| Price | $87.51 on 21-05-2026 at 17:37:18 |
|---|---|
| Change | $-0.87 -0.98% |
| Buy | $87.53 |
| Sell | $87.51 |
| Last Trade: | Buy 70.00 at $87.51 |
| Day's Volume: | 87,526 |
| Last Close: | $88.38 |
| Open: | $87.77 |
| ISIN: | US0028241000 |
| Day's Range | $86.94 - $87.90 |
| 52wk Range: | $81.98 - $139.06 |
| Market Capitalisation: | $153.13b |
| VWAP: | $87.48847 |
| Shares in Issue: | 1.74b |
Abbott Laboratories (ABT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $87.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $87.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 63 | $87.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 44 | $87.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 3 | $87.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 14 | $87.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 66 | $87.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $87.50 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 12 | $87.50 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 3 | $87.50 | Automatic Execution |
13:20:06 - 21-May-26 |
