| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 101.99 | 103.91 | 101.825 | 102.64 | 93,628 |
| 27th Oct 2026 (Tue) | 103.10 | 104.265 | 101.94 | 103.10 | 171,088 |
| 26th Oct 2026 (Mon) | 103.22 | 105.165 | 103.22 | 104.88 | 253,767 |
| 23rd Oct 2026 (Fri) | 102.40 | 104.00 | 101.59 | 103.70 | 308,129 |
| 22nd Oct 2026 (Thu) | 101.65 | 102.90 | 99.97 | 102.51 | 80,073 |
| 21st Oct 2026 (Wed) | 101.31 | 106.30 | 97.725 | 100.51 | 599,347 |
| 20th Oct 2026 (Tue) | 105.23 | 105.58 | 100.77 | 102.45 | 577,952 |
| 19th Oct 2026 (Mon) | 104.265 | 104.77 | 103.55 | 104.06 | 142,075 |
| 16th Oct 2026 (Fri) | 105.445 | 105.88 | 104.21 | 104.89 | 44,923 |
| 15th Oct 2026 (Thu) | 104.82 | 105.36 | 104.09 | 104.68 | 165,069 |
| 14th Oct 2026 (Wed) | 103.34 | 103.52 | 101.69 | 102.97 | 87,745 |
| 13th Oct 2026 (Tue) | 102.59 | 103.425 | 100.66 | 102.61 | 402,782 |
| 12th Oct 2026 (Mon) | 100.37 | 102.05 | 100.10 | 101.82 | 263,854 |
| 9th Oct 2026 (Fri) | 98.695 | 100.29 | 98.68 | 99.60 | 301,793 |
| 8th Oct 2026 (Thu) | 99.00 | 99.00 | 97.20 | 98.49 | 90,322 |
| 7th Oct 2026 (Wed) | 98.90 | 99.24 | 97.66 | 98.73 | 271,735 |
| 6th Oct 2026 (Tue) | 100.46 | 100.95 | 97.95 | 98.16 | 223,428 |
| 5th Oct 2026 (Mon) | 97.90 | 100.66 | 97.40 | 100.10 | 174,924 |
| 2nd Oct 2026 (Fri) | 96.60 | 97.59 | 95.09 | 97.50 | 183,523 |
| 1st Oct 2026 (Thu) | 99.10 | 99.33 | 96.55 | 96.69 | 86,644 |
| 30th Sep 2026 (Wed) | 100.465 | 100.465 | 98.72 | 98.83 | 166,321 |
| 29th Sep 2026 (Tue) | 100.13 | 101.06 | 99.50 | 100.95 | 157,425 |
| 28th Sep 2026 (Mon) | 101.10 | 101.45 | 100.255 | 100.98 | 295,627 |
| 25th Sep 2026 (Fri) | 100.795 | 101.78 | 100.12 | 101.29 | 161,306 |
| 24th Sep 2026 (Thu) | 103.64 | 104.16 | 101.02 | 101.07 | 64,595 |
| 23rd Sep 2026 (Wed) | 103.66 | 104.30 | 102.67 | 103.49 | 293,527 |
| 22nd Sep 2026 (Tue) | 103.595 | 104.53 | 102.995 | 103.69 | 219,748 |
| 21st Sep 2026 (Mon) | 102.10 | 103.18 | 101.84 | 102.98 | 48,136 |
| 18th Sep 2026 (Fri) | 101.73 | 103.19 | 101.59 | 102.61 | 230,561 |
| 17th Sep 2026 (Thu) | 102.31 | 102.99 | 100.36 | 102.23 | 387,112 |
| 16th Sep 2026 (Wed) | 101.52 | 103.28 | 101.51 | 102.36 | 95,137 |
| 15th Sep 2026 (Tue) | 102.77 | 102.96 | 101.48 | 102.03 | 322,512 |
| 14th Sep 2026 (Mon) | 103.93 | 104.37 | 102.59 | 103.09 | 194,638 |
| 11th Sep 2026 (Fri) | 104.18 | 104.18 | 101.50 | 101.95 | 267,995 |
| 10th Sep 2026 (Thu) | 105.19 | 105.19 | 103.20 | 103.36 | 174,864 |
| 9th Sep 2026 (Wed) | 105.69 | 106.81 | 104.81 | 105.23 | 182,262 |
| 8th Sep 2026 (Tue) | 108.39 | 108.39 | 105.27 | 105.52 | 181,944 |
| 7th Sep 2026 (Mon) | 107.63 | 110.00 | 107.63 | 108.33 | 154,639 |
| 4th Sep 2026 (Fri) | 107.63 | 110.00 | 107.63 | 108.33 | 154,639 |
| 3rd Sep 2026 (Thu) | 111.32 | 112.00 | 108.09 | 108.79 | 139,040 |
| 2nd Sep 2026 (Wed) | 109.325 | 112.18 | 109.13 | 110.47 | 287,503 |
| 1st Sep 2026 (Tue) | 112.22 | 113.91 | 108.68 | 108.93 | 218,862 |
| 31st Aug 2026 (Mon) | 111.34 | 111.39 | 109.545 | 110.36 | 302,065 |