| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 92.115 | 92.65 | 91.055 | 91.13 | 401,001 |
| 23rd Apr 2026 (Thu) | 91.605 | 92.48 | 90.73 | 92.48 | 393,656 |
| 22nd Apr 2026 (Wed) | 92.50 | 94.04 | 91.60 | 91.70 | 407,143 |
| 21st Apr 2026 (Tue) | 95.26 | 95.32 | 92.66 | 92.72 | 458,640 |
| 20th Apr 2026 (Mon) | 96.49 | 97.26 | 95.50 | 96.00 | 271,026 |
| 17th Apr 2026 (Fri) | 95.40 | 97.13 | 94.92 | 96.81 | 401,877 |
| 16th Apr 2026 (Thu) | 97.06 | 99.00 | 93.93 | 95.47 | 1,479,453 |
| 15th Apr 2026 (Wed) | 100.975 | 102.43 | 100.75 | 101.56 | 472,578 |
| 14th Apr 2026 (Tue) | 100.495 | 102.15 | 100.40 | 101.05 | 498,565 |
| 13th Apr 2026 (Mon) | 99.75 | 100.895 | 99.065 | 100.69 | 348,751 |
| 10th Apr 2026 (Fri) | 102.77 | 102.77 | 99.36 | 100.30 | 490,661 |
| 9th Apr 2026 (Thu) | 102.655 | 103.27 | 102.00 | 102.72 | 151,412 |
| 8th Apr 2026 (Wed) | 102.96 | 103.82 | 101.41 | 103.56 | 177,650 |
| 7th Apr 2026 (Tue) | 101.78 | 102.86 | 101.49 | 101.83 | 146,964 |
| 6th Apr 2026 (Mon) | 102.43 | 103.07 | 101.875 | 102.30 | 267,134 |
| 3rd Apr 2026 (Fri) | 101.80 | 103.46 | 101.71 | 102.87 | 193,750 |
| 2nd Apr 2026 (Thu) | 101.80 | 103.46 | 101.71 | 102.87 | 193,750 |
| 1st Apr 2026 (Wed) | 102.94 | 103.79 | 102.23 | 102.38 | 132,070 |
| 31st Mar 2026 (Tue) | 102.60 | 103.20 | 100.89 | 102.67 | 148,372 |
| 30th Mar 2026 (Mon) | 104.76 | 104.76 | 101.83 | 101.88 | 145,485 |
| 27th Mar 2026 (Fri) | 104.73 | 105.43 | 103.70 | 103.99 | 318,014 |
| 26th Mar 2026 (Thu) | 104.77 | 105.93 | 104.34 | 104.57 | 149,734 |
| 25th Mar 2026 (Wed) | 105.39 | 105.79 | 104.29 | 104.83 | 234,355 |
| 24th Mar 2026 (Tue) | 104.07 | 104.25 | 102.41 | 104.06 | 337,282 |
| 23rd Mar 2026 (Mon) | 106.95 | 106.95 | 104.10 | 104.85 | 95,894 |
| 20th Mar 2026 (Fri) | 107.68 | 107.79 | 105.40 | 105.46 | 142,088 |
| 19th Mar 2026 (Thu) | 109.00 | 109.77 | 107.14 | 107.19 | 201,216 |
| 18th Mar 2026 (Wed) | 109.705 | 109.74 | 107.75 | 108.49 | 121,225 |
| 17th Mar 2026 (Tue) | 110.165 | 111.86 | 110.01 | 110.71 | 553,311 |
| 16th Mar 2026 (Mon) | 108.835 | 110.10 | 108.53 | 109.95 | 302,172 |
| 13th Mar 2026 (Fri) | 109.56 | 110.25 | 107.74 | 108.03 | 267,925 |
| 12th Mar 2026 (Thu) | 109.26 | 111.14 | 108.10 | 108.14 | 244,241 |
| 11th Mar 2026 (Wed) | 110.08 | 110.73 | 108.96 | 110.25 | 177,661 |
| 10th Mar 2026 (Tue) | 111.69 | 112.41 | 109.815 | 110.55 | 257,620 |
| 9th Mar 2026 (Mon) | 109.14 | 112.74 | 109.04 | 112.65 | 261,370 |
| 6th Mar 2026 (Fri) | 110.36 | 110.36 | 108.35 | 109.56 | 120,513 |
| 5th Mar 2026 (Thu) | 111.55 | 111.92 | 110.58 | 111.04 | 112,967 |
| 4th Mar 2026 (Wed) | 113.20 | 113.94 | 112.09 | 113.10 | 158,400 |
| 3rd Mar 2026 (Tue) | 113.33 | 114.36 | 112.65 | 113.61 | 46,246 |
| 2nd Mar 2026 (Mon) | 115.795 | 115.795 | 113.64 | 114.12 | 152,397 |
| 27th Feb 2026 (Fri) | 115.71 | 116.81 | 115.59 | 116.35 | 314,453 |
| 26th Feb 2026 (Thu) | 115.93 | 116.55 | 115.30 | 116.26 | 237,607 |