| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 329.59 | 337.60 | 329.59 | 337.42 | 105,966 |
| 20th May 2026 (Wed) | 331.55 | 333.29 | 326.80 | 331.57 | 126,538 |
| 19th May 2026 (Tue) | 323.25 | 332.30 | 321.14 | 330.75 | 112,492 |
| 18th May 2026 (Mon) | 325.545 | 325.545 | 321.485 | 324.39 | 80,245 |
| 15th May 2026 (Fri) | 335.50 | 335.50 | 325.49 | 326.31 | 124,530 |
| 14th May 2026 (Thu) | 336.99 | 337.81 | 333.74 | 336.23 | 135,044 |
| 13th May 2026 (Wed) | 332.32 | 338.00 | 330.15 | 336.45 | 92,880 |
| 12th May 2026 (Tue) | 331.20 | 338.38 | 330.01 | 336.29 | 115,982 |
| 11th May 2026 (Mon) | 333.09 | 333.57 | 327.69 | 329.59 | 78,060 |
| 8th May 2026 (Fri) | 330.01 | 332.20 | 328.20 | 331.70 | 93,326 |
| 7th May 2026 (Thu) | 330.67 | 331.11 | 327.22 | 329.09 | 104,687 |
| 6th May 2026 (Wed) | 330.00 | 332.88 | 329.12 | 331.11 | 154,405 |
| 5th May 2026 (Tue) | 323.09 | 329.66 | 320.66 | 329.59 | 189,359 |
| 4th May 2026 (Mon) | 325.65 | 326.07 | 321.96 | 323.85 | 163,753 |
| 1st May 2026 (Fri) | 334.895 | 334.895 | 324.68 | 329.82 | 220,066 |
| 30th Apr 2026 (Thu) | 340.45 | 349.42 | 340.45 | 346.25 | 152,925 |
| 29th Apr 2026 (Wed) | 335.13 | 338.85 | 333.60 | 338.02 | 134,519 |
| 28th Apr 2026 (Tue) | 343.18 | 346.02 | 337.90 | 339.57 | 95,659 |
| 27th Apr 2026 (Mon) | 342.855 | 348.00 | 339.985 | 340.18 | 142,240 |
| 24th Apr 2026 (Fri) | 344.85 | 347.50 | 342.54 | 344.55 | 105,653 |
| 23rd Apr 2026 (Thu) | 345.515 | 350.65 | 345.515 | 348.62 | 96,015 |
| 22nd Apr 2026 (Wed) | 345.68 | 347.50 | 343.00 | 345.92 | 86,394 |
| 21st Apr 2026 (Tue) | 349.32 | 349.32 | 340.41 | 344.86 | 105,153 |
| 20th Apr 2026 (Mon) | 354.995 | 356.90 | 350.02 | 350.16 | 112,828 |
| 17th Apr 2026 (Fri) | 352.925 | 356.40 | 349.64 | 355.30 | 131,404 |
| 16th Apr 2026 (Thu) | 347.32 | 351.10 | 346.72 | 349.39 | 100,762 |
| 15th Apr 2026 (Wed) | 352.15 | 352.57 | 344.66 | 348.22 | 100,371 |
| 14th Apr 2026 (Tue) | 345.73 | 351.50 | 345.73 | 350.95 | 120,880 |
| 13th Apr 2026 (Mon) | 351.00 | 352.25 | 345.51 | 349.82 | 141,282 |
| 10th Apr 2026 (Fri) | 356.00 | 356.00 | 349.77 | 351.02 | 124,051 |
| 9th Apr 2026 (Thu) | 348.065 | 359.41 | 346.91 | 355.60 | 131,954 |
| 8th Apr 2026 (Wed) | 344.32 | 351.235 | 342.46 | 349.81 | 100,882 |
| 7th Apr 2026 (Tue) | 340.985 | 341.75 | 335.72 | 340.00 | 142,616 |
| 6th Apr 2026 (Mon) | 345.80 | 348.07 | 340.73 | 342.57 | 99,170 |
| 3rd Apr 2026 (Fri) | 352.00 | 353.98 | 345.97 | 347.94 | 61,617 |
| 2nd Apr 2026 (Thu) | 352.00 | 353.98 | 345.97 | 347.94 | 61,617 |
| 1st Apr 2026 (Wed) | 355.38 | 356.27 | 351.80 | 353.28 | 146,686 |
| 31st Mar 2026 (Tue) | 351.00 | 355.45 | 347.55 | 351.85 | 101,225 |
| 30th Mar 2026 (Mon) | 351.31 | 351.77 | 348.22 | 349.00 | 74,929 |
| 27th Mar 2026 (Fri) | 352.50 | 354.58 | 347.90 | 348.77 | 55,383 |
| 26th Mar 2026 (Thu) | 351.06 | 354.55 | 348.94 | 353.16 | 64,008 |
| 25th Mar 2026 (Wed) | 351.61 | 357.88 | 351.16 | 353.93 | 46,009 |
| 24th Mar 2026 (Tue) | 346.25 | 352.58 | 346.25 | 348.43 | 32,781 |
| 23rd Mar 2026 (Mon) | 351.64 | 353.38 | 348.61 | 349.77 | 61,308 |