436.67 | Automatic Execution |
12:21:59 - 19-Aug-26 |
| Sell* | 25 | $436.38 | Automatic Execution |
12:21:59 - 19-Aug-26 |
| Sell* | 25 | $436.38 | Automatic Execution |
12:21:59 - 19-Aug-26 |
| Buy* | 25 | $436.38 | Automatic Execution |
12:21:59 - 19-Aug-26 |
| Buy* | 10 | $436.39 | Automatic Execution |
12:21:59 - 19-Aug-26 |
| Buy* | 25 | $436.38 | Automatic Execution |
12:21:59 - 19-Aug-26 |
| Buy* | 6 | $436.19 | Automatic Execution |
12:21:59 - 19-Aug-26 |
| Buy* | 40 | $436.17 | Automatic Execution |
12:21:59 - 19-Aug-26 |
| Buy* | 35 | $435.98 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Buy* | 5 | $435.98 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Sell* | 35 | $435.91 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Buy* | 45 | $435.915 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Sell* | 40 | $435.67 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 40 | $435.695 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Sell* | 1 | $435.65 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Sell* | 1 | $435.70 | Automatic Execution |
12:21:04 - 19-Aug-26 |
| Sell* | 1 | $435.70 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 1 | $435.80 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 40 | $435.995 | Automatic Execution |
12:19:55 - 19-Aug-26 |
| Buy* | 40 | $436.05 | Automatic Execution |
12:19:32 - 19-Aug-26 |
| Sell* | 40 | $435.92 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 3 | $435.94 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 1 | $435.94 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 1 | $435.99 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 1 | $436.01 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 2 | $436.06 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 38 | $436.06 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 1 | $436.07 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 1 | $436.07 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 1 | $436.08 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 25 | $436.09 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 15 | $436.09 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 25 | $436.10 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 1 | $436.28 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 40 | $436.28 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 40 | $436.29 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Buy* | 40 | $436.475 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Buy* | 40 | $436.475 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Buy* | 80 | $436.29 | Automatic Execution |
12:18:22 - 19-Aug-26 |
| Buy* | 40 | $436.27 | Automatic Execution |
12:17:56 - 19-Aug-26 |
| Sell* | 40 | $436.31 | Automatic Execution |
12:17:49 - 19-Aug-26 |
| Sell* | 80 | $436.33 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 9 | $436.20 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 4 | $436.20 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 1 | $436.20 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 40 | $436.54 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 1 | $436.335 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 40 | $436.34 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Buy* | 40 | $436.65 | Automatic Execution |
12:16:37 - 19-Aug-26 |
| Sell* | 40 | $436.34 | Automatic Execution |
12:16:37 - 19-Aug-26 |
| Buy* | 40 | $436.55 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 40 | $436.55 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 80 | $436.28 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 18 | $436.13 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 22 | $436.13 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 17 | $436.13 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 22 | $436.13 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 1 | $436.13 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 39 | $436.13 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 40 | $436.13 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 40 | $436.13 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 1 | $436.13 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 20 | $435.99 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 18 | $436.01 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 40 | $435.97 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 15 | $435.88 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 15 | $435.88 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 25 | $435.88 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 25 | $435.88 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 40 | $435.76 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 13 | $435.64 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 27 | $435.64 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 13 | $435.65 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 38 | $435.65 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 9 | $435.65 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 40 | $435.65 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 40 | $435.68 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 40 | $435.69 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 40 | $435.70 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 38 | $435.74 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 1 | $435.74 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 2 | $435.79 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 40 | $436.47 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 4 | $436.56 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Unknown* | 30 | $436.57 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Unknown* | 5 | $436.57 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Unknown* | 25 | $436.57 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Unknown* | 25 | $436.57 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Unknown* | 25 | $436.57 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Unknown* | 20 | $436.57 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Buy* | 40 | $436.54 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Sell* | 40 | $436.41 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 1 | $436.48 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 3 | $436.51 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 40 | $436.67 | Automatic Execution |
11:51:25 - 19-Aug-26 |
| Sell* | 40 | $436.67 | Automatic Execution |
11:51:25 - 19-Aug-26 |
| Sell* | 19 | $436.68 | Automatic Execution |
11:51:25 - 19-Aug-26 |
| Sell* | 20 | $436.68 | Automatic Execution |
11:51:25 - 19-Aug-26 |
| Sell* | 20 | $436.68 | Automatic Execution |
11:51:25 - 19-Aug-26 |
| Sell* | 20 | $436.72 | Automatic Execution |
11:51:25 - 19-Aug-26 |
| Sell* | 20 | $436.72 | Automatic Execution |
11:51:25 - 19-Aug-26 |
| Sell* | 1 | $436.80 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 12 | $436.80 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 6 | $436.80 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Sell* | 22 | $436.80 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Sell* | 20 | $436.83 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Sell* | 20 | $436.83 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Sell* | 2 | $436.89 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Sell* | 4 | $437.09 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 40 | $437.17 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Buy* | 40 | $437.16 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 40 | $437.16 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 40 | $437.16 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 40 | $437.16 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 40 | $437.16 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 40 | $437.16 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 40 | $437.16 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 80 | $437.07 | Automatic Execution |
11:49:23 - 19-Aug-26 |
| Buy* | 6 | $437.18 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Buy* | 4 | $437.17 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Buy* | 20 | $437.12 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 10 | $437.12 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 3 | $437.11 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 40 | $437.04 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 40 | $437.04 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 50 | $436.98 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Buy* | 34 | $436.97 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Buy* | 23 | $436.97 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 23 | $436.97 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 27 | $436.97 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 30 | $436.97 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 10 | $436.86 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 20 | $436.82 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Sell* | 40 | $436.665 | Automatic Execution |
11:48:21 - 19-Aug-26 |
| Sell* | 40 | $436.67 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Sell* | 100 | $436.67 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Sell* | 100 | $436.67 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Sell* | 36 | $436.73 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 4 | $436.73 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Buy* | 16 | $436.89 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 2 | $436.88 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 13 | $436.88 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 5 | $436.88 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Sell* | 40 | $436.81 | Automatic Execution |
11:47:32 - 19-Aug-26 |
| Sell* | 100 | $436.82 | Automatic Execution |
11:47:32 - 19-Aug-26 |
| Sell* | 40 | $436.82 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Buy* | 40 | $436.85 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Buy* | 29 | $436.85 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Buy* | 11 | $436.85 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Buy* | 40 | $436.85 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Buy* | 40 | $436.85 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Buy* | 6 | $437.01 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 6 | $437.01 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 16 | $437.07 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Buy* | 60 | $437.025 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 40 | $437.025 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 60 | $437.025 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 100 | $437.025 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 100 | $437.025 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Sell* | 20 | $436.97 | Automatic Execution |
11:46:17 - 19-Aug-26 |
| Sell* | 160 | $437.13 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Buy* | 1 | $437.02 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Buy* | 2 | $437.02 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Sell* | 5 | $437.00 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Sell* | 40 | $437.04 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Buy* | 6 | $440.995 | Automatic Execution |
11:22:24 - 19-Aug-26 |
| Sell* | 80 | $440.95 | Automatic Execution |
11:22:21 - 19-Aug-26 |
| Sell* | 40 | $440.98 | Automatic Execution |
11:22:21 - 19-Aug-26 |
| Buy* | 5 | $441.04 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Buy* | 40 | $441.04 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Buy* | 3 | $440.97 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Buy* | 1 | $440.96 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Buy* | 2 | $440.95 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Buy* | 10 | $440.94 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Buy* | 7 | $440.94 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Buy* | 1 | $440.93 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Buy* | 40 | $440.93 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Buy* | 1 | $440.84 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Sell* | 40 | $440.53 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Sell* | 1 | $440.50 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Sell* | 1 | $440.56 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Sell* | 80 | $440.68 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Buy* | 16 | $440.87 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 40 | $440.86 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Buy* | 40 | $440.85 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Buy* | 31 | $440.85 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Buy* | 4 | $440.83 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Buy* | 30 | $440.70 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Sell* | 2 | $440.67 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Sell* | 80 | $440.67 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Buy* | 1 | $440.70 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Buy* | 38 | $440.67 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Buy* | 10 | $439.73 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 5 | $440.67 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Buy* | 11 | $439.64 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 32 | $440.61 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Buy* | 5 | $439.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 1 | $440.63 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Buy* | 19 | $439.98 | Automatic Execution |
10:50:24 - 19-Aug-26 |
| Buy* | 10 | $440.63 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Buy* | 50 | $439.92 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Sell* | 2 | $440.53 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 36 | $439.53 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 14 | $440.53 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 100 | $439.56 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 10 | $440.65 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 40 | $439.67 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 10 | $440.65 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Buy* | 7 | $439.67 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 10 | $440.66 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Sell* | 7 | $439.61 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 10 | $440.66 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Sell* | 7 | $439.62 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 80 | $440.66 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Buy* | 39 | $439.67 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 80 | $440.66 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Buy* | 40 | $439.67 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 80 | $440.66 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Buy* | 1 | $439.67 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 80 | $440.66 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Buy* | 30 | $439.76 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Buy* | 8 | $440.66 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Buy* | 10 | $439.76 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Buy* | 3 | $440.66 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Sell* | 5 | $439.56 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Sell* | 9 | $440.54 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Buy* | 40 | $439.98 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Sell* | 40 | $440.54 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Buy* | 5 | $439.94 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Sell* | 60 | $440.55 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Sell* | 30 | $439.79 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Sell* | 40 | $440.55 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Buy* | 120 | $439.76 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Buy* | 1 | $440.61 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Sell* | 1 | $439.79 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Buy* | 9 | $440.61 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Sell* | 1 | $439.77 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 1 | $440.61 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Sell* | 40 | $439.82 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 100 | $440.58 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Sell* | 4 | $439.83 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 100 | $440.64 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Sell* | 1 | $439.925 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 2 | $440.58 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 10 | $440.11 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Sell* | 100 | $440.58 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 1 | $440.20 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 100 | $440.58 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Sell* | 30 | $440.015 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 11 | $440.58 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 565 | $440.00 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Buy* | 100 | $440.64 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 31 | $440.00 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Sell* | 80 | $440.57 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 49 | $440.00 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Sell* | 12 | $440.58 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 50 | $440.00 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Sell* | 80 | $440.58 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 5 | $440.00 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Sell* | 8 | $440.58 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 150 | $439.94 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 4 | $440.63 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 1 | $439.94 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 1 | $440.81 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 1 | $439.94 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Buy* | 10 | $440.79 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 145 | $439.94 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 1 | $440.80 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Buy* | 5 | $439.945 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 10 | $440.72 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 1 | $440.01 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Sell* | 5 | $440.47 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Sell* | 20 | $440.01 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Buy* | 1 | $440.70 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 30 | $440.32 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 15 | $440.55 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 10 | $440.39 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 25 | $440.55 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 1 | $440.29 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 27 | $440.50 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 8 | $440.44 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 40 | $440.51 | Automatic Execution |
11:16:35 - 19-Aug-26 |
| Sell* | 22 | $440.44 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 20 | $440.56 | Automatic Execution |
11:16:35 - 19-Aug-26 |
| Buy* | 5 | $440.40 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 40 | $440.62 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 40 | $440.37 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 40 | $440.69 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Buy* | 1 | $440.37 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 40 | $440.69 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Buy* | 13 | $440.34 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 17 | $440.69 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Buy* | 25 | $440.34 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 23 | $440.73 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Buy* | 1 | $440.34 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 36 | $440.75 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 1 | $440.34 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 13 | $440.76 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Unknown* | 30 | $440.20 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 23 | $440.76 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 6 | $440.33 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 4 | $440.75 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Sell* | 34 | $440.33 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 40 | $440.61 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Sell* | 40 | $440.61 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Sell* | 40 | $440.62 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Buy* | 1 | $440.59 | Automatic Execution |
10:21:26 - 19-Aug-26 |
| Buy* | 1 | $440.52 | Automatic Execution |
10:21:26 - 19-Aug-26 |
| Sell* | 50 | $440.40 | Automatic Execution |
10:21:26 - 19-Aug-26 |
| Sell* | 30 | $440.42 | Automatic Execution |
10:21:26 - 19-Aug-26 |
| Buy* | 40 | $440.44 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 40 | $440.18 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 5 | $439.73 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 3 | $439.76 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 40 | $439.76 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 24 | $439.78 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 14 | $439.85 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 25 | $439.85 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 1 | $439.85 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 3 | $439.92 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 100 | $439.92 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 41 | $439.92 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 100 | $439.92 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 100 | $439.92 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 100 | $439.92 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 80 | $439.83 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 40 | $439.99 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 5 | $440.04 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 5 | $440.04 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 43 | $440.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 9 | $440.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 1 | $440.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 9 | $440.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 6 | $440.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 18 | $440.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 2 | $440.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 8 | $440.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 2 | $439.89 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 50 | $439.94 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 2 | $439.89 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 8 | $439.89 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 3 | $439.90 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 56 | $440.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 1 | $440.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 41 | $439.99 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 1 | $439.99 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 1 | $439.96 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 40 | $439.80 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 40 | $439.69 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 3 | $439.65 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 4 | $439.65 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 29 | $439.63 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 1 | $439.46 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 4 | $439.35 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 40 | $439.35 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 3 | $439.52 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 2 | $439.54 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Buy* | 3 | $439.18 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 1 | $439.18 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 40 | $439.08 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Unknown* | 5 | $438.96 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Unknown* | 3 | $438.96 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 3 | $438.96 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 3 | $438.70 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 5 | $438.70 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 5 | $438.59 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 5 | $438.76 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 3 | $438.65 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 4 | $430.20 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 1 | $438.64 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 16 | $430.24 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 5 | $438.79 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 40 | $430.20 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 5 | $439.58 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 40 | $430.20 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 3 | $439.57 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 40 | $430.20 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 7 | $439.58 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 19 | $430.24 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 3 | $439.58 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 1 | $430.24 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 7 | $439.58 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 55 | $430.77 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 4 | $439.57 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 25 | $430.77 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 2 | $439.58 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 21 | $430.84 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 3 | $439.57 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 11 | $431.53 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 3 | $439.58 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 11 | $431.64 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 13 | $439.58 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Buy* | 1 | $431.98 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 5 | $439.58 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 1 | $431.42 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 4 | $439.58 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Buy* | 37 | $432.67 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 1 | $439.57 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Buy* | 3 | $432.67 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 4 | $439.48 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 1 | $430.80 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 3 | $439.48 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 4 | $431.81 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 3 | $439.58 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 36 | $431.81 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $439.57 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 4 | $431.82 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 20 | $439.58 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 5 | $431.82 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 50 | $439.58 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 3 | $431.82 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 50 | $439.58 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 12 | $431.81 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $439.50 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 9 | $431.82 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $439.57 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 28 | $431.81 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 3 | $439.32 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 12 | $431.82 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $439.38 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 40 | $431.96 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 40 | $439.12 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $432.16 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 40 | $439.12 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 81 | $432.12 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 7 | $439.42 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $431.99 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 15 | $439.42 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $432.16 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Unknown* | 12 | $439.26 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $432.16 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 40 | $439.42 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 11 | $432.40 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 38 | $439.11 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 39 | $432.40 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 2 | $439.11 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $432.40 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 40 | $439.11 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 30 | $432.40 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 5 | $439.17 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 16 | $432.40 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 22 | $439.42 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $432.01 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 6 | $439.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $432.00 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 94 | $439.42 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $432.00 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 4 | $439.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $432.12 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 2 | $439.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $432.12 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 2 | $439.26 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $432.12 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $439.26 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $432.16 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 10 | $439.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $432.13 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 7 | $439.49 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 40 | $432.12 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $439.50 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 48 | $432.12 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $439.50 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 37 | $432.12 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 40 | $439.395 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 15 | $432.12 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 40 | $439.395 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 2 | $432.15 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 125 | $439.40 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Buy* | 30 | $432.18 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $439.39 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Buy* | 29 | $432.18 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 4 | $439.23 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 82 | $432.18 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 6 | $439.26 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 18 | $432.14 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 5 | $439.26 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 43 | $432.14 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 5 | $439.23 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 39 | $432.14 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 6 | $439.26 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 100 | $432.14 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 4 | $439.35 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 1 | $432.00 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $439.35 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 26 | $432.00 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $439.30 | Automatic Execution |
09:48:00 - 19-Aug-26 |
| Buy* | 94 | $432.00 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 5 | $439.17 | Automatic Execution |
09:48:00 - 19-Aug-26 |
| Buy* | 2 | $432.00 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 39 | $439.30 | Automatic Execution |
09:48:00 - 19-Aug-26 |
| Buy* | 27 | $431.99 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $439.29 | Automatic Execution |
09:48:00 - 19-Aug-26 |
| Buy* | 73 | $431.99 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 40 | $438.32 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 1 | $431.35 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 80 | $438.48 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 50 | $431.49 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 3 | $438.64 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Buy* | 1 | $431.18 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 40 | $438.64 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Buy* | 15 | $431.44 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 40 | $438.35 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Buy* | 25 | $431.44 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 80 | $438.42 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 1 | $431.27 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $438.34 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Buy* | 8 | $430.93 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 40 | $438.39 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Buy* | 20 | $430.89 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 7 | $438.10 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Buy* | 100 | $430.76 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $438.46 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 25 | $430.455 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 7 | $438.59 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Buy* | 1 | $431.36 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 7 | $438.63 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Buy* | 27 | $430.84 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 7 | $438.63 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Buy* | 29 | $430.46 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $438.94 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 19 | $430.20 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 7 | $438.66 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 16 | $430.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 20 | $438.69 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 4 | $430.92 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 20 | $438.69 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 1 | $430.91 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 109 | $438.73 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 3 | $430.91 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 121 | $438.73 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Unknown* | 200 | $430.455 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 5 | $438.88 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 4 | $430.46 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 120 | $438.57 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 7 | $430.90 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 20 | $438.16 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 33 | $430.90 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 20 | $438.07 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 40 | $430.90 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 1 | $438.43 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 7 | $430.90 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 20 | $438.09 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 33 | $430.90 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 33 | $438.44 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 40 | $430.90 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 40 | $438.21 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 47 | $430.90 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 37 | $438.21 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 40 | $430.90 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 3 | $438.22 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 50 | $429.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 73 | $438.28 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 38 | $429.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 9 | $438.36 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 3 | $430.01 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 3 | $438.53 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 26 | $430.01 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 38 | $438.21 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 8 | $430.20 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $438.28 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 23 | $430.20 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $438.29 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 4 | $430.21 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 9 | $438.36 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 3 | $430.01 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 3 | $438.53 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 24 | $430.01 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $438.53 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 5 | $430.01 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $438.53 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 27 | $430.02 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 3 | $438.53 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 1 | $430.88 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 3 | $438.53 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 2 | $430.89 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 37 | $438.53 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 40 | $430.76 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $438.53 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 29 | $430.46 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $438.21 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 2 | $430.01 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $438.05 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 3 | $430.01 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $438.10 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 40 | $429.955 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $438.10 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 40 | $429.955 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $437.89 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 9 | $429.955 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $430.39 | Ordinary |
09:08:04 - 19-Aug-26 |
| Sell* | 20 | $430.39 | Ordinary |
09:08:04 - 19-Aug-26 |
| Sell* | 59 | $430.39 | Ordinary |
09:08:04 - 19-Aug-26 |
| Sell* | 59 | $430.39 | Ordinary |
09:08:04 - 19-Aug-26 |
| Buy* | 5 | $430.84 | Ordinary |
09:08:04 - 19-Aug-26 |
| Buy* | 5 | $430.84 | Ordinary |
09:08:04 - 19-Aug-26 |
| Buy* | 5 | $430.84 | Ordinary |
09:08:04 - 19-Aug-26 |
| Buy* | 5 | $430.84 | Ordinary |
09:08:04 - 19-Aug-26 |
| Buy* | 10 | $430.95 | Ordinary |
09:04:38 - 19-Aug-26 |
| Buy* | 1 | $430.95 | Ordinary |
09:04:04 - 19-Aug-26 |
| Sell* | 1 | $430.88 | Ordinary |
08:47:31 - 19-Aug-26 |
| Sell* | 14 | $432.40 | Ordinary |
08:43:56 - 19-Aug-26 |
| Buy* | 1 | $431.60 | Ordinary |
08:43:56 - 19-Aug-26 |
| Buy* | 4 | $432.18 | Ordinary |
08:40:48 - 19-Aug-26 |
| Buy* | 1 | $432.15 | Ordinary |
08:40:48 - 19-Aug-26 |
| Sell* | 12 | $431.51 | Ordinary |
08:39:15 - 19-Aug-26 |
| Sell* | 1 | $431.63 | Ordinary |
08:39:15 - 19-Aug-26 |
| Sell* | 1 | $431.63 | Ordinary |
08:39:15 - 19-Aug-26 |
| Buy* | 2 | $432.11 | Ordinary |
08:39:15 - 19-Aug-26 |
| Buy* | 10 | $431.94 | Ordinary |
08:35:46 - 19-Aug-26 |
| Buy* | 1 | $430.97 | Ordinary |
08:25:44 - 19-Aug-26 |
| Buy* | 1 | $429.88 | Ordinary |
08:24:00 - 19-Aug-26 |
| Sell* | 5 | $430.50 | Ordinary |
08:07:29 - 19-Aug-26 |
| Sell* | 100 | $431.00 | Ordinary |
08:07:12 - 19-Aug-26 |
| Buy* | 10 | $431.77 | Ordinary |
08:03:52 - 19-Aug-26 |
| Buy* | 1 | $430.00 | Ordinary |
08:01:11 - 19-Aug-26 |
| Buy* | 5 | $430.00 | Ordinary |
08:01:11 - 19-Aug-26 |
| Buy* | 1 | $430.00 | Ordinary |
08:01:11 - 19-Aug-26 |
| Buy* | 7 | $430.00 | Ordinary |
08:01:11 - 19-Aug-26 |
| Buy* | 3 | $430.00 | Ordinary |
08:01:11 - 19-Aug-26 |
| Buy* | 2 | $430.00 | Ordinary |
08:01:11 - 19-Aug-26 |
| Buy* | 91 | $428.88 | Ordinary |
07:44:34 - 19-Aug-26 |
| Buy* | 9 | $428.88 | Ordinary |
07:44:34 - 19-Aug-26 |
| Buy* | 1 | $428.75 | Ordinary |
07:44:34 - 19-Aug-26 |
| Buy* | 1 | $427.00 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Buy* | 1 | $426.97 | Ordinary |
07:41:21 - 19-Aug-26 |
| Sell* | 12 | $427.00 | Ordinary |
07:17:24 - 19-Aug-26 |
| Sell* | 5 | $425.81 | Ordinary |
07:10:26 - 19-Aug-26 |
| Sell* | 5 | $425.82 | Ordinary |
07:10:26 - 19-Aug-26 |
| Sell* | 5 | $425.82 | Ordinary |
07:10:26 - 19-Aug-26 |
| Sell* | 30 | $427.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $426.78 | Ordinary |
06:28:40 - 19-Aug-26 |
| Buy* | 10 | $426.78 | Ordinary |
06:23:25 - 19-Aug-26 |
| Sell* | 35 | $426.50 | Ordinary |
06:15:19 - 19-Aug-26 |
| Buy* | 1 | $426.41 | Ordinary |
06:11:34 - 19-Aug-26 |
| Buy* | 1 | $426.41 | Ordinary |
06:11:15 - 19-Aug-26 |
| Buy* | 1 | $426.31 | Ordinary |
06:11:11 - 19-Aug-26 |
| Buy* | 1 | $426.11 | Ordinary |
06:11:05 - 19-Aug-26 |
| Buy* | 1 | $426.01 | Ordinary |
06:10:58 - 19-Aug-26 |