| Price | $103.35 on 28-10-2026 at 22:36:33 |
|---|---|
| Change | $0.25 0.24% |
| Buy | $103.95 |
| Sell | $102.70 |
| Last Trade: | Unknown 240.00 at $103.35 |
| Day's Volume: | 93,628 |
| Last Close: | $102.64 |
| Open: | $101.99 |
| ISIN: | US0028241000 |
| Day's Range | $101.825 - $103.91 |
| 52wk Range: | $81.97 - $132.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.95264 |
| Shares in Issue: | 1.73b |
Abbott Laboratories (ABT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | $103.35 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 240 | $103.37 | Ordinary |
17:56:38 - 28-Oct-26 |
| Unknown* | 120 | $103.35 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 120 | $103.37 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $103.68 | Ordinary |
17:51:50 - 28-Oct-26 |
| Buy* | 7 | $103.41 | Ordinary |
17:38:58 - 28-Oct-26 |
| Buy* | 20 | $103.97 | Ordinary |
17:29:04 - 28-Oct-26 |
| Buy* | 5 | $103.97 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 5 | $103.97 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 5 | $103.97 | Ordinary |
17:27:15 - 28-Oct-26 |
