| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 440.47 | 454.57 | 439.57 | 451.83 | 79,476 |
| 27th Oct 2026 (Tue) | 441.51 | 448.46 | 440.12 | 447.95 | 66,086 |
| 26th Oct 2026 (Mon) | 444.99 | 449.80 | 439.78 | 444.63 | 76,900 |
| 23rd Oct 2026 (Fri) | 444.59 | 444.59 | 439.08 | 439.26 | 70,618 |
| 22nd Oct 2026 (Thu) | 440.66 | 450.96 | 437.625 | 447.28 | 133,129 |
| 21st Oct 2026 (Wed) | 438.94 | 440.07 | 434.67 | 438.34 | 112,446 |
| 20th Oct 2026 (Tue) | 426.43 | 438.98 | 426.43 | 438.94 | 107,302 |
| 19th Oct 2026 (Mon) | 429.975 | 434.365 | 424.76 | 424.94 | 118,294 |
| 16th Oct 2026 (Fri) | 437.01 | 438.50 | 431.41 | 432.49 | 118,094 |
| 15th Oct 2026 (Thu) | 435.32 | 441.67 | 433.42 | 434.03 | 144,981 |
| 14th Oct 2026 (Wed) | 416.41 | 427.97 | 415.21 | 426.11 | 120,424 |
| 13th Oct 2026 (Tue) | 416.21 | 418.61 | 411.14 | 412.84 | 93,014 |
| 12th Oct 2026 (Mon) | 414.485 | 417.725 | 413.70 | 417.57 | 72,025 |
| 9th Oct 2026 (Fri) | 404.20 | 417.66 | 404.20 | 414.87 | 131,452 |
| 8th Oct 2026 (Thu) | 410.83 | 410.83 | 400.49 | 407.44 | 111,155 |
| 7th Oct 2026 (Wed) | 403.32 | 415.61 | 402.87 | 413.08 | 124,674 |
| 6th Oct 2026 (Tue) | 403.25 | 404.90 | 396.235 | 402.60 | 126,143 |
| 5th Oct 2026 (Mon) | 400.76 | 403.66 | 397.40 | 402.98 | 147,202 |
| 2nd Oct 2026 (Fri) | 408.01 | 408.54 | 402.00 | 403.04 | 103,885 |
| 1st Oct 2026 (Thu) | 422.035 | 422.77 | 407.18 | 407.27 | 99,980 |
| 30th Sep 2026 (Wed) | 424.66 | 426.36 | 420.79 | 421.51 | 107,702 |
| 29th Sep 2026 (Tue) | 414.11 | 424.50 | 414.11 | 423.64 | 68,729 |
| 28th Sep 2026 (Mon) | 411.49 | 418.995 | 411.36 | 418.13 | 86,933 |
| 25th Sep 2026 (Fri) | 405.25 | 415.19 | 404.84 | 414.61 | 100,273 |
| 24th Sep 2026 (Thu) | 406.01 | 409.75 | 404.09 | 406.04 | 90,616 |
| 23rd Sep 2026 (Wed) | 409.05 | 415.52 | 404.52 | 406.09 | 121,821 |
| 22nd Sep 2026 (Tue) | 403.50 | 412.72 | 398.52 | 410.24 | 175,971 |
| 21st Sep 2026 (Mon) | 386.01 | 394.47 | 382.57 | 393.16 | 104,978 |
| 18th Sep 2026 (Fri) | 378.83 | 386.27 | 378.51 | 385.65 | 117,112 |
| 17th Sep 2026 (Thu) | 379.15 | 382.49 | 376.50 | 379.78 | 146,546 |
| 16th Sep 2026 (Wed) | 377.345 | 379.00 | 374.60 | 376.35 | 57,150 |
| 15th Sep 2026 (Tue) | 380.00 | 380.00 | 375.15 | 375.65 | 110,586 |
| 14th Sep 2026 (Mon) | 381.22 | 384.57 | 376.90 | 381.50 | 104,455 |
| 11th Sep 2026 (Fri) | 385.85 | 385.85 | 377.225 | 377.35 | 118,948 |
| 10th Sep 2026 (Thu) | 387.60 | 391.50 | 381.60 | 382.47 | 193,261 |
| 9th Sep 2026 (Wed) | 391.70 | 395.39 | 389.28 | 391.27 | 206,098 |
| 8th Sep 2026 (Tue) | 408.02 | 410.00 | 391.18 | 393.17 | 403,834 |
| 7th Sep 2026 (Mon) | 439.99 | 441.85 | 436.16 | 437.23 | 95,816 |
| 4th Sep 2026 (Fri) | 439.99 | 441.85 | 436.16 | 437.23 | 95,816 |
| 3rd Sep 2026 (Thu) | 445.525 | 445.74 | 438.32 | 444.12 | 87,528 |
| 2nd Sep 2026 (Wed) | 441.06 | 445.10 | 435.14 | 442.84 | 109,223 |
| 1st Sep 2026 (Tue) | 432.49 | 438.40 | 431.155 | 438.12 | 81,916 |
| 31st Aug 2026 (Mon) | 428.59 | 431.63 | 426.52 | 429.88 | 58,443 |