| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.20 | 88.77 | 87.15 | 88.38 | 171,470 |
| 19th May 2026 (Tue) | 88.26 | 89.34 | 87.41 | 88.82 | 221,329 |
| 18th May 2026 (Mon) | 84.84 | 87.91 | 84.74 | 87.91 | 228,109 |
| 15th May 2026 (Fri) | 85.96 | 86.43 | 84.13 | 84.47 | 259,809 |
| 14th May 2026 (Thu) | 84.34 | 85.25 | 84.08 | 84.90 | 354,496 |
| 13th May 2026 (Wed) | 83.43 | 84.23 | 82.69 | 83.83 | 578,791 |
| 12th May 2026 (Tue) | 84.06 | 85.10 | 83.13 | 84.35 | 467,761 |
| 11th May 2026 (Mon) | 84.26 | 84.40 | 81.98 | 82.56 | 346,232 |
| 8th May 2026 (Fri) | 86.99 | 87.26 | 84.08 | 84.32 | 402,774 |
| 7th May 2026 (Thu) | 86.26 | 88.29 | 86.25 | 87.01 | 128,269 |
| 6th May 2026 (Wed) | 87.52 | 87.59 | 86.18 | 86.30 | 309,938 |
| 5th May 2026 (Tue) | 87.35 | 87.81 | 86.165 | 87.17 | 932,028 |
| 4th May 2026 (Mon) | 89.10 | 89.705 | 87.30 | 87.54 | 660,163 |
| 1st May 2026 (Fri) | 91.00 | 91.00 | 89.15 | 89.46 | 521,543 |
| 30th Apr 2026 (Thu) | 91.40 | 91.42 | 90.30 | 90.79 | 640,351 |
| 29th Apr 2026 (Wed) | 93.45 | 93.69 | 91.36 | 91.33 | 223,713 |
| 28th Apr 2026 (Tue) | 93.88 | 94.76 | 93.28 | 93.86 | 439,053 |
| 27th Apr 2026 (Mon) | 91.02 | 93.25 | 91.02 | 92.80 | 572,405 |
| 24th Apr 2026 (Fri) | 92.115 | 92.65 | 91.055 | 91.13 | 401,001 |
| 23rd Apr 2026 (Thu) | 91.605 | 92.48 | 90.73 | 92.48 | 393,656 |
| 22nd Apr 2026 (Wed) | 92.50 | 94.04 | 91.60 | 91.70 | 407,143 |
| 21st Apr 2026 (Tue) | 95.26 | 95.32 | 92.66 | 92.72 | 458,640 |
| 20th Apr 2026 (Mon) | 96.49 | 97.26 | 95.50 | 96.00 | 271,026 |
| 17th Apr 2026 (Fri) | 95.40 | 97.13 | 94.92 | 96.81 | 401,877 |
| 16th Apr 2026 (Thu) | 97.06 | 99.00 | 93.93 | 95.47 | 1,479,453 |
| 15th Apr 2026 (Wed) | 100.975 | 102.43 | 100.75 | 101.56 | 472,578 |
| 14th Apr 2026 (Tue) | 100.495 | 102.15 | 100.40 | 101.05 | 498,565 |
| 13th Apr 2026 (Mon) | 99.75 | 100.895 | 99.065 | 100.69 | 348,751 |
| 10th Apr 2026 (Fri) | 102.77 | 102.77 | 99.36 | 100.30 | 490,661 |
| 9th Apr 2026 (Thu) | 102.655 | 103.27 | 102.00 | 102.72 | 151,412 |
| 8th Apr 2026 (Wed) | 102.96 | 103.82 | 101.41 | 103.56 | 177,650 |
| 7th Apr 2026 (Tue) | 101.78 | 102.86 | 101.49 | 101.83 | 146,964 |
| 6th Apr 2026 (Mon) | 102.43 | 103.07 | 101.875 | 102.30 | 267,134 |
| 3rd Apr 2026 (Fri) | 101.80 | 103.46 | 101.71 | 102.87 | 193,750 |
| 2nd Apr 2026 (Thu) | 101.80 | 103.46 | 101.71 | 102.87 | 193,750 |
| 1st Apr 2026 (Wed) | 102.94 | 103.79 | 102.23 | 102.38 | 132,070 |
| 31st Mar 2026 (Tue) | 102.60 | 103.20 | 100.89 | 102.67 | 148,372 |
| 30th Mar 2026 (Mon) | 104.76 | 104.76 | 101.83 | 101.88 | 145,485 |
| 27th Mar 2026 (Fri) | 104.73 | 105.43 | 103.70 | 103.99 | 318,014 |
| 26th Mar 2026 (Thu) | 104.77 | 105.93 | 104.34 | 104.57 | 149,734 |
| 25th Mar 2026 (Wed) | 105.39 | 105.79 | 104.29 | 104.83 | 234,355 |
| 24th Mar 2026 (Tue) | 104.07 | 104.25 | 102.41 | 104.06 | 337,282 |
| 23rd Mar 2026 (Mon) | 106.95 | 106.95 | 104.10 | 104.85 | 95,894 |