| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 101.73 | 103.19 | 101.59 | 102.61 | 230,561 |
| 17th Sep 2026 (Thu) | 102.31 | 102.99 | 100.36 | 102.23 | 387,112 |
| 16th Sep 2026 (Wed) | 101.52 | 103.28 | 101.51 | 102.36 | 95,137 |
| 15th Sep 2026 (Tue) | 102.77 | 102.96 | 101.48 | 102.03 | 322,512 |
| 14th Sep 2026 (Mon) | 103.93 | 104.37 | 102.59 | 103.09 | 194,638 |
| 11th Sep 2026 (Fri) | 104.18 | 104.18 | 101.50 | 101.95 | 267,995 |
| 10th Sep 2026 (Thu) | 105.19 | 105.19 | 103.20 | 103.36 | 174,864 |
| 9th Sep 2026 (Wed) | 105.69 | 106.81 | 104.81 | 105.23 | 182,262 |
| 8th Sep 2026 (Tue) | 108.39 | 108.39 | 105.27 | 105.52 | 181,944 |
| 7th Sep 2026 (Mon) | 107.63 | 110.00 | 107.63 | 108.33 | 154,639 |
| 4th Sep 2026 (Fri) | 107.63 | 110.00 | 107.63 | 108.33 | 154,639 |
| 3rd Sep 2026 (Thu) | 111.32 | 112.00 | 108.09 | 108.79 | 139,040 |
| 2nd Sep 2026 (Wed) | 109.325 | 112.18 | 109.13 | 110.47 | 287,503 |
| 1st Sep 2026 (Tue) | 112.22 | 113.91 | 108.68 | 108.93 | 218,862 |
| 31st Aug 2026 (Mon) | 111.34 | 111.39 | 109.545 | 110.36 | 302,065 |
| 28th Aug 2026 (Fri) | 111.60 | 112.73 | 111.15 | 112.47 | 126,151 |
| 27th Aug 2026 (Thu) | 113.06 | 113.20 | 111.32 | 111.59 | 281,822 |
| 26th Aug 2026 (Wed) | 115.27 | 116.66 | 114.005 | 114.10 | 244,857 |
| 25th Aug 2026 (Tue) | 115.96 | 116.53 | 115.04 | 116.13 | 409,557 |
| 24th Aug 2026 (Mon) | 116.425 | 117.34 | 115.85 | 116.67 | 217,866 |
| 21st Aug 2026 (Fri) | 114.15 | 116.66 | 113.50 | 116.64 | 231,302 |
| 20th Aug 2026 (Thu) | 114.00 | 115.225 | 114.00 | 114.14 | 124,493 |
| 19th Aug 2026 (Wed) | 113.23 | 115.66 | 113.22 | 114.43 | 143,442 |
| 18th Aug 2026 (Tue) | 112.57 | 113.59 | 111.99 | 112.68 | 193,190 |
| 17th Aug 2026 (Mon) | 109.72 | 111.25 | 109.455 | 110.37 | 353,732 |
| 14th Aug 2026 (Fri) | 111.305 | 111.95 | 110.84 | 111.25 | 141,136 |
| 13th Aug 2026 (Thu) | 112.30 | 112.39 | 110.47 | 111.27 | 130,712 |
| 12th Aug 2026 (Wed) | 107.79 | 111.27 | 107.50 | 110.91 | 203,644 |
| 11th Aug 2026 (Tue) | 108.36 | 110.15 | 108.36 | 109.72 | 176,838 |
| 10th Aug 2026 (Mon) | 107.61 | 109.08 | 107.52 | 108.62 | 166,782 |
| 7th Aug 2026 (Fri) | 106.815 | 107.92 | 106.20 | 107.81 | 108,907 |
| 6th Aug 2026 (Thu) | 107.14 | 107.97 | 105.59 | 107.96 | 173,684 |
| 5th Aug 2026 (Wed) | 106.46 | 106.46 | 104.20 | 105.71 | 132,208 |
| 4th Aug 2026 (Tue) | 105.17 | 106.18 | 105.00 | 105.46 | 135,851 |
| 3rd Aug 2026 (Mon) | 107.81 | 109.21 | 106.48 | 107.12 | 128,205 |
| 31st Jul 2026 (Fri) | 104.46 | 106.35 | 102.99 | 105.70 | 321,889 |
| 30th Jul 2026 (Thu) | 105.59 | 106.64 | 104.63 | 105.61 | 218,370 |
| 29th Jul 2026 (Wed) | 106.97 | 110.04 | 106.97 | 108.00 | 86,785 |
| 28th Jul 2026 (Tue) | 106.09 | 109.26 | 106.09 | 107.27 | 417,454 |
| 27th Jul 2026 (Mon) | 104.30 | 105.84 | 103.40 | 104.49 | 172,349 |
| 24th Jul 2026 (Fri) | 101.99 | 104.175 | 101.55 | 103.06 | 269,847 |
| 23rd Jul 2026 (Thu) | 101.23 | 101.90 | 100.08 | 100.75 | 253,257 |
| 22nd Jul 2026 (Wed) | 100.42 | 101.03 | 99.87 | 100.57 | 479,779 |
| 21st Jul 2026 (Tue) | 100.62 | 101.83 | 99.35 | 99.67 | 472,646 |
| 20th Jul 2026 (Mon) | 100.69 | 102.45 | 100.19 | 101.66 | 414,245 |