| Price | $88.50 on 17-06-2026 at 23:40:01 |
|---|---|
| Change | $-2.12 -2.34% |
| Buy | $89.09 |
| Sell | $88.50 |
| Last Trade: | Sell 1.00 at $88.50 |
| Day's Volume: | 507,548 |
| Last Close: | $88.50 |
| Open: | $90.35 |
| ISIN: | US0028241000 |
| Day's Range | $87.87 - $91.58 |
| 52wk Range: | $81.98 - $139.06 |
| Market Capitalisation: | $153.60b |
| VWAP: | $89.25958 |
| Shares in Issue: | 1.74b |
Abbott Laboratories (ABT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $88.50 | Ordinary |
17:26:21 - 17-Jun-26 |
| Sell* | 2 | $88.49 | Ordinary |
17:26:21 - 17-Jun-26 |
| Sell* | 2 | $88.49 | Ordinary |
17:26:21 - 17-Jun-26 |
| Sell* | 5 | $88.41 | Ordinary |
17:24:28 - 17-Jun-26 |
| Sell* | 5 | $88.41 | Ordinary |
17:24:21 - 17-Jun-26 |
| Sell* | 5 | $88.40 | Ordinary |
17:24:11 - 17-Jun-26 |
| Sell* | 5 | $88.43 | Ordinary |
17:23:59 - 17-Jun-26 |
| Sell* | 5 | $88.43 | Ordinary |
17:23:59 - 17-Jun-26 |
| Sell* | 5 | $88.40 | Ordinary |
17:23:55 - 17-Jun-26 |
| Sell* | 4 | $88.40 | Ordinary |
17:23:38 - 17-Jun-26 |
