| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 421.85 | 427.37 | 421.335 | 425.28 | 145,061 |
| 17th Aug 2026 (Mon) | 412.14 | 419.59 | 410.71 | 419.38 | 96,251 |
| 14th Aug 2026 (Fri) | 413.83 | 415.27 | 410.88 | 415.21 | 58,057 |
| 13th Aug 2026 (Thu) | 419.475 | 419.475 | 415.78 | 417.84 | 58,521 |
| 12th Aug 2026 (Wed) | 412.14 | 418.06 | 409.25 | 416.18 | 80,452 |
| 11th Aug 2026 (Tue) | 415.04 | 421.58 | 412.20 | 414.30 | 139,712 |
| 10th Aug 2026 (Mon) | 408.97 | 417.34 | 406.43 | 417.20 | 75,553 |
| 7th Aug 2026 (Fri) | 404.09 | 411.49 | 401.07 | 410.945 | 59,078 |
| 6th Aug 2026 (Thu) | 413.79 | 418.27 | 401.23 | 404.85 | 88,398 |
| 5th Aug 2026 (Wed) | 393.12 | 416.12 | 391.98 | 407.83 | 220,041 |
| 4th Aug 2026 (Tue) | 379.72 | 390.89 | 376.40 | 390.02 | 149,731 |
| 3rd Aug 2026 (Mon) | 389.55 | 390.54 | 376.03 | 378.87 | 125,640 |
| 31st Jul 2026 (Fri) | 382.525 | 386.69 | 379.61 | 385.16 | 65,833 |
| 30th Jul 2026 (Thu) | 380.51 | 388.30 | 378.29 | 387.64 | 99,149 |
| 29th Jul 2026 (Wed) | 394.645 | 397.49 | 386.60 | 387.64 | 91,834 |
| 28th Jul 2026 (Tue) | 383.25 | 397.65 | 383.25 | 393.10 | 150,894 |
| 27th Jul 2026 (Mon) | 377.83 | 382.18 | 374.395 | 376.26 | 80,777 |
| 24th Jul 2026 (Fri) | 372.725 | 379.41 | 372.725 | 376.04 | 72,476 |
| 23rd Jul 2026 (Thu) | 362.74 | 371.80 | 359.98 | 371.50 | 98,854 |
| 22nd Jul 2026 (Wed) | 369.75 | 370.68 | 364.86 | 366.05 | 65,202 |
| 21st Jul 2026 (Tue) | 365.33 | 368.69 | 362.30 | 366.24 | 116,678 |
| 20th Jul 2026 (Mon) | 367.95 | 370.095 | 363.73 | 364.17 | 94,074 |
| 17th Jul 2026 (Fri) | 371.55 | 378.34 | 361.835 | 366.29 | 132,286 |
| 16th Jul 2026 (Thu) | 357.82 | 372.14 | 357.82 | 371.58 | 107,725 |
| 15th Jul 2026 (Wed) | 354.66 | 359.89 | 353.96 | 358.32 | 94,741 |
| 14th Jul 2026 (Tue) | 358.50 | 358.50 | 354.71 | 355.25 | 69,805 |
| 13th Jul 2026 (Mon) | 362.69 | 362.69 | 355.95 | 360.45 | 110,795 |
| 10th Jul 2026 (Fri) | 362.75 | 364.84 | 361.25 | 363.39 | 75,364 |
| 9th Jul 2026 (Thu) | 367.92 | 368.09 | 361.05 | 363.62 | 93,862 |
| 8th Jul 2026 (Wed) | 364.72 | 371.18 | 363.11 | 367.99 | 69,153 |
| 7th Jul 2026 (Tue) | 374.005 | 375.00 | 366.36 | 368.10 | 101,342 |
| 6th Jul 2026 (Mon) | 372.87 | 373.26 | 359.99 | 366.44 | 151,100 |
| 3rd Jul 2026 (Fri) | 365.01 | 374.15 | 365.01 | 374.15 | 0 |
| 2nd Jul 2026 (Thu) | 365.01 | 375.08 | 363.47 | 374.15 | 131,427 |
| 1st Jul 2026 (Wed) | 361.81 | 363.96 | 357.89 | 361.33 | 116,020 |
| 30th Jun 2026 (Tue) | 362.00 | 362.70 | 357.05 | 362.12 | 110,712 |
| 29th Jun 2026 (Mon) | 361.62 | 363.05 | 358.51 | 360.55 | 172,958 |
| 26th Jun 2026 (Fri) | 354.87 | 362.03 | 354.775 | 358.33 | 139,300 |
| 25th Jun 2026 (Thu) | 351.00 | 359.03 | 351.00 | 352.82 | 135,482 |
| 24th Jun 2026 (Wed) | 347.90 | 354.42 | 346.30 | 351.43 | 84,081 |
| 23rd Jun 2026 (Tue) | 348.00 | 349.34 | 345.49 | 347.01 | 80,328 |
| 22nd Jun 2026 (Mon) | 338.80 | 345.09 | 338.29 | 344.72 | 102,973 |
| 19th Jun 2026 (Fri) | 344.02 | 344.22 | 334.10 | 337.60 | 160,717 |