| Price | $114.43 on 19-08-2026 at 20:15:36 |
|---|---|
| Change | $1.97 1.75% |
| Buy | $114.50 |
| Sell | $113.80 |
| Last Trade: | Buy 260.00 at $114.17 |
| Day's Volume: | 143,414 |
| Last Close: | $114.43 |
| Open: | $113.23 |
| ISIN: | US0028241000 |
| Day's Range | $113.22 - $115.66 |
| 52wk Range: | $81.98 - $139.06 |
| Market Capitalisation: | $192.51b |
| VWAP: | $114.68877 |
| Shares in Issue: | 1.73b |
Abbott Laboratories (ABT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $114.17 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 100 | $114.17 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 10 | $114.17 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 2 | $114.18 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 60 | $114.18 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 27 | $114.18 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 10 | $114.19 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 3 | $114.19 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 91 | $114.18 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 9 | $114.18 | Automatic Execution |
15:52:08 - 19-Aug-26 |
