| Price | $102.53 on 18-09-2026 at 23:40:02 |
|---|---|
| Change | $0.36 0.35% |
| Buy | $103.20 |
| Sell | $101.99 |
| Last Trade: | Sell 1.00 at $102.59 |
| Day's Volume: | 230,561 |
| Last Close: | $102.61 |
| Open: | $101.73 |
| ISIN: | US0028241000 |
| Day's Range | $101.59 - $103.19 |
| 52wk Range: | $81.98 - $137.45 |
| Market Capitalisation: | $176.56b |
| VWAP: | $102.54637 |
| Shares in Issue: | 1.73b |
Abbott Laboratories (ABT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $102.59 | Ordinary |
16:32:28 - 18-Sep-26 |
| Buy* | 2 | $102.39 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
