| Price | $94.10 on 10-07-2026 at 21:20:47 |
|---|---|
| Change | $-0.30 -0.32% |
| Buy | $94.40 |
| Sell | $93.94 |
| Last Trade: | Sell 1.00 at $94.10 |
| Day's Volume: | 181,305 |
| Last Close: | $93.93 |
| Open: | $94.59 |
| ISIN: | US0028241000 |
| Day's Range | $93.48 - $94.85 |
| 52wk Range: | $81.98 - $139.06 |
| Market Capitalisation: | $166.94b |
| VWAP: | $94.05336 |
| Shares in Issue: | 1.74b |
Abbott Laboratories (ABT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $94.10 | Ordinary |
17:19:09 - 10-Jul-26 |
| Buy* | 3 | $94.38 | Ordinary |
17:13:26 - 10-Jul-26 |
| Buy* | 5 | $94.33 | Ordinary |
17:13:26 - 10-Jul-26 |
| Buy* | 10 | $94.06 | Ordinary |
16:40:42 - 10-Jul-26 |
| Buy* | 95 | $94.05 | Ordinary |
16:40:42 - 10-Jul-26 |
| Buy* | 5 | $94.05 | Ordinary |
16:40:42 - 10-Jul-26 |
| Buy* | 5 | $94.03 | Ordinary |
16:40:42 - 10-Jul-26 |
| Buy* | 5 | $94.01 | Ordinary |
16:40:42 - 10-Jul-26 |
| Buy* | 5 | $94.01 | Ordinary |
16:40:42 - 10-Jul-26 |
| Sell* | 33 | $93.97 | Automatic Execution |
15:56:00 - 10-Jul-26 |
