| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 352.00 | 353.98 | 345.97 | 347.94 | 61,617 |
| 1st Apr 2026 (Wed) | 355.38 | 356.27 | 351.80 | 353.28 | 146,686 |
| 31st Mar 2026 (Tue) | 351.00 | 355.45 | 347.55 | 351.85 | 101,225 |
| 30th Mar 2026 (Mon) | 351.31 | 351.77 | 348.22 | 349.00 | 74,929 |
| 27th Mar 2026 (Fri) | 352.50 | 354.58 | 347.90 | 348.77 | 55,383 |
| 26th Mar 2026 (Thu) | 351.06 | 354.55 | 348.94 | 353.16 | 64,008 |
| 25th Mar 2026 (Wed) | 351.61 | 357.88 | 351.16 | 353.93 | 46,009 |
| 24th Mar 2026 (Tue) | 346.25 | 352.58 | 346.25 | 348.43 | 32,781 |
| 23rd Mar 2026 (Mon) | 351.64 | 353.38 | 348.61 | 349.77 | 61,308 |
| 20th Mar 2026 (Fri) | 348.01 | 351.10 | 345.00 | 347.80 | 23,163 |
| 19th Mar 2026 (Thu) | 350.57 | 356.21 | 348.09 | 349.92 | 49,883 |
| 18th Mar 2026 (Wed) | 359.48 | 360.155 | 350.89 | 351.48 | 132,509 |
| 17th Mar 2026 (Tue) | 367.42 | 368.02 | 359.82 | 361.13 | 76,612 |
| 16th Mar 2026 (Mon) | 368.985 | 370.72 | 364.98 | 366.25 | 60,396 |
| 13th Mar 2026 (Fri) | 370.47 | 372.77 | 365.96 | 366.21 | 31,833 |
| 12th Mar 2026 (Thu) | 372.07 | 373.77 | 367.78 | 367.79 | 56,095 |
| 11th Mar 2026 (Wed) | 375.64 | 379.98 | 373.86 | 377.64 | 63,946 |
| 10th Mar 2026 (Tue) | 374.66 | 379.10 | 372.99 | 375.43 | 56,792 |
| 9th Mar 2026 (Mon) | 369.00 | 378.78 | 366.70 | 376.97 | 54,232 |
| 6th Mar 2026 (Fri) | 363.565 | 369.63 | 361.94 | 369.53 | 21,776 |
| 5th Mar 2026 (Thu) | 375.72 | 376.84 | 361.52 | 367.60 | 46,513 |
| 4th Mar 2026 (Wed) | 379.86 | 380.07 | 371.19 | 379.27 | 78,740 |
| 3rd Mar 2026 (Tue) | 380.04 | 381.62 | 372.71 | 377.00 | 19,165 |
| 2nd Mar 2026 (Mon) | 388.38 | 391.06 | 382.00 | 385.70 | 69,112 |
| 27th Feb 2026 (Fri) | 379.73 | 390.14 | 379.73 | 388.16 | 99,674 |
| 26th Feb 2026 (Thu) | 376.54 | 379.64 | 375.10 | 379.33 | 83,229 |
| 25th Feb 2026 (Wed) | 375.27 | 384.33 | 375.27 | 384.33 | 0 |
| 24th Feb 2026 (Tue) | 375.27 | 379.42 | 375.27 | 379.42 | 0 |
| 23rd Feb 2026 (Mon) | 375.27 | 381.71 | 375.07 | 379.42 | 86,831 |
| 20th Feb 2026 (Fri) | 373.42 | 377.00 | 372.07 | 374.75 | 102,608 |
| 19th Feb 2026 (Thu) | 379.05 | 379.05 | 374.24 | 375.50 | 91,532 |
| 18th Feb 2026 (Wed) | 374.05 | 380.58 | 370.72 | 379.73 | 97,052 |
| 17th Feb 2026 (Tue) | 371.99 | 374.72 | 369.18 | 373.36 | 110,196 |
| 16th Feb 2026 (Mon) | 365.48 | 370.32 | 362.00 | 369.19 | 49,250 |
| 13th Feb 2026 (Fri) | 365.48 | 370.32 | 362.00 | 369.19 | 49,250 |
| 12th Feb 2026 (Thu) | 367.14 | 370.755 | 365.07 | 366.20 | 45,877 |
| 11th Feb 2026 (Wed) | 363.75 | 368.51 | 361.02 | 366.58 | 103,268 |
| 10th Feb 2026 (Tue) | 375.87 | 377.055 | 363.66 | 364.65 | 135,659 |
| 9th Feb 2026 (Mon) | 382.76 | 384.62 | 372.34 | 375.82 | 109,577 |
| 6th Feb 2026 (Fri) | 369.99 | 385.12 | 369.96 | 384.32 | 139,892 |
| 5th Feb 2026 (Thu) | 365.88 | 374.87 | 365.15 | 367.80 | 109,915 |
| 4th Feb 2026 (Wed) | 352.19 | 368.75 | 343.32 | 366.20 | 194,242 |
| 3rd Feb 2026 (Tue) | 341.47 | 349.30 | 338.67 | 338.59 | 75,348 |