| Price | $96.92 on 17-04-2026 at 23:40:01 |
|---|---|
| Change | $1.45 1.52% |
| Buy | $97.17 |
| Sell | $96.90 |
| Last Trade: | Buy 6.00 at $96.92 |
| Day's Volume: | 401,877 |
| Last Close: | $96.81 |
| Open: | $95.40 |
| ISIN: | US0028241000 |
| Day's Range | $94.92 - $97.13 |
| 52wk Range: | $93.93 - $139.06 |
| Market Capitalisation: | $176.00b |
| VWAP: | $96.46118 |
| Shares in Issue: | 1.74b |
Abbott Laboratories (ABT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $96.92 | Ordinary |
17:21:10 - 17-Apr-26 |
| Buy* | 1 | $96.94 | Ordinary |
17:16:32 - 17-Apr-26 |
| Buy* | 1 | $96.92 | Ordinary |
17:05:41 - 17-Apr-26 |
| Buy* | 1 | $96.92 | Ordinary |
17:05:41 - 17-Apr-26 |
| Buy* | 1 | $96.92 | Ordinary |
17:05:41 - 17-Apr-26 |
| Buy* | 1 | $96.92 | Ordinary |
17:05:17 - 17-Apr-26 |
| Buy* | 5 | $96.92 | Ordinary |
17:04:57 - 17-Apr-26 |
| Buy* | 5 | $96.92 | Ordinary |
17:04:57 - 17-Apr-26 |
| Buy* | 5 | $96.92 | Ordinary |
17:04:55 - 17-Apr-26 |
| Buy* | 5 | $96.92 | Ordinary |
17:04:51 - 17-Apr-26 |
