| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.59 | 94.85 | 93.48 | 93.93 | 181,305 |
| 9th Jul 2026 (Thu) | 94.51 | 94.94 | 93.92 | 94.40 | 253,311 |
| 8th Jul 2026 (Wed) | 95.00 | 96.165 | 94.48 | 95.18 | 239,553 |
| 7th Jul 2026 (Tue) | 97.27 | 98.11 | 95.75 | 95.84 | 152,614 |
| 6th Jul 2026 (Mon) | 95.125 | 95.91 | 92.99 | 95.63 | 368,641 |
| 3rd Jul 2026 (Fri) | 93.09 | 95.40 | 93.09 | 95.40 | 0 |
| 2nd Jul 2026 (Thu) | 93.09 | 95.73 | 91.91 | 95.40 | 130,282 |
| 1st Jul 2026 (Wed) | 92.32 | 93.99 | 91.78 | 92.18 | 418,329 |
| 30th Jun 2026 (Tue) | 92.59 | 93.02 | 90.61 | 90.74 | 263,881 |
| 29th Jun 2026 (Mon) | 94.42 | 94.53 | 92.67 | 92.71 | 315,353 |
| 26th Jun 2026 (Fri) | 93.87 | 95.18 | 93.22 | 94.12 | 161,827 |
| 25th Jun 2026 (Thu) | 90.60 | 94.55 | 90.55 | 93.24 | 116,351 |
| 24th Jun 2026 (Wed) | 91.19 | 92.90 | 90.305 | 90.49 | 66,058 |
| 23rd Jun 2026 (Tue) | 89.47 | 90.92 | 88.82 | 90.53 | 323,909 |
| 22nd Jun 2026 (Mon) | 87.83 | 88.57 | 87.21 | 87.83 | 281,673 |
| 19th Jun 2026 (Fri) | 88.45 | 89.44 | 87.76 | 88.41 | 282,252 |
| 18th Jun 2026 (Thu) | 88.45 | 89.44 | 87.76 | 88.41 | 282,252 |
| 17th Jun 2026 (Wed) | 90.35 | 91.58 | 87.87 | 88.50 | 507,548 |
| 16th Jun 2026 (Tue) | 89.26 | 90.69 | 88.91 | 90.62 | 506,582 |
| 15th Jun 2026 (Mon) | 88.14 | 89.13 | 87.74 | 88.67 | 430,585 |
| 12th Jun 2026 (Fri) | 89.92 | 90.24 | 87.08 | 88.18 | 354,375 |
| 11th Jun 2026 (Thu) | 89.10 | 90.35 | 88.76 | 89.65 | 67,899 |
| 10th Jun 2026 (Wed) | 90.53 | 90.65 | 88.69 | 89.17 | 187,008 |
| 9th Jun 2026 (Tue) | 90.725 | 92.015 | 90.30 | 91.25 | 122,734 |
| 8th Jun 2026 (Mon) | 90.73 | 91.34 | 90.24 | 90.50 | 256,188 |
| 5th Jun 2026 (Fri) | 91.88 | 92.635 | 90.97 | 91.07 | 109,537 |
| 4th Jun 2026 (Thu) | 89.69 | 91.46 | 89.56 | 90.78 | 303,919 |
| 3rd Jun 2026 (Wed) | 87.31 | 88.11 | 86.83 | 86.99 | 253,560 |
| 2nd Jun 2026 (Tue) | 87.57 | 87.57 | 85.93 | 86.97 | 263,365 |
| 1st Jun 2026 (Mon) | 86.10 | 87.92 | 85.60 | 87.78 | 305,939 |
| 29th May 2026 (Fri) | 86.505 | 86.72 | 85.285 | 85.60 | 450,784 |
| 28th May 2026 (Thu) | 85.31 | 86.39 | 85.25 | 86.30 | 166,462 |
| 27th May 2026 (Wed) | 86.83 | 86.83 | 84.99 | 85.68 | 407,064 |
| 26th May 2026 (Tue) | 86.83 | 86.92 | 85.84 | 86.67 | 273,858 |
| 25th May 2026 (Mon) | 87.83 | 88.80 | 87.06 | 87.41 | 431,940 |
| 22nd May 2026 (Fri) | 87.83 | 88.80 | 87.06 | 87.41 | 431,940 |
| 21st May 2026 (Thu) | 87.77 | 87.92 | 86.94 | 87.77 | 172,032 |
| 20th May 2026 (Wed) | 88.20 | 88.77 | 87.15 | 88.38 | 171,470 |
| 19th May 2026 (Tue) | 88.26 | 89.34 | 87.41 | 88.82 | 221,329 |
| 18th May 2026 (Mon) | 84.84 | 87.91 | 84.74 | 87.91 | 228,109 |
| 15th May 2026 (Fri) | 85.96 | 86.43 | 84.13 | 84.47 | 259,809 |
| 14th May 2026 (Thu) | 84.34 | 85.25 | 84.08 | 84.90 | 354,496 |
| 13th May 2026 (Wed) | 83.43 | 84.23 | 82.69 | 83.83 | 578,791 |
| 12th May 2026 (Tue) | 84.06 | 85.10 | 83.13 | 84.35 | 467,761 |
| 11th May 2026 (Mon) | 84.26 | 84.40 | 81.98 | 82.56 | 346,232 |