| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 90.35 | 91.58 | 87.87 | 88.50 | 507,548 |
| 16th Jun 2026 (Tue) | 89.26 | 90.69 | 88.91 | 90.62 | 506,582 |
| 15th Jun 2026 (Mon) | 88.14 | 89.13 | 87.74 | 88.67 | 430,585 |
| 12th Jun 2026 (Fri) | 89.92 | 90.24 | 87.08 | 88.18 | 354,375 |
| 11th Jun 2026 (Thu) | 89.10 | 90.35 | 88.76 | 89.65 | 67,899 |
| 10th Jun 2026 (Wed) | 90.53 | 90.65 | 88.69 | 89.17 | 187,008 |
| 9th Jun 2026 (Tue) | 90.725 | 92.015 | 90.30 | 91.25 | 122,734 |
| 8th Jun 2026 (Mon) | 90.73 | 91.34 | 90.24 | 90.50 | 256,188 |
| 5th Jun 2026 (Fri) | 91.88 | 92.635 | 90.97 | 91.07 | 109,537 |
| 4th Jun 2026 (Thu) | 89.69 | 91.46 | 89.56 | 90.78 | 303,919 |
| 3rd Jun 2026 (Wed) | 87.31 | 88.11 | 86.83 | 86.99 | 253,560 |
| 2nd Jun 2026 (Tue) | 87.57 | 87.57 | 85.93 | 86.97 | 263,365 |
| 1st Jun 2026 (Mon) | 86.10 | 87.92 | 85.60 | 87.78 | 305,939 |
| 29th May 2026 (Fri) | 86.505 | 86.72 | 85.285 | 85.60 | 450,784 |
| 28th May 2026 (Thu) | 85.31 | 86.39 | 85.25 | 86.30 | 166,462 |
| 27th May 2026 (Wed) | 86.83 | 86.83 | 84.99 | 85.68 | 407,064 |
| 26th May 2026 (Tue) | 86.83 | 86.92 | 85.84 | 86.67 | 273,858 |
| 25th May 2026 (Mon) | 87.83 | 88.80 | 87.06 | 87.41 | 431,940 |
| 22nd May 2026 (Fri) | 87.83 | 88.80 | 87.06 | 87.41 | 431,940 |
| 21st May 2026 (Thu) | 87.77 | 87.92 | 86.94 | 87.77 | 172,032 |
| 20th May 2026 (Wed) | 88.20 | 88.77 | 87.15 | 88.38 | 171,470 |
| 19th May 2026 (Tue) | 88.26 | 89.34 | 87.41 | 88.82 | 221,329 |
| 18th May 2026 (Mon) | 84.84 | 87.91 | 84.74 | 87.91 | 228,109 |
| 15th May 2026 (Fri) | 85.96 | 86.43 | 84.13 | 84.47 | 259,809 |
| 14th May 2026 (Thu) | 84.34 | 85.25 | 84.08 | 84.90 | 354,496 |
| 13th May 2026 (Wed) | 83.43 | 84.23 | 82.69 | 83.83 | 578,791 |
| 12th May 2026 (Tue) | 84.06 | 85.10 | 83.13 | 84.35 | 467,761 |
| 11th May 2026 (Mon) | 84.26 | 84.40 | 81.98 | 82.56 | 346,232 |
| 8th May 2026 (Fri) | 86.99 | 87.26 | 84.08 | 84.32 | 402,774 |
| 7th May 2026 (Thu) | 86.26 | 88.29 | 86.25 | 87.01 | 128,269 |
| 6th May 2026 (Wed) | 87.52 | 87.59 | 86.18 | 86.30 | 309,938 |
| 5th May 2026 (Tue) | 87.35 | 87.81 | 86.165 | 87.17 | 932,028 |
| 4th May 2026 (Mon) | 89.10 | 89.705 | 87.30 | 87.54 | 660,163 |
| 1st May 2026 (Fri) | 91.00 | 91.00 | 89.15 | 89.46 | 521,543 |
| 30th Apr 2026 (Thu) | 91.40 | 91.42 | 90.30 | 90.79 | 640,351 |
| 29th Apr 2026 (Wed) | 93.45 | 93.69 | 91.36 | 91.33 | 223,713 |
| 28th Apr 2026 (Tue) | 93.88 | 94.76 | 93.28 | 93.86 | 439,053 |
| 27th Apr 2026 (Mon) | 91.02 | 93.25 | 91.02 | 92.80 | 572,405 |
| 24th Apr 2026 (Fri) | 92.115 | 92.65 | 91.055 | 91.13 | 401,001 |
| 23rd Apr 2026 (Thu) | 91.605 | 92.48 | 90.73 | 92.48 | 393,656 |
| 22nd Apr 2026 (Wed) | 92.50 | 94.04 | 91.60 | 91.70 | 407,143 |
| 21st Apr 2026 (Tue) | 95.26 | 95.32 | 92.66 | 92.72 | 458,640 |
| 20th Apr 2026 (Mon) | 96.49 | 97.26 | 95.50 | 96.00 | 271,026 |