| Price | $91.25 on 24-04-2026 at 23:40:01 |
|---|---|
| Change | $-1.23 -1.33% |
| Buy | $91.58 |
| Sell | $91.23 |
| Last Trade: | Sell 25.00 at $91.25 |
| Day's Volume: | 401,001 |
| Last Close: | $91.13 |
| Open: | $92.115 |
| ISIN: | US0028241000 |
| Day's Range | $91.055 - $92.65 |
| 52wk Range: | $90.73 - $139.06 |
| Market Capitalisation: | $161.49b |
| VWAP: | $91.53635 |
| Shares in Issue: | 1.74b |
Abbott Laboratories (ABT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $91.25 | Ordinary |
17:31:04 - 24-Apr-26 |
| Sell* | 25 | $91.26 | Ordinary |
17:31:04 - 24-Apr-26 |
| Sell* | 25 | $91.26 | Ordinary |
17:31:04 - 24-Apr-26 |
| Sell* | 247 | $91.29 | Ordinary |
17:28:13 - 24-Apr-26 |
| Sell* | 100 | $91.30 | Ordinary |
17:28:13 - 24-Apr-26 |
| Sell* | 300 | $91.29 | Ordinary |
17:07:48 - 24-Apr-26 |
| Sell* | 100 | $91.30 | Ordinary |
17:07:48 - 24-Apr-26 |
| Sell* | 100 | $91.26 | Ordinary |
16:37:56 - 24-Apr-26 |
| Sell* | 1 | $91.28 | Ordinary |
16:35:59 - 24-Apr-26 |
| Sell* | 1 | $91.32 | Ordinary |
16:20:54 - 24-Apr-26 |
