| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 378.83 | 386.27 | 378.51 | 385.65 | 117,112 |
| 17th Sep 2026 (Thu) | 379.15 | 382.49 | 376.50 | 379.78 | 146,546 |
| 16th Sep 2026 (Wed) | 377.345 | 379.00 | 374.60 | 376.35 | 57,150 |
| 15th Sep 2026 (Tue) | 380.00 | 380.00 | 375.15 | 375.65 | 110,586 |
| 14th Sep 2026 (Mon) | 381.22 | 384.57 | 376.90 | 381.50 | 104,455 |
| 11th Sep 2026 (Fri) | 385.85 | 385.85 | 377.225 | 377.35 | 118,948 |
| 10th Sep 2026 (Thu) | 387.60 | 391.50 | 381.60 | 382.47 | 193,261 |
| 9th Sep 2026 (Wed) | 391.70 | 395.39 | 389.28 | 391.27 | 206,098 |
| 8th Sep 2026 (Tue) | 408.02 | 410.00 | 391.18 | 393.17 | 403,834 |
| 7th Sep 2026 (Mon) | 439.99 | 441.85 | 436.16 | 437.23 | 95,816 |
| 4th Sep 2026 (Fri) | 439.99 | 441.85 | 436.16 | 437.23 | 95,816 |
| 3rd Sep 2026 (Thu) | 445.525 | 445.74 | 438.32 | 444.12 | 87,528 |
| 2nd Sep 2026 (Wed) | 441.06 | 445.10 | 435.14 | 442.84 | 109,223 |
| 1st Sep 2026 (Tue) | 432.49 | 438.40 | 431.155 | 438.12 | 81,916 |
| 31st Aug 2026 (Mon) | 428.59 | 431.63 | 426.52 | 429.88 | 58,443 |
| 28th Aug 2026 (Fri) | 433.88 | 435.36 | 430.86 | 432.42 | 52,493 |
| 27th Aug 2026 (Thu) | 433.15 | 441.915 | 431.01 | 436.99 | 65,251 |
| 26th Aug 2026 (Wed) | 442.57 | 442.76 | 438.63 | 440.34 | 94,738 |
| 25th Aug 2026 (Tue) | 442.95 | 446.99 | 441.47 | 442.24 | 54,515 |
| 24th Aug 2026 (Mon) | 439.625 | 445.85 | 436.24 | 443.84 | 78,426 |
| 21st Aug 2026 (Fri) | 431.97 | 440.31 | 431.97 | 439.33 | 64,922 |
| 20th Aug 2026 (Thu) | 436.39 | 441.34 | 431.22 | 433.73 | 111,876 |
| 19th Aug 2026 (Wed) | 429.955 | 443.10 | 429.38 | 442.36 | 106,765 |
| 18th Aug 2026 (Tue) | 421.85 | 427.37 | 421.335 | 425.28 | 145,061 |
| 17th Aug 2026 (Mon) | 412.14 | 419.59 | 410.71 | 419.38 | 96,251 |
| 14th Aug 2026 (Fri) | 413.83 | 415.27 | 410.88 | 415.21 | 58,057 |
| 13th Aug 2026 (Thu) | 419.475 | 419.475 | 415.78 | 417.84 | 58,521 |
| 12th Aug 2026 (Wed) | 412.14 | 418.06 | 409.25 | 416.18 | 80,452 |
| 11th Aug 2026 (Tue) | 415.04 | 421.58 | 412.20 | 414.30 | 139,712 |
| 10th Aug 2026 (Mon) | 408.97 | 417.34 | 406.43 | 417.20 | 75,553 |
| 7th Aug 2026 (Fri) | 404.09 | 411.49 | 401.07 | 410.945 | 59,078 |
| 6th Aug 2026 (Thu) | 413.79 | 418.27 | 401.23 | 404.85 | 88,398 |
| 5th Aug 2026 (Wed) | 393.12 | 416.12 | 391.98 | 407.83 | 220,041 |
| 4th Aug 2026 (Tue) | 379.72 | 390.89 | 376.40 | 390.02 | 149,731 |
| 3rd Aug 2026 (Mon) | 389.55 | 390.54 | 376.03 | 378.87 | 125,640 |
| 31st Jul 2026 (Fri) | 382.525 | 386.69 | 379.61 | 385.16 | 65,833 |
| 30th Jul 2026 (Thu) | 380.51 | 388.30 | 378.29 | 387.64 | 99,149 |
| 29th Jul 2026 (Wed) | 394.645 | 397.49 | 386.60 | 387.64 | 91,834 |
| 28th Jul 2026 (Tue) | 383.25 | 397.65 | 383.25 | 393.10 | 150,894 |
| 27th Jul 2026 (Mon) | 377.83 | 382.18 | 374.395 | 376.26 | 80,777 |
| 24th Jul 2026 (Fri) | 372.725 | 379.41 | 372.725 | 376.04 | 72,476 |
| 23rd Jul 2026 (Thu) | 362.74 | 371.80 | 359.98 | 371.50 | 98,854 |
| 22nd Jul 2026 (Wed) | 369.75 | 370.68 | 364.86 | 366.05 | 65,202 |
| 21st Jul 2026 (Tue) | 365.33 | 368.69 | 362.30 | 366.24 | 116,678 |
| 20th Jul 2026 (Mon) | 367.95 | 370.095 | 363.73 | 364.17 | 94,074 |