Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amgen (AMGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $346.98 Automatic Execution
 15:23:25 - 23-Jun-26
Buy* 1 $346.98 Automatic Execution
 15:23:25 - 23-Jun-26
Buy* 2 $346.98 Automatic Execution
 15:23:21 - 23-Jun-26
Buy* 2 $346.98 Automatic Execution
 15:23:21 - 23-Jun-26
Buy* 2 $346.98 Automatic Execution
 15:23:21 - 23-Jun-26
Buy* 1 $346.98 Automatic Execution
 15:23:21 - 23-Jun-26
Buy* 1 $346.98 Automatic Execution
 15:23:20 - 23-Jun-26
Buy* 1 $346.98 Automatic Execution
 15:23:20 - 23-Jun-26
Buy* 1 $346.98 Automatic Execution
 15:23:20 - 23-Jun-26
Buy* 1 $346.98 Automatic Execution
 15:23:20 - 23-Jun-26
Buy* 1 $346.98 Automatic Execution
 15:23:20 - 23-Jun-26
Buy* 2 $346.98 Automatic Execution
 15:23:19 - 23-Jun-26
Buy* 3 $346.98 Automatic Execution
 15:23:19 - 23-Jun-26
Buy* 1 $346.98 Automatic Execution
 15:23:19 - 23-Jun-26
Buy* 1 $346.98 Automatic Execution
 15:23:19 - 23-Jun-26
Buy* 6 $346.98 Automatic Execution
 15:23:19 - 23-Jun-26
Buy* 2 $346.98 Automatic Execution
 15:23:19 - 23-Jun-26
Buy* 2 $346.98 Automatic Execution
 15:23:18 - 23-Jun-26
Buy* 1 $346.98 Automatic Execution
 15:23:18 - 23-Jun-26
Buy* 1 $346.98 Automatic Execution
 15:23:10 - 23-Jun-26
Buy* 2 $346.97 Automatic Execution
 15:23:10 - 23-Jun-26
Buy* 1 $346.95 Automatic Execution
 15:23:07 - 23-Jun-26
Buy* 3 $346.95 Automatic Execution
 15:23:07 - 23-Jun-26
Buy* 1 $346.93 Automatic Execution
 15:23:07 - 23-Jun-26
Buy* 26 $346.96 Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 20 $346.96 Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 6 $346.91 Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 40 $346.93 Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 80 $346.90 Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 80 $346.89 Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 50 $346.87 Automatic Execution
 15:23:02 - 23-Jun-26
Buy* 40 $346.90 Automatic Execution
 15:22:34 - 23-Jun-26
Buy* 30 $346.88 Automatic Execution
 15:22:24 - 23-Jun-26
Buy* 80 $346.88 Automatic Execution
 15:22:24 - 23-Jun-26
Buy* 17 $346.87 Automatic Execution
 15:22:24 - 23-Jun-26
Buy* 58 $346.87 Automatic Execution
 15:22:24 - 23-Jun-26
Buy* 4 $346.86 Automatic Execution
 15:22:20 - 23-Jun-26
Buy* 24 $346.86 Automatic Execution
 15:22:10 - 23-Jun-26
Buy* 10 $346.79 Automatic Execution
 15:21:56 - 23-Jun-26
Buy* 75 $346.74 Automatic Execution
 15:21:54 - 23-Jun-26
Sell* 40 $346.73 Automatic Execution
 15:21:49 - 23-Jun-26
Sell* 7 $346.74 Automatic Execution
 15:21:36 - 23-Jun-26
Buy* 6 $346.91 Automatic Execution
 15:21:25 - 23-Jun-26
Buy* 23 $346.92 Automatic Execution
 15:21:10 - 23-Jun-26
Buy* 2 $346.90 Automatic Execution
 15:21:10 - 23-Jun-26
Buy* 12 $346.83 Automatic Execution
 15:21:05 - 23-Jun-26
Sell* 1 $346.75 Automatic Execution
 15:20:58 - 23-Jun-26
Buy* 10 $346.84 Automatic Execution
 15:20:50 - 23-Jun-26
Buy* 74 $346.83 Automatic Execution
 15:20:50 - 23-Jun-26
Buy* 1 $346.83 Automatic Execution
 15:20:50 - 23-Jun-26
Buy* 10 $346.82 Automatic Execution
 15:20:33 - 23-Jun-26
Buy* 1 $346.77 Automatic Execution
 15:20:29 - 23-Jun-26
Buy* 13 $346.76 Automatic Execution
 15:20:29 - 23-Jun-26
Buy* 75 $346.73 Automatic Execution
 15:20:29 - 23-Jun-26
Buy* 52 $346.76 Automatic Execution
 15:20:17 - 23-Jun-26
Buy* 100 $346.75 Automatic Execution
 15:20:17 - 23-Jun-26
Buy* 6 $346.76 Automatic Execution
 15:20:17 - 23-Jun-26
Buy* 1 $346.70 Automatic Execution
 15:20:17 - 23-Jun-26
Buy* 1 $346.70 Automatic Execution
 15:20:17 - 23-Jun-26
Buy* 6 $346.72 Automatic Execution
 15:20:16 - 23-Jun-26
Buy* 4 $346.69 Automatic Execution
 15:20:16 - 23-Jun-26
Buy* 8 $346.67 Automatic Execution
 15:20:16 - 23-Jun-26
Buy* 10 $346.67 Automatic Execution
 15:20:16 - 23-Jun-26
Buy* 10 $346.67 Automatic Execution
 15:20:16 - 23-Jun-26
Buy* 10 $346.64 Automatic Execution
 15:19:46 - 23-Jun-26
Buy* 20 $346.64 Automatic Execution
 15:19:46 - 23-Jun-26
Buy* 12 $346.64 Automatic Execution
 15:19:46 - 23-Jun-26
Sell* 30 $346.625 Automatic Execution
 15:19:06 - 23-Jun-26
Buy* 30 $346.61 Automatic Execution
 15:19:06 - 23-Jun-26
Sell* 10 $346.61 Automatic Execution
 15:18:59 - 23-Jun-26
Buy* 29 $346.61 Automatic Execution
 15:18:59 - 23-Jun-26
Buy* 10 $346.58 Automatic Execution
 15:18:57 - 23-Jun-26
Buy* 11 $346.58 Automatic Execution
 15:18:57 - 23-Jun-26
Sell* 1 $346.52 Automatic Execution
 15:18:56 - 23-Jun-26
Sell* 1 $346.58 Automatic Execution
 15:18:53 - 23-Jun-26
Buy* 40 $346.59 Automatic Execution
 15:18:53 - 23-Jun-26
Buy* 40 $346.59 Automatic Execution
 15:18:53 - 23-Jun-26
Buy* 40 $346.59 Automatic Execution
 15:18:53 - 23-Jun-26
Sell* 10 $346.58 Automatic Execution
 15:18:48 - 23-Jun-26
Sell* 40 $346.58 Automatic Execution
 15:18:48 - 23-Jun-26
Sell* 40 $346.58 Automatic Execution
 15:18:43 - 23-Jun-26
Sell* 40 $346.58 Automatic Execution
 15:18:43 - 23-Jun-26
Sell* 40 $346.58 Automatic Execution
 15:18:43 - 23-Jun-26
Sell* 1 $346.63 Automatic Execution
 15:18:39 - 23-Jun-26
Buy* 1 $346.76 Automatic Execution
 15:18:09 - 23-Jun-26
Buy* 5 $346.76 Automatic Execution
 15:18:08 - 23-Jun-26
Buy* 5 $346.76 Automatic Execution
 15:18:08 - 23-Jun-26
Buy* 5 $346.76 Automatic Execution
 15:18:08 - 23-Jun-26
Buy* 5 $346.76 Automatic Execution
 15:18:08 - 23-Jun-26
Buy* 5 $346.76 Automatic Execution
 15:18:08 - 23-Jun-26
Buy* 5 $346.76 Automatic Execution
 15:18:08 - 23-Jun-26
Buy* 5 $346.76 Automatic Execution
 15:18:08 - 23-Jun-26
Buy* 5 $346.76 Automatic Execution
 15:18:08 - 23-Jun-26
Buy* 5 $346.76 Automatic Execution
 15:18:08 - 23-Jun-26
Buy* 5 $346.75 Automatic Execution
 15:18:08 - 23-Jun-26
Sell* 10 $346.77 Automatic Execution
 15:17:37 - 23-Jun-26
Sell* 9 $346.75 Automatic Execution
 15:17:37 - 23-Jun-26
Sell* 40 $346.75 Automatic Execution
 15:17:37 - 23-Jun-26
Buy* 50 $346.75 Automatic Execution
 15:17:37 - 23-Jun-26
Buy* 7 $346.75 Automatic Execution
 15:17:36 - 23-Jun-26
Buy* 1 $346.75 Automatic Execution
 15:17:36 - 23-Jun-26
Buy* 11 $346.75 Automatic Execution
 15:17:36 - 23-Jun-26
Buy* 20 $346.75 Automatic Execution
 15:17:36 - 23-Jun-26
Buy* 20 $346.75 Automatic Execution
 15:17:36 - 23-Jun-26
Sell* 40 $346.66 Automatic Execution
 15:17:30 - 23-Jun-26
Buy* 11 $346.85 Automatic Execution
 15:16:31 - 23-Jun-26
Buy* 11 $346.85 Automatic Execution
 15:16:31 - 23-Jun-26
Buy* 40 $346.86 Automatic Execution
 15:16:31 - 23-Jun-26
Buy* 15 $346.84 Automatic Execution
 15:16:31 - 23-Jun-26
Buy* 25 $346.84 Automatic Execution
 15:16:31 - 23-Jun-26
Buy* 11 $346.83 Automatic Execution
 15:16:31 - 23-Jun-26
Buy* 40 $346.83 Automatic Execution
 15:16:31 - 23-Jun-26
Buy* 11 $346.78 Automatic Execution
 15:16:24 - 23-Jun-26
Buy* 11 $346.78 Automatic Execution
 15:16:24 - 23-Jun-26
Buy* 11 $346.78 Automatic Execution
 15:16:23 - 23-Jun-26
Buy* 9 $346.78 Automatic Execution
 15:16:23 - 23-Jun-26
Buy* 11 $346.78 Automatic Execution
 15:16:20 - 23-Jun-26
Buy* 11 $346.78 Automatic Execution
 15:16:19 - 23-Jun-26
Buy* 11 $346.78 Automatic Execution
 15:16:19 - 23-Jun-26
Buy* 11 $346.78 Automatic Execution
 15:16:19 - 23-Jun-26
Buy* 11 $346.78 Automatic Execution
 15:16:19 - 23-Jun-26
Buy* 11 $346.78 Automatic Execution
 15:16:19 - 23-Jun-26
Sell* 23 $346.74 Automatic Execution
 15:16:10 - 23-Jun-26
Sell* 40 $346.74 Automatic Execution
 15:16:10 - 23-Jun-26
Buy* 40 $347.36 Automatic Execution
 14:54:53 - 23-Jun-26
Buy* 1 $347.36 Automatic Execution
 14:54:53 - 23-Jun-26
Sell* 1 $347.36 Automatic Execution
 14:54:33 - 23-Jun-26
Sell* 40 $347.37 Automatic Execution
 14:54:33 - 23-Jun-26
Sell* 5 $347.38 Automatic Execution
 14:54:33 - 23-Jun-26
Sell* 14 $347.39 Automatic Execution
 14:54:33 - 23-Jun-26
Sell* 40 $347.39 Automatic Execution
 14:54:33 - 23-Jun-26
Sell* 19 $347.39 Automatic Execution
 14:54:33 - 23-Jun-26
Sell* 40 $347.39 Automatic Execution
 14:54:33 - 23-Jun-26
Sell* 1 $347.39 Automatic Execution
 14:54:33 - 23-Jun-26
Buy* 1 $347.47 Automatic Execution
 14:54:30 - 23-Jun-26
Buy* 1 $347.47 Automatic Execution
 14:54:28 - 23-Jun-26
Buy* 1 $347.47 Automatic Execution
 14:54:16 - 23-Jun-26
Buy* 1 $347.47 Automatic Execution
 14:54:16 - 23-Jun-26
Sell* 6 $347.39 Automatic Execution
 14:54:09 - 23-Jun-26
Sell* 5 $347.40 Automatic Execution
 14:54:00 - 23-Jun-26
Sell* 40 $347.40 Automatic Execution
 14:54:00 - 23-Jun-26
Sell* 4 $347.40 Automatic Execution
 14:53:33 - 23-Jun-26
Buy* 17 $347.48 Automatic Execution
 14:53:32 - 23-Jun-26
Sell* 8 $347.47 Automatic Execution
 14:53:32 - 23-Jun-26
Sell* 13 $347.51 Automatic Execution
 14:53:32 - 23-Jun-26
Buy* 1 $347.56 Automatic Execution
 14:53:28 - 23-Jun-26
Sell* 69 $347.45 Automatic Execution
 14:53:26 - 23-Jun-26
Sell* 3 $347.51 Automatic Execution
 14:53:26 - 23-Jun-26
Sell* 1 $347.555 Automatic Execution
 14:52:57 - 23-Jun-26
Sell* 1 $347.555 Automatic Execution
 14:52:57 - 23-Jun-26
Sell* 1 $347.555 Automatic Execution
 14:52:57 - 23-Jun-26
Sell* 1 $347.55 Automatic Execution
 14:52:56 - 23-Jun-26
Sell* 1 $347.55 Automatic Execution
 14:52:56 - 23-Jun-26
Sell* 1 $347.55 Automatic Execution
 14:52:56 - 23-Jun-26
Sell* 1 $347.55 Automatic Execution
 14:52:56 - 23-Jun-26
Sell* 1 $347.555 Automatic Execution
 14:52:56 - 23-Jun-26
Sell* 1 $347.555 Automatic Execution
 14:52:56 - 23-Jun-26
Buy* 1 $347.56 Automatic Execution
 14:52:50 - 23-Jun-26
Buy* 4 $347.56 Automatic Execution
 14:52:50 - 23-Jun-26
Sell* 5 $347.39 Automatic Execution
 14:52:07 - 23-Jun-26
Sell* 80 $347.44 Automatic Execution
 14:51:57 - 23-Jun-26
Buy* 4 $347.56 Automatic Execution
 14:51:37 - 23-Jun-26
Buy* 10 $347.56 Automatic Execution
 14:51:37 - 23-Jun-26
Buy* 8 $347.56 Automatic Execution
 14:51:37 - 23-Jun-26
Buy* 80 $347.55 Automatic Execution
 14:51:37 - 23-Jun-26
Buy* 30 $347.49 Automatic Execution
 14:51:34 - 23-Jun-26
Buy* 20 $347.48 Automatic Execution
 14:51:25 - 23-Jun-26
Buy* 20 $347.48 Automatic Execution
 14:51:25 - 23-Jun-26
Sell* 40 $347.41 Automatic Execution
 14:51:12 - 23-Jun-26
Sell* 29 $347.45 Automatic Execution
 14:51:12 - 23-Jun-26
Sell* 1 $347.46 Automatic Execution
 14:51:11 - 23-Jun-26
Sell* 9 $347.46 Automatic Execution
 14:51:11 - 23-Jun-26
Sell* 1 $347.47 Automatic Execution
 14:51:11 - 23-Jun-26
Buy* 18 $347.55 Automatic Execution
 14:51:09 - 23-Jun-26
Buy* 1 $347.56 Automatic Execution
 14:51:09 - 23-Jun-26
Buy* 18 $347.55 Automatic Execution
 14:51:09 - 23-Jun-26
Buy* 2 $347.54 Automatic Execution
 14:51:08 - 23-Jun-26
Buy* 2 $347.56 Automatic Execution
 14:50:55 - 23-Jun-26
Buy* 20 $347.55 Automatic Execution
 14:50:54 - 23-Jun-26
Buy* 20 $347.54 Automatic Execution
 14:50:54 - 23-Jun-26
Buy* 4 $347.52 Automatic Execution
 14:50:53 - 23-Jun-26
Buy* 6 $347.52 Automatic Execution
 14:50:53 - 23-Jun-26
Buy* 1 $347.48 Automatic Execution
 14:50:25 - 23-Jun-26
Buy* 2 $347.44 Automatic Execution
 14:50:12 - 23-Jun-26
Buy* 8 $347.44 Automatic Execution
 14:50:12 - 23-Jun-26
Buy* 2 $347.44 Automatic Execution
 14:50:12 - 23-Jun-26
Sell* 1 $347.34 Automatic Execution
 14:49:29 - 23-Jun-26
Sell* 1 $347.34 Automatic Execution
 14:49:25 - 23-Jun-26
Buy* 10 $347.35 Automatic Execution
 14:49:25 - 23-Jun-26
Sell* 1 $347.38 Automatic Execution
 14:49:23 - 23-Jun-26
Sell* 45 $347.38 Automatic Execution
 14:49:07 - 23-Jun-26
Sell* 1 $347.39 Automatic Execution
 14:49:07 - 23-Jun-26
Sell* 1 $347.37 Automatic Execution
 14:49:07 - 23-Jun-26
Buy* 20 $347.50 Automatic Execution
 14:49:05 - 23-Jun-26
Buy* 10 $347.49 Automatic Execution
 14:49:05 - 23-Jun-26
Buy* 20 $347.49 Automatic Execution
 14:49:05 - 23-Jun-26
Buy* 20 $347.48 Automatic Execution
 14:49:05 - 23-Jun-26
Buy* 20 $347.48 Automatic Execution
 14:49:05 - 23-Jun-26
Buy* 1 $347.48 Automatic Execution
 14:49:01 - 23-Jun-26
Buy* 18 $347.48 Automatic Execution
 14:49:01 - 23-Jun-26
Buy* 2 $347.48 Automatic Execution
 14:49:01 - 23-Jun-26
Buy* 21 $347.47 Automatic Execution
 14:49:01 - 23-Jun-26
Buy* 21 $347.46 Automatic Execution
 14:49:01 - 23-Jun-26
Buy* 5 $347.47 Automatic Execution
 14:48:55 - 23-Jun-26
Buy* 1 $347.44 Automatic Execution
 14:48:55 - 23-Jun-26
Buy* 3 $347.42 Automatic Execution
 14:48:40 - 23-Jun-26
Buy* 10 $347.42 Automatic Execution
 14:48:40 - 23-Jun-26
Buy* 22 $347.35 Automatic Execution
 14:48:32 - 23-Jun-26
Sell* 22 $347.37 Automatic Execution
 14:47:53 - 23-Jun-26
Sell* 4 $347.38 Automatic Execution
 14:47:53 - 23-Jun-26
Buy* 10 $347.42 Automatic Execution
 14:47:53 - 23-Jun-26
Sell* 2 $347.31 Automatic Execution
 14:47:45 - 23-Jun-26
Sell* 3 $347.31 Automatic Execution
 14:47:44 - 23-Jun-26
Sell* 7 $347.32 Automatic Execution
 14:47:44 - 23-Jun-26
Buy* 1 $347.40 Automatic Execution
 14:47:27 - 23-Jun-26
Buy* 1 $347.40 Automatic Execution
 14:47:26 - 23-Jun-26
Buy* 4 $347.41 Automatic Execution
 14:47:18 - 23-Jun-26
Buy* 15 $347.39 Automatic Execution
 14:47:18 - 23-Jun-26
Sell* 1 $347.29 Automatic Execution
 14:47:03 - 23-Jun-26
Buy* 5 $347.20 Automatic Execution
 14:46:14 - 23-Jun-26
Sell* 4 $347.17 Automatic Execution
 14:46:01 - 23-Jun-26
Sell* 78 $347.22 Automatic Execution
 14:46:01 - 23-Jun-26
Sell* 80 $347.22 Automatic Execution
 14:46:01 - 23-Jun-26
Sell* 4 $347.22 Automatic Execution
 14:46:01 - 23-Jun-26
Sell* 29 $347.25 Automatic Execution
 14:45:58 - 23-Jun-26
Sell* 40 $347.25 Automatic Execution
 14:45:58 - 23-Jun-26
Sell* 1 $347.34 Automatic Execution
 14:45:42 - 23-Jun-26
Sell* 21 $347.30 Automatic Execution
 14:45:42 - 23-Jun-26
Buy* 1 $347.41 Automatic Execution
 14:45:42 - 23-Jun-26
Buy* 5 $347.36 Automatic Execution
 14:45:41 - 23-Jun-26
Buy* 4 $347.36 Automatic Execution
 14:45:41 - 23-Jun-26
Buy* 4 $347.36 Automatic Execution
 14:45:41 - 23-Jun-26
Buy* 1 $347.35 Automatic Execution
 14:45:41 - 23-Jun-26
Buy* 2 $347.35 Automatic Execution
 14:45:41 - 23-Jun-26
Buy* 3 $347.34 Automatic Execution
 14:45:36 - 23-Jun-26
Buy* 10 $347.34 Automatic Execution
 14:45:35 - 23-Jun-26
Buy* 10 $347.34 Automatic Execution
 14:45:35 - 23-Jun-26
Buy* 10 $347.33 Automatic Execution
 14:45:35 - 23-Jun-26
Buy* 20 $347.33 Automatic Execution
 14:45:35 - 23-Jun-26
Buy* 20 $347.33 Automatic Execution
 14:45:35 - 23-Jun-26
Buy* 16 $347.33 Automatic Execution
 14:45:34 - 23-Jun-26
Buy* 4 $347.33 Automatic Execution
 14:45:34 - 23-Jun-26
Buy* 20 $347.33 Automatic Execution
 14:45:32 - 23-Jun-26
Buy* 20 $347.33 Automatic Execution
 14:45:32 - 23-Jun-26
Buy* 20 $347.33 Automatic Execution
 14:45:32 - 23-Jun-26
Buy* 1 $347.44 Automatic Execution
 14:28:45 - 23-Jun-26
Sell* 1 $347.35 Automatic Execution
 14:28:15 - 23-Jun-26
Sell* 10 $347.36 Automatic Execution
 14:27:53 - 23-Jun-26
Sell* 27 $347.45 Automatic Execution
 14:27:38 - 23-Jun-26
Sell* 1 $347.42 Automatic Execution
 14:27:38 - 23-Jun-26
Sell* 5 $347.42 Automatic Execution
 14:27:37 - 23-Jun-26
Sell* 2 $347.46 Automatic Execution
 14:26:16 - 23-Jun-26
Sell* 10 $347.47 Automatic Execution
 14:26:12 - 23-Jun-26
Sell* 5 $347.51 Automatic Execution
 14:25:28 - 23-Jun-26
Sell* 20 $347.575 Automatic Execution
 14:25:12 - 23-Jun-26
Sell* 10 $347.575 Automatic Execution
 14:25:12 - 23-Jun-26
Buy* 40 $347.55 Automatic Execution
 14:25:10 - 23-Jun-26
Buy* 4 $347.55 Automatic Execution
 14:25:07 - 23-Jun-26
Buy* 6 $347.51 Automatic Execution
 14:25:07 - 23-Jun-26
Buy* 40 $347.51 Automatic Execution
 14:25:07 - 23-Jun-26
Buy* 20 $347.51 Automatic Execution
 14:25:07 - 23-Jun-26
Buy* 1 $347.48 Automatic Execution
 14:24:46 - 23-Jun-26
Buy* 1 $347.47 Automatic Execution
 14:24:45 - 23-Jun-26
Buy* 60 $347.50 Automatic Execution
 14:23:30 - 23-Jun-26
Buy* 60 $347.50 Automatic Execution
 14:23:23 - 23-Jun-26
Sell* 40 $347.45 Automatic Execution
 14:23:00 - 23-Jun-26
Buy* 4 $347.49 Automatic Execution
 14:22:53 - 23-Jun-26
Buy* 4 $347.49 Automatic Execution
 14:22:53 - 23-Jun-26
Buy* 4 $347.49 Automatic Execution
 14:22:53 - 23-Jun-26
Sell* 4 $347.45 Automatic Execution
 14:22:53 - 23-Jun-26
Unknown* 1 $347.445 Automatic Execution
 14:22:43 - 23-Jun-26
Sell* 40 $347.41 Automatic Execution
 14:22:41 - 23-Jun-26
Sell* 5 $347.42 Automatic Execution
 14:22:41 - 23-Jun-26
Buy* 12 $347.55 Automatic Execution
 14:21:17 - 23-Jun-26
Buy* 80 $347.54 Automatic Execution
 14:21:17 - 23-Jun-26
Buy* 10 $347.54 Automatic Execution
 14:21:17 - 23-Jun-26
Buy* 10 $347.53 Automatic Execution
 14:21:17 - 23-Jun-26
Buy* 3 $347.50 Automatic Execution
 14:21:00 - 23-Jun-26
Buy* 1 $347.54 Automatic Execution
 14:20:47 - 23-Jun-26
Buy* 10 $347.51 Automatic Execution
 14:20:37 - 23-Jun-26
Sell* 12 $347.44 Automatic Execution
 14:20:13 - 23-Jun-26
Sell* 10 $347.42 Automatic Execution
 14:19:55 - 23-Jun-26
Sell* 1 $347.46 Automatic Execution
 14:19:55 - 23-Jun-26
Buy* 2 $347.59 Automatic Execution
 14:19:25 - 23-Jun-26
Buy* 2 $347.59 Automatic Execution
 14:19:25 - 23-Jun-26
Buy* 1 $347.59 Automatic Execution
 14:19:24 - 23-Jun-26
Sell* 1 $347.57 Automatic Execution
 14:19:17 - 23-Jun-26
Buy* 1 $347.70 Automatic Execution
 14:18:50 - 23-Jun-26
Buy* 6 $347.67 Automatic Execution
 14:18:14 - 23-Jun-26
Buy* 1 $347.66 Automatic Execution
 14:18:14 - 23-Jun-26
Buy* 1 $347.66 Automatic Execution
 14:18:11 - 23-Jun-26
Buy* 25 $347.66 Automatic Execution
 14:18:11 - 23-Jun-26
Buy* 4 $347.66 Automatic Execution
 14:18:11 - 23-Jun-26
Buy* 19 $347.58 Automatic Execution
 14:18:06 - 23-Jun-26
Buy* 20 $347.54 Automatic Execution
 14:18:03 - 23-Jun-26
Buy* 50 $347.49 Automatic Execution
 14:18:02 - 23-Jun-26
Sell* 40 $347.50 Automatic Execution
 14:17:35 - 23-Jun-26
Sell* 1 $347.46 Automatic Execution
 14:17:35 - 23-Jun-26
Sell* 10 $347.60 Automatic Execution
 14:17:02 - 23-Jun-26
Sell* 1 $347.63 Automatic Execution
 14:17:02 - 23-Jun-26
Sell* 30 $347.63 Automatic Execution
 14:17:02 - 23-Jun-26
Sell* 40 $347.70 Automatic Execution
 14:15:50 - 23-Jun-26
Sell* 6 $347.69 Automatic Execution
 14:15:50 - 23-Jun-26
Buy* 4 $347.70 Automatic Execution
 14:15:50 - 23-Jun-26
Buy* 4 $347.69 Automatic Execution
 14:15:44 - 23-Jun-26
Buy* 1 $347.61 Automatic Execution
 14:15:35 - 23-Jun-26
Buy* 14 $347.67 Automatic Execution
 13:56:58 - 23-Jun-26
Buy* 14 $347.67 Automatic Execution
 13:56:58 - 23-Jun-26
Buy* 19 $347.67 Automatic Execution
 13:56:58 - 23-Jun-26
Buy* 14 $347.67 Automatic Execution
 13:56:58 - 23-Jun-26
Buy* 12 $347.70 Automatic Execution
 13:56:12 - 23-Jun-26
Buy* 12 $347.69 Automatic Execution
 13:56:12 - 23-Jun-26
Sell* 40 $347.57 Automatic Execution
 13:55:43 - 23-Jun-26
Sell* 2 $347.59 Automatic Execution
 13:55:43 - 23-Jun-26
Sell* 10 $347.60 Automatic Execution
 13:55:43 - 23-Jun-26
Sell* 40 $347.60 Automatic Execution
 13:55:43 - 23-Jun-26
Sell* 10 $347.60 Automatic Execution
 13:55:43 - 23-Jun-26
Sell* 40 $347.60 Automatic Execution
 13:55:43 - 23-Jun-26
Sell* 40 $347.60 Automatic Execution
 13:55:40 - 23-Jun-26
Sell* 30 $347.60 Automatic Execution
 13:55:24 - 23-Jun-26
Sell* 4 $347.62 Automatic Execution
 13:55:17 - 23-Jun-26
Buy* 12 $347.70 Automatic Execution
 13:55:07 - 23-Jun-26
Sell* 40 $347.66 Automatic Execution
 13:55:03 - 23-Jun-26
Sell* 25 $347.68 Automatic Execution
 13:54:49 - 23-Jun-26
Buy* 80 $347.77 Automatic Execution
 13:53:31 - 23-Jun-26
Buy* 22 $347.77 Automatic Execution
 13:53:31 - 23-Jun-26
Buy* 1 $347.77 Automatic Execution
 13:53:31 - 23-Jun-26
Buy* 13 $347.77 Automatic Execution
 13:53:31 - 23-Jun-26
Buy* 17 $347.77 Automatic Execution
 13:53:31 - 23-Jun-26
Buy* 31 $347.74 Automatic Execution
 13:52:41 - 23-Jun-26
Buy* 11 $347.74 Automatic Execution
 13:52:41 - 23-Jun-26
Buy* 1 $347.74 Automatic Execution
 13:52:22 - 23-Jun-26
Buy* 100 $347.655 Automatic Execution
 13:52:13 - 23-Jun-26
Buy* 100 $347.655 Automatic Execution
 13:52:13 - 23-Jun-26
Buy* 15 $347.78 Automatic Execution
 13:50:57 - 23-Jun-26
Buy* 40 $347.64 Automatic Execution
 13:50:45 - 23-Jun-26
Sell* 40 $347.57 Automatic Execution
 13:50:43 - 23-Jun-26
Sell* 40 $347.58 Automatic Execution
 13:50:43 - 23-Jun-26
Sell* 80 $347.58 Automatic Execution
 13:50:43 - 23-Jun-26
Sell* 1 $347.59 Automatic Execution
 13:50:02 - 23-Jun-26
Sell* 1 $347.59 Automatic Execution
 13:50:02 - 23-Jun-26
Sell* 1 $347.63 Automatic Execution
 13:50:01 - 23-Jun-26
Sell* 50 $347.70 Automatic Execution
 13:49:42 - 23-Jun-26
Sell* 50 $347.70 Automatic Execution
 13:49:42 - 23-Jun-26
Sell* 1 $347.71 Automatic Execution
 13:48:59 - 23-Jun-26
Sell* 6 $347.69 Automatic Execution
 13:48:11 - 23-Jun-26
Sell* 16 $347.71 Automatic Execution
 13:48:01 - 23-Jun-26
Sell* 8 $347.70 Automatic Execution
 13:48:01 - 23-Jun-26
Sell* 200 $347.71 Automatic Execution
 13:48:01 - 23-Jun-26
Sell* 17 $347.73 Automatic Execution
 13:48:01 - 23-Jun-26
Buy* 50 $347.75 Automatic Execution
 13:47:36 - 23-Jun-26
Buy* 20 $347.73 Automatic Execution
 13:47:35 - 23-Jun-26
Buy* 12 $347.69 Automatic Execution
 13:47:32 - 23-Jun-26
Buy* 39 $347.69 Automatic Execution
 13:47:32 - 23-Jun-26
Buy* 40 $347.69 Automatic Execution
 13:47:32 - 23-Jun-26
Buy* 40 $347.69 Automatic Execution
 13:47:32 - 23-Jun-26
Buy* 100 $347.66 Automatic Execution
 13:47:32 - 23-Jun-26
Buy* 100 $347.66 Automatic Execution
 13:47:32 - 23-Jun-26
Sell* 80 $347.63 Automatic Execution
 13:47:32 - 23-Jun-26
Buy* 1 $347.54 Automatic Execution
 13:46:30 - 23-Jun-26
Buy* 1 $347.53 Automatic Execution
 13:46:30 - 23-Jun-26
Buy* 1 $347.59 Automatic Execution
 13:46:26 - 23-Jun-26
Sell* 17 $347.49 Automatic Execution
 13:46:13 - 23-Jun-26
Sell* 1 $347.47 Automatic Execution
 13:46:13 - 23-Jun-26
Sell* 1 $347.47 Automatic Execution
 13:46:13 - 23-Jun-26
Sell* 40 $347.48 Automatic Execution
 13:46:13 - 23-Jun-26
Sell* 6 $347.48 Automatic Execution
 13:46:13 - 23-Jun-26
Sell* 3 $347.48 Automatic Execution
 13:46:13 - 23-Jun-26
Sell* 2 $347.48 Automatic Execution
 13:46:13 - 23-Jun-26
Sell* 1 $347.48 Automatic Execution
 13:46:13 - 23-Jun-26
Sell* 1 $347.48 Automatic Execution
 13:46:13 - 23-Jun-26
Sell* 1 $347.48 Automatic Execution
 13:46:13 - 23-Jun-26
Sell* 1 $347.52 Automatic Execution
 13:46:12 - 23-Jun-26
Sell* 5 $347.52 Automatic Execution
 13:46:12 - 23-Jun-26
Sell* 40 $347.52 Automatic Execution
 13:46:12 - 23-Jun-26
Sell* 80 $347.61 Automatic Execution
 13:46:00 - 23-Jun-26
Sell* 1 $347.61 Automatic Execution
 13:46:00 - 23-Jun-26
Sell* 5 $347.62 Automatic Execution
 13:45:51 - 23-Jun-26
Buy* 1 $347.69 Automatic Execution
 13:45:48 - 23-Jun-26
Buy* 1 $347.69 Automatic Execution
 13:45:48 - 23-Jun-26
Buy* 1 $347.68 Automatic Execution
 13:45:41 - 23-Jun-26
Buy* 10 $347.68 Automatic Execution
 13:45:41 - 23-Jun-26
Unknown* 38 $347.36 Automatic Execution
 13:26:14 - 23-Jun-26
Sell* 4 $347.34 Automatic Execution
 13:26:04 - 23-Jun-26
Sell* 40 $347.37 Automatic Execution
 13:26:00 - 23-Jun-26
Sell* 2 $347.39 Automatic Execution
 13:26:00 - 23-Jun-26
Sell* 8 $347.39 Automatic Execution
 13:26:00 - 23-Jun-26
Sell* 1 $347.39 Automatic Execution
 13:26:00 - 23-Jun-26
Sell* 1 $347.46 Automatic Execution
 13:25:53 - 23-Jun-26
Sell* 80 $347.46 Automatic Execution
 13:25:53 - 23-Jun-26
Unknown* 5 $347.49 Automatic Execution
 13:25:15 - 23-Jun-26
Sell* 1 $347.48 Automatic Execution
 13:25:14 - 23-Jun-26
Sell* 80 $347.48 Automatic Execution
 13:25:14 - 23-Jun-26
Sell* 80 $347.51 Automatic Execution
 13:25:09 - 23-Jun-26
Sell* 40 $347.63 Automatic Execution
 13:24:26 - 23-Jun-26
Buy* 11 $347.63 Automatic Execution
 13:24:26 - 23-Jun-26
Buy* 18 $347.62 Automatic Execution
 13:24:24 - 23-Jun-26
Buy* 18 $347.62 Automatic Execution
 13:24:20 - 23-Jun-26
Buy* 1 $347.62 Automatic Execution
 13:24:18 - 23-Jun-26
Buy* 47 $347.61 Automatic Execution
 13:23:52 - 23-Jun-26
Buy* 17 $347.56 Automatic Execution
 13:23:28 - 23-Jun-26
Sell* 80 $347.50 Automatic Execution
 13:23:10 - 23-Jun-26
Buy* 1 $347.61 Automatic Execution
 13:23:06 - 23-Jun-26
Buy* 7 $347.59 Automatic Execution
 13:23:04 - 23-Jun-26
Buy* 15 $347.62 Automatic Execution
 13:23:04 - 23-Jun-26
Buy* 23 $347.59 Automatic Execution
 13:23:04 - 23-Jun-26
Buy* 23 $347.59 Automatic Execution
 13:23:04 - 23-Jun-26
Buy* 23 $347.59 Automatic Execution
 13:23:04 - 23-Jun-26
Buy* 1 $347.60 Automatic Execution
 13:22:50 - 23-Jun-26
Buy* 1 $347.60 Automatic Execution
 13:22:50 - 23-Jun-26
Buy* 12 $347.60 Automatic Execution
 13:22:50 - 23-Jun-26
Buy* 22 $347.60 Automatic Execution
 13:22:50 - 23-Jun-26
Buy* 12 $347.60 Automatic Execution
 13:22:50 - 23-Jun-26
Buy* 1 $347.60 Automatic Execution
 13:22:36 - 23-Jun-26
Unknown* 40 $347.525 Automatic Execution
 13:22:22 - 23-Jun-26
Sell* 12 $347.47 Automatic Execution
 13:21:17 - 23-Jun-26
Sell* 68 $347.47 Automatic Execution
 13:21:17 - 23-Jun-26
Sell* 12 $347.57 Automatic Execution
 13:21:01 - 23-Jun-26
Buy* 38 $347.58 Automatic Execution
 13:21:01 - 23-Jun-26
Buy* 28 $347.58 Automatic Execution
 13:21:01 - 23-Jun-26
Buy* 21 $347.58 Automatic Execution
 13:21:00 - 23-Jun-26
Buy* 5 $347.57 Automatic Execution
 13:20:58 - 23-Jun-26
Sell* 2 $347.55 Automatic Execution
 13:20:58 - 23-Jun-26
Unknown* 50 $347.525 Automatic Execution
 13:20:58 - 23-Jun-26
Buy* 10 $347.58 Automatic Execution
 13:20:58 - 23-Jun-26
Unknown* 39 $347.525 Automatic Execution
 13:20:58 - 23-Jun-26
Buy* 10 $347.57 Automatic Execution
 13:20:58 - 23-Jun-26
Sell* 8 $347.51 Automatic Execution
 13:20:58 - 23-Jun-26
Unknown* 2 $347.525 Automatic Execution
 13:20:58 - 23-Jun-26
Buy* 16 $347.58 Automatic Execution
 13:20:58 - 23-Jun-26
Unknown* 1 $347.525 Automatic Execution
 13:20:51 - 23-Jun-26
Sell* 1 $347.54 Automatic Execution
 13:20:51 - 23-Jun-26
Sell* 9 $347.54 Automatic Execution
 13:20:51 - 23-Jun-26
Sell* 1 $347.55 Automatic Execution
 13:20:51 - 23-Jun-26
Sell* 4 $347.55 Automatic Execution
 13:20:51 - 23-Jun-26
Sell* 36 $347.55 Automatic Execution
 13:20:51 - 23-Jun-26
Sell* 1 $347.55 Automatic Execution
 13:20:51 - 23-Jun-26
Sell* 1 $347.55 Automatic Execution
 13:20:51 - 23-Jun-26
Sell* 1 $347.55 Automatic Execution
 13:20:51 - 23-Jun-26
Sell* 1 $347.55 Automatic Execution
 13:20:51 - 23-Jun-26
Sell* 1 $347.55 Automatic Execution
 13:20:51 - 23-Jun-26
Buy* 10 $347.61 Automatic Execution
 13:20:50 - 23-Jun-26
Sell* 5 $347.58 Automatic Execution
 13:20:50 - 23-Jun-26
Sell* 100 $347.58 Automatic Execution
 13:20:50 - 23-Jun-26
Sell* 100 $347.58 Automatic Execution
 13:20:50 - 23-Jun-26
Sell* 2 $347.58 Automatic Execution
 13:20:50 - 23-Jun-26
Buy* 100 $347.62 Automatic Execution
 13:20:50 - 23-Jun-26
Buy* 100 $347.62 Automatic Execution
 13:20:50 - 23-Jun-26
Sell* 63 $347.60 Automatic Execution
 13:20:50 - 23-Jun-26
Sell* 17 $347.60 Automatic Execution
 13:20:50 - 23-Jun-26
Sell* 40 $347.63 Automatic Execution
 13:20:50 - 23-Jun-26
Sell* 33 $347.63 Automatic Execution
 13:20:50 - 23-Jun-26
Sell* 7 $347.63 Automatic Execution
 13:20:50 - 23-Jun-26
Buy* 24 $347.72 Automatic Execution
 13:20:00 - 23-Jun-26
Sell* 40 $347.68 Automatic Execution
 13:19:45 - 23-Jun-26
Sell* 19 $347.69 Automatic Execution
 13:19:45 - 23-Jun-26
Sell* 60 $347.69 Automatic Execution
 13:19:45 - 23-Jun-26
Sell* 1 $347.69 Automatic Execution
 13:18:52 - 23-Jun-26
Buy* 22 $347.78 Automatic Execution
 13:18:50 - 23-Jun-26
Sell* 9 $347.63 Automatic Execution
 13:18:19 - 23-Jun-26
Sell* 1 $347.69 Automatic Execution
 13:16:18 - 23-Jun-26
Sell* 2 $347.66 Automatic Execution
 13:16:17 - 23-Jun-26
Sell* 5 $347.66 Automatic Execution
 13:16:17 - 23-Jun-26
Sell* 2 $347.70 Automatic Execution
 13:16:06 - 23-Jun-26
Sell* 40 $347.71 Automatic Execution
 13:16:06 - 23-Jun-26
Sell* 1 $347.71 Automatic Execution
 13:15:58 - 23-Jun-26
Sell* 1 $347.71 Automatic Execution
 13:15:57 - 23-Jun-26
Sell* 1 $347.72 Automatic Execution
 13:15:57 - 23-Jun-26
Sell* 1 $347.72 Automatic Execution
 13:15:57 - 23-Jun-26
Sell* 1 $347.72 Automatic Execution
 13:15:55 - 23-Jun-26
Sell* 1 $347.72 Automatic Execution
 13:15:55 - 23-Jun-26
Sell* 1 $347.72 Automatic Execution
 13:15:55 - 23-Jun-26
Sell* 1 $347.72 Automatic Execution
 13:15:55 - 23-Jun-26
Sell* 1 $347.72 Automatic Execution
 13:15:55 - 23-Jun-26
Sell* 1 $347.71 Automatic Execution
 13:15:55 - 23-Jun-26
Sell* 1 $347.71 Automatic Execution
 13:15:55 - 23-Jun-26
Sell* 3 $347.82 Automatic Execution
 12:56:30 - 23-Jun-26
Sell* 1 $347.81 Automatic Execution
 12:56:30 - 23-Jun-26
Sell* 1 $347.80 Automatic Execution
 12:56:23 - 23-Jun-26
Sell* 1 $347.88 Automatic Execution
 12:56:23 - 23-Jun-26
Sell* 1 $347.89 Automatic Execution
 12:56:23 - 23-Jun-26
Buy* 10 $347.98 Automatic Execution
 12:56:21 - 23-Jun-26
Sell* 40 $347.93 Automatic Execution
 12:56:07 - 23-Jun-26
Buy* 21 $348.06 Automatic Execution
 12:56:04 - 23-Jun-26
Buy* 100 $348.06 Automatic Execution
 12:56:04 - 23-Jun-26
Buy* 50 $348.01 Automatic Execution
 12:56:04 - 23-Jun-26
Buy* 40 $348.08 Automatic Execution
 12:55:50 - 23-Jun-26
Sell* 40 $347.97 Automatic Execution
 12:55:48 - 23-Jun-26
Buy* 10 $348.09 Automatic Execution
 12:55:37 - 23-Jun-26
Buy* 40 $348.09 Automatic Execution
 12:55:36 - 23-Jun-26
Buy* 10 $348.06 Automatic Execution
 12:55:28 - 23-Jun-26
Buy* 40 $348.06 Automatic Execution
 12:55:28 - 23-Jun-26
Buy* 10 $348.03 Automatic Execution
 12:55:28 - 23-Jun-26
Buy* 30 $348.03 Automatic Execution
 12:55:28 - 23-Jun-26
Buy* 50 $348.03 Automatic Execution
 12:55:28 - 23-Jun-26
Sell* 1 $347.92 Automatic Execution
 12:55:12 - 23-Jun-26
Buy* 18 $348.01 Automatic Execution
 12:55:07 - 23-Jun-26
Buy* 40 $348.00 Automatic Execution
 12:55:07 - 23-Jun-26
Buy* 10 $348.00 Automatic Execution
 12:55:07 - 23-Jun-26
Buy* 20 $348.00 Automatic Execution
 12:55:07 - 23-Jun-26
Buy* 10 $348.00 Automatic Execution
 12:55:07 - 23-Jun-26
Buy* 35 $348.00 Automatic Execution
 12:55:07 - 23-Jun-26
Buy* 30 $347.99 Automatic Execution
 12:55:07 - 23-Jun-26
Buy* 10 $347.93 Automatic Execution
 12:54:47 - 23-Jun-26
Buy* 1 $347.93 Automatic Execution
 12:54:47 - 23-Jun-26
Buy* 10 $347.93 Automatic Execution
 12:54:47 - 23-Jun-26
Buy* 1 $347.93 Automatic Execution
 12:54:47 - 23-Jun-26
Buy* 20 $347.93 Automatic Execution
 12:54:47 - 23-Jun-26
Sell* 5 $347.88 Automatic Execution
 12:54:36 - 23-Jun-26
Sell* 35 $347.88 Automatic Execution
 12:54:36 - 23-Jun-26
Sell* 1 $347.88 Automatic Execution
 12:54:36 - 23-Jun-26
Buy* 10 $348.00 Automatic Execution
 12:54:25 - 23-Jun-26
Buy* 45 $347.99 Automatic Execution
 12:54:25 - 23-Jun-26
Buy* 55 $347.99 Automatic Execution
 12:54:25 - 23-Jun-26
Buy* 10 $347.98 Automatic Execution
 12:54:24 - 23-Jun-26
Buy* 9 $347.97 Automatic Execution
 12:54:24 - 23-Jun-26
Buy* 9 $347.96 Automatic Execution
 12:54:24 - 23-Jun-26
Buy* 9 $347.96 Automatic Execution
 12:54:24 - 23-Jun-26
Buy* 9 $347.96 Automatic Execution
 12:54:24 - 23-Jun-26
Buy* 9 $347.96 Automatic Execution
 12:54:20 - 23-Jun-26
Buy* 9 $347.96 Automatic Execution
 12:54:20 - 23-Jun-26
Buy* 1 $347.96 Automatic Execution
 12:54:17 - 23-Jun-26
Buy* 9 $347.96 Automatic Execution
 12:54:16 - 23-Jun-26
Buy* 9 $347.96 Automatic Execution
 12:54:16 - 23-Jun-26
Buy* 1 $347.97 Automatic Execution
 12:54:10 - 23-Jun-26
Buy* 10 $347.96 Automatic Execution
 12:54:10 - 23-Jun-26
Sell* 40 $347.83 Automatic Execution
 12:53:49 - 23-Jun-26
Sell* 40 $347.83 Automatic Execution
 12:53:49 - 23-Jun-26
Buy* 10 $347.93 Automatic Execution
 12:53:26 - 23-Jun-26
Sell* 10 $347.90 Automatic Execution
 12:53:26 - 23-Jun-26
Buy* 13 $347.93 Automatic Execution
 12:53:26 - 23-Jun-26
Buy* 10 $347.92 Automatic Execution
 12:53:11 - 23-Jun-26
Buy* 30 $347.92 Automatic Execution
 12:53:11 - 23-Jun-26
Buy* 40 $347.92 Automatic Execution
 12:53:11 - 23-Jun-26
Buy* 30 $347.92 Automatic Execution
 12:53:10 - 23-Jun-26
Buy* 10 $347.92 Automatic Execution
 12:53:10 - 23-Jun-26
Buy* 40 $347.92 Automatic Execution
 12:53:08 - 23-Jun-26
Buy* 13 $347.94 Automatic Execution
 12:52:59 - 23-Jun-26
Buy* 30 $347.94 Automatic Execution
 12:52:45 - 23-Jun-26
Buy* 50 $347.94 Automatic Execution
 12:52:45 - 23-Jun-26
Buy* 10 $347.93 Automatic Execution
 12:52:45 - 23-Jun-26
Buy* 13 $347.90 Automatic Execution
 12:52:44 - 23-Jun-26
Buy* 10 $347.90 Automatic Execution
 12:52:44 - 23-Jun-26
Buy* 10 $347.89 Automatic Execution
 12:52:42 - 23-Jun-26
Buy* 1 $347.795 Automatic Execution
 12:52:21 - 23-Jun-26
Buy* 1 $347.83 Automatic Execution
 12:52:08 - 23-Jun-26
Sell* 17 $347.79 Automatic Execution
 12:51:20 - 23-Jun-26
Sell* 40 $347.79 Automatic Execution
 12:51:20 - 23-Jun-26
Sell* 63 $347.79 Automatic Execution
 12:51:20 - 23-Jun-26
Sell* 17 $347.80 Automatic Execution
 12:51:20 - 23-Jun-26
Buy* 20 $347.88 Automatic Execution
 12:51:17 - 23-Jun-26
Buy* 10 $347.87 Automatic Execution
 12:51:17 - 23-Jun-26
Buy* 10 $347.86 Automatic Execution
 12:50:44 - 23-Jun-26
Buy* 20 $347.86 Automatic Execution
 12:50:44 - 23-Jun-26
Buy* 10 $347.86 Automatic Execution
 12:50:44 - 23-Jun-26
Buy* 38 $347.82 Automatic Execution
 12:50:44 - 23-Jun-26
Buy* 12 $347.79 Automatic Execution
 12:50:32 - 23-Jun-26
Buy* 2 $347.78 Automatic Execution
 12:50:05 - 23-Jun-26
Buy* 25 $347.77 Automatic Execution
 12:50:04 - 23-Jun-26
Sell* 3 $347.70 Automatic Execution
 12:49:37 - 23-Jun-26
Sell* 20 $347.70 Automatic Execution
 12:49:37 - 23-Jun-26
Sell* 40 $347.68 Automatic Execution
 12:49:37 - 23-Jun-26
Sell* 1 $347.78 Automatic Execution
 12:49:28 - 23-Jun-26
Buy* 10 $347.82 Automatic Execution
 12:49:15 - 23-Jun-26
Buy* 10 $347.82 Automatic Execution
 12:49:00 - 23-Jun-26
Unknown* 10 $347.775 Automatic Execution
 12:48:52 - 23-Jun-26
Unknown* 10 $347.775 Automatic Execution
 12:48:52 - 23-Jun-26
Unknown* 10 $347.775 Automatic Execution
 12:48:52 - 23-Jun-26
Sell* 20 $347.80 Automatic Execution
 12:48:50 - 23-Jun-26
Buy* 50 $347.79 Automatic Execution
 12:48:46 - 23-Jun-26
Buy* 1 $347.78 Automatic Execution
 12:48:45 - 23-Jun-26
Buy* 13 $347.73 Automatic Execution
 12:48:40 - 23-Jun-26
Buy* 1 $347.64 Automatic Execution
 12:48:35 - 23-Jun-26
Sell* 1 $347.62 Automatic Execution
 12:48:21 - 23-Jun-26
Sell* 1 $347.62 Automatic Execution
 12:48:21 - 23-Jun-26
Sell* 1 $347.62 Automatic Execution
 12:48:21 - 23-Jun-26
Sell* 1 $347.62 Automatic Execution
 12:48:21 - 23-Jun-26
Sell* 1 $347.62 Automatic Execution
 12:48:21 - 23-Jun-26
Sell* 1 $347.62 Automatic Execution
 12:48:21 - 23-Jun-26
Sell* 1 $347.62 Automatic Execution
 12:48:21 - 23-Jun-26
Sell* 1 $347.62 Automatic Execution
 12:48:21 - 23-Jun-26
Buy* 13 $347.69 Automatic Execution
 12:48:15 - 23-Jun-26
Sell* 1 $347.56 Automatic Execution
 12:48:10 - 23-Jun-26
Sell* 1 $347.56 Automatic Execution
 12:48:10 - 23-Jun-26
Sell* 1 $347.53 Automatic Execution
 12:48:10 - 23-Jun-26
Sell* 1 $347.53 Automatic Execution
 12:48:10 - 23-Jun-26
Buy* 1 $347.67 Automatic Execution
 12:48:10 - 23-Jun-26
Buy* 12 $347.67 Automatic Execution
 12:48:10 - 23-Jun-26
Buy* 13 $347.67 Automatic Execution
 12:48:09 - 23-Jun-26
Buy* 10 $347.67 Automatic Execution
 12:48:07 - 23-Jun-26
Sell* 1 $347.58 Automatic Execution
 12:47:52 - 23-Jun-26
Buy* 10 $347.67 Automatic Execution
 12:47:43 - 23-Jun-26
Sell* 14 $347.66 Automatic Execution
 12:47:23 - 23-Jun-26
Sell* 17 $347.70 Automatic Execution
 12:47:23 - 23-Jun-26
Sell* 5 $347.68 Automatic Execution
 12:47:22 - 23-Jun-26
Buy* 14 $347.68 Automatic Execution
 12:47:22 - 23-Jun-26
Buy* 7 $347.68 Automatic Execution
 12:47:22 - 23-Jun-26
Buy* 14 $347.68 Automatic Execution
 12:47:22 - 23-Jun-26
Buy* 9 $347.68 Automatic Execution
 12:47:22 - 23-Jun-26
Buy* 5 $347.68 Automatic Execution
 12:47:22 - 23-Jun-26
Buy* 11 $347.68 Automatic Execution
 12:47:22 - 23-Jun-26
Buy* 3 $347.68 Automatic Execution
 12:47:22 - 23-Jun-26
Buy* 16 $347.60 Automatic Execution
 12:46:54 - 23-Jun-26
Sell* 4 $347.66 Automatic Execution
 12:24:59 - 23-Jun-26
Sell* 1 $347.68 Automatic Execution
 12:24:59 - 23-Jun-26
Buy* 2 $347.82 Automatic Execution
 12:24:53 - 23-Jun-26
Buy* 10 $347.84 Automatic Execution
 12:24:40 - 23-Jun-26
Sell* 1 $347.73 Automatic Execution
 12:24:38 - 23-Jun-26
Sell* 2 $347.69 Automatic Execution
 12:24:38 - 23-Jun-26
Sell* 40 $347.69 Automatic Execution
 12:24:24 - 23-Jun-26
Sell* 18 $347.73 Automatic Execution
 12:24:24 - 23-Jun-26
Sell* 1 $347.73 Automatic Execution
 12:24:24 - 23-Jun-26
Sell* 1 $347.74 Automatic Execution
 12:24:18 - 23-Jun-26
Buy* 19 $347.81 Automatic Execution
 12:24:18 - 23-Jun-26
Sell* 40 $347.75 Automatic Execution
 12:24:18 - 23-Jun-26
Sell* 4 $347.76 Automatic Execution
 12:24:18 - 23-Jun-26
Sell* 1 $347.76 Automatic Execution
 12:24:18 - 23-Jun-26
Sell* 1 $347.76 Automatic Execution
 12:24:18 - 23-Jun-26
Buy* 1 $347.84 Automatic Execution
 12:24:15 - 23-Jun-26
Buy* 1 $347.84 Automatic Execution
 12:24:15 - 23-Jun-26
Buy* 20 $347.83 Automatic Execution
 12:24:13 - 23-Jun-26
Buy* 10 $347.80 Automatic Execution
 12:24:13 - 23-Jun-26
Buy* 14 $347.75 Automatic Execution
 12:24:12 - 23-Jun-26
Sell* 1 $347.61 Automatic Execution
 12:24:00 - 23-Jun-26
Buy* 1 $347.70 Automatic Execution
 12:23:48 - 23-Jun-26
Buy* 46 $347.61 Automatic Execution
 12:23:36 - 23-Jun-26
Buy* 15 $347.61 Automatic Execution
 12:23:36 - 23-Jun-26
Buy* 1 $347.61 Automatic Execution
 12:23:36 - 23-Jun-26
Buy* 5 $347.61 Automatic Execution
 12:23:36 - 23-Jun-26
Buy* 4 $347.60 Automatic Execution
 12:23:14 - 23-Jun-26
Buy* 1 $347.60 Automatic Execution
 12:23:07 - 23-Jun-26
Buy* 1 $347.58 Automatic Execution
 12:23:02 - 23-Jun-26
Sell* 20 $347.57 Automatic Execution
 12:23:02 - 23-Jun-26
Buy* 12 $347.58 Automatic Execution
 12:23:02 - 23-Jun-26
Buy* 20 $347.57 Automatic Execution
 12:23:02 - 23-Jun-26
Buy* 3 $347.50 Automatic Execution
 12:21:56 - 23-Jun-26
Buy* 12 $347.49 Automatic Execution
 12:21:56 - 23-Jun-26
Sell* 1 $347.35 Automatic Execution
 12:21:48 - 23-Jun-26
Sell* 1 $347.35 Automatic Execution
 12:21:48 - 23-Jun-26
Buy* 1 $347.48 Automatic Execution
 12:21:47 - 23-Jun-26
Buy* 8 $347.47 Automatic Execution
 12:21:47 - 23-Jun-26
Buy* 12 $347.47 Automatic Execution
 12:21:41 - 23-Jun-26
Buy* 12 $347.47 Automatic Execution
 12:21:00 - 23-Jun-26
Buy* 12 $347.47 Automatic Execution
 12:21:00 - 23-Jun-26
Buy* 12 $347.47 Automatic Execution
 12:21:00 - 23-Jun-26
Buy* 1 $347.425 Automatic Execution
 12:20:58 - 23-Jun-26
Buy* 12 $347.47 Automatic Execution
 12:20:58 - 23-Jun-26
Buy* 12 $347.47 Automatic Execution
 12:20:58 - 23-Jun-26
Sell* 18 $347.30 Automatic Execution
 12:20:47 - 23-Jun-26
Sell* 1 $347.35 Automatic Execution
 12:20:29 - 23-Jun-26
Sell* 1 $347.35 Automatic Execution
 12:20:29 - 23-Jun-26
Buy* 5 $347.46 Automatic Execution
 12:20:29 - 23-Jun-26
Buy* 38 $347.39 Automatic Execution
 12:20:29 - 23-Jun-26
Sell* 1 $347.25 Automatic Execution
 12:20:24 - 23-Jun-26
Sell* 1 $347.24 Automatic Execution
 12:19:55 - 23-Jun-26
Sell* 1 $347.23 Automatic Execution
 12:19:41 - 23-Jun-26
Sell* 1 $347.23 Automatic Execution
 12:19:41 - 23-Jun-26
Sell* 1 $347.23 Automatic Execution
 12:19:41 - 23-Jun-26
Sell* 1 $347.23 Automatic Execution
 12:19:41 - 23-Jun-26
Sell* 1 $347.23 Automatic Execution
 12:19:35 - 23-Jun-26
Sell* 1 $347.23 Automatic Execution
 12:19:34 - 23-Jun-26
Sell* 1 $347.23 Automatic Execution
 12:19:34 - 23-Jun-26
Sell* 1 $347.23 Automatic Execution
 12:19:34 - 23-Jun-26
Sell* 1 $347.23 Automatic Execution
 12:19:34 - 23-Jun-26
Sell* 1 $347.12 Automatic Execution
 12:19:19 - 23-Jun-26
Sell* 1 $347.13 Automatic Execution
 12:19:19 - 23-Jun-26
Buy* 1 $347.46 Automatic Execution
 12:18:50 - 23-Jun-26
Buy* 1 $347.29 Automatic Execution
 12:18:35 - 23-Jun-26
Buy* 11 $347.29 Automatic Execution
 12:18:35 - 23-Jun-26
Buy* 1 $347.30 Automatic Execution
 12:18:35 - 23-Jun-26
Sell* 100 $347.20 Automatic Execution
 12:18:14 - 23-Jun-26
Sell* 40 $347.20 Automatic Execution
 12:18:14 - 23-Jun-26
Buy* 40 $347.285 Automatic Execution
 12:18:05 - 23-Jun-26
Sell* 100 $347.17 Automatic Execution
 12:18:05 - 23-Jun-26
Sell* 1 $347.17 Automatic Execution
 12:18:05 - 23-Jun-26
Sell* 1 $347.21 Automatic Execution
 12:18:05 - 23-Jun-26
Sell* 18 $347.35 Automatic Execution
 12:18:05 - 23-Jun-26
Sell* 1 $347.29 Automatic Execution
 12:17:34 - 23-Jun-26
Sell* 1 $347.29 Automatic Execution
 12:17:34 - 23-Jun-26
Buy* 1 $347.44 Automatic Execution
 12:17:13 - 23-Jun-26
Buy* 15 $347.41 Automatic Execution
 12:16:48 - 23-Jun-26
Buy* 7 $347.41 Automatic Execution
 12:16:48 - 23-Jun-26
Buy* 4 $347.39 Automatic Execution
 12:16:16 - 23-Jun-26
Buy* 18 $347.44 Automatic Execution
 12:15:55 - 23-Jun-26
Buy* 12 $347.41 Automatic Execution
 12:15:54 - 23-Jun-26
Buy* 10 $347.40 Automatic Execution
 12:15:53 - 23-Jun-26
Buy* 2 $347.37 Automatic Execution
 12:15:53 - 23-Jun-26
Buy* 8 $347.37 Automatic Execution
 12:15:53 - 23-Jun-26
Buy* 10 $347.30 Automatic Execution
 12:15:49 - 23-Jun-26
Buy* 10 $347.36 Automatic Execution
 12:15:49 - 23-Jun-26
Buy* 1 $347.28 Automatic Execution
 12:15:37 - 23-Jun-26
Buy* 20 $347.26 Automatic Execution
 12:15:37 - 23-Jun-26
Buy* 1 $347.26 Automatic Execution
 12:15:37 - 23-Jun-26
Buy* 20 $347.25 Automatic Execution
 12:15:37 - 23-Jun-26
Buy* 6 $347.15 Automatic Execution
 12:15:37 - 23-Jun-26
Buy* 21 $347.15 Automatic Execution
 12:15:37 - 23-Jun-26
Buy* 50 $347.15 Automatic Execution
 12:15:37 - 23-Jun-26
Buy* 1 $347.69 Automatic Execution
 11:53:55 - 23-Jun-26
Buy* 7 $347.68 Automatic Execution
 11:53:54 - 23-Jun-26
Sell* 4 $347.59 Automatic Execution
 11:53:36 - 23-Jun-26
Buy* 1 $347.70 Automatic Execution
 11:52:51 - 23-Jun-26
Buy* 8 $347.70 Automatic Execution
 11:52:49 - 23-Jun-26
Buy* 6 $347.69 Automatic Execution
 11:52:49 - 23-Jun-26
Buy* 80 $347.655 Automatic Execution
 11:52:41 - 23-Jun-26
Buy* 30 $347.61 Automatic Execution
 11:52:28 - 23-Jun-26
Buy* 40 $347.53 Automatic Execution
 11:52:24 - 23-Jun-26
Buy* 2 $347.48 Automatic Execution
 11:52:24 - 23-Jun-26
Sell* 1 $347.40 Automatic Execution
 11:52:14 - 23-Jun-26
Sell* 1 $347.50 Automatic Execution
 11:52:08 - 23-Jun-26
Sell* 5 $347.58 Automatic Execution
 11:52:00 - 23-Jun-26
Sell* 1 $347.60 Automatic Execution
 11:50:34 - 23-Jun-26
Sell* 1 $347.60 Automatic Execution
 11:50:34 - 23-Jun-26
Sell* 1 $347.60 Automatic Execution
 11:50:34 - 23-Jun-26
Sell* 1 $347.60 Automatic Execution
 11:50:34 - 23-Jun-26
Sell* 1 $347.60 Automatic Execution
 11:50:34 - 23-Jun-26
Sell* 1 $347.60 Automatic Execution
 11:50:34 - 23-Jun-26
Sell* 1 $347.60 Automatic Execution
 11:50:34 - 23-Jun-26
Sell* 1 $347.60 Automatic Execution
 11:50:34 - 23-Jun-26
Sell* 1 $347.60 Automatic Execution
 11:50:34 - 23-Jun-26
Sell* 2 $347.60 Automatic Execution
 11:50:34 - 23-Jun-26
Sell* 1 $347.60 Automatic Execution
 11:50:34 - 23-Jun-26
Buy* 20 $347.77 Automatic Execution
 11:49:45 - 23-Jun-26
Buy* 34 $347.76 Automatic Execution
 11:49:45 - 23-Jun-26
Buy* 6 $347.76 Automatic Execution
 11:49:45 - 23-Jun-26
Buy* 5 $347.76 Automatic Execution
 11:49:45 - 23-Jun-26
Buy* 20 $347.73 Automatic Execution
 11:49:45 - 23-Jun-26
Buy* 30 $347.71 Automatic Execution
 11:49:45 - 23-Jun-26
Buy* 40 $347.71 Automatic Execution
 11:49:45 - 23-Jun-26
Sell* 18 $347.65 Automatic Execution
 11:49:34 - 23-Jun-26
Sell* 1 $347.65 Automatic Execution
 11:49:34 - 23-Jun-26
Sell* 1 $347.66 Automatic Execution
 11:49:25 - 23-Jun-26
Buy* 20 $347.72 Automatic Execution
 11:49:12 - 23-Jun-26
Buy* 20 $347.72 Automatic Execution
 11:49:10 - 23-Jun-26
Buy* 20 $347.71 Automatic Execution
 11:49:06 - 23-Jun-26
Sell* 1 $347.60 Automatic Execution
 11:48:57 - 23-Jun-26
Sell* 40 $347.56 Automatic Execution
 11:48:55 - 23-Jun-26
Buy* 19 $347.63 Automatic Execution
 11:48:53 - 23-Jun-26
Buy* 1 $347.63 Automatic Execution
 11:48:53 - 23-Jun-26
Buy* 40 $347.575 Automatic Execution
 11:48:38 - 23-Jun-26
Buy* 6 $347.58 Automatic Execution
 11:48:36 - 23-Jun-26
Buy* 2 $347.56 Automatic Execution
 11:48:36 - 23-Jun-26
Buy* 13 $347.56 Automatic Execution
 11:48:36 - 23-Jun-26
Buy* 22 $347.56 Automatic Execution
 11:48:36 - 23-Jun-26
Buy* 5 $347.56 Automatic Execution
 11:48:36 - 23-Jun-26
Buy* 4 $347.54 Automatic Execution
 11:48:36 - 23-Jun-26
Sell* 1 $347.43 Automatic Execution
 11:48:25 - 23-Jun-26
Sell* 1 $347.48 Automatic Execution
 11:48:24 - 23-Jun-26
Sell* 1 $347.41 Automatic Execution
 11:48:11 - 23-Jun-26
Buy* 10 $347.46 Automatic Execution
 11:48:08 - 23-Jun-26
Sell* 1 $347.37 Automatic Execution
 11:48:00 - 23-Jun-26
Buy* 40 $347.48 Automatic Execution
 11:47:59 - 23-Jun-26
Sell* 20 $347.44 Automatic Execution
 11:47:21 - 23-Jun-26
Buy* 5 $347.45 Automatic Execution
 11:46:50 - 23-Jun-26
Buy* 10 $347.46 Automatic Execution
 11:46:50 - 23-Jun-26
Sell* 40 $347.35 Automatic Execution
 11:46:24 - 23-Jun-26
Sell* 40 $347.35 Automatic Execution
 11:46:24 - 23-Jun-26
Buy* 1 $347.44 Automatic Execution
 11:46:19 - 23-Jun-26
Buy* 50 $347.44 Automatic Execution
 11:46:17 - 23-Jun-26
Buy* 30 $347.365 Automatic Execution
 11:46:12 - 23-Jun-26
Buy* 5 $347.41 Automatic Execution
 11:46:06 - 23-Jun-26
Sell* 1 $346.40 Automatic Execution
 11:22:25 - 23-Jun-26
Buy* 16 $346.63 Automatic Execution
 11:21:34 - 23-Jun-26
Buy* 5 $346.625 Automatic Execution
 11:21:31 - 23-Jun-26
Sell* 32 $346.66 Automatic Execution
 11:21:10 - 23-Jun-26
Buy* 40 $346.80 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 38 $346.80 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 2 $346.80 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 5 $346.80 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 35 $346.80 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 35 $346.80 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 5 $346.80 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 5 $346.80 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 40 $346.80 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 35 $346.80 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 40 $346.80 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 3 $346.84 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 34 $346.81 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 40 $346.81 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 6 $346.81 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 8 $346.83 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 12 $346.83 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 40 $346.83 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 59 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 41 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 40 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 40 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 100 $346.86 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 36 $346.86 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 20 $346.86 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 40 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 80 $346.86 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 5 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 35 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 35 $346.80 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 40 $346.83 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 40 $346.81 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 19 $346.81 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 13 $346.81 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 8 $346.81 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 31 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 7 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 2 $346.82 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 40 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 5 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 35 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 5 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 35 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 40 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 4 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 1 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 35 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 5 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 35 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 40 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 40 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 8 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 32 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 5 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 35 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 40 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 2 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 38 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 2 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 38 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 40 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 40 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 40 $346.83 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 5 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Buy* 35 $346.85 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 5 $346.86 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 35 $346.86 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 40 $346.84 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 40 $346.82 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 40 $346.82 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 40 $346.82 Automatic Execution
 11:21:09 - 23-Jun-26
Sell* 1 $346.90 Automatic Execution
 11:20:27 - 23-Jun-26
Sell* 1 $346.91 Automatic Execution
 11:20:27 - 23-Jun-26
Sell* 40 $346.91 Automatic Execution
 11:20:27 - 23-Jun-26
Sell* 1 $346.94 Automatic Execution
 11:20:27 - 23-Jun-26
Sell* 100 $346.95 Automatic Execution
 11:20:27 - 23-Jun-26
Sell* 69 $346.95 Automatic Execution
 11:20:27 - 23-Jun-26
Sell* 3 $347.07 Automatic Execution
 11:20:27 - 23-Jun-26
Sell* 2 $347.07 Automatic Execution
 11:20:27 - 23-Jun-26
Sell* 44 $347.07 Automatic Execution
 11:20:27 - 23-Jun-26
Sell* 7 $347.07 Automatic Execution
 11:20:27 - 23-Jun-26
Sell* 5 $347.07 Automatic Execution
 11:20:27 - 23-Jun-26
Sell* 31 $346.95 Automatic Execution
 11:20:27 - 23-Jun-26
Sell* 40 $346.98 Automatic Execution
 11:20:27 - 23-Jun-26
Sell* 2 $346.98 Automatic Execution
 11:20:27 - 23-Jun-26
Sell* 2 $346.98 Automatic Execution
 11:20:27 - 23-Jun-26
Sell* 1 $346.99 Automatic Execution
 11:20:27 - 23-Jun-26
Sell* 5 $347.15 Automatic Execution
 11:20:27 - 23-Jun-26
Buy* 1 $347.25 Automatic Execution
 11:20:27 - 23-Jun-26
Buy* 1 $347.25 Automatic Execution
 11:20:27 - 23-Jun-26
Sell* 30 $347.23 Automatic Execution
 11:20:17 - 23-Jun-26
Buy* 30 $347.35 Automatic Execution
 11:20:08 - 23-Jun-26
Buy* 30 $347.35 Automatic Execution
 11:20:08 - 23-Jun-26
Buy* 1 $347.35 Automatic Execution
 11:20:06 - 23-Jun-26
Buy* 20 $347.28 Automatic Execution
 11:19:38 - 23-Jun-26
Sell* 10 $347.21 Automatic Execution
 11:19:11 - 23-Jun-26
Sell* 60 $347.21 Automatic Execution
 11:19:11 - 23-Jun-26
Buy* 2 $347.34 Automatic Execution
 11:19:01 - 23-Jun-26
Buy* 30 $347.34 Automatic Execution
 11:19:01 - 23-Jun-26
Buy* 50 $347.33 Automatic Execution
 11:19:01 - 23-Jun-26
Buy* 30 $347.33 Automatic Execution
 11:19:00 - 23-Jun-26
Buy* 50 $347.33 Automatic Execution
 11:19:00 - 23-Jun-26
Buy* 3 $347.28 Automatic Execution
 11:18:58 - 23-Jun-26
Buy* 5 $347.27 Automatic Execution
 11:18:58 - 23-Jun-26
Buy* 1 $347.16 Automatic Execution
 11:18:56 - 23-Jun-26
Buy* 49 $347.16 Automatic Execution
 11:18:56 - 23-Jun-26
Buy* 51 $347.16 Automatic Execution
 11:18:56 - 23-Jun-26
Buy* 30 $347.16 Automatic Execution
 11:18:56 - 23-Jun-26
Buy* 51 $347.16 Automatic Execution
 11:18:56 - 23-Jun-26
Sell* 49 $347.11 Automatic Execution
 11:18:55 - 23-Jun-26
Sell* 51 $347.11 Automatic Execution
 11:18:55 - 23-Jun-26
Buy* 20 $347.16 Automatic Execution
 11:18:55 - 23-Jun-26
Sell* 30 $347.11 Automatic Execution
 11:18:55 - 23-Jun-26
Sell* 51 $347.11 Automatic Execution
 11:18:55 - 23-Jun-26
Buy* 40 $348.36 Automatic Execution
 10:21:35 - 23-Jun-26
Buy* 1 $347.54 Automatic Execution
 10:52:19 - 23-Jun-26
Buy* 60 $347.16 Automatic Execution
 11:18:55 - 23-Jun-26
Sell* 3 $348.33 Automatic Execution
 10:21:35 - 23-Jun-26
Sell* 38 $347.54 Automatic Execution
 10:51:20 - 23-Jun-26
Buy* 20 $347.15 Automatic Execution
 11:18:55 - 23-Jun-26
Sell* 4 $348.33 Automatic Execution
 10:20:50 - 23-Jun-26
Sell* 38 $347.54 Automatic Execution
 10:51:20 - 23-Jun-26
Buy* 80 $347.15 Automatic Execution
 11:18:55 - 23-Jun-26
Sell* 1 $348.795 Automatic Execution
 10:20:19 - 23-Jun-26
Sell* 1 $347.52 Automatic Execution
 10:50:54 - 23-Jun-26
Buy* 30 $347.14 Automatic Execution
 11:18:43 - 23-Jun-26
Buy* 30 $348.87 Automatic Execution
 10:20:11 - 23-Jun-26
Sell* 58 $347.64 Automatic Execution
 10:50:31 - 23-Jun-26
Buy* 50 $347.14 Automatic Execution
 11:18:43 - 23-Jun-26
Buy* 18 $348.73 Automatic Execution
 10:20:00 - 23-Jun-26
Sell* 68 $347.64 Automatic Execution
 10:50:31 - 23-Jun-26
Buy* 1 $347.11 Automatic Execution
 11:18:39 - 23-Jun-26
Buy* 3 $348.73 Automatic Execution
 10:20:00 - 23-Jun-26
Sell* 52 $347.64 Automatic Execution
 10:50:31 - 23-Jun-26
Sell* 200 $347.03 Automatic Execution
 11:18:27 - 23-Jun-26
Buy* 1 $348.73 Automatic Execution
 10:20:00 - 23-Jun-26
Buy* 5 $348.10 Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 3 $347.27 Automatic Execution
 11:18:23 - 23-Jun-26
Buy* 3 $348.73 Automatic Execution
 10:20:00 - 23-Jun-26
Buy* 5 $348.10 Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 1 $347.18 Automatic Execution
 11:17:55 - 23-Jun-26
Buy* 19 $348.54 Automatic Execution
 10:19:00 - 23-Jun-26
Buy* 10 $348.10 Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 3 $347.25 Automatic Execution
 11:17:55 - 23-Jun-26
Buy* 5 $348.54 Automatic Execution
 10:19:00 - 23-Jun-26
Buy* 5 $348.10 Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 3 $347.19 Automatic Execution
 11:17:55 - 23-Jun-26
Buy* 20 $348.54 Automatic Execution
 10:19:00 - 23-Jun-26
Buy* 5 $348.10 Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 3 $347.19 Automatic Execution
 11:17:55 - 23-Jun-26
Sell* 1 $348.34 Automatic Execution
 10:18:55 - 23-Jun-26
Buy* 15 $348.10 Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 3 $347.19 Automatic Execution
 11:17:55 - 23-Jun-26
Sell* 1 $348.29 Automatic Execution
 10:18:39 - 23-Jun-26
Buy* 5 $348.10 Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 5 $347.14 Automatic Execution
 11:17:45 - 23-Jun-26
Buy* 25 $348.55 Automatic Execution
 10:18:02 - 23-Jun-26
Buy* 5 $348.10 Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 11 $347.32 Automatic Execution
 11:17:20 - 23-Jun-26
Buy* 3 $348.40 Automatic Execution
 10:18:02 - 23-Jun-26
Buy* 5 $348.10 Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 40 $347.34 Automatic Execution
 11:17:20 - 23-Jun-26
Buy* 9 $348.40 Automatic Execution
 10:18:01 - 23-Jun-26
Buy* 15 $348.10 Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 1 $347.32 Automatic Execution
 11:17:20 - 23-Jun-26
Buy* 9 $348.36 Automatic Execution
 10:18:01 - 23-Jun-26
Buy* 15 $348.10 Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 10 $347.32 Automatic Execution
 11:17:20 - 23-Jun-26
Buy* 31 $348.36 Automatic Execution
 10:18:00 - 23-Jun-26
Buy* 5 $348.10 Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 18 $347.24 Automatic Execution
 11:17:20 - 23-Jun-26
Buy* 25 $348.34 Automatic Execution
 10:18:00 - 23-Jun-26
Buy* 15 $348.10 Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 11 $347.24 Automatic Execution
 11:17:20 - 23-Jun-26
Buy* 15 $348.34 Automatic Execution
 10:18:00 - 23-Jun-26
Buy* 5 $348.10 Automatic Execution
 10:48:59 - 23-Jun-26
Buy* 11 $347.24 Automatic Execution
 11:17:19 - 23-Jun-26
Buy* 3 $348.31 Automatic Execution
 10:17:22 - 23-Jun-26
Buy* 5 $348.10 Automatic Execution
 10:48:59 - 23-Jun-26
Buy* 30 $347.17 Automatic Execution
 11:17:17 - 23-Jun-26
Buy* 17 $348.31 Automatic Execution
 10:17:22 - 23-Jun-26
Buy* 15 $348.10 Automatic Execution
 10:48:59 - 23-Jun-26
Buy* 5 $347.16 Automatic Execution
 11:17:15 - 23-Jun-26
Buy* 40 $348.21 Automatic Execution
 10:17:15 - 23-Jun-26
Buy* 15 $348.10 Automatic Execution
 10:48:59 - 23-Jun-26
Buy* 5 $347.15 Automatic Execution
 11:17:06 - 23-Jun-26
Buy* 40 $348.19 Automatic Execution
 10:17:15 - 23-Jun-26
Buy* 5 $348.10 Automatic Execution
 10:48:59 - 23-Jun-26
Buy* 6 $347.19 Automatic Execution
 11:16:52 - 23-Jun-26
Buy* 1 $348.13 Automatic Execution
 10:17:15 - 23-Jun-26
Buy* 15 $348.08 Automatic Execution
 10:48:59 - 23-Jun-26
Sell* 1 $346.97 Automatic Execution
 11:16:18 - 23-Jun-26
Buy* 2 $348.17 Automatic Execution
 10:16:23 - 23-Jun-26
Buy* 5 $348.09 Automatic Execution
 10:48:53 - 23-Jun-26
Sell* 3 $347.20 Automatic Execution
 11:16:18 - 23-Jun-26
Sell* 1 $348.08 Automatic Execution
 10:16:23 - 23-Jun-26
Buy* 5 $347.94 Automatic Execution
 10:48:36 - 23-Jun-26
Sell* 3 $347.20 Automatic Execution
 11:16:18 - 23-Jun-26
Buy* 38 $348.17 Automatic Execution
 10:16:23 - 23-Jun-26
Buy* 1 $347.96 Automatic Execution
 10:48:36 - 23-Jun-26
Sell* 3 $347.20 Automatic Execution
 11:16:18 - 23-Jun-26
Sell* 17 $348.11 Automatic Execution
 10:16:16 - 23-Jun-26
Buy* 1 $347.93 Automatic Execution
 10:48:36 - 23-Jun-26
Sell* 38 $346.99 Automatic Execution
 11:15:55 - 23-Jun-26
Buy* 30 $348.17 Automatic Execution
 10:15:41 - 23-Jun-26
Sell* 66 $347.60 Automatic Execution
 10:47:37 - 23-Jun-26
Sell* 38 $347.00 Automatic Execution
 11:15:55 - 23-Jun-26
Buy* 40 $348.13 Automatic Execution
 10:15:40 - 23-Jun-26
Sell* 49 $347.60 Automatic Execution
 10:47:37 - 23-Jun-26
Sell* 30 $347.00 Automatic Execution
 11:15:55 - 23-Jun-26
Sell* 54 $347.60 Automatic Execution
 10:47:37 - 23-Jun-26
Sell* 40 $347.00 Automatic Execution
 11:15:55 - 23-Jun-26
Buy* 5 $347.87 Automatic Execution
 10:46:17 - 23-Jun-26
Buy* 13 $347.16 Automatic Execution
 11:15:52 - 23-Jun-26
Sell* 50 $348.94 Automatic Execution
 09:31:43 - 23-Jun-26
Sell* 50 $348.95 Automatic Execution
 09:31:43 - 23-Jun-26
Buy* 2 $349.46 Automatic Execution
 09:31:34 - 23-Jun-26
Buy* 1 $349.55 Automatic Execution
 09:31:33 - 23-Jun-26
Buy* 1 $349.59 Automatic Execution
 09:31:32 - 23-Jun-26
Buy* 1 $349.48 Automatic Execution
 09:31:31 - 23-Jun-26
Buy* 2 $349.44 Automatic Execution
 09:31:31 - 23-Jun-26
Buy* 1 $349.38 Automatic Execution
 09:31:30 - 23-Jun-26
Buy* 1 $349.43 Automatic Execution
 09:31:29 - 23-Jun-26
Buy* 1 $349.44 Automatic Execution
 09:31:29 - 23-Jun-26
Buy* 1 $349.40 Automatic Execution
 09:31:29 - 23-Jun-26
Buy* 3 $349.54 Automatic Execution
 09:31:27 - 23-Jun-26
Buy* 1 $349.54 Automatic Execution
 09:31:27 - 23-Jun-26
Sell* 162 $349.34 Automatic Execution
 09:31:27 - 23-Jun-26
Buy* 248 $349.34 Automatic Execution
 09:31:27 - 23-Jun-26
Buy* 52 $349.34 Automatic Execution
 09:31:27 - 23-Jun-26
Buy* 2 $349.33 Automatic Execution
 09:31:25 - 23-Jun-26
Buy* 10 $349.28 Automatic Execution
 09:31:24 - 23-Jun-26
Buy* 8 $348.70 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 100 $349.14 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 100 $349.22 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 12 $349.28 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 50 $349.14 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 100 $349.14 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 50 $349.14 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 50 $349.15 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 14 $349.00 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 50 $349.00 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 46 $349.00 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 40 $349.00 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 8 $349.09 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 12 $349.09 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 80 $349.09 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 100 $349.02 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 100 $349.02 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 20 $348.99 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 50 $348.99 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 30 $348.99 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 88 $348.96 Automatic Execution
 09:31:13 - 23-Jun-26
Buy* 112 $348.96 Automatic Execution
 09:31:13 - 23-Jun-26
Sell* 26 $346.40 Automatic Execution
 09:52:16 - 23-Jun-26
Buy* 200 $348.94 Automatic Execution
 09:31:13 - 23-Jun-26
Sell* 1 $346.50 Automatic Execution
 09:52:03 - 23-Jun-26
Buy* 10 $348.86 Automatic Execution
 09:31:09 - 23-Jun-26
Sell* 4 $346.50 Automatic Execution
 09:52:03 - 23-Jun-26
Buy* 20 $348.86 Automatic Execution
 09:31:09 - 23-Jun-26
Sell* 101 $346.66 Automatic Execution
 09:52:03 - 23-Jun-26
Buy* 40 $348.82 Automatic Execution
 09:31:09 - 23-Jun-26
Sell* 1 $346.80 Automatic Execution
 09:52:01 - 23-Jun-26
Buy* 7 $348.82 Automatic Execution
 09:31:09 - 23-Jun-26
Sell* 100 $346.99 Automatic Execution
 09:52:00 - 23-Jun-26
Buy* 1 $348.82 Automatic Execution
 09:31:09 - 23-Jun-26
Sell* 24 $347.76 Automatic Execution
 09:50:38 - 23-Jun-26
Buy* 40 $348.82 Automatic Execution
 09:31:09 - 23-Jun-26
Sell* 16 $347.76 Automatic Execution
 09:50:38 - 23-Jun-26
Buy* 1 $348.47 Automatic Execution
 09:30:50 - 23-Jun-26
Sell* 35 $347.44 Automatic Execution
 09:50:31 - 23-Jun-26
Sell* 3 $347.99 Automatic Execution
 09:30:18 - 23-Jun-26
Sell* 50 $347.48 Automatic Execution
 09:50:31 - 23-Jun-26
Sell* 1 $347.99 Automatic Execution
 09:30:18 - 23-Jun-26
Sell* 40 $347.63 Automatic Execution
 09:50:31 - 23-Jun-26
Sell* 13 $347.99 Automatic Execution
 09:30:18 - 23-Jun-26
Sell* 10 $347.64 Automatic Execution
 09:50:30 - 23-Jun-26
Sell* 16 $347.99 Automatic Execution
 09:30:18 - 23-Jun-26
Sell* 40 $347.64 Automatic Execution
 09:50:30 - 23-Jun-26
Sell* 16 $347.99 Automatic Execution
 09:30:18 - 23-Jun-26
Sell* 40 $347.64 Automatic Execution
 09:50:30 - 23-Jun-26
Sell* 16 $347.99 Automatic Execution
 09:30:18 - 23-Jun-26
Buy* 15 $347.91 Automatic Execution
 09:50:22 - 23-Jun-26
Sell* 16 $347.99 Automatic Execution
 09:30:18 - 23-Jun-26
Buy* 35 $347.91 Automatic Execution
 09:50:22 - 23-Jun-26
Sell* 16 $347.99 Automatic Execution
 09:30:18 - 23-Jun-26
Sell* 40 $347.76 Automatic Execution
 09:50:18 - 23-Jun-26
Sell* 12 $347.98 Automatic Execution
 09:30:18 - 23-Jun-26
Buy* 34 $347.84 Automatic Execution
 09:49:01 - 23-Jun-26
Sell* 16 $347.99 Automatic Execution
 09:30:18 - 23-Jun-26
Buy* 1 $347.74 Automatic Execution
 09:49:01 - 23-Jun-26
Sell* 28 $347.99 Automatic Execution
 09:30:18 - 23-Jun-26
Buy* 4 $347.72 Automatic Execution
 09:49:01 - 23-Jun-26
Sell* 28 $347.99 Automatic Execution
 09:30:17 - 23-Jun-26
Buy* 5 $347.72 Automatic Execution
 09:49:01 - 23-Jun-26
Sell* 28 $347.99 Automatic Execution
 09:30:17 - 23-Jun-26
Buy* 17 $347.72 Automatic Execution
 09:49:01 - 23-Jun-26
Sell* 8 $347.98 Automatic Execution
 09:30:17 - 23-Jun-26
Buy* 40 $347.56 Automatic Execution
 09:48:59 - 23-Jun-26
Sell* 28 $348.00 Automatic Execution
 09:30:17 - 23-Jun-26
Buy* 40 $347.56 Automatic Execution
 09:48:59 - 23-Jun-26
Sell* 12 $348.00 Automatic Execution
 09:30:17 - 23-Jun-26
Buy* 3 $347.56 Automatic Execution
 09:48:59 - 23-Jun-26
Sell* 24 $348.00 Automatic Execution
 09:30:17 - 23-Jun-26
Buy* 39 $347.56 Automatic Execution
 09:48:59 - 23-Jun-26
Sell* 16 $348.00 Automatic Execution
 09:30:17 - 23-Jun-26
Buy* 40 $347.56 Automatic Execution
 09:48:59 - 23-Jun-26
Sell* 20 $348.00 Automatic Execution
 09:30:17 - 23-Jun-26
Buy* 1 $347.56 Automatic Execution
 09:48:59 - 23-Jun-26
Sell* 20 $348.00 Automatic Execution
 09:30:17 - 23-Jun-26
Sell* 1 $347.26 Automatic Execution
 09:48:43 - 23-Jun-26
Sell* 40 $348.00 Automatic Execution
 09:30:17 - 23-Jun-26
Sell* 1 $347.32 Automatic Execution
 09:48:43 - 23-Jun-26
Sell* 40 $348.00 Automatic Execution
 09:30:17 - 23-Jun-26
Buy* 25 $347.80 Automatic Execution
 09:46:45 - 23-Jun-26
Sell* 32 $348.01 Automatic Execution
 09:30:17 - 23-Jun-26
Buy* 15 $347.80 Automatic Execution
 09:46:45 - 23-Jun-26
Sell* 10 $348.01 Automatic Execution
 09:30:17 - 23-Jun-26
Sell* 5 $347.40 Automatic Execution
 09:46:36 - 23-Jun-26
Sell* 36 $348.01 Automatic Execution
 09:30:17 - 23-Jun-26
Sell* 10 $347.54 Automatic Execution
 09:46:34 - 23-Jun-26
Sell* 2 $348.01 Automatic Execution
 09:30:17 - 23-Jun-26
Buy* 1 $347.63 Automatic Execution
 09:46:32 - 23-Jun-26
Buy* 15 $348.97 Automatic Execution
 09:30:06 - 23-Jun-26
Buy* 1 $347.63 Automatic Execution
 09:46:32 - 23-Jun-26
Sell* 2 $348.485 Automatic Execution
 09:30:05 - 23-Jun-26
Buy* 40 $347.63 Automatic Execution
 09:46:32 - 23-Jun-26
Buy* 2 $348.74 Automatic Execution
 09:30:03 - 23-Jun-26
Buy* 20 $347.63 Automatic Execution
 09:46:32 - 23-Jun-26
Buy* 1 $348.93 Automatic Execution
 09:30:01 - 23-Jun-26
Buy* 20 $347.63 Automatic Execution
 09:46:32 - 23-Jun-26
Buy* 1 $348.87 Automatic Execution
 09:30:01 - 23-Jun-26
Sell* 1 $347.395 Automatic Execution
 09:46:29 - 23-Jun-26
Buy* 38 $348.50 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 1 $347.15 Automatic Execution
 09:46:15 - 23-Jun-26
Buy* 2 $348.96 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 1 $347.40 Automatic Execution
 09:46:01 - 23-Jun-26
Buy* 38 $348.50 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 1 $347.515 Automatic Execution
 09:45:59 - 23-Jun-26
Buy* 38 $348.50 Automatic Execution
 09:30:00 - 23-Jun-26
Buy* 1 $348.99 Automatic Execution
 09:30:00 - 23-Jun-26
Buy* 18 $348.50 Automatic Execution
 09:30:00 - 23-Jun-26
Buy* 38 $348.50 Automatic Execution
 09:30:00 - 23-Jun-26
Buy* 50 $348.94 Ordinary
 09:29:21 - 23-Jun-26
Buy* 50 $348.94 Ordinary
 09:29:21 - 23-Jun-26
Buy* 50 $348.94 Ordinary
 09:29:14 - 23-Jun-26
Buy* 50 $348.94 Ordinary
 09:29:14 - 23-Jun-26
Sell* 1 $348.94 Ordinary
 09:28:01 - 23-Jun-26
Sell* 21 $348.26 Ordinary
 09:28:00 - 23-Jun-26
Buy* 1 $347.00 Ordinary
 09:27:54 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:54 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:53 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:53 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:50 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:50 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:50 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:50 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:50 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:50 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:50 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:50 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:50 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:50 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:50 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:50 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:50 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:48 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:48 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:48 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:48 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:48 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:48 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:48 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:48 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:48 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:48 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:48 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:43 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:43 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:43 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:43 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:43 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:43 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:43 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:43 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:43 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:43 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:43 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:43 - 23-Jun-26
Buy* 1 $346.98 Ordinary
 09:27:43 - 23-Jun-26
Buy* 1 $346.92 Ordinary
 09:27:42 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.97 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.91 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.91 Ordinary
 09:27:40 - 23-Jun-26
Buy* 1 $346.95 Ordinary
 09:27:39 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:29 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:27:28 - 23-Jun-26
Buy* 3 $346.91 Ordinary
 09:26:01 - 23-Jun-26
Buy* 1 $346.88 Ordinary
 09:25:54 - 23-Jun-26
Buy* 1 $346.96 Ordinary
 09:25:49 - 23-Jun-26
Sell* 24 $345.73 Ordinary
 09:25:16 - 23-Jun-26
Buy* 20 $346.72 Ordinary
 09:25:14 - 23-Jun-26
Buy* 20 $346.72 Ordinary
 09:25:14 - 23-Jun-26
Buy* 6 $346.72 Ordinary
 09:25:14 - 23-Jun-26
Buy* 46 $346.72 Ordinary
 09:25:14 - 23-Jun-26
Buy* 10 $346.67 Ordinary
 09:25:14 - 23-Jun-26
Buy* 6 $346.67 Ordinary
 09:25:14 - 23-Jun-26
Buy* 24 $346.67 Ordinary
 09:25:14 - 23-Jun-26
Sell* 46 $345.72 Ordinary
 09:25:00 - 23-Jun-26
Sell* 46 $345.72 Ordinary
 09:25:00 - 23-Jun-26
Buy* 1 $346.72 Ordinary
 09:25:00 - 23-Jun-26
Buy* 1 $346.72 Ordinary
 09:25:00 - 23-Jun-26
Buy* 12 $346.97 Ordinary
 09:19:11 - 23-Jun-26
Buy* 12 $346.98 Ordinary
 09:12:52 - 23-Jun-26
Buy* 12 $346.98 Ordinary
 09:12:28 - 23-Jun-26
Buy* 4 $346.29 Ordinary
 09:05:10 - 23-Jun-26
Buy* 6 $345.92 Ordinary
 08:19:36 - 23-Jun-26
Buy* 11 $345.75 Ordinary
 08:18:55 - 23-Jun-26
Sell* 3 $345.30 Ordinary
 08:06:26 - 23-Jun-26
Sell* 3 $345.30 Ordinary
 08:06:26 - 23-Jun-26
Sell* 3 $345.34 Ordinary
 08:06:06 - 23-Jun-26
Buy* 2 $345.35 Ordinary
 08:06:05 - 23-Jun-26
Sell* 2 $345.30 Ordinary
 08:06:05 - 23-Jun-26
Sell* 2 $345.30 Ordinary
 08:06:05 - 23-Jun-26
Sell* 12 $345.30 Ordinary
 07:13:06 - 23-Jun-26
Sell* 8 $345.27 Ordinary
 07:08:21 - 23-Jun-26
Sell* 12 $345.27 Ordinary
 07:08:19 - 23-Jun-26
Sell* 30 $345.24 Ordinary
 07:06:08 - 23-Jun-26
Sell* 1 $347.18 Ordinary
 07:00:00 - 23-Jun-26
Sell* 4 $347.45 Ordinary
 05:51:07 - 23-Jun-26
Sell* 3 $347.23 Ordinary
 05:49:30 - 23-Jun-26
Sell* 3 $347.23 Ordinary
 05:49:30 - 23-Jun-26
Sell* 3 $347.23 Ordinary
 05:49:30 - 23-Jun-26
Sell* 3 $347.23 Ordinary
 05:49:30 - 23-Jun-26
Sell* 3 $347.23 Ordinary
 05:49:30 - 23-Jun-26
Sell* 3 $347.23 Ordinary
 05:49:30 - 23-Jun-26
Sell* 3 $347.23 Ordinary
 05:49:30 - 23-Jun-26
Sell* 3 $347.23 Ordinary
 05:49:30 - 23-Jun-26
Sell* 3 $347.23 Ordinary
 05:49:30 - 23-Jun-26
Sell* 3 $347.23 Ordinary
 05:49:30 - 23-Jun-26
Sell* 3 $347.23 Ordinary
 05:49:27 - 23-Jun-26
Sell* 3 $347.23 Ordinary
 05:49:27 - 23-Jun-26
Sell* 3 $347.23 Ordinary
 05:49:27 - 23-Jun-26
Sell* 8 $347.70 Ordinary
 05:47:54 - 23-Jun-26
Sell* 10 $347.60 Ordinary
 05:44:58 - 23-Jun-26
Sell* 2 $347.50 Ordinary
 05:40:53 - 23-Jun-26
Sell* 10 $347.57 Ordinary
 05:40:53 - 23-Jun-26
Sell* 5 $348.11 Ordinary
 05:21:05 - 23-Jun-26
Sell* 2 $348.11 Ordinary
 05:21:05 - 23-Jun-26
Buy* 1 $348.08 Ordinary
 05:12:31 - 23-Jun-26
Buy* 11 $348.10 Ordinary
 05:12:31 - 23-Jun-26
Buy* 8 $348.00 Ordinary
 05:11:19 - 23-Jun-26
Buy* 1 $347.96 Ordinary
 05:11:19 - 23-Jun-26
Buy* 30 $348.02 Ordinary
 05:11:05 - 23-Jun-26
Sell* 1 $348.04 Ordinary
 05:11:05 - 23-Jun-26
Buy* 20 $348.08 Ordinary
 05:11:05 - 23-Jun-26
Sell* 10 $348.14 Ordinary
 05:11:05 - 23-Jun-26
Sell* 20 $348.82 Ordinary
 05:07:36 - 23-Jun-26
Sell* 6 $348.83 Ordinary
 05:07:36 - 23-Jun-26
Sell* 10 $348.80 Ordinary
 05:07:36 - 23-Jun-26
Sell* 1 $347.75 Ordinary
 05:00:24 - 23-Jun-26
Buy* 3 $348.80 Ordinary
 04:59:01 - 23-Jun-26
Buy* 11 $348.78 Ordinary
 04:58:55 - 23-Jun-26
Buy* 1 $348.76 Ordinary
 04:58:55 - 23-Jun-26
Buy* 12 $348.78 Ordinary
 04:58:49 - 23-Jun-26
Buy* 11 $348.78 Ordinary
 04:58:22 - 23-Jun-26
Buy* 1 $348.76 Ordinary
 04:58:22 - 23-Jun-26
Sell* 2 $347.57 Ordinary
 04:54:42 - 23-Jun-26
Sell* 2 $347.57 Ordinary
 04:54:42 - 23-Jun-26
Sell* 24 $347.98 Ordinary
 04:54:42 - 23-Jun-26
Sell* 6 $347.62 Ordinary
 04:48:42 - 23-Jun-26
Sell* 6 $347.62 Ordinary
 04:48:42 - 23-Jun-26
Sell* 12 $347.62 Ordinary
 04:46:23 - 23-Jun-26
Sell* 12 $347.54 Ordinary
 04:45:14 - 23-Jun-26
Sell* 1 $348.24 Ordinary
 04:44:55 - 23-Jun-26
Buy* 3 $348.78 Ordinary
 04:44:55 - 23-Jun-26
Buy* 3 $348.78 Ordinary
 04:44:55 - 23-Jun-26
Buy* 3 $348.78 Ordinary
 04:44:55 - 23-Jun-26
Buy* 22 $348.78 Ordinary
 04:44:55 - 23-Jun-26
Buy* 2 $348.78 Ordinary
 04:44:55 - 23-Jun-26
Buy* 1 $348.76 Ordinary
 04:44:55 - 23-Jun-26
Sell* 5 $348.57 Ordinary
 04:40:40 - 23-Jun-26
Sell* 30 $348.77 Ordinary
 04:40:40 - 23-Jun-26
Sell* 12 $348.05 Ordinary
 04:26:17 - 23-Jun-26
Sell* 10 $347.40 Ordinary
 04:26:16 - 23-Jun-26
Buy* 6 $348.69 Ordinary
 04:18:06 - 23-Jun-26
Buy* 12 $348.69 Ordinary
 04:18:05 - 23-Jun-26
Buy* 1 $348.36 Ordinary
 04:17:59 - 23-Jun-26
Sell* 50 $346.99 Ordinary
 04:09:57 - 23-Jun-26
Sell* 5 $346.70 Ordinary
 04:09:57 - 23-Jun-26
Sell* 5 $346.74 Ordinary
 04:06:30 - 23-Jun-26
Sell* 5 $346.74 Ordinary
 04:06:30 - 23-Jun-26
Sell* 14 $344.89 Ordinary
 04:06:24 - 23-Jun-26
Sell* 10 $344.95 Ordinary
 04:06:24 - 23-Jun-26
Sell* 4 $344.91 Ordinary
 04:05:37 - 23-Jun-26
Sell* 12 $346.87 Ordinary
 04:03:13 - 23-Jun-26
Sell* 68 $344.96 Ordinary
 04:01:27 - 23-Jun-26
Sell* 32 $344.96 Ordinary
 04:01:08 - 23-Jun-26
Sell* 40 $344.99 Ordinary
 04:01:08 - 23-Jun-26
Sell* 1 $345.89 Ordinary
 04:00:00 - 23-Jun-26
Sell* 1 $345.12 Ordinary
 04:00:00 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00