| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 348.00 | 349.34 | 345.49 | 347.01 | 80,328 |
| 22nd Jun 2026 (Mon) | 338.80 | 345.09 | 338.29 | 344.72 | 102,973 |
| 19th Jun 2026 (Fri) | 344.02 | 344.22 | 334.10 | 337.60 | 160,717 |
| 18th Jun 2026 (Thu) | 344.02 | 344.22 | 334.10 | 337.60 | 160,717 |
| 17th Jun 2026 (Wed) | 348.125 | 349.40 | 339.02 | 341.66 | 74,049 |
| 16th Jun 2026 (Tue) | 352.10 | 353.20 | 345.89 | 347.84 | 128,490 |
| 15th Jun 2026 (Mon) | 355.37 | 358.27 | 349.58 | 350.53 | 261,203 |
| 12th Jun 2026 (Fri) | 357.395 | 357.66 | 352.27 | 355.20 | 112,976 |
| 11th Jun 2026 (Thu) | 342.59 | 358.45 | 342.37 | 354.06 | 155,645 |
| 10th Jun 2026 (Wed) | 344.80 | 348.54 | 337.54 | 337.73 | 167,440 |
| 9th Jun 2026 (Tue) | 348.57 | 348.78 | 342.88 | 344.565 | 90,953 |
| 8th Jun 2026 (Mon) | 349.34 | 351.72 | 344.27 | 345.73 | 150,885 |
| 5th Jun 2026 (Fri) | 348.06 | 356.42 | 348.06 | 349.58 | 148,139 |
| 4th Jun 2026 (Thu) | 346.87 | 349.17 | 342.33 | 345.60 | 154,050 |
| 3rd Jun 2026 (Wed) | 327.10 | 338.70 | 327.04 | 338.22 | 139,982 |
| 2nd Jun 2026 (Tue) | 326.18 | 329.33 | 322.45 | 328.26 | 66,074 |
| 1st Jun 2026 (Mon) | 332.73 | 332.73 | 326.41 | 329.13 | 103,624 |
| 29th May 2026 (Fri) | 336.46 | 337.47 | 333.19 | 336.79 | 87,842 |
| 28th May 2026 (Thu) | 336.20 | 337.92 | 334.20 | 336.48 | 77,768 |
| 27th May 2026 (Wed) | 338.18 | 341.37 | 336.03 | 336.06 | 95,440 |
| 26th May 2026 (Tue) | 342.02 | 342.42 | 335.23 | 335.94 | 72,866 |
| 25th May 2026 (Mon) | 341.21 | 343.65 | 338.52 | 339.30 | 73,484 |
| 22nd May 2026 (Fri) | 341.21 | 343.65 | 338.52 | 339.30 | 73,484 |
| 21st May 2026 (Thu) | 329.59 | 337.60 | 329.59 | 337.42 | 105,966 |
| 20th May 2026 (Wed) | 331.55 | 333.29 | 326.80 | 331.57 | 126,538 |
| 19th May 2026 (Tue) | 323.25 | 332.30 | 321.14 | 330.75 | 112,492 |
| 18th May 2026 (Mon) | 325.545 | 325.545 | 321.485 | 324.39 | 80,245 |
| 15th May 2026 (Fri) | 335.50 | 335.50 | 325.49 | 326.31 | 124,530 |
| 14th May 2026 (Thu) | 336.99 | 337.81 | 333.74 | 336.23 | 135,044 |
| 13th May 2026 (Wed) | 332.32 | 338.00 | 330.15 | 336.45 | 92,880 |
| 12th May 2026 (Tue) | 331.20 | 338.38 | 330.01 | 336.29 | 115,982 |
| 11th May 2026 (Mon) | 333.09 | 333.57 | 327.69 | 329.59 | 78,060 |
| 8th May 2026 (Fri) | 330.01 | 332.20 | 328.20 | 331.70 | 93,326 |
| 7th May 2026 (Thu) | 330.67 | 331.11 | 327.22 | 329.09 | 104,687 |
| 6th May 2026 (Wed) | 330.00 | 332.88 | 329.12 | 331.11 | 154,405 |
| 5th May 2026 (Tue) | 323.09 | 329.66 | 320.66 | 329.59 | 189,359 |
| 4th May 2026 (Mon) | 325.65 | 326.07 | 321.96 | 323.85 | 163,753 |
| 1st May 2026 (Fri) | 334.895 | 334.895 | 324.68 | 329.82 | 220,066 |
| 30th Apr 2026 (Thu) | 340.45 | 349.42 | 340.45 | 346.25 | 152,925 |
| 29th Apr 2026 (Wed) | 335.13 | 338.85 | 333.60 | 338.02 | 134,519 |
| 28th Apr 2026 (Tue) | 343.18 | 346.02 | 337.90 | 339.57 | 95,659 |
| 27th Apr 2026 (Mon) | 342.855 | 348.00 | 339.985 | 340.18 | 142,240 |
| 24th Apr 2026 (Fri) | 344.85 | 347.50 | 342.54 | 344.55 | 105,653 |