| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 340.45 | 349.42 | 340.45 | 346.25 | 152,925 |
| 29th Apr 2026 (Wed) | 335.13 | 338.85 | 333.60 | 338.02 | 134,519 |
| 28th Apr 2026 (Tue) | 343.18 | 346.02 | 337.90 | 339.57 | 95,659 |
| 27th Apr 2026 (Mon) | 342.855 | 348.00 | 339.985 | 340.18 | 142,240 |
| 24th Apr 2026 (Fri) | 344.85 | 347.50 | 342.54 | 344.55 | 105,653 |
| 23rd Apr 2026 (Thu) | 345.515 | 350.65 | 345.515 | 348.62 | 96,015 |
| 22nd Apr 2026 (Wed) | 345.68 | 347.50 | 343.00 | 345.92 | 86,394 |
| 21st Apr 2026 (Tue) | 349.32 | 349.32 | 340.41 | 344.86 | 105,153 |
| 20th Apr 2026 (Mon) | 354.995 | 356.90 | 350.02 | 350.16 | 112,828 |
| 17th Apr 2026 (Fri) | 352.925 | 356.40 | 349.64 | 355.30 | 131,404 |
| 16th Apr 2026 (Thu) | 347.32 | 351.10 | 346.72 | 349.39 | 100,762 |
| 15th Apr 2026 (Wed) | 352.15 | 352.57 | 344.66 | 348.22 | 100,371 |
| 14th Apr 2026 (Tue) | 345.73 | 351.50 | 345.73 | 350.95 | 120,880 |
| 13th Apr 2026 (Mon) | 351.00 | 352.25 | 345.51 | 349.82 | 141,282 |
| 10th Apr 2026 (Fri) | 356.00 | 356.00 | 349.77 | 351.02 | 124,051 |
| 9th Apr 2026 (Thu) | 348.065 | 359.41 | 346.91 | 355.60 | 131,954 |
| 8th Apr 2026 (Wed) | 344.32 | 351.235 | 342.46 | 349.81 | 100,882 |
| 7th Apr 2026 (Tue) | 340.985 | 341.75 | 335.72 | 340.00 | 142,616 |
| 6th Apr 2026 (Mon) | 345.80 | 348.07 | 340.73 | 342.57 | 99,170 |
| 3rd Apr 2026 (Fri) | 352.00 | 353.98 | 345.97 | 347.94 | 61,617 |
| 2nd Apr 2026 (Thu) | 352.00 | 353.98 | 345.97 | 347.94 | 61,617 |
| 1st Apr 2026 (Wed) | 355.38 | 356.27 | 351.80 | 353.28 | 146,686 |
| 31st Mar 2026 (Tue) | 351.00 | 355.45 | 347.55 | 351.85 | 101,225 |
| 30th Mar 2026 (Mon) | 351.31 | 351.77 | 348.22 | 349.00 | 74,929 |
| 27th Mar 2026 (Fri) | 352.50 | 354.58 | 347.90 | 348.77 | 55,383 |
| 26th Mar 2026 (Thu) | 351.06 | 354.55 | 348.94 | 353.16 | 64,008 |
| 25th Mar 2026 (Wed) | 351.61 | 357.88 | 351.16 | 353.93 | 46,009 |
| 24th Mar 2026 (Tue) | 346.25 | 352.58 | 346.25 | 348.43 | 32,781 |
| 23rd Mar 2026 (Mon) | 351.64 | 353.38 | 348.61 | 349.77 | 61,308 |
| 20th Mar 2026 (Fri) | 348.01 | 351.10 | 345.00 | 347.80 | 23,163 |
| 19th Mar 2026 (Thu) | 350.57 | 356.21 | 348.09 | 349.92 | 49,883 |
| 18th Mar 2026 (Wed) | 359.48 | 360.155 | 350.89 | 351.48 | 132,509 |
| 17th Mar 2026 (Tue) | 367.42 | 368.02 | 359.82 | 361.13 | 76,612 |
| 16th Mar 2026 (Mon) | 368.985 | 370.72 | 364.98 | 366.25 | 60,396 |
| 13th Mar 2026 (Fri) | 370.47 | 372.77 | 365.96 | 366.21 | 31,833 |
| 12th Mar 2026 (Thu) | 372.07 | 373.77 | 367.78 | 367.79 | 56,095 |
| 11th Mar 2026 (Wed) | 375.64 | 379.98 | 373.86 | 377.64 | 63,946 |
| 10th Mar 2026 (Tue) | 374.66 | 379.10 | 372.99 | 375.43 | 56,792 |
| 9th Mar 2026 (Mon) | 369.00 | 378.78 | 366.70 | 376.97 | 54,232 |
| 6th Mar 2026 (Fri) | 363.565 | 369.63 | 361.94 | 369.53 | 21,776 |
| 5th Mar 2026 (Thu) | 375.72 | 376.84 | 361.52 | 367.60 | 46,513 |
| 4th Mar 2026 (Wed) | 379.86 | 380.07 | 371.19 | 379.27 | 78,740 |
| 3rd Mar 2026 (Tue) | 380.04 | 381.62 | 372.71 | 377.00 | 19,165 |
| 2nd Mar 2026 (Mon) | 388.38 | 391.06 | 382.00 | 385.70 | 69,112 |