| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 112.57 | 113.59 | 111.99 | 112.68 | 193,190 |
| 17th Aug 2026 (Mon) | 109.72 | 111.25 | 109.455 | 110.37 | 353,732 |
| 14th Aug 2026 (Fri) | 111.305 | 111.95 | 110.84 | 111.25 | 141,136 |
| 13th Aug 2026 (Thu) | 112.30 | 112.39 | 110.47 | 111.27 | 130,712 |
| 12th Aug 2026 (Wed) | 107.79 | 111.27 | 107.50 | 110.91 | 203,644 |
| 11th Aug 2026 (Tue) | 108.36 | 110.15 | 108.36 | 109.72 | 176,838 |
| 10th Aug 2026 (Mon) | 107.61 | 109.08 | 107.52 | 108.62 | 166,782 |
| 7th Aug 2026 (Fri) | 106.815 | 107.92 | 106.20 | 107.81 | 108,907 |
| 6th Aug 2026 (Thu) | 107.14 | 107.97 | 105.59 | 107.96 | 173,684 |
| 5th Aug 2026 (Wed) | 106.46 | 106.46 | 104.20 | 105.71 | 132,208 |
| 4th Aug 2026 (Tue) | 105.17 | 106.18 | 105.00 | 105.46 | 135,851 |
| 3rd Aug 2026 (Mon) | 107.81 | 109.21 | 106.48 | 107.12 | 128,205 |
| 31st Jul 2026 (Fri) | 104.46 | 106.35 | 102.99 | 105.70 | 321,889 |
| 30th Jul 2026 (Thu) | 105.59 | 106.64 | 104.63 | 105.61 | 218,370 |
| 29th Jul 2026 (Wed) | 106.97 | 110.04 | 106.97 | 108.00 | 86,785 |
| 28th Jul 2026 (Tue) | 106.09 | 109.26 | 106.09 | 107.27 | 417,454 |
| 27th Jul 2026 (Mon) | 104.30 | 105.84 | 103.40 | 104.49 | 172,349 |
| 24th Jul 2026 (Fri) | 101.99 | 104.175 | 101.55 | 103.06 | 269,847 |
| 23rd Jul 2026 (Thu) | 101.23 | 101.90 | 100.08 | 100.75 | 253,257 |
| 22nd Jul 2026 (Wed) | 100.42 | 101.03 | 99.87 | 100.57 | 479,779 |
| 21st Jul 2026 (Tue) | 100.62 | 101.83 | 99.35 | 99.67 | 472,646 |
| 20th Jul 2026 (Mon) | 100.69 | 102.45 | 100.19 | 101.66 | 414,245 |
| 17th Jul 2026 (Fri) | 100.87 | 102.11 | 99.475 | 100.68 | 538,941 |
| 16th Jul 2026 (Thu) | 94.99 | 101.82 | 94.99 | 98.83 | 1,136,383 |
| 15th Jul 2026 (Wed) | 87.93 | 89.86 | 87.76 | 89.27 | 935,826 |
| 14th Jul 2026 (Tue) | 90.50 | 90.50 | 88.62 | 88.96 | 361,407 |
| 13th Jul 2026 (Mon) | 93.95 | 93.95 | 91.66 | 92.11 | 644,344 |
| 10th Jul 2026 (Fri) | 94.59 | 94.85 | 93.48 | 93.93 | 181,305 |
| 9th Jul 2026 (Thu) | 94.51 | 94.94 | 93.92 | 94.40 | 253,311 |
| 8th Jul 2026 (Wed) | 95.00 | 96.165 | 94.48 | 95.18 | 239,553 |
| 7th Jul 2026 (Tue) | 97.27 | 98.11 | 95.75 | 95.84 | 152,614 |
| 6th Jul 2026 (Mon) | 95.125 | 95.91 | 92.99 | 95.63 | 368,641 |
| 3rd Jul 2026 (Fri) | 93.09 | 95.40 | 93.09 | 95.40 | 0 |
| 2nd Jul 2026 (Thu) | 93.09 | 95.73 | 91.91 | 95.40 | 130,282 |
| 1st Jul 2026 (Wed) | 92.32 | 93.99 | 91.78 | 92.18 | 418,329 |
| 30th Jun 2026 (Tue) | 92.59 | 93.02 | 90.61 | 90.74 | 263,881 |
| 29th Jun 2026 (Mon) | 94.42 | 94.53 | 92.67 | 92.71 | 315,353 |
| 26th Jun 2026 (Fri) | 93.87 | 95.18 | 93.22 | 94.12 | 161,827 |
| 25th Jun 2026 (Thu) | 90.60 | 94.55 | 90.55 | 93.24 | 116,351 |
| 24th Jun 2026 (Wed) | 91.19 | 92.90 | 90.305 | 90.49 | 66,058 |
| 23rd Jun 2026 (Tue) | 89.47 | 90.92 | 88.82 | 90.53 | 323,909 |
| 22nd Jun 2026 (Mon) | 87.83 | 88.57 | 87.21 | 87.83 | 281,673 |
| 19th Jun 2026 (Fri) | 88.45 | 89.44 | 87.76 | 88.41 | 282,252 |